DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-21,00:00:00.000,265,11079144,126605,0,1726876799,13711.81991472,166.02315362999798,53193.43843224001
2024-09-21,00:00:02.000,265,11079062,126485,0,1726876801,13711.597616489998,165.91741668000031,53193.52227768
2024-09-21,00:00:03.000,265,11079090,126365,0,1726876802,13711.442681359993,165.89626929000224,53193.55721328001
2024-09-21,00:00:04.000,265,11079120,126245,0,1726876803,13711.348373020002,165.88922016000288,53193.536251920006
2024-09-21,00:00:05.000,265,11079126,126365,0,1726876804,13711.193437889997,165.83282712000073,53193.564200400004
2024-09-21,00:00:06.000,265,11079094,126045,0,1726876805,13711.065448000001,165.83282712000073,53193.60612312001
2024-09-21,00:00:07.000,265,11079072,126045,0,1726876806,13710.89704024999,165.74118843000178,53193.564200400004
2024-09-21,00:00:08.000,265,11079046,126085,0,1726876807,13710.75557773999,165.76938494999922,53193.62009736
2024-09-21,00:00:09.000,265,11079081,126325,0,1726876808,13710.64106047,165.76938494999922,53193.60612312001
2024-09-21,00:00:10.000,265,11079153,126445,0,1726876809,13710.519806889999,165.72709017000307,53193.599136
2024-09-21,00:00:11.000,265,11079088,126165,0,1726876810,13710.432234859989,165.72709017000307,53193.634071600005
2024-09-21,00:00:12.000,265,11079144,126445,0,1726876811,13710.378344379998,165.73413930000243,53193.64105872
2024-09-21,00:00:13.000,265,11079047,126405,0,1726876812,13710.344662829993,165.7200410400037,53193.62009736
2024-09-21,00:00:14.000,265,11079067,126565,0,1726876813,13710.270563419988,165.6565988700022,53193.61311024
2024-09-21,00:00:15.000,265,11079124,126765,0,1726876814,13710.189727700003,165.6565988700022,53193.61311024
2024-09-21,00:00:16.000,265,11079123,126685,0,1726876815,13710.203200319993,165.71299191000435,53193.61311024
2024-09-21,00:00:17.000,265,11079105,126805,0,1726876816,13710.236881869998,165.67069713000092,53193.61311024
2024-09-21,00:00:18.000,265,11079103,127165,0,1726876817,13710.216672939998,165.64250061000348,53193.57118752
2024-09-21,00:00:19.000,265,11079079,126925,0,1726876818,13710.243618179993,165.64954974000284,53193.64105872
2024-09-21,00:00:20.000,265,11079115,127165,0,1726876819,13710.317717589998,165.64250061000348,53193.60612312001
2024-09-21,00:00:21.000,265,11079048,127285,0,1726876820,13710.344662829993,165.6565988700022,53193.50131632
2024-09-21,00:00:22.000,265,11079203,127765,0,1726876821,13710.378344379998,165.61430408999877,53193.515290560004
2024-09-21,00:00:23.000,265,11079015,127645,0,1726876822,13710.378344379998,165.58610757000133,53193.48035496
2024-09-21,00:00:24.000,265,11078937,127645,0,1726876823,13710.47265271999,165.63545148000412,53193.55022616
2024-09-21,00:00:25.000,265,11078977,127925,0,1726876824,13710.506334269994,165.6565988700022,53193.54323904
2024-09-21,00:00:26.000,265,11078996,127805,0,1726876825,13710.587169989994,165.71299191000435,53193.55721328001
2024-09-21,00:00:27.000,265,11079093,127525,0,1726876826,13710.63432415999,165.53676365999854,53193.54323904
2024-09-21,00:00:28.000,265,11079169,127045,0,1726876827,13710.587169989994,165.56496018000325,53193.48734208001
2024-09-21,00:00:29.000,265,11079044,127405,0,1726876828,13710.61411522999,165.5438127899979,53193.55721328001
2024-09-21,00:00:30.000,265,11079085,127525,0,1726876829,13710.62085154,165.64250061000348,53193.48035496
2024-09-21,00:00:31.000,265,11079041,127165,0,1726876830,13710.59390629999,165.62135321999813,53193.45939360001
2024-09-21,00:00:32.000,265,11079103,127525,0,1726876831,13710.58043368,165.61430408999877,53193.48035496
2024-09-21,00:00:33.000,265,11079115,127165,0,1726876832,13710.60064261,165.56496018000325,53193.52227768
2024-09-21,00:00:34.000,265,11079104,127045,0,1726876833,13710.55348843999,165.57905844000197,53193.62708448001
2024-09-21,00:00:35.000,265,11079181,127045,0,1726876834,13710.54001582,165.51561627000046,53193.57817464001
2024-09-21,00:00:36.000,265,11079104,127285,0,1726876835,13710.445707479994,165.52971452999918,53193.585161760006
2024-09-21,00:00:37.000,265,11079170,127125,0,1726876836,13710.385080689994,165.5438127899979,53193.634071600005
2024-09-21,00:00:38.000,265,11079120,127045,0,1726876837,13710.297508659998,165.4733214900043,53193.599136
2024-09-21,00:00:39.000,265,11079149,127165,0,1726876838,13710.270563419988,165.4451249699996,53193.57817464001
2024-09-21,00:00:40.000,265,11079135,126925,0,1726876839,13710.236881869998,165.48741975000303,53193.585161760006
2024-09-21,00:00:41.000,265,11079073,126765,0,1726876840,13710.203200319993,165.46627235999767,53193.55721328001
2024-09-21,00:00:42.000,265,11079014,126885,0,1726876841,13710.196464009998,165.48037062000367,53193.585161760006
2024-09-21,00:00:43.000,265,11079044,127085,0,1726876842,13710.189727700003,165.5085671400011,53193.52926480001
2024-09-21,00:00:44.000,265,11079065,126805,0,1726876843,13710.149309840002,165.50151801000175,53193.48734208001
2024-09-21,00:00:45.000,265,11079056,126725,0,1726876844,13710.182991389993,165.50151801000175,53193.515290560004
2024-09-21,00:00:46.000,265,11079115,126885,0,1726876845,13710.142573529993,165.52971452999918,53193.40349664
2024-09-21,00:00:47.000,265,11079091,127045,0,1726876846,13710.196464009998,165.60020583000005,53193.43144512
2024-09-21,00:00:48.000,265,11079049,126765,0,1726876847,13710.196464009998,165.5931567000007,53193.40349664
2024-09-21,00:00:49.000,265,11079071,127085,0,1726876848,13710.216672939998,165.69889364999835,53193.38253528
2024-09-21,00:00:50.000,265,11079018,127005,0,1726876849,13710.223409249993,165.7200410400037,53193.38253528
2024-09-21,00:00:51.000,265,11079071,126845,0,1726876850,13710.243618179993,165.79758147000393,53193.26375424
2024-09-21,00:00:52.000,265,11079138,127205,0,1726876851,13710.290772349988,165.86102363999817,53193.2847156
2024-09-21,00:00:53.000,265,11079130,127045,0,1726876852,13710.310981279988,165.93151493999903,53193.24279288001
2024-09-21,00:00:54.000,265,11079126,126965,0,1726876853,13710.270563419988,166.00905536999926,53193.2148444
2024-09-21,00:00:55.000,265,11079104,127005,0,1726876854,13710.284036039993,166.1006940599982,53193.18689592
2024-09-21,00:00:56.000,265,11079127,126925,0,1726876855,13710.297508659998,166.22757840000122,53193.20785728
2024-09-21,00:00:57.000,265,11079134,127045,0,1726876856,13710.337926519998,166.31921709000017,53193.08907624
2024-09-21,00:00:58.000,265,11079103,127005,0,1726876857,13710.344662829993,166.42495403999783,53193.10305048001
2024-09-21,00:00:59.000,265,11079145,127285,0,1726876858,13710.310981279988,166.4954453399987,53193.082089120006
2024-09-21,00:01:00.000,265,11079126,127365,0,1726876859,13710.277299729998,166.53774012000213,53193.01920504
2024-09-21,00:01:01.000,265,11079113,127205,0,1726876860,13710.223409249993,166.69987011000194,53192.99824368
2024-09-21,00:01:02.000,265,11079115,127125,0,1726876861,13710.270563419988,166.71396837000066,53192.94933384
2024-09-21,00:01:03.000,265,11079165,127205,0,1726876862,13710.216672939998,166.86200010000175,53192.963308080005
2024-09-21,00:01:04.000,265,11079172,127245,0,1726876863,13710.189727700003,166.82675444999768,53192.92837248
2024-09-21,00:01:05.000,265,11079163,127325,0,1726876864,13710.149309840002,166.9042948799979,53192.80959144
2024-09-21,00:01:06.000,265,11079031,127165,0,1726876865,13710.041528879992,166.83380358000431,53192.82356568
2024-09-21,00:01:07.000,265,11079051,127325,0,1726876866,13710.034792569997,166.94658966000134,53192.80260432
2024-09-21,00:01:08.000,265,11079083,127485,0,1726876867,13709.947220540002,166.94658966000134,53192.87946264
2024-09-21,00:01:09.000,265,11079096,127525,0,1726876868,13709.974165779997,166.93249140000262,53192.81657856001
2024-09-21,00:01:10.000,265,11079116,127565,0,1726876869,13709.886593750001,166.91134401000454,53192.85151416
2024-09-21,00:01:11.000,265,11079042,127605,0,1726876870,13709.799021719991,166.89724574999855,53192.746707360006
2024-09-21,00:01:12.000,265,11079131,127445,0,1726876871,13709.812494339996,166.8549509700024,53192.80260432
2024-09-21,00:01:13.000,265,11079175,127525,0,1726876872,13709.67776813999,166.82675444999768,53192.69081040001
2024-09-21,00:01:14.000,265,11079151,127445,0,1726876873,13709.63735027999,166.72806662999938,53192.69081040001
2024-09-21,00:01:15.000,265,11078968,127165,0,1726876874,13709.610405039995,166.58708402999764,53192.5860036
2024-09-21,00:01:16.000,265,11079188,127525,0,1726876875,13709.529569319995,166.608231420003,53192.6558748
2024-09-21,00:01:17.000,265,11078989,127165,0,1726876876,13709.52283301,166.53774012000213,53192.676836160004
2024-09-21,00:01:18.000,265,11079049,127485,0,1726876877,13709.388106809994,166.51659273000405,53192.558055120004
2024-09-21,00:01:19.000,265,11078956,127365,0,1726876878,13709.428524669995,166.37561013000231,53192.75369448
2024-09-21,00:01:20.000,265,11079107,127685,0,1726876879,13709.307271089994,166.31921709000017,53192.59997784001
2024-09-21,00:01:21.000,265,11079221,127525,0,1726876880,13709.327480019994,166.276922310004,53192.59997784001
2024-09-21,00:01:22.000,265,11078993,127525,0,1726876881,13709.307271089994,166.150037970001,53192.6558748
2024-09-21,00:01:23.000,265,11079084,127325,0,1726876882,13709.260116919999,166.09364492999885,53192.55106800001
2024-09-21,00:01:24.000,265,11079104,127285,0,1726876883,13709.226435369994,166.0865957999995,53192.55106800001
2024-09-21,00:01:25.000,265,11079153,127205,0,1726876884,13709.219699059999,165.98790798000118,53192.50215816001
2024-09-21,00:01:26.000,265,11079125,127245,0,1726876885,13709.172544889989,165.9385640699984,53192.53709376
2024-09-21,00:01:27.000,265,11079105,127125,0,1726876886,13709.179281199999,165.8680727700048,53192.48119680001
2024-09-21,00:01:28.000,265,11079213,126965,0,1726876887,13709.233171679989,165.8046306000033,53192.530106640006
2024-09-21,00:01:29.000,265,11079161,127165,0,1726876888,13709.219699059999,165.79758147000393,53192.43228696001
2024-09-21,00:01:30.000,265,11079094,127005,0,1726876889,13709.226435369994,165.79758147000393,53192.48119680001
2024-09-21,00:01:31.000,265,11079080,126805,0,1726876890,13709.199490129999,165.7200410400037,53192.43228696001
2024-09-21,00:01:32.000,265,11079066,127085,0,1726876891,13709.233171679989,165.73413930000243,53192.38337712001
2024-09-21,00:01:33.000,265,11079151,127045,0,1726876892,13709.25338060999,165.691844519999,53192.43228696001
2024-09-21,00:01:34.000,265,11079141,127045,0,1726876893,13709.260116919999,165.7059427799977,53192.37639
2024-09-21,00:01:35.000,265,11079116,127005,0,1726876894,13709.31400739999,165.64250061000348,53192.362415760006
2024-09-21,00:01:36.000,265,11079085,127245,0,1726876895,13709.31400739999,165.66364800000156,53192.35542864001
2024-09-21,00:01:37.000,265,11079121,127085,0,1726876896,13709.34095264,165.64954974000284,53192.39735136
2024-09-21,00:01:38.000,265,11079153,127045,0,1726876897,13709.347688949994,165.68479538999964,53192.34844152
2024-09-21,00:01:39.000,265,11079122,127085,0,1726876898,13709.428524669995,165.69889364999835,53192.41831272
2024-09-21,00:01:40.000,265,11079036,127325,0,1726876899,13709.46220622,165.66364800000156,53192.411325600006
2024-09-21,00:01:41.000,265,11079224,127165,0,1726876900,13709.448733599995,165.64954974000284,53192.43927408
2024-09-21,00:01:42.000,265,11079147,127205,0,1726876901,13709.47567883999,165.69889364999835,53192.43228696001
2024-09-21,00:01:43.000,265,11079139,126885,0,1726876902,13709.54304194,165.69889364999835,53192.390364240004
2024-09-21,00:01:44.000,265,11079135,127165,0,1726876903,13709.57672348999,165.78348320999794,53192.34844152
2024-09-21,00:01:45.000,265,11079199,127125,0,1726876904,13709.630613969995,165.691844519999,53192.38337712001
2024-09-21,00:01:46.000,265,11079159,127205,0,1726876905,13709.63735027999,165.79758147000393,53192.43927408
2024-09-21,00:01:47.000,265,11079065,127205,0,1726876906,13709.691240759996,165.74823756000114,53192.341454400004
2024-09-21,00:01:48.000,265,11079133,126965,0,1726876907,13709.738394929991,165.76938494999922,53192.36940288
2024-09-21,00:01:49.000,265,11079177,127245,0,1726876908,13709.832703269996,165.82577799000137,53192.460235440005
2024-09-21,00:01:50.000,265,11079156,127165,0,1726876909,13709.825966960001,165.7552866900005,53192.390364240004
2024-09-21,00:01:51.000,265,11079078,127205,0,1726876910,13709.812494339996,165.8539745099988,53192.34844152
2024-09-21,00:01:52.000,265,11079106,127205,0,1726876911,13709.866384820001,165.99495711000054,53192.411325600006
2024-09-21,00:01:53.000,265,11079066,127605,0,1726876912,13709.947220540002,165.8539745099988,53192.36940288
2024-09-21,00:01:54.000,265,11079231,127245,0,1726876913,13709.846175890001,165.91741668000031,53192.39735136
2024-09-21,00:01:55.000,265,11079160,127445,0,1726876914,13709.960693159992,165.8680727700048,53192.39735136
2024-09-21,00:01:56.000,265,11079184,127525,0,1726876915,13709.974165779997,166.02315362999798,53192.56504224
2024-09-21,00:01:57.000,265,11079051,127525,0,1726876916,13709.967429470002,165.9385640699984,53192.48119680001
2024-09-21,00:01:58.000,265,11079035,127765,0,1726876917,13710.021319949992,165.9526623300044,53192.509145280004
2024-09-21,00:01:59.000,265,11079016,127565,0,1726876918,13710.021319949992,165.92446580999967,53192.45324832001
2024-09-21,00:02:00.000,265,11079013,127445,0,1726876919,13710.021319949992,165.98790798000118,53192.460235440005
2024-09-21,00:02:01.000,265,11079164,127605,0,1726876920,13709.967429470002,165.98790798000118,53192.49517104
2024-09-21,00:02:02.000,265,11079196,127525,0,1726876921,13709.920275299992,165.94561319999775,53192.56504224
2024-09-21,00:02:03.000,265,11079314,127885,0,1726876922,13709.839439579991,165.99495711000054,53192.55106800001
2024-09-21,00:02:04.000,265,11079017,127445,0,1726876923,13709.839439579991,165.98085885000182,53192.530106640006
2024-09-21,00:02:05.000,265,11079026,127485,0,1726876924,13709.76534017,165.8680727700048,53192.52311952001
2024-09-21,00:02:06.000,265,11079148,127405,0,1726876925,13709.731658619996,165.92446580999967,53192.45324832001
2024-09-21,00:02:07.000,265,11079018,127125,0,1726876926,13709.691240759996,165.9526623300044,53192.530106640006
2024-09-21,00:02:08.000,265,11079073,127525,0,1726876927,13709.63735027999,166.0020062399999,53192.53709376
2024-09-21,00:02:09.000,265,11079093,127125,0,1726876928,13709.55651455999,166.01610449999862,53192.54408088
2024-09-21,00:02:10.000,265,11079199,127485,0,1726876929,13709.53630562999,166.03725189000397,53192.558055120004
2024-09-21,00:02:11.000,265,11079234,127365,0,1726876930,13709.45546990999,166.0654484100014,53192.5161324
2024-09-21,00:02:12.000,265,11079101,127365,0,1726876931,13709.39484311999,166.12184145000356,53192.55106800001
2024-09-21,00:02:13.000,265,11079175,127325,0,1726876932,13709.34095264,166.1641362299997,53192.55106800001
2024-09-21,00:02:14.000,265,11079105,127245,0,1726876933,13709.233171679989,166.17118535999907,53192.530106640006
2024-09-21,00:02:15.000,265,11079149,127525,0,1726876934,13709.206226439994,166.150037970001,53192.48818392
2024-09-21,00:02:16.000,265,11079163,127365,0,1726876935,13709.192753819989,166.1852836199978,53192.50215816001
2024-09-21,00:02:17.000,265,11079125,127205,0,1726876936,13709.098445479998,166.1641362299997,53192.47420968
2024-09-21,00:02:18.000,265,11079053,127365,0,1726876937,13709.084972859993,166.276922310004,53192.40433848001
2024-09-21,00:02:19.000,265,11079157,127525,0,1726876938,13709.071500239988,166.22052927000186,53192.411325600006
2024-09-21,00:02:20.000,265,11079224,127245,0,1726876939,13709.004137139993,166.31921709000017,53192.32049304
2024-09-21,00:02:21.000,265,11079161,127485,0,1726876940,13709.010873449988,166.34036447999824,53192.36940288
2024-09-21,00:02:22.000,265,11079072,127205,0,1726876941,13708.970455590003,166.43200317000446,53192.31350592001
2024-09-21,00:02:23.000,265,11079155,127365,0,1726876942,13708.876147249997,166.41790490999847,53192.2715832
2024-09-21,00:02:24.000,265,11079203,127405,0,1726876943,13708.849202010002,166.4108557799991,53192.3065188
2024-09-21,00:02:25.000,265,11079161,127525,0,1726876944,13708.855938319997,166.44610143000318,53192.32049304
2024-09-21,00:02:26.000,265,11079282,127565,0,1726876945,13708.835729389997,166.50249446999806,53192.243634720006
2024-09-21,00:02:27.000,265,11079099,127365,0,1726876946,13708.822256769992,166.42495403999783,53192.27857032
2024-09-21,00:02:28.000,265,11079136,127445,0,1726876947,13708.835729389997,166.47429795000062,53192.20869912
2024-09-21,00:02:29.000,265,11079132,127525,0,1726876948,13708.768366290002,166.60118229000363,53192.20869912
2024-09-21,00:02:30.000,265,11079012,127365,0,1726876949,13708.788575220002,166.73511575999873,53192.054982480004
2024-09-21,00:02:31.000,265,11079229,127245,0,1726876950,13708.761629979992,166.67872272000386,53192.15978928
2024-09-21,00:02:32.000,265,11079159,127245,0,1726876951,13708.788575220002,166.71396837000066,53192.13882792
2024-09-21,00:02:33.000,265,11079115,127405,0,1726876952,13708.687530570001,166.71396837000066,53192.10389232
2024-09-21,00:02:34.000,265,11079163,127485,0,1726876953,13708.667321640001,166.67872272000386,53192.10389232
2024-09-21,00:02:35.000,265,11079136,127485,0,1726876954,13708.680794259992,166.7562631500041,53192.11786656001
2024-09-21,00:02:36.000,265,11079195,127365,0,1726876955,13708.552804369996,166.7562631500041,53191.96414992
2024-09-21,00:02:37.000,265,11079162,127485,0,1726876956,13708.498913889991,166.73511575999873,53192.075943840005
2024-09-21,00:02:38.000,265,11079088,127205,0,1726876957,13708.471968649996,166.81970531999832,53192.006072640004
2024-09-21,00:02:39.000,265,11079006,127485,0,1726876958,13708.411341859995,166.72101750000002,53191.95017568001
2024-09-21,00:02:40.000,265,11079223,127245,0,1726876959,13708.35745137999,166.79150880000088,53191.97812416001
2024-09-21,00:02:41.000,265,11079098,127205,0,1726876960,13708.31703351999,166.7421648899981,53192.0619696
2024-09-21,00:02:42.000,265,11079166,127205,0,1726876961,13708.33724244999,166.74921402000473,53192.027034000006
2024-09-21,00:02:43.000,265,11079151,127525,0,1726876962,13708.26314304,166.7069192400013,53192.027034000006
2024-09-21,00:02:44.000,265,11079218,127165,0,1726876963,13708.13515314999,166.61528055000235,53192.006072640004
2024-09-21,00:02:45.000,265,11079243,127525,0,1726876964,13708.087998979994,166.608231420003,53192.06895672001
2024-09-21,00:02:46.000,265,11079164,127645,0,1726876965,13707.980218019999,166.608231420003,53192.02004688001
2024-09-21,00:02:47.000,265,11079121,127445,0,1726876966,13707.919591229998,166.59413316000428,53192.027034000006
2024-09-21,00:02:48.000,265,11079228,127205,0,1726876967,13707.872437059988,166.58708402999764,53192.124853680005
2024-09-21,00:02:49.000,265,11079126,127205,0,1726876968,13707.764656099993,166.5447892500015,53191.96414992
2024-09-21,00:02:50.000,265,11079301,127365,0,1726876969,13707.697292999997,166.47429795000062,53192.054982480004
2024-09-21,00:02:51.000,265,11079078,127525,0,1726876970,13707.636666209997,166.45315056000254,53191.95017568001
2024-09-21,00:02:52.000,265,11079221,127085,0,1726876971,13707.515412629997,166.40380664999975,53191.789471920005
2024-09-21,00:02:53.000,265,11079260,127365,0,1726876972,13707.454785839996,166.43905230000382,53191.81043328001
2024-09-21,00:02:54.000,265,11078989,127405,0,1726876973,13707.400895359991,166.31921709000017,53191.85235600001
2024-09-21,00:02:55.000,265,11079250,127685,0,1726876974,13707.400895359991,166.31921709000017,53191.76851056
2024-09-21,00:02:56.000,265,11079139,127525,0,1726876975,13707.299850709991,166.24167665999994,53191.80344616
2024-09-21,00:02:57.000,265,11078980,127285,0,1726876976,13707.28637809,166.34741361000488,53191.80344616
2024-09-21,00:02:58.000,265,11079083,127445,0,1726876977,13707.28637809,166.2487257899993,53191.691652240006
2024-09-21,00:02:59.000,265,11079094,127285,0,1726876978,13707.212278679996,166.19938188000378,53191.65671664
2024-09-21,00:03:00.000,265,11079221,127165,0,1726876979,13707.293114399996,166.19938188000378,53191.71261360001
2024-09-21,00:03:01.000,265,11079158,127565,0,1726876980,13707.279641779991,166.1641362299997,53191.68466512001
2024-09-21,00:03:02.000,265,11079060,127245,0,1726876981,13707.414367979996,166.17118535999907,53191.54492272001
2024-09-21,00:03:03.000,265,11079041,127205,0,1726876982,13707.293114399996,166.0865957999995,53191.621781040005
2024-09-21,00:03:04.000,265,11079157,127405,0,1726876983,13707.427840600001,166.07249754000077,53191.5379356
2024-09-21,00:03:05.000,265,11079072,127165,0,1726876984,13707.448049530001,166.13593971000228,53191.523961360006
2024-09-21,00:03:06.000,265,11079046,127845,0,1726876985,13707.481731079992,166.15708710000035,53191.60081968
2024-09-21,00:03:07.000,265,11079125,127565,0,1726876986,13707.481731079992,166.0865957999995,53191.503000000004
2024-09-21,00:03:08.000,265,11079003,127525,0,1726876987,13707.596248349997,166.10774319000484,53191.49601288001
2024-09-21,00:03:09.000,265,11079200,127645,0,1726876988,13707.623193589992,166.10774319000484,53191.44710304001
2024-09-21,00:03:10.000,265,11078950,127325,0,1726876989,13707.683820379993,166.19938188000378,53191.454090160005
2024-09-21,00:03:11.000,265,11079234,127485,0,1726876990,13707.670347760002,166.17823448999843,53191.44710304001
2024-09-21,00:03:12.000,265,11079103,127445,0,1726876991,13707.798337649998,166.19233275000443,53191.44011592
2024-09-21,00:03:13.000,265,11079057,127325,0,1726876992,13707.791601339988,166.2134801400025,53191.44011592
2024-09-21,00:03:14.000,265,11079093,127525,0,1726876993,13707.825282889993,166.24167665999994,53191.47505152001
2024-09-21,00:03:15.000,265,11079118,127365,0,1726876994,13707.825282889993,166.3121679600008,53191.37723184001
2024-09-21,00:03:16.000,265,11079113,127245,0,1726876995,13707.885909679993,166.32626621999952,53191.4680644
2024-09-21,00:03:17.000,265,11079107,127325,0,1726876996,13707.939800159998,166.3615118700036,53191.44710304001
2024-09-21,00:03:18.000,265,11079120,127085,0,1726876997,13708.007163259994,166.44610143000318,53191.42614168001
2024-09-21,00:03:19.000,265,11079204,127125,0,1726876998,13707.986954329994,166.5095436000047,53191.405180320005
2024-09-21,00:03:20.000,265,11079141,127205,0,1726876999,13708.027372189994,166.55183838000085,53191.39819320001
2024-09-21,00:03:21.000,265,11079051,127365,0,1726877000,13708.07452635999,166.6575753299985,53191.4331288
2024-09-21,00:03:22.000,265,11079159,127045,0,1726877001,13708.168834699994,166.69282098000258,53191.48203864
2024-09-21,00:03:23.000,265,11079076,126845,0,1726877002,13708.209252559995,166.79855793000024,53191.39819320001
2024-09-21,00:03:24.000,265,11079083,126925,0,1726877003,13708.24293411,166.8690492300011,53191.405180320005
2024-09-21,00:03:25.000,265,11079118,126845,0,1726877004,13708.37766030999,166.94658966000134,53191.44011592
2024-09-21,00:03:26.000,265,11079083,127045,0,1726877005,13708.411341859995,167.03117922000092,53191.42614168001
2024-09-21,00:03:27.000,265,11079115,127005,0,1726877006,13708.48544127,167.0805231300037,53191.41216744
2024-09-21,00:03:28.000,265,11079207,127285,0,1726877007,13708.573013299996,167.14396529999794,53191.4680644
2024-09-21,00:03:29.000,265,11079106,127085,0,1726877008,13708.714475809997,167.20740746999945,53191.44011592
2024-09-21,00:03:30.000,265,11079125,127285,0,1726877009,13708.775102599997,167.27789877000032,53191.4331288
2024-09-21,00:03:31.000,265,11079109,126925,0,1726877010,13708.909828800002,167.2990461599984,53191.4331288
2024-09-21,00:03:32.000,265,11079175,127205,0,1726877011,13708.997400829998,167.3624883299999,53191.4331288
2024-09-21,00:03:33.000,265,11079049,126765,0,1726877012,13709.105181789993,167.4118322400027,53191.48203864
2024-09-21,00:03:34.000,265,11079115,127005,0,1726877013,13709.179281199999,167.48937267000292,53191.523961360006
2024-09-21,00:03:35.000,265,11079121,126925,0,1726877014,13709.31400739999,167.62330613999802,53191.50998712
2024-09-21,00:03:36.000,265,11079180,127205,0,1726877015,13709.388106809994,167.6585517900021,53191.50998712
2024-09-21,00:03:37.000,265,11079179,126925,0,1726877016,13709.468942529995,167.73609222000232,53191.53094848
2024-09-21,00:03:38.000,265,11079166,127045,0,1726877017,13709.590196109995,167.8206817800019,53191.41216744
2024-09-21,00:03:39.000,265,11079190,126885,0,1726877018,13709.630613969995,167.8700256900047,53191.503000000004
2024-09-21,00:03:40.000,265,11079137,126885,0,1726877019,13709.711449689996,167.99691003000044,53191.48902576
2024-09-21,00:03:41.000,265,11079218,126645,0,1726877020,13709.812494339996,168.03920481000387,53191.551909840004
2024-09-21,00:03:42.000,265,11079110,126885,0,1726877021,13709.805758030001,168.09559784999874,53191.50998712
2024-09-21,00:03:43.000,265,11079097,126485,0,1726877022,13709.933747919997,168.18723653999768,53191.523961360006
2024-09-21,00:03:44.000,265,11079169,126245,0,1726877023,13709.987638400002,168.19428567000432,53191.51697424001
2024-09-21,00:03:45.000,265,11079146,126205,0,1726877024,13710.055001499997,168.30002262000198,53191.51697424001
2024-09-21,00:03:46.000,265,11079028,125925,0,1726877025,13710.061737809992,168.34231739999814,53191.5379356
2024-09-21,00:03:47.000,265,11079146,125845,0,1726877026,13710.075210429997,168.39166131000093,53191.523961360006
2024-09-21,00:03:48.000,265,11079240,126045,0,1726877027,13710.061737809992,168.34936653000477,53191.60081968
2024-09-21,00:03:49.000,265,11079202,125965,0,1726877028,13710.129100910002,168.34231739999814,53191.58684544
2024-09-21,00:03:50.000,265,11079134,126165,0,1726877029,13710.108891980002,168.3987104400003,53191.57985832
2024-09-21,00:03:51.000,265,11079151,126405,0,1726877030,13710.108891980002,168.38461218000157,53191.65671664
2024-09-21,00:03:52.000,265,11079079,126285,0,1726877031,13710.102155669992,168.37051392000285,53191.60081968
2024-09-21,00:03:53.000,265,11079064,126285,0,1726877032,13710.068474120002,168.2788752300039,53191.66370376001
2024-09-21,00:03:54.000,265,11079128,126365,0,1726877033,13710.007847330002,168.24362957999983,53191.70562648
2024-09-21,00:03:55.000,265,11079152,126485,0,1726877034,13709.987638400002,168.19428567000432,53191.72658784
2024-09-21,00:03:56.000,265,11079152,126445,0,1726877035,13709.967429470002,168.1519908900009,53191.70562648
2024-09-21,00:03:57.000,265,11079157,126605,0,1726877036,13709.859648509992,168.05330307000258,53191.72658784
2024-09-21,00:03:58.000,265,11079124,127045,0,1726877037,13709.785549100001,167.98281177000172,53191.740562080005
2024-09-21,00:03:59.000,265,11079095,127125,0,1726877038,13709.72492231,167.93346785999893,53191.73357496001
2024-09-21,00:04:00.000,265,11079032,126965,0,1726877039,13709.64408659,167.86297655999806,53191.719600720004
2024-09-21,00:04:01.000,265,11079226,127485,0,1726877040,13709.529569319995,167.76428873999976,53191.838381760004
2024-09-21,00:04:02.000,265,11079017,127925,0,1726877041,13709.46220622,167.60215874999994,53191.77549768
2024-09-21,00:04:03.000,265,11079233,128045,0,1726877042,13709.35442525999,167.59510962000058,53191.7475492
2024-09-21,00:04:04.000,265,11079034,128325,0,1726877043,13709.287062159994,167.48937267000292,53191.76851056
2024-09-21,00:04:05.000,265,11079065,128165,0,1726877044,13709.212962749989,167.34134094000183,53191.71261360001
2024-09-21,00:04:06.000,265,11079122,128125,0,1726877045,13709.125390719993,167.27084964000096,53191.740562080005
2024-09-21,00:04:07.000,265,11079103,127845,0,1726877046,13709.031082379988,167.12281790999987,53191.76851056
2024-09-21,00:04:08.000,265,11079223,127565,0,1726877047,13708.970455590003,167.12986703999923,53191.66370376001
2024-09-21,00:04:09.000,265,11079065,127525,0,1726877048,13708.842465699992,166.91134401000454,53191.75453632
2024-09-21,00:04:10.000,265,11079114,127045,0,1726877049,13708.775102599997,166.9042948799979,53191.677678
2024-09-21,00:04:11.000,265,11079050,126565,0,1726877050,13708.727948430002,166.78445967000152,53191.64972952
2024-09-21,00:04:12.000,265,11079184,126485,0,1726877051,13708.701003189992,166.67872272000386,53191.65671664
2024-09-21,00:04:13.000,265,11079165,126045,0,1726877052,13708.674057949996,166.6223296800017,53191.572871200005
2024-09-21,00:04:14.000,265,11079171,125925,0,1726877053,13708.660585329992,166.50249446999806,53191.63575528
2024-09-21,00:04:15.000,265,11079106,126165,0,1726877054,13708.694266879997,166.41790490999847,53191.551909840004
2024-09-21,00:04:16.000,265,11079122,126045,0,1726877055,13708.667321640001,166.35446274000424,53191.523961360006
2024-09-21,00:04:17.000,265,11079104,126405,0,1726877056,13708.734684739997,166.26282404999802,53191.55889696
2024-09-21,00:04:18.000,265,11079133,126765,0,1726877057,13708.775102599997,166.23462753000058,53191.523961360006
2024-09-21,00:04:19.000,265,11079150,127045,0,1726877058,13708.862674629992,166.1641362299997,53191.53094848
2024-09-21,00:04:20.000,265,11079090,127245,0,1726877059,13708.930037730002,166.13593971000228,53191.51697424001
2024-09-21,00:04:21.000,265,11079233,127645,0,1726877060,13708.889619870002,166.17118535999907,53191.503000000004
2024-09-21,00:04:22.000,265,11079192,127885,0,1726877061,13709.058027619998,166.14298884000164,53191.4331288
2024-09-21,00:04:23.000,265,11079160,127765,0,1726877062,13709.165808579994,166.19938188000378,53191.39819320001
2024-09-21,00:04:24.000,265,11079189,127565,0,1726877063,13709.31400739999,166.23462753000058,53191.47505152001
2024-09-21,00:04:25.000,265,11079151,127365,0,1726877064,13709.41505204999,166.19233275000443,53191.454090160005
2024-09-21,00:04:26.000,265,11079088,127205,0,1726877065,13709.489151459995,166.2487257899993,53191.39120608
2024-09-21,00:04:27.000,265,11079109,126845,0,1726877066,13709.61714134999,166.29102057000273,53191.42614168001
2024-09-21,00:04:28.000,265,11079140,126805,0,1726877067,13709.718185999991,166.4108557799991,53191.454090160005
2024-09-21,00:04:29.000,265,11079095,126005,0,1726877068,13709.738394929991,166.48134707999998,53191.41216744
2024-09-21,00:04:30.000,265,11079123,126205,0,1726877069,13709.778812789991,166.5236418600034,53191.38421896
2024-09-21,00:04:31.000,265,11079191,126205,0,1726877070,13709.792285409996,166.6434770699998,53191.41216744
2024-09-21,00:04:32.000,265,11079150,126405,0,1726877071,13709.866384820001,166.72101750000002,53191.4680644
2024-09-21,00:04:33.000,265,11079187,126245,0,1726877072,13709.886593750001,166.79150880000088,53191.41915456
2024-09-21,00:04:34.000,265,11079073,126405,0,1726877073,13709.879857439992,166.89724574999855,53191.41915456
2024-09-21,00:04:35.000,265,11079124,126325,0,1726877074,13709.839439579991,166.93954053000198,53191.4331288
2024-09-21,00:04:36.000,265,11079105,126765,0,1726877075,13709.812494339996,167.03822835000028,53191.41915456
2024-09-21,00:04:37.000,265,11079094,127085,0,1726877076,13709.738394929991,167.15101443000458,53191.46107728
2024-09-21,00:04:38.000,265,11079144,126925,0,1726877077,13709.691240759996,167.2285548600048,53191.50998712
2024-09-21,00:04:39.000,265,11079179,127165,0,1726877078,13709.66429552,167.27084964000096,53191.4680644
2024-09-21,00:04:40.000,265,11079109,127245,0,1726877079,13709.62387766,167.27084964000096,53191.50998712
2024-09-21,00:04:41.000,265,11079254,127405,0,1726877080,13709.549778249995,167.3272426800031,53191.50998712
2024-09-21,00:04:42.000,265,11079182,127685,0,1726877081,13709.41505204999,167.4118322400027,53191.56588408001
2024-09-21,00:04:43.000,265,11079101,127765,0,1726877082,13709.33421632999,167.4752744100042,53191.46107728
2024-09-21,00:04:44.000,265,11079199,127445,0,1726877083,13709.388106809994,167.53871657999844,53191.46107728
2024-09-21,00:04:45.000,265,11079075,127485,0,1726877084,13709.280325849999,167.51756919000036,53191.48203864
2024-09-21,00:04:46.000,265,11079154,127245,0,1726877085,13709.172544889989,167.56691310000315,53191.48203864
2024-09-21,00:04:47.000,265,11079172,127045,0,1726877086,13709.098445479998,167.62330613999802,53191.4331288
2024-09-21,00:04:48.000,265,11079171,126965,0,1726877087,13709.071500239988,167.62330613999802,53191.454090160005
2024-09-21,00:04:49.000,265,11079198,126565,0,1726877088,13708.970455590003,167.63035527000466,53191.405180320005
2024-09-21,00:04:50.000,265,11079125,126365,0,1726877089,13708.956982969998,167.66560092000145,53191.39819320001
2024-09-21,00:04:51.000,265,11079101,126165,0,1726877090,13708.896356179997,167.65150266000273,53191.38421896
2024-09-21,00:04:52.000,265,11079080,126005,0,1726877091,13708.876147249997,167.67969918000017,53191.34928336001
2024-09-21,00:04:53.000,265,11079124,125885,0,1726877092,13708.882883559992,167.65150266000273,53191.3632576
2024-09-21,00:04:54.000,265,11079170,126205,0,1726877093,13708.882883559992,167.67969918000017,53191.30736064001
2024-09-21,00:04:55.000,265,11079105,126485,0,1726877094,13708.889619870002,167.67969918000017,53191.27242504
2024-09-21,00:04:56.000,265,11079158,126565,0,1726877095,13708.909828800002,167.68674830999953,53191.300373519996
2024-09-21,00:04:57.000,265,11079104,126725,0,1726877096,13708.842465699992,167.6585517900021,53191.27242504
2024-09-21,00:04:58.000,265,11079120,127045,0,1726877097,13708.882883559992,167.70789570000488,53191.286399280005
2024-09-21,00:04:59.000,265,11079106,126445,0,1726877098,13708.862674629992,167.71494483000424,53191.23050232001
2024-09-21,00:05:00.000,265,11079118,127045,0,1726877099,13708.896356179997,167.74314135000168,53191.25146368
2024-09-21,00:05:01.000,265,11079158,127365,0,1726877100,13708.916565109997,167.77838699999847,53191.237489440005
2024-09-21,00:05:02.000,265,11079155,127125,0,1726877101,13708.889619870002,167.82773091000126,53191.17460536
2024-09-21,00:05:03.000,265,11079071,127525,0,1726877102,13708.916565109997,167.95461525000428,53191.24447656
2024-09-21,00:05:04.000,265,11079082,127405,0,1726877103,13708.916565109997,167.98281177000172,53191.237489440005
2024-09-21,00:05:05.000,265,11079012,127605,0,1726877104,13708.936774039998,167.96166438000364,53191.132682639996
2024-09-21,00:05:06.000,265,11079258,127845,0,1726877105,13708.963719279993,167.96166438000364,53191.20954096001
2024-09-21,00:05:07.000,265,11079102,127365,0,1726877106,13708.923301419993,168.14494176000153,53191.17460536
2024-09-21,00:05:08.000,265,11079069,127165,0,1726877107,13708.970455590003,168.20838393000304,53191.153644
2024-09-21,00:05:09.000,265,11079086,127405,0,1726877108,13709.051291309988,168.18723653999768,53191.16063112001
2024-09-21,00:05:10.000,265,11079090,127125,0,1726877109,13708.977191899998,168.24362957999983,53191.11172128001
2024-09-21,00:05:11.000,265,11079127,127285,0,1726877110,13709.004137139993,168.32821913999942,53191.11172128001
2024-09-21,00:05:12.000,265,11079105,126965,0,1726877111,13709.044554999993,168.34231739999814,53191.12569552
2024-09-21,00:05:13.000,265,11079107,126885,0,1726877112,13709.058027619998,168.44100522000372,53191.153644
2024-09-21,00:05:14.000,265,11079088,126885,0,1726877113,13709.024346069993,168.41985782999836,53191.09774704
2024-09-21,00:05:15.000,265,11079041,126845,0,1726877114,13709.017609759998,168.42690695999772,53191.0837728
2024-09-21,00:05:16.000,265,11079068,126725,0,1726877115,13709.044554999993,168.45510348000244,53190.999927360004
2024-09-21,00:05:17.000,265,11079094,126885,0,1726877116,13708.963719279993,168.48329999999987,53191.02787584
2024-09-21,00:05:18.000,265,11079199,126725,0,1726877117,13708.909828800002,168.49034912999923,53191.04185008001
2024-09-21,00:05:19.000,265,11079180,126725,0,1726877118,13708.903092489993,168.49034912999923,53191.0488372
2024-09-21,00:05:20.000,265,11079106,126365,0,1726877119,13708.795311529997,168.4973982599986,53191.04185008001
2024-09-21,00:05:21.000,265,11079143,126285,0,1726877120,13708.741421049992,168.4621526100018,53191.02787584
2024-09-21,00:05:22.000,265,11079118,126245,0,1726877121,13708.680794259992,168.44805435000308,53190.94403040001
2024-09-21,00:05:23.000,265,11079138,126125,0,1726877122,13708.606694850001,168.43395609000436,53191.02787584
2024-09-21,00:05:24.000,265,11079059,126085,0,1726877123,13708.54606806,168.39166131000093,53190.97197888001
2024-09-21,00:05:25.000,265,11079090,126085,0,1726877124,13708.48544127,168.38461218000157,53190.964991759996
2024-09-21,00:05:26.000,265,11079171,125885,0,1726877125,13708.45849602999,168.34231739999814,53190.999927360004
2024-09-21,00:05:27.000,265,11079098,126045,0,1726877126,13708.350715069995,168.28592436000326,53190.93704328
2024-09-21,00:05:28.000,265,11079107,126405,0,1726877127,13708.3035609,168.33526826999878,53190.98595312
2024-09-21,00:05:29.000,265,11079191,126085,0,1726877128,13708.249670419995,168.20133480000368,53190.93704328
2024-09-21,00:05:30.000,265,11078988,126285,0,1726877129,13708.14188946,168.12379437000345,53190.93704328
2024-09-21,00:05:31.000,265,11079034,126205,0,1726877130,13708.061053739999,168.10969611000473,53190.86717208
2024-09-21,00:05:32.000,265,11079082,126445,0,1726877131,13707.966745399994,168.07445046000066,53190.86018496
2024-09-21,00:05:33.000,265,11079126,126405,0,1726877132,13707.899382299998,167.96166438000364,53190.87415920001
2024-09-21,00:05:34.000,265,11079115,126325,0,1726877133,13707.852228129988,167.93346785999893,53190.832236480004
2024-09-21,00:05:35.000,265,11079182,126325,0,1726877134,13707.818546579998,167.8841239500034,53190.783326640005
2024-09-21,00:05:36.000,265,11079106,126365,0,1726877135,13707.811810269988,167.78543612999783,53190.76236528
2024-09-21,00:05:37.000,265,11079123,126645,0,1726877136,13707.683820379993,167.6937974399989,53190.76236528
2024-09-21,00:05:38.000,265,11079125,126765,0,1726877137,13707.629929900002,167.63740440000402,53190.7693524
2024-09-21,00:05:39.000,265,11079130,126525,0,1726877138,13707.528885250002,167.48937267000292,53190.74140392
2024-09-21,00:05:40.000,265,11079066,126125,0,1726877139,13707.461522149992,167.4470778899995,53190.77633952001
2024-09-21,00:05:41.000,265,11079102,126405,0,1726877140,13707.468258460001,167.33429181000247,53190.6994812
2024-09-21,00:05:42.000,265,11079110,126525,0,1726877141,13707.400895359991,167.2638005100016,53190.734416800005
2024-09-21,00:05:43.000,265,11079132,126085,0,1726877142,13707.400895359991,167.14396529999794,53190.734416800005
2024-09-21,00:05:44.000,265,11079179,126045,0,1726877143,13707.333532259996,166.98183530999813,53190.69249408
2024-09-21,00:05:45.000,265,11079165,125805,0,1726877144,13707.293114399996,166.89724574999855,53190.64358424
2024-09-21,00:05:46.000,265,11079094,125925,0,1726877145,13707.25943284999,166.79150880000088,53190.65057136
2024-09-21,00:05:47.000,265,11079112,126045,0,1726877146,13707.20554237,166.68577185000322,53190.63659712001
2024-09-21,00:05:48.000,265,11079162,126165,0,1726877147,13707.20554237,166.65052619999915,53190.566725920005
2024-09-21,00:05:49.000,265,11079143,126285,0,1726877148,13707.192069749995,166.53774012000213,53190.54576456
2024-09-21,00:05:50.000,265,11079150,126205,0,1726877149,13707.192069749995,166.4601996900019,53190.566725920005
2024-09-21,00:05:51.000,265,11079090,126445,0,1726877150,13707.212278679996,166.42495403999783,53190.48986760001
2024-09-21,00:05:52.000,265,11079123,126205,0,1726877151,13707.21901498999,166.34036447999824,53190.48986760001
2024-09-21,00:05:53.000,265,11079074,126325,0,1726877152,13707.2257513,166.3121679600008,53190.447944880005
2024-09-21,00:05:54.000,265,11079083,125805,0,1726877153,13707.232487609996,166.24167665999994,53190.454932
2024-09-21,00:05:55.000,265,11079137,125885,0,1726877154,13707.252696539996,166.23462753000058,53190.43397064
2024-09-21,00:05:56.000,265,11079148,126005,0,1726877155,13707.30658702,166.23462753000058,53190.447944880005
2024-09-21,00:05:57.000,265,11079132,126045,0,1726877156,13707.340268569991,166.2487257899993,53190.37807368
2024-09-21,00:05:58.000,265,11079142,125925,0,1726877157,13707.394159049996,166.2134801400025,53190.35711232
2024-09-21,00:05:59.000,265,11079144,126365,0,1726877158,13707.481731079992,166.20643101000314,53190.36409944
2024-09-21,00:06:00.000,265,11079153,126085,0,1726877159,13707.582775729992,166.20643101000314,53190.35711232
2024-09-21,00:06:01.000,265,11079049,126085,0,1726877160,13707.602984659992,166.2134801400025,53190.30820248
2024-09-21,00:06:02.000,265,11079187,126125,0,1726877161,13707.724238239993,166.19233275000443,53190.28724112
2024-09-21,00:06:03.000,265,11079109,125925,0,1726877162,13707.778128719998,166.25577491999866,53190.27326688001
2024-09-21,00:06:04.000,265,11079134,125565,0,1726877163,13707.838755509998,166.23462753000058,53190.30820248
2024-09-21,00:06:05.000,265,11079150,126205,0,1726877164,13707.973481709989,166.19938188000378,53190.280254000005
2024-09-21,00:06:06.000,265,11079040,126205,0,1726877165,13708.05431742999,166.1852836199978,53190.23833128
2024-09-21,00:06:07.000,265,11079128,126125,0,1726877166,13708.14188946,166.1852836199978,53190.28724112
2024-09-21,00:06:08.000,265,11079130,126045,0,1726877167,13708.249670419995,166.1641362299997,53190.30121536001
2024-09-21,00:06:09.000,265,11079082,126165,0,1726877168,13708.32376983,166.1006940599982,53190.25230552001
2024-09-21,00:06:10.000,265,11079160,126245,0,1726877169,13708.330506139995,166.10774319000484,53190.2453184
2024-09-21,00:06:11.000,265,11079104,126405,0,1726877170,13708.411341859995,166.10774319000484,53190.231344160005
2024-09-21,00:06:12.000,265,11079046,126445,0,1726877171,13708.47870495999,166.0513501500027,53190.18942144
2024-09-21,00:06:13.000,265,11079075,126645,0,1726877172,13708.54606806,166.07249754000077,53190.21736992
2024-09-21,00:06:14.000,265,11079117,126725,0,1726877173,13708.606694850001,166.03725189000397,53190.23833128
2024-09-21,00:06:15.000,265,11079090,126805,0,1726877174,13708.687530570001,166.02315362999798,53190.19640856
2024-09-21,00:06:16.000,265,11079070,127205,0,1726877175,13708.768366290002,165.99495711000054,53190.182434320006
2024-09-21,00:06:17.000,265,11079043,127285,0,1726877176,13708.815520459997,165.99495711000054,53190.17544720001
2024-09-21,00:06:18.000,265,11079145,127165,0,1726877177,13708.822256769992,165.95971146000375,53190.30121536001
2024-09-21,00:06:19.000,265,11079201,127765,0,1726877178,13708.916565109997,165.91741668000031,53190.28724112
2024-09-21,00:06:20.000,265,11078947,127925,0,1726877179,13708.977191899998,165.9667605900031,53190.2453184
2024-09-21,00:06:21.000,265,11079153,128165,0,1726877180,13709.010873449988,165.9667605900031,53190.18942144
2024-09-21,00:06:22.000,265,11079050,127805,0,1726877181,13709.058027619998,166.0020062399999,53190.231344160005
2024-09-21,00:06:23.000,265,11078991,128045,0,1726877182,13709.152335959989,166.0302027600046,53190.25230552001
2024-09-21,00:06:24.000,265,11079091,128005,0,1726877183,13709.212962749989,166.04430102000333,53190.18942144
2024-09-21,00:06:25.000,265,11079009,127565,0,1726877184,13709.280325849999,166.03725189000397,53190.11955024
2024-09-21,00:06:26.000,265,11079054,127365,0,1726877185,13709.35442525999,166.0654484100014,53190.13352448001
2024-09-21,00:06:27.000,265,11079114,127085,0,1726877186,13709.489151459995,166.04430102000333,53190.19640856
2024-09-21,00:06:28.000,265,11079149,126885,0,1726877187,13709.62387766,166.10774319000484,53190.19640856
2024-09-21,00:06:29.000,265,11079101,126445,0,1726877188,13709.66429552,166.150037970001,53190.20339568001
2024-09-21,00:06:30.000,265,11079056,126205,0,1726877189,13709.812494339996,166.150037970001,53190.18942144
2024-09-21,00:06:31.000,265,11079150,125765,0,1726877190,13709.940484229992,166.22757840000122,53190.18942144
2024-09-21,00:06:32.000,265,11079035,125565,0,1726877191,13710.014583639997,166.23462753000058,53190.14749872
2024-09-21,00:06:33.000,265,11079065,125485,0,1726877192,13710.135837219997,166.24167665999994,53190.16846008
2024-09-21,00:06:34.000,265,11079092,125245,0,1726877193,13710.304244969993,166.33331534999888,53190.16846008
2024-09-21,00:06:35.000,265,11079160,124965,0,1726877194,13710.405289619994,166.31921709000017,53190.15448584001
2024-09-21,00:06:36.000,265,11079090,125285,0,1726877195,13710.56022475,166.32626621999952,53190.161472960004
2024-09-21,00:06:37.000,265,11079058,125165,0,1726877196,13710.64106047,166.38265926000167,53190.11955024
2024-09-21,00:06:38.000,265,11079130,125445,0,1726877197,13710.77578666999,166.38265926000167,53190.18942144
2024-09-21,00:06:39.000,265,11079128,125725,0,1726877198,13710.937458109991,166.36856100000296,53190.2103828
2024-09-21,00:06:40.000,265,11079108,125445,0,1726877199,13711.045239070001,166.4108557799991,53190.16846008
2024-09-21,00:06:41.000,265,11079119,125645,0,1726877200,13711.166492650002,166.43905230000382,53190.21736992
2024-09-21,00:06:42.000,265,11079152,125725,0,1726877201,13711.267537300002,166.46724882000126,53190.20339568001
2024-09-21,00:06:43.000,265,11079108,125405,0,1726877202,13711.415736119998,166.44610143000318,53190.16846008
2024-09-21,00:06:44.000,265,11079160,125605,0,1726877203,13711.543726009993,166.43200317000446,53190.182434320006
2024-09-21,00:06:45.000,265,11079114,125725,0,1726877204,13711.631298039989,166.37561013000231,53190.22435704001
2024-09-21,00:06:46.000,265,11079108,125645,0,1726877205,13711.718870069999,166.38970839000103,53190.25230552001
2024-09-21,00:06:47.000,265,11079140,125725,0,1726877206,13711.806442099994,166.38265926000167,53190.18942144
2024-09-21,00:06:48.000,265,11079061,125845,0,1726877207,13711.927695679995,166.36856100000296,53190.231344160005
2024-09-21,00:06:49.000,265,11079174,125925,0,1726877208,13712.00179509,166.35446274000424,53190.27326688001
2024-09-21,00:06:51.000,265,11079097,125885,0,1726877210,13712.109576049996,166.34741361000488,53190.25230552001
2024-09-21,00:06:52.000,265,11079015,125845,0,1726877211,13712.210620699996,166.34741361000488,53190.36409944
2024-09-21,00:06:53.000,265,11079089,126045,0,1726877212,13712.190411769996,166.38265926000167,53190.329163840004
2024-09-21,00:06:54.000,265,11079114,126165,0,1726877213,13712.264511180001,166.4108557799991,53190.42698352
2024-09-21,00:06:55.000,265,11079112,126085,0,1726877214,13712.264511180001,166.4108557799991,53190.44095776001
2024-09-21,00:06:56.000,265,11079025,126165,0,1726877215,13712.365555830002,166.40380664999975,53190.454932
2024-09-21,00:06:57.000,265,11079129,126245,0,1726877216,13712.352083209997,166.48839620999934,53190.47589336
2024-09-21,00:06:58.000,265,11079132,126045,0,1726877217,13712.419446309992,166.48839620999934,53190.53179032
2024-09-21,00:06:59.000,265,11079023,126165,0,1726877218,13712.446391550002,166.53774012000213,53190.51082896001
2024-09-21,00:07:00.000,265,11079046,126445,0,1726877219,13712.486809410002,166.57298576999892,53190.50384184
2024-09-21,00:07:01.000,265,11079113,126165,0,1726877220,13712.533963579997,166.61528055000235,53190.5248032
2024-09-21,00:07:02.000,265,11079096,126205,0,1726877221,13712.527227270002,166.68577185000322,53190.60166152
2024-09-21,00:07:03.000,265,11079114,125885,0,1726877222,13712.648480849988,166.71396837000066,53190.5946744
2024-09-21,00:07:04.000,265,11079103,126205,0,1726877223,13712.668689779988,166.71396837000066,53190.64358424
2024-09-21,00:07:05.000,265,11079105,126165,0,1726877224,13712.729316569988,166.8056070599996,53190.67851984001
2024-09-21,00:07:06.000,265,11079072,126525,0,1726877225,13712.756261809998,166.82675444999768,53190.62262288
2024-09-21,00:07:07.000,265,11079097,126485,0,1726877226,13712.870779079989,166.89724574999855,53190.64358424
2024-09-21,00:07:08.000,265,11079123,126525,0,1726877227,13712.897724319999,166.96068792000005,53190.67153272
2024-09-21,00:07:09.000,265,11079164,126525,0,1726877228,13712.938142179999,166.9536387900007,53190.6994812
2024-09-21,00:07:10.000,265,11079125,126365,0,1726877229,13712.944878489994,166.99593357000413,53190.734416800005
2024-09-21,00:07:11.000,265,11079110,126565,0,1726877230,13713.07960469,167.06642486999772,53190.76236528
2024-09-21,00:07:12.000,265,11079070,126565,0,1726877231,13713.11328623999,167.1016705200018,53190.79031376
2024-09-21,00:07:13.000,265,11079128,126525,0,1726877232,13713.14023148,167.15101443000458,53190.79031376
2024-09-21,00:07:14.000,265,11079144,126285,0,1726877233,13713.19412195999,167.2003583400001,53190.80428800001
2024-09-21,00:07:15.000,265,11079114,126405,0,1726877234,13713.2210672,167.23560399000417,53190.832236480004
2024-09-21,00:07:16.000,265,11079133,127045,0,1726877235,13713.26148506,167.27789877000032,53190.88114632
2024-09-21,00:07:17.000,265,11079086,126445,0,1726877236,13713.27495767999,167.30609528999776,53190.94403040001
2024-09-21,00:07:18.000,265,11079084,126645,0,1726877237,13713.30190292,167.33429181000247,53190.95800464
2024-09-21,00:07:19.000,265,11079095,126685,0,1726877238,13713.328848159996,167.3624883299999,53190.951017520005
2024-09-21,00:07:20.000,265,11079064,126765,0,1726877239,13713.31537553999,167.48937267000292,53190.964991759996
2024-09-21,00:07:21.000,265,11079172,126565,0,1726877240,13713.32211185,167.44002876000013,53191.02787584
2024-09-21,00:07:22.000,265,11079168,127125,0,1726877241,13713.29516660999,167.49642180000228,53191.020888720006
2024-09-21,00:07:23.000,265,11079129,126925,0,1726877242,13713.25474874999,167.52461831999972,53190.99294024001
2024-09-21,00:07:24.000,265,11079126,126685,0,1726877243,13713.248012439995,167.58101136000187,53191.04185008001
2024-09-21,00:07:25.000,265,11078993,126525,0,1726877244,13713.146967789995,167.62330613999802,53191.10473416
2024-09-21,00:07:26.000,265,11079117,126685,0,1726877245,13713.066132069995,167.65150266000273,53191.0837728
2024-09-21,00:07:27.000,265,11079127,126965,0,1726877246,13712.985296349994,167.64445353000337,53191.17460536
2024-09-21,00:07:28.000,265,11079134,127005,0,1726877247,13712.917933249999,167.64445353000337,53191.18159248001
2024-09-21,00:07:29.000,265,11079140,126885,0,1726877248,13712.837097529999,167.65150266000273,53191.23050232001
2024-09-21,00:07:31.000,265,11079089,127045,0,1726877250,13712.648480849988,167.63740440000402,53191.2933864
2024-09-21,00:07:32.000,265,11079098,127165,0,1726877251,13712.459864169992,167.67969918000017,53191.25845080001
2024-09-21,00:07:33.000,265,11079107,127005,0,1726877252,13712.426182620002,167.6585517900021,53191.26543792
2024-09-21,00:07:34.000,265,11079169,126925,0,1726877253,13712.264511180001,167.62330613999802,53191.32133488
2024-09-21,00:07:36.000,265,11079114,127085,0,1726877255,13712.04221295,167.61625700999866,53191.30736064001
2024-09-21,00:07:37.000,265,11079067,127205,0,1726877256,13711.86033258,167.62330613999802,53191.300373519996
2024-09-21,00:07:38.000,265,11079112,127045,0,1726877257,13711.718870069999,167.55281484000443,53191.34229624
2024-09-21,00:07:40.000,265,11079097,126885,0,1726877259,13711.483099219993,167.5457657099978,53191.34928336001
2024-09-21,00:07:41.000,265,11079116,127365,0,1726877260,13711.395527189998,167.48937267000292,53191.3632576
2024-09-21,00:07:42.000,265,11079084,127085,0,1726877261,13711.348373020002,167.52461831999972,53191.32832200001
2024-09-21,00:07:43.000,265,11079177,127365,0,1726877262,13711.301218849992,167.56691310000315,53191.31434776
2024-09-21,00:07:44.000,265,11079119,127205,0,1726877263,13711.206910510002,167.51756919000036,53191.27941216001
2024-09-21,00:07:45.000,265,11079040,126885,0,1726877264,13711.132811099997,167.53166744999908,53191.286399280005
2024-09-21,00:07:46.000,265,11079053,127205,0,1726877265,13711.045239070001,167.510520060001,53191.286399280005
2024-09-21,00:07:48.000,265,11079099,127285,0,1726877267,13710.96440335,167.58101136000187,53191.25146368
2024-09-21,00:07:50.000,265,11078967,127405,0,1726877269,13710.870095009996,167.53166744999908,53191.23050232001
2024-09-21,00:07:51.000,265,11078914,127205,0,1726877270,13710.748841429995,167.49642180000228,53191.18159248001
2024-09-21,00:07:52.000,265,11079082,127205,0,1726877271,13710.73536880999,167.41888137000205,53191.12569552
2024-09-21,00:07:53.000,265,11079122,127205,0,1726877272,13710.70168726,167.4470778899995,53191.2933864
2024-09-21,00:07:54.000,265,11079140,127165,0,1726877273,13710.627587849995,167.44002876000013,53191.20255384
2024-09-21,00:07:55.000,265,11079102,127325,0,1726877274,13710.526543199994,167.39068485000462,53191.19556672
2024-09-21,00:07:56.000,265,11079097,127365,0,1726877275,13710.519806889999,167.40478311000334,53191.16063112001
2024-09-21,00:07:57.000,265,11079051,127365,0,1726877276,13710.398553309999,167.39773398000398,53191.12569552
2024-09-21,00:07:58.000,265,11079066,127525,0,1726877277,13710.358135449998,167.17921095000202,53191.0837728
2024-09-21,00:07:59.000,265,11079142,127365,0,1726877278,13710.310981279988,167.20740746999945,53191.020888720006
2024-09-21,00:08:00.000,265,11079062,127205,0,1726877279,13710.216672939998,167.07347400000435,53191.069798560005
2024-09-21,00:08:01.000,265,11079207,127445,0,1726877280,13710.230145559988,167.02413009000156,53191.07678568
2024-09-21,00:08:02.000,265,11079163,127565,0,1726877281,13710.068474120002,166.98183530999813,53191.020888720006
2024-09-21,00:08:03.000,265,11079010,127805,0,1726877282,13710.115628289997,166.94658966000134,53191.04185008001
2024-09-21,00:08:04.000,265,11079142,127565,0,1726877283,13710.055001499997,166.8901966199992,53190.95800464
2024-09-21,00:08:05.000,265,11078975,127445,0,1726877284,13710.001111019992,166.77741054000217,53190.978966
2024-09-21,00:08:06.000,265,11079300,127525,0,1726877285,13709.994374709997,166.71396837000066,53190.93005616
2024-09-21,00:08:07.000,265,11079069,127405,0,1726877286,13709.953956849997,166.68577185000322,53191.00691448
2024-09-21,00:08:08.000,265,11079093,127445,0,1726877287,13710.014583639997,166.67872272000386,53190.97197888001
2024-09-21,00:08:09.000,265,11079084,127685,0,1726877288,13710.007847330002,166.7562631500041,53190.92306904001
2024-09-21,00:08:10.000,265,11079026,127565,0,1726877289,13709.994374709997,166.74921402000473,53190.9090948
2024-09-21,00:08:11.000,265,11079136,127165,0,1726877290,13710.068474120002,166.6575753299985,53190.86018496
2024-09-21,00:08:12.000,265,11078969,127845,0,1726877291,13710.182991389993,166.72101750000002,53190.853197840006
2024-09-21,00:08:13.000,265,11079104,127445,0,1726877292,13710.223409249993,166.78445967000152,53190.77633952001
2024-09-21,00:08:14.000,265,11079043,127565,0,1726877293,13710.290772349988,166.87609836000047,53190.81826224
2024-09-21,00:08:15.000,265,11079152,127845,0,1726877294,13710.324453899993,166.91134401000454,53190.734416800005
2024-09-21,00:08:16.000,265,11079049,127165,0,1726877295,13710.465916409994,166.87609836000047,53190.7693524
2024-09-21,00:08:17.000,265,11079115,127485,0,1726877296,13710.51307057999,166.98888444000477,53190.79031376
2024-09-21,00:08:18.000,265,11079128,127765,0,1726877297,13710.627587849995,167.02413009000156,53190.67851984001
2024-09-21,00:08:19.000,265,11079204,127565,0,1726877298,13710.77578666999,167.10871965000115,53190.65057136
2024-09-21,00:08:20.000,265,11079132,127725,0,1726877299,13710.81620452999,167.15101443000458,53190.67851984001
2024-09-21,00:08:21.000,265,11079055,127725,0,1726877300,13710.971139659996,167.23560399000417,53190.67153272
2024-09-21,00:08:22.000,265,11079023,127685,0,1726877301,13711.011557519996,167.25675138000224,53190.58070016
2024-09-21,00:08:23.000,265,11079203,127605,0,1726877302,13711.132811099997,167.2990461599984,53190.54576456
2024-09-21,00:08:24.000,265,11078926,127525,0,1726877303,13711.281009919992,167.36953745999926,53190.58070016
2024-09-21,00:08:25.000,265,11079019,127525,0,1726877304,13711.382054569993,167.45412701999885,53190.60864864001
2024-09-21,00:08:26.000,265,11079106,127405,0,1726877305,13711.462890289993,167.48232354000356,53190.60864864001
2024-09-21,00:08:27.000,265,11079102,127725,0,1726877306,13711.523517079993,167.64445353000337,53190.60864864001
2024-09-21,00:08:28.000,265,11079042,127805,0,1726877307,13711.644770659994,167.7572396100004,53190.496854720004
2024-09-21,00:08:29.000,265,11079169,127525,0,1726877308,13711.631298039989,167.68674830999953,53190.517816080006
2024-09-21,00:08:30.000,265,11079189,127605,0,1726877309,13711.658243279999,167.70789570000488,53190.47589336
2024-09-21,00:08:31.000,265,11078989,127485,0,1726877310,13711.739078999999,167.7219939600036,53190.454932
2024-09-21,00:08:32.000,265,11079198,127685,0,1726877311,13711.83338733999,167.81363265000255,53190.58070016
2024-09-21,00:08:33.000,265,11079088,127485,0,1726877312,13711.81991472,167.79953439000383,53190.53179032
2024-09-21,00:08:34.000,265,11079146,127525,0,1726877313,13711.79296947999,167.92641872999957,53190.58768728001
2024-09-21,00:08:35.000,265,11079049,127725,0,1726877314,13711.88054151,167.98281177000172,53190.54576456
2024-09-21,00:08:36.000,265,11078930,127485,0,1726877315,13711.90075044,167.92641872999957,53190.46890624001
2024-09-21,00:08:37.000,265,11078967,127445,0,1726877316,13711.887277819995,167.98281177000172,53190.496854720004
2024-09-21,00:08:38.000,265,11079123,127285,0,1726877317,13711.846859959995,168.0321556800045,53190.496854720004
2024-09-21,00:08:39.000,265,11079075,127645,0,1726877318,13711.81317840999,168.12379437000345,53190.55973880001
2024-09-21,00:08:40.000,265,11079075,127565,0,1726877319,13711.766024239994,168.09559784999874,53190.5946744
2024-09-21,00:08:41.000,265,11079130,127645,0,1726877320,13711.75928793,168.22248219000176,53190.47589336
2024-09-21,00:08:42.000,265,11079093,127685,0,1726877321,13711.664979589994,168.2154330600024,53190.51082896001
2024-09-21,00:08:43.000,265,11079032,127725,0,1726877322,13711.69192482999,168.32117001000006,53190.53877744001
2024-09-21,00:08:44.000,265,11078984,127685,0,1726877323,13711.496571839998,168.37051392000285,53190.3850608
2024-09-21,00:08:45.000,265,11079145,127445,0,1726877324,13711.557198629998,168.3634647900035,53190.41999640001
2024-09-21,00:08:46.000,265,11079163,127525,0,1726877325,13711.503308149993,168.39166131000093,53190.46890624001
2024-09-21,00:08:47.000,265,11079101,127445,0,1726877326,13711.469626599988,168.3775630500022,53190.46890624001
2024-09-21,00:08:48.000,265,11079144,127285,0,1726877327,13711.375318259998,168.3987104400003,53190.44095776001
2024-09-21,00:08:49.000,265,11079122,127165,0,1726877328,13711.294482539997,168.44805435000308,53190.41300928
2024-09-21,00:08:50.000,265,11079048,127005,0,1726877329,13711.179965269992,168.42690695999772,53190.32217672001
2024-09-21,00:08:51.000,265,11079109,127165,0,1726877330,13711.132811099997,168.43395609000436,53190.33615096
2024-09-21,00:08:52.000,265,11079094,127205,0,1726877331,13711.112602169997,168.42690695999772,53190.28724112
2024-09-21,00:08:53.000,265,11079127,126965,0,1726877332,13711.031766449996,168.5255947800033,53190.294228239996
2024-09-21,00:08:54.000,265,11079041,127205,0,1726877333,13710.971139659996,168.50444738999795,53190.20339568001
2024-09-21,00:08:55.000,265,11079136,126885,0,1726877334,13710.94419442,168.51854565000394,53190.161472960004
2024-09-21,00:08:56.000,265,11079163,126925,0,1726877335,13710.870095009996,168.54674217000138,53190.0706404
2024-09-21,00:08:57.000,265,11079079,126805,0,1726877336,13710.77578666999,168.53264391000266,53190.10557600001
2024-09-21,00:08:58.000,265,11079087,126685,0,1726877337,13710.73536880999,168.5608404300001,53190.03570480001
2024-09-21,00:08:59.000,265,11079178,126485,0,1726877338,13710.668005709995,168.56788955999946,53190.04967904
2024-09-21,00:09:00.000,265,11079166,126485,0,1726877339,13710.60064261,168.6101843400029,53189.98679496001
2024-09-21,00:09:01.000,265,11079153,126445,0,1726877340,13710.54001582,168.60313521000353,53189.944872240005
2024-09-21,00:09:02.000,265,11079123,126485,0,1726877341,13710.438971169999,168.65247911999904,53189.90294952
2024-09-21,00:09:03.000,265,11079068,126325,0,1726877342,13710.358135449998,168.66657737999776,53189.90993664
2024-09-21,00:09:04.000,265,11078990,126165,0,1726877343,13710.337926519998,168.6595282499984,53189.83307832
2024-09-21,00:09:05.000,265,11078991,125605,0,1726877344,13710.263827109993,168.68067564000376,53189.86801392001
2024-09-21,00:09:06.000,265,11079166,125885,0,1726877345,13710.149309840002,168.65247911999904,53189.79814272001
2024-09-21,00:09:07.000,265,11079152,125885,0,1726877346,13710.041528879992,168.68067564000376,53189.78416848
2024-09-21,00:09:08.000,265,11079029,125885,0,1726877347,13709.994374709997,168.71592129000055,53189.69333592
2024-09-21,00:09:09.000,265,11079168,126045,0,1726877348,13709.913538989997,168.7088721600012,53189.66538744
2024-09-21,00:09:10.000,265,11079116,126245,0,1726877349,13709.812494339996,168.78641259000142,53189.658400320004
2024-09-21,00:09:11.000,265,11079064,126165,0,1726877350,13709.74513124,168.82870737000485,53189.64442608
2024-09-21,00:09:12.000,265,11079136,126245,0,1726877351,13709.63735027999,168.81460910999886,53189.609490480005
2024-09-21,00:09:13.000,265,11079093,126165,0,1726877352,13709.5834598,168.8357565000042,53189.623464719996
2024-09-21,00:09:14.000,265,11079103,126285,0,1726877353,13709.47567883999,168.89214953999908,53189.59551624
2024-09-21,00:09:15.000,265,11079079,126405,0,1726877354,13709.388106809994,168.9344443200025,53189.58852912
2024-09-21,00:09:16.000,265,11079129,126205,0,1726877355,13709.27358953999,168.9696899699993,53189.490709440004
2024-09-21,00:09:17.000,265,11079065,126485,0,1726877356,13709.132127029989,168.96264083999995,53189.42083824
2024-09-21,00:09:18.000,265,11079056,126685,0,1726877357,13709.084972859993,168.97673909999867,53189.38590264001
2024-09-21,00:09:19.000,265,11079105,126525,0,1726877358,13708.983928209993,168.97673909999867,53189.38590264001
2024-09-21,00:09:20.000,265,11079058,127045,0,1726877359,13708.909828800002,169.01198475000274,53189.35795416
2024-09-21,00:09:21.000,265,11079081,126565,0,1726877360,13708.822256769992,168.98378822999803,53189.274108720005
2024-09-21,00:09:22.000,265,11079156,126965,0,1726877361,13708.694266879997,168.94854258000123,53189.26013448
2024-09-21,00:09:23.000,265,11079099,126765,0,1726877362,13708.606694850001,168.94149345000187,53189.274108720005
2024-09-21,00:09:24.000,265,11079157,127045,0,1726877363,13708.44502341,168.91329693000444,53189.274108720005
2024-09-21,00:09:25.000,265,11079168,127045,0,1726877364,13708.32376983,168.91329693000444,53189.16930192001
2024-09-21,00:09:26.000,265,11079134,127205,0,1726877365,13708.21598886999,168.84280563000357,53189.11340496
2024-09-21,00:09:27.000,265,11079105,127085,0,1726877366,13708.047581119994,168.7723143300027,53189.0924436
2024-09-21,00:09:28.000,265,11079229,126965,0,1726877367,13707.953272779989,168.61723347000225,53189.05052088001
2024-09-21,00:09:29.000,265,11079087,127205,0,1726877368,13707.784865029993,168.5890369500048,53189.0225724
2024-09-21,00:09:30.000,265,11079244,127005,0,1726877369,13707.582775729992,168.57493868999882,53188.987636800004
2024-09-21,00:09:31.000,265,11079000,127445,0,1726877370,13707.434576909996,168.4621526100018,53188.938726960005
2024-09-21,00:09:32.000,265,11079104,127325,0,1726877371,13707.32679595,168.38461218000157,53188.95968832001
2024-09-21,00:09:33.000,265,11079188,127445,0,1726877372,13707.232487609996,168.2647769699979,53188.98064968001
2024-09-21,00:09:34.000,265,11079050,127365,0,1726877373,13707.15838819999,168.22248219000176,53188.8478944
2024-09-21,00:09:35.000,265,11078993,127485,0,1726877374,13707.050607239995,168.17313827999897,53188.8478944
2024-09-21,00:09:36.000,265,11079302,127325,0,1726877375,13706.929353659994,168.08854871999938,53188.7780232
2024-09-21,00:09:37.000,265,11079161,127645,0,1726877376,13706.734000669989,168.08149959000002,53188.66622928001
2024-09-21,00:09:38.000,265,11079185,127965,0,1726877377,13706.632956019988,167.89117308000277,53188.65924216
2024-09-21,00:09:39.000,265,11079240,127725,0,1726877378,13706.606010779993,167.81363265000255,53188.708152
2024-09-21,00:09:40.000,265,11078927,127645,0,1726877379,13706.531911370002,167.75019048000104,53188.4636028
2024-09-21,00:09:41.000,265,11079087,127525,0,1726877380,13706.457811959997,167.66560092000145,53188.652255040004
2024-09-21,00:09:42.000,265,11079060,127405,0,1726877381,13706.437603029997,167.67969918000017,53188.61033232
2024-09-21,00:09:43.000,265,11079123,127565,0,1726877382,13706.403921479992,167.55281484000443,53188.61033232
2024-09-21,00:09:44.000,265,11079156,127085,0,1726877383,13706.383712549992,167.4611761499982,53188.435654320005
2024-09-21,00:09:45.000,265,11079116,127525,0,1726877384,13706.329822070002,167.4470778899995,53188.4636028
2024-09-21,00:09:46.000,265,11079017,127525,0,1726877385,13706.350031000002,167.30609528999776,53188.51949976
2024-09-21,00:09:47.000,265,11079035,127165,0,1726877386,13706.343294689992,167.32019355000375,53188.40770584001
2024-09-21,00:09:48.000,265,11079097,127085,0,1726877387,13706.329822070002,167.2638005100016,53188.37277024
2024-09-21,00:09:49.000,265,11079185,127405,0,1726877388,13706.430866720002,167.24265312000352,53188.36578312
2024-09-21,00:09:50.000,265,11078994,127205,0,1726877389,13706.437603029997,167.12281790999987,53188.28193768001
2024-09-21,00:09:51.000,265,11079082,127125,0,1726877390,13706.464548269993,167.0805231300037,53188.3937316
2024-09-21,00:09:52.000,265,11079048,127085,0,1726877391,13706.491493510002,167.0170809600022,53188.2539892
2024-09-21,00:09:53.000,265,11079032,126925,0,1726877392,13706.565592919993,166.98183530999813,53188.30988616001
2024-09-21,00:09:54.000,265,11079103,126925,0,1726877393,13706.572329229988,166.9042948799979,53188.29591192
2024-09-21,00:09:55.000,265,11079158,126565,0,1726877394,13706.659901259998,166.8690492300011,53188.19809224
2024-09-21,00:09:56.000,265,11079100,126845,0,1726877395,13706.686846499993,166.8901966199992,53188.21206648001
2024-09-21,00:09:57.000,265,11079091,126725,0,1726877396,13706.774418529989,166.84085271000367,53188.24001496001
2024-09-21,00:09:58.000,265,11079077,126565,0,1726877397,13706.754209599989,166.8549509700024,53188.27495056
2024-09-21,00:09:59.000,265,11079094,126685,0,1726877398,13706.767682219994,166.82675444999768,53188.170143760006
2024-09-21,00:10:00.000,265,11079151,126405,0,1726877399,13706.868726869994,166.8901966199992,53188.184118
2024-09-21,00:10:01.000,265,11079122,126605,0,1726877400,13706.89567210999,166.84085271000367,53188.12123392001
2024-09-21,00:10:02.000,265,11079078,126805,0,1726877401,13706.95629889999,166.8549509700024,53188.12123392001
2024-09-21,00:10:03.000,265,11079150,126685,0,1726877402,13707.030398309995,166.8690492300011,53188.21206648001
2024-09-21,00:10:04.000,265,11079065,126405,0,1726877403,13707.091025099995,166.91134401000454,53188.12123392001
2024-09-21,00:10:05.000,265,11079045,126125,0,1726877404,13707.151651889995,166.94658966000134,53188.15616952
2024-09-21,00:10:06.000,265,11079042,126725,0,1726877405,13707.20554237,167.00298270000349,53188.184118
2024-09-21,00:10:07.000,265,11079195,126125,0,1726877406,13707.25943284999,167.05937573999836,53188.13520816
2024-09-21,00:10:08.000,265,11079064,126445,0,1726877407,13707.340268569991,167.07347400000435,53188.20507936
2024-09-21,00:10:09.000,265,11079099,126285,0,1726877408,13707.481731079992,167.15806356000394,53188.170143760006
2024-09-21,00:10:10.000,265,11079088,126445,0,1726877409,13707.474994769997,167.18626008000138,53188.10725968
2024-09-21,00:10:11.000,265,11079104,126045,0,1726877410,13707.555830489997,167.27084964000096,53188.10725968
2024-09-21,00:10:12.000,265,11079114,126405,0,1726877411,13707.697292999997,167.3624883299999,53188.149182400004
2024-09-21,00:10:13.000,265,11079096,125965,0,1726877412,13707.784865029993,167.4752744100042,53188.149182400004
2024-09-21,00:10:14.000,265,11079144,126565,0,1726877413,13707.825282889993,167.510520060001,53188.06533696
2024-09-21,00:10:15.000,265,11079129,126045,0,1726877414,13707.946536469994,167.60215874999994,53188.051362720005
2024-09-21,00:10:16.000,265,11079084,126205,0,1726877415,13708.061053739999,167.67969918000017,53188.07232408001
2024-09-21,00:10:17.000,265,11079096,126125,0,1726877416,13708.081262669999,167.75019048000104,53188.06533696
2024-09-21,00:10:18.000,265,11079153,126125,0,1726877417,13708.168834699994,167.77133786999912,53188.05834984
2024-09-21,00:10:19.000,265,11079073,126165,0,1726877418,13708.25640672999,167.8559274299987,53188.08629832
2024-09-21,00:10:20.000,265,11079172,126125,0,1726877419,13708.310297209995,167.91232047000085,53188.051362720005
2024-09-21,00:10:21.000,265,11079161,126085,0,1726877420,13708.350715069995,167.9405169899983,53187.97450440001
2024-09-21,00:10:22.000,265,11079150,126285,0,1726877421,13708.39786923999,168.01100828999915,53188.051362720005
2024-09-21,00:10:23.000,265,11079088,126045,0,1726877422,13708.44502341,168.1026469799981,53187.98847864
2024-09-21,00:10:24.000,265,11079086,126165,0,1726877423,13708.431550789996,168.08854871999938,53188.01642712
2024-09-21,00:10:25.000,265,11079067,126325,0,1726877424,13708.519122819991,168.1308435000028,53187.981491520004
2024-09-21,00:10:26.000,265,11079164,126285,0,1726877425,13708.498913889991,168.20133480000368,53188.00944
2024-09-21,00:10:27.000,265,11079138,126485,0,1726877426,13708.52585913,168.30002262000198,53187.96751728
2024-09-21,00:10:28.000,265,11079210,126565,0,1726877427,13708.532595439996,168.37051392000285,53187.99546576001
2024-09-21,00:10:29.000,265,11079123,126645,0,1726877428,13708.46523234,168.35641566000413,53187.92559456001
2024-09-21,00:10:30.000,265,11079064,126485,0,1726877429,13708.451759719996,168.41985782999836,53187.9395688
2024-09-21,00:10:31.000,265,11079135,126405,0,1726877430,13708.431550789996,168.4762508700005,53187.932581680005
2024-09-21,00:10:32.000,265,11079121,126765,0,1726877431,13708.39786923999,168.53264391000266,53188.002452880006
2024-09-21,00:10:33.000,265,11079162,126565,0,1726877432,13708.350715069995,168.53969304000202,53187.89065896
2024-09-21,00:10:34.000,265,11079111,126245,0,1726877433,13708.31703351999,168.5608404300001,53187.89065896
2024-09-21,00:10:35.000,265,11079143,126525,0,1726877434,13708.24293411,168.57493868999882,53187.86271048
2024-09-21,00:10:36.000,265,11079103,126285,0,1726877435,13708.21598886999,168.65247911999904,53187.84174912
2024-09-21,00:10:37.000,265,11079104,126485,0,1726877436,13708.16209839,168.6595282499984,53187.87668472001
2024-09-21,00:10:38.000,265,11079091,126685,0,1726877437,13708.12168053,168.6736265100044,53187.834762000006
2024-09-21,00:10:39.000,265,11079175,126645,0,1726877438,13708.027372189994,168.61723347000225,53187.80681352001
2024-09-21,00:10:40.000,265,11079142,126685,0,1726877439,13707.939800159998,168.68067564000376,53187.82078776
2024-09-21,00:10:41.000,265,11079130,126245,0,1726877440,13707.933063849989,168.63838086000032,53187.79283928
2024-09-21,00:10:42.000,265,11079078,126605,0,1726877441,13707.879173369998,168.60313521000353,53187.75091656
2024-09-21,00:10:43.000,265,11079108,126885,0,1726877442,13707.832019199988,168.60313521000353,53187.77886504001
2024-09-21,00:10:44.000,265,11079061,126365,0,1726877443,13707.825282889993,168.58198781999818,53187.72296808
2024-09-21,00:10:45.000,265,11079176,126525,0,1726877444,13707.757919789998,168.57493868999882,53187.74392944
2024-09-21,00:10:46.000,265,11079143,126845,0,1726877445,13707.730974550002,168.50444738999795,53187.70200672
2024-09-21,00:10:47.000,265,11079193,126485,0,1726877446,13707.609720970002,168.49034912999923,53187.646109760004
2024-09-21,00:10:48.000,265,11079075,126765,0,1726877447,13707.582775729992,168.44805435000308,53187.60418704
2024-09-21,00:10:49.000,265,11079099,126685,0,1726877448,13707.501940009992,168.3775630500022,53187.60418704
2024-09-21,00:10:50.000,265,11079088,126725,0,1726877449,13707.488467390001,168.34231739999814,53187.61816128001
2024-09-21,00:10:51.000,265,11079114,126565,0,1726877450,13707.427840600001,168.32821913999942,53187.53431584
2024-09-21,00:10:52.000,265,11079180,126605,0,1726877451,13707.448049530001,168.29297349000262,53187.52034160001
2024-09-21,00:10:53.000,265,11079198,126885,0,1726877452,13707.380686429991,168.28592436000326,53187.49239312001
2024-09-21,00:10:54.000,265,11079154,126845,0,1726877453,13707.360477499991,168.25772783999855,53187.47143176001
2024-09-21,00:10:55.000,265,11079066,126725,0,1726877454,13707.394159049996,168.2647769699979,53187.51335448
2024-09-21,00:10:56.000,265,11079154,126845,0,1726877455,13707.340268569991,168.22248219000176,53187.43649616
2024-09-21,00:10:57.000,265,11079150,126805,0,1726877456,13707.400895359991,168.20133480000368,53187.4155348
2024-09-21,00:10:58.000,265,11079152,126925,0,1726877457,13707.400895359991,168.2154330600024,53187.380599200005
2024-09-21,00:10:59.000,265,11079119,126845,0,1726877458,13707.434576909996,168.15904002000025,53187.429509040005
2024-09-21,00:11:00.000,265,11079124,126885,0,1726877459,13707.468258460001,168.2154330600024,53187.32470224001
2024-09-21,00:11:01.000,265,11079110,126205,0,1726877460,13707.501940009992,168.20838393000304,53187.3456636
2024-09-21,00:11:02.000,265,11079100,126965,0,1726877461,13707.501940009992,168.14494176000153,53187.33867648
2024-09-21,00:11:03.000,265,11079114,127045,0,1726877462,13707.508676320002,168.1660891499996,53187.35265072001
2024-09-21,00:11:04.000,265,11079148,126885,0,1726877463,13707.542357869992,168.17313827999897,53187.39457344
2024-09-21,00:11:05.000,265,11079160,126765,0,1726877464,13707.542357869992,168.1660891499996,53187.37361208001
2024-09-21,00:11:06.000,265,11079149,126485,0,1726877465,13707.589512040002,168.19428567000432,53187.33867648
2024-09-21,00:11:07.000,265,11079086,126965,0,1726877466,13707.623193589992,168.1660891499996,53187.3456636
2024-09-21,00:11:08.000,265,11079122,126925,0,1726877467,13707.663611449992,168.12379437000345,53187.35265072001
2024-09-21,00:11:09.000,265,11079078,126685,0,1726877468,13707.704029309993,168.1308435000028,53187.37361208001
2024-09-21,00:11:10.000,265,11079092,126845,0,1726877469,13707.704029309993,168.12379437000345,53187.35265072001
2024-09-21,00:11:11.000,265,11079184,126885,0,1726877470,13707.771392410003,168.06035220000194,53187.40854768
2024-09-21,00:11:12.000,265,11079134,127125,0,1726877471,13707.798337649998,168.09559784999874,53187.40854768
2024-09-21,00:11:13.000,265,11079071,127045,0,1726877472,13707.838755509998,168.1026469799981,53187.429509040005
2024-09-21,00:11:14.000,265,11079122,126885,0,1726877473,13707.825282889993,168.09559784999874,53187.42252192001
2024-09-21,00:11:15.000,265,11079106,126885,0,1726877474,13707.852228129988,168.08149959000002,53187.40156056001
2024-09-21,00:11:16.000,265,11079159,126885,0,1726877475,13707.912854919989,168.0321556800045,53187.49239312001
2024-09-21,00:11:17.000,265,11079074,126605,0,1726877476,13707.926327539994,168.09559784999874,53187.548290080005
2024-09-21,00:11:18.000,265,11079098,126965,0,1726877477,13707.966745399994,168.09559784999874,53187.52034160001
2024-09-21,00:11:19.000,265,11079143,126885,0,1726877478,13708.007163259994,168.10969611000473,53187.58322568
2024-09-21,00:11:20.000,265,11079130,126845,0,1726877479,13707.980218019999,168.09559784999874,53187.548290080005
2024-09-21,00:11:21.000,265,11079090,126845,0,1726877480,13707.986954329994,168.09559784999874,53187.6251484
2024-09-21,00:11:22.000,265,11079115,127085,0,1726877481,13707.980218019999,168.1167452400041,53187.61816128001
2024-09-21,00:11:23.000,265,11079130,127005,0,1726877482,13707.960009089998,168.15904002000025,53187.667071120006
2024-09-21,00:11:24.000,265,11079076,126885,0,1726877483,13708.000426949999,168.1519908900009,53187.7299552
2024-09-21,00:11:25.000,265,11079099,127205,0,1726877484,13708.000426949999,168.17313827999897,53187.68803248001
2024-09-21,00:11:26.000,265,11079170,126525,0,1726877485,13707.960009089998,168.20133480000368,53187.667071120006
2024-09-21,00:11:27.000,265,11079118,127085,0,1726877486,13707.939800159998,168.23658045000047,53187.77187792
2024-09-21,00:11:28.000,265,11079145,127005,0,1726877487,13707.879173369998,168.25772783999855,53187.80681352001
2024-09-21,00:11:29.000,265,11079086,127045,0,1726877488,13707.865700749993,168.2154330600024,53187.73694232001
2024-09-21,00:11:30.000,265,11079212,126845,0,1726877489,13707.825282889993,168.24362957999983,53187.74392944
2024-09-21,00:11:31.000,265,11079061,126965,0,1726877490,13707.784865029993,168.19428567000432,53187.82777488001
2024-09-21,00:11:32.000,265,11079086,126645,0,1726877491,13707.704029309993,168.20838393000304,53187.84873624
2024-09-21,00:11:33.000,265,11079165,127045,0,1726877492,13707.656875139997,168.14494176000153,53187.86271048
2024-09-21,00:11:34.000,265,11079100,127205,0,1726877493,13707.569303110002,168.17313827999897,53187.89065896
2024-09-21,00:11:35.000,265,11079085,127205,0,1726877494,13707.501940009992,168.20133480000368,53187.84174912
2024-09-21,00:11:36.000,265,11079136,127045,0,1726877495,13707.454785839996,168.2154330600024,53187.84873624
2024-09-21,00:11:37.000,265,11079174,127125,0,1726877496,13707.387422740001,168.22248219000176,53187.84873624
2024-09-21,00:11:38.000,265,11079201,127125,0,1726877497,13707.28637809,168.1519908900009,53187.92559456001
2024-09-21,00:11:39.000,265,11079197,127125,0,1726877498,13707.18533344,168.19428567000432,53187.89065896
2024-09-21,00:11:40.000,265,11079072,127005,0,1726877499,13707.13817926999,168.19428567000432,53187.89065896
2024-09-21,00:11:41.000,265,11079067,127125,0,1726877500,13707.01692568999,168.13789263000217,53187.89065896
2024-09-21,00:11:42.000,265,11079130,127285,0,1726877501,13706.98324414,168.18018740999833,53187.84873624
2024-09-21,00:11:43.000,265,11079111,126885,0,1726877502,13706.92261735,168.15904002000025,53187.86271048
2024-09-21,00:11:44.000,265,11079138,126805,0,1726877503,13706.85525424999,168.1660891499996,53187.85572336001
2024-09-21,00:11:45.000,265,11079150,127205,0,1726877504,13706.781154839999,168.14494176000153,53187.84873624
2024-09-21,00:11:46.000,265,11079061,127285,0,1726877505,13706.680110189998,168.1519908900009,53187.85572336001
2024-09-21,00:11:47.000,265,11079116,127005,0,1726877506,13706.680110189998,168.1660891499996,53187.90463320001
2024-09-21,00:11:48.000,265,11079125,127005,0,1726877507,13706.707055429993,168.2154330600024,53187.87668472001
2024-09-21,00:11:49.000,265,11079148,126965,0,1726877508,13706.639692329998,168.1519908900009,53187.77886504001
2024-09-21,00:11:50.000,265,11079091,127125,0,1726877509,13706.639692329998,168.18018740999833,53187.813800640004
2024-09-21,00:11:51.000,265,11079092,126965,0,1726877510,13706.565592919993,168.18018740999833,53187.75790368001
2024-09-21,00:11:52.000,265,11079038,127205,0,1726877511,13706.626219709993,168.2506787099992,53187.74392944
2024-09-21,00:11:53.000,265,11079108,127245,0,1726877512,13706.565592919993,168.2154330600024,53187.82078776
2024-09-21,00:11:54.000,265,11079104,126805,0,1726877513,13706.525175059993,168.19428567000432,53187.77187792
2024-09-21,00:11:55.000,265,11079132,127165,0,1726877514,13706.525175059993,168.20133480000368,53187.7299552
2024-09-21,00:11:56.000,265,11079121,127205,0,1726877515,13706.471284580002,168.18723653999768,53187.764890800005
2024-09-21,00:11:57.000,265,11079047,127405,0,1726877516,13706.491493510002,168.22248219000176,53187.78585216001
2024-09-21,00:11:58.000,265,11079159,127685,0,1726877517,13706.444339339992,168.22953132000112,53187.764890800005
2024-09-21,00:11:59.000,265,11079115,127445,0,1726877518,13706.417394099997,168.17313827999897,53187.72296808
2024-09-21,00:12:00.000,265,11079161,127365,0,1726877519,13706.464548269993,168.0674013300013,53187.75790368001
2024-09-21,00:12:01.000,265,11079071,127365,0,1726877520,13706.451075650002,168.05330307000258,53187.6950196
2024-09-21,00:12:02.000,265,11079158,127525,0,1726877521,13706.350031000002,168.0180574199985,53187.65309688
2024-09-21,00:12:03.000,265,11079158,127245,0,1726877522,13706.397185169997,168.0674013300013,53187.6950196
2024-09-21,00:12:04.000,265,11079157,127245,0,1726877523,13706.376976239997,167.9405169899983,53187.72296808
2024-09-21,00:12:05.000,265,11079111,127525,0,1726877524,13706.383712549992,167.8700256900047,53187.66008400001
2024-09-21,00:12:06.000,265,11078951,127485,0,1726877525,13706.363503619992,167.9052713400015,53187.57623856
2024-09-21,00:12:07.000,265,11079222,127565,0,1726877526,13706.336558379997,167.83478004000062,53187.70899384001
2024-09-21,00:12:08.000,265,11079021,127325,0,1726877527,13706.376976239997,167.77838699999847,53187.667071120006
2024-09-21,00:12:09.000,265,11079119,127485,0,1726877528,13706.464548269993,167.7219939600036,53187.63912264001
2024-09-21,00:12:10.000,265,11079160,127485,0,1726877529,13706.424130409992,167.7219939600036,53187.6950196
2024-09-21,00:12:11.000,265,11079255,127485,0,1726877530,13706.451075650002,167.65150266000273,53187.67405824
2024-09-21,00:12:12.000,265,11079161,127485,0,1726877531,13706.471284580002,167.58101136000187,53187.667071120006
2024-09-21,00:12:13.000,265,11079093,127445,0,1726877532,13706.491493510002,167.63035527000466,53187.61816128001
2024-09-21,00:12:14.000,265,11079191,127405,0,1726877533,13706.511702440002,167.63035527000466,53187.61117416001
2024-09-21,00:12:15.000,265,11079156,127525,0,1726877534,13706.498229819998,167.63740440000402,53187.63213552
2024-09-21,00:12:16.000,265,11079144,127205,0,1726877535,13706.619483399998,167.60215874999994,53187.57623856
2024-09-21,00:12:17.000,265,11079115,127405,0,1726877536,13706.579065539998,167.62330613999802,53187.54130296001
2024-09-21,00:12:18.000,265,11079212,127165,0,1726877537,13706.693582809989,167.6726500500008,53187.50636736
2024-09-21,00:12:19.000,265,11079145,127645,0,1726877538,13706.747473289994,167.7219939600036,53187.61816128001
2024-09-21,00:12:20.000,265,11079095,127645,0,1726877539,13706.808100079994,167.6726500500008,53187.54130296001
2024-09-21,00:12:21.000,265,11079049,127685,0,1726877540,13706.90240842,167.70789570000488,53187.548290080005
2024-09-21,00:12:22.000,265,11079179,127565,0,1726877541,13707.023662,167.77133786999912,53187.61816128001
2024-09-21,00:12:23.000,265,11079121,127405,0,1726877542,13707.111234029995,167.66560092000145,53187.61117416001
2024-09-21,00:12:24.000,265,11079118,127325,0,1726877543,13707.212278679996,167.72904309000296,53187.58322568
2024-09-21,00:12:25.000,265,11078979,127405,0,1726877544,13707.320059639991,167.65150266000273,53187.50636736
2024-09-21,00:12:26.000,265,11079164,127445,0,1726877545,13707.461522149992,167.67969918000017,53187.6251484
2024-09-21,00:12:27.000,265,11079226,127485,0,1726877546,13707.629929900002,167.68674830999953,53187.5552772
2024-09-21,00:12:28.000,265,11079169,127405,0,1726877547,13707.663611449992,167.70084656999825,53187.63213552
2024-09-21,00:12:29.000,265,11079217,127445,0,1726877548,13707.852228129988,167.66560092000145,53187.646109760004
2024-09-21,00:12:30.000,265,11079115,127405,0,1726877549,13707.933063849989,167.6726500500008,53187.63213552
2024-09-21,00:12:31.000,265,11079186,127285,0,1726877550,13708.087998979994,167.63035527000466,53187.67405824
2024-09-21,00:12:32.000,265,11079151,127365,0,1726877551,13708.269879349995,167.55281484000443,53187.68803248001
2024-09-21,00:12:33.000,265,11078927,127205,0,1726877552,13708.37766030999,167.62330613999802,53187.75790368001
2024-09-21,00:12:34.000,265,11078992,127325,0,1726877553,13708.52585913,167.6092078799993,53187.7299552
2024-09-21,00:12:35.000,265,11079279,127405,0,1726877554,13708.680794259992,167.58101136000187,53187.7998264
2024-09-21,00:12:36.000,265,11079004,127485,0,1726877555,13708.754893669997,167.66560092000145,53187.79283928
2024-09-21,00:12:37.000,265,11079097,127445,0,1726877556,13708.916565109997,167.60215874999994,53187.73694232001
2024-09-21,00:12:38.000,265,11079005,127285,0,1726877557,13709.037818689998,167.59510962000058,53187.78585216001
2024-09-21,00:12:39.000,265,11079106,127245,0,1726877558,13709.206226439994,167.60215874999994,53187.8696976
2024-09-21,00:12:40.000,265,11079105,127125,0,1726877559,13709.347688949994,167.70084656999825,53187.8696976
2024-09-21,00:12:41.000,265,11079153,127205,0,1726877560,13709.52283301,167.76428873999976,53187.89065896
2024-09-21,00:12:42.000,265,11079139,127525,0,1726877561,13709.55651455999,167.82773091000126,53187.9395688
2024-09-21,00:12:43.000,265,11079219,127285,0,1726877562,13709.671031829996,167.92641872999957,53187.96053016
2024-09-21,00:12:44.000,265,11079139,127445,0,1726877563,13709.778812789991,168.01100828999915,53188.01642712
2024-09-21,00:12:45.000,265,11078982,127005,0,1726877564,13709.947220540002,168.1026469799981,53187.94655592001
2024-09-21,00:12:46.000,265,11079114,127365,0,1726877565,13710.007847330002,168.10969611000473,53187.95354304001
2024-09-21,00:12:47.000,265,11079138,127365,0,1726877566,13710.142573529993,168.34231739999814,53188.04437560001
2024-09-21,00:12:48.000,265,11079112,127325,0,1726877567,13710.243618179993,168.23658045000047,53188.04437560001
2024-09-21,00:12:49.000,265,11079003,127565,0,1726877568,13710.310981279988,168.3634647900035,53188.11424680001
2024-09-21,00:12:50.000,265,11079030,127365,0,1726877569,13710.398553309999,168.44805435000308,53188.14219528001
2024-09-21,00:12:51.000,265,11079146,127365,0,1726877570,13710.425498549994,168.5608404300001,53188.13520816
2024-09-21,00:12:52.000,265,11079065,127325,0,1726877571,13710.627587849995,168.6595282499984,53188.16315664001
2024-09-21,00:12:53.000,265,11079121,127365,0,1726877572,13710.76231405,168.68772477000311,53188.14219528001
2024-09-21,00:12:54.000,265,11079106,127085,0,1726877573,13710.728632499995,168.73001954999927,53188.19809224
2024-09-21,00:12:55.000,265,11079132,127325,0,1726877574,13710.76231405,168.76526520000334,53188.21206648001
2024-09-21,00:12:56.000,265,11079056,127405,0,1726877575,13710.84314977,168.7088721600012,53188.2539892
2024-09-21,00:12:57.000,265,11078932,127485,0,1726877576,13710.890303939996,168.8075599799995,53188.24700208
2024-09-21,00:12:58.000,265,11079166,127485,0,1726877577,13710.890303939996,168.82165823999821,53188.36578312
2024-09-21,00:12:59.000,265,11079090,127485,0,1726877578,13710.94419442,168.8569038900023,53188.267963440005
2024-09-21,00:13:00.000,265,11079073,127405,0,1726877579,13710.937458109991,168.82165823999821,53188.41469296
2024-09-21,00:13:01.000,265,11079254,127285,0,1726877580,13710.890303939996,168.82165823999821,53188.3238604
2024-09-21,00:13:02.000,265,11079112,127285,0,1726877581,13710.92398549,168.8075599799995,53188.34482176
2024-09-21,00:13:03.000,265,11079048,127605,0,1726877582,13710.88356763,168.82870737000485,53188.47058992
2024-09-21,00:13:04.000,265,11079161,127565,0,1726877583,13710.82294084,168.76526520000334,53188.4636028
2024-09-21,00:13:05.000,265,11079145,127765,0,1726877584,13710.77578666999,168.79346172000078,53188.45661568001
2024-09-21,00:13:06.000,265,11079011,127485,0,1726877585,13710.71515987999,168.75116694000462,53188.49155128
2024-09-21,00:13:07.000,265,11079049,127685,0,1726877586,13710.62085154,168.744117809998,53188.49155128
2024-09-21,00:13:08.000,265,11079066,127525,0,1726877587,13710.566961059994,168.73706867999863,53188.52648688001
2024-09-21,00:13:09.000,265,11079250,127845,0,1726877588,13710.49286164999,168.70182303000183,53188.56142248
2024-09-21,00:13:10.000,265,11079191,127685,0,1726877589,13710.405289619994,168.6242826000016,53188.51251264
2024-09-21,00:13:11.000,265,11079030,127485,0,1726877590,13710.310981279988,168.61723347000225,53188.484564160004
2024-09-21,00:13:12.000,265,11079061,127525,0,1726877591,13710.230145559988,168.54674217000138,53188.58238384
2024-09-21,00:13:13.000,265,11079061,127685,0,1726877592,13710.061737809992,168.48329999999987,53188.56142248
2024-09-21,00:13:14.000,265,11079188,127445,0,1726877593,13709.980902089992,168.56788955999946,53188.49853840001
2024-09-21,00:13:15.000,265,11079018,127605,0,1726877594,13709.846175890001,168.3775630500022,53188.484564160004
2024-09-21,00:13:16.000,265,11078949,127725,0,1726877595,13709.832703269996,168.29297349000262,53188.56142248
2024-09-21,00:13:17.000,265,11079006,127445,0,1726877596,13709.74513124,168.2506787099992,53188.47757704001
2024-09-21,00:13:18.000,265,11079078,127325,0,1726877597,13709.650822899996,168.18018740999833,53188.51251264
2024-09-21,00:13:19.000,265,11079234,127525,0,1726877598,13709.52283301,168.1519908900009,53188.40071872
2024-09-21,00:13:20.000,265,11079127,127365,0,1726877599,13709.36116157,168.0039591599998,53188.47757704001
2024-09-21,00:13:21.000,265,11079082,126965,0,1726877600,13709.3813705,167.97576264000236,53188.42168008
2024-09-21,00:13:22.000,265,11079110,127325,0,1726877601,13709.260116919999,167.8559274299987,53188.58937096
2024-09-21,00:13:23.000,265,11079044,127485,0,1726877602,13709.172544889989,167.76428873999976,53188.37277024
2024-09-21,00:13:24.000,265,11079146,127365,0,1726877603,13709.226435369994,167.6937974399989,53188.533474
2024-09-21,00:13:25.000,265,11079031,127645,0,1726877604,13709.118654409998,167.510520060001,53188.3937316
2024-09-21,00:13:26.000,265,11079077,127325,0,1726877605,13709.105181789993,167.49642180000228,53188.44264144
2024-09-21,00:13:27.000,265,11079063,127445,0,1726877606,13709.017609759998,167.32019355000375,53188.45661568001
2024-09-21,00:13:28.000,265,11079142,127645,0,1726877607,13708.950246660002,167.29199702999904,53188.47757704001
2024-09-21,00:13:29.000,265,11079220,127485,0,1726877608,13708.909828800002,167.15806356000394,53188.49853840001
2024-09-21,00:13:30.000,265,11079149,127685,0,1726877609,13708.889619870002,167.08757226000307,53188.44962856001
2024-09-21,00:13:31.000,265,11079141,127365,0,1726877610,13708.835729389997,167.07347400000435,53188.33084752001
2024-09-21,00:13:32.000,265,11079053,127485,0,1726877611,13708.768366290002,166.93954053000198,53188.37975736001
2024-09-21,00:13:33.000,265,11079244,127445,0,1726877612,13708.741421049992,166.91134401000454,53188.435654320005
2024-09-21,00:13:34.000,265,11079154,127245,0,1726877613,13708.647112710001,166.83380358000431,53188.35879600001
2024-09-21,00:13:35.000,265,11079156,127645,0,1726877614,13708.653849019996,166.81970531999832,53188.30289904
2024-09-21,00:13:36.000,265,11079171,127245,0,1726877615,13708.680794259992,166.8056070599996,53188.386744480005
2024-09-21,00:13:37.000,265,11079321,127365,0,1726877616,13708.599958539991,166.6434770699998,53188.44962856001
2024-09-21,00:13:38.000,265,11078955,127445,0,1726877617,13708.552804369996,166.63642794000043,53188.36578312
2024-09-21,00:13:39.000,265,11079152,127245,0,1726877618,13708.431550789996,166.65052619999915,53188.40071872
2024-09-21,00:13:40.000,265,11079220,127485,0,1726877619,13708.44502341,166.62937881000107,53188.40770584001
2024-09-21,00:13:41.000,265,11078989,127445,0,1726877620,13708.36418769,166.59413316000428,53188.34482176
2024-09-21,00:13:42.000,265,11079023,127245,0,1726877621,13708.35745137999,166.55183838000085,53188.3238604
2024-09-21,00:13:43.000,265,11078976,127605,0,1726877622,13708.28335197,166.66462445999787,53188.30289904
2024-09-21,00:13:44.000,265,11079135,127325,0,1726877623,13708.209252559995,166.71396837000066,53188.30988616001
2024-09-21,00:13:45.000,265,11079197,127085,0,1726877624,13708.229461489995,166.73511575999873,53188.30988616001
2024-09-21,00:13:46.000,265,11079126,127525,0,1726877625,13708.209252559995,166.8056070599996,53188.337834640006
2024-09-21,00:13:47.000,265,11079140,127245,0,1726877626,13708.209252559995,166.81265618999896,53188.33084752001
2024-09-21,00:13:48.000,265,11079078,127405,0,1726877627,13708.24293411,166.92544227000326,53188.337834640006
2024-09-21,00:13:49.000,265,11079103,127325,0,1726877628,13708.229461489995,166.97478617999877,53188.27495056
2024-09-21,00:13:50.000,265,11079136,127325,0,1726877629,13708.18230732,167.03822835000028,53188.20507936
2024-09-21,00:13:51.000,265,11079141,127325,0,1726877630,13708.229461489995,167.17921095000202,53188.184118
2024-09-21,00:13:52.000,265,11079088,127725,0,1726877631,13708.330506139995,167.25675138000224,53188.23302784
2024-09-21,00:13:53.000,265,11079140,127765,0,1726877632,13708.32376983,167.29199702999904,53188.3238604
2024-09-21,00:13:54.000,265,11079058,127645,0,1726877633,13708.36418769,167.3483900700012,53188.17713088
2024-09-21,00:13:55.000,265,11079043,127525,0,1726877634,13708.39786923999,167.58101136000187,53188.17713088
2024-09-21,00:13:56.000,265,11079119,127565,0,1726877635,13708.35745137999,167.62330613999802,53188.14219528001
2024-09-21,00:13:57.000,265,11079236,127725,0,1726877636,13708.370923999995,167.70789570000488,53188.20507936
2024-09-21,00:13:58.000,265,11079072,127685,0,1726877637,13708.52585913,167.74314135000168,53188.19809224
2024-09-21,00:13:59.000,265,11079292,127485,0,1726877638,13708.47870495999,167.91232047000085,53188.2539892
2024-09-21,00:14:00.000,265,11078956,127845,0,1726877639,13708.492177579996,167.9193696000002,53188.30289904
2024-09-21,00:14:01.000,265,11079113,127485,0,1726877640,13708.566276990001,167.9405169899983,53188.219053600005
2024-09-21,00:14:02.000,265,11079002,127525,0,1726877641,13708.573013299996,167.968713510003,53188.12123392001
2024-09-21,00:14:03.000,265,11079126,127325,0,1726877642,13708.573013299996,167.93346785999893,53188.170143760006
2024-09-21,00:14:04.000,265,11079163,127525,0,1726877643,13708.559540679991,168.08149959000002,53188.28193768001
2024-09-21,00:14:05.000,265,11079031,127165,0,1726877644,13708.52585913,168.01100828999915,53188.16315664001
2024-09-21,00:14:06.000,265,11079078,127245,0,1726877645,13708.573013299996,168.09559784999874,53188.149182400004
2024-09-21,00:14:07.000,265,11079185,127525,0,1726877646,13708.532595439996,167.98281177000172,53188.26097632001
2024-09-21,00:14:08.000,265,11079122,127285,0,1726877647,13708.566276990001,168.19428567000432,53188.16315664001
2024-09-21,00:14:09.000,265,11079179,127685,0,1726877648,13708.573013299996,168.13789263000217,53188.21206648001
2024-09-21,00:14:10.000,265,11079189,127605,0,1726877649,13708.593222229996,168.1660891499996,53188.15616952
2024-09-21,00:14:11.000,265,11079295,127365,0,1726877650,13708.5056502,168.12379437000345,53188.30988616001
2024-09-21,00:14:12.000,265,11079161,127645,0,1726877651,13708.52585913,168.13789263000217,53188.20507936
2024-09-21,00:14:13.000,265,11079172,127285,0,1726877652,13708.45849602999,168.1660891499996,53188.12123392001
2024-09-21,00:14:14.000,265,11078969,127205,0,1726877653,13708.492177579996,168.20133480000368,53188.11424680001
2024-09-21,00:14:15.000,265,11079158,127165,0,1726877654,13708.41807816999,168.2154330600024,53188.15616952
2024-09-21,00:14:16.000,265,11079024,127365,0,1726877655,13708.32376983,168.25772783999855,53188.15616952
2024-09-21,00:14:17.000,265,11079130,127845,0,1726877656,13708.33724244999,168.2154330600024,53188.149182400004
2024-09-21,00:14:18.000,265,11079082,127405,0,1726877657,13708.411341859995,168.2647769699979,53188.15616952
2024-09-21,00:14:19.000,265,11079217,127685,0,1726877658,13708.370923999995,168.20133480000368,53188.10725968
2024-09-21,00:14:20.000,265,11079121,127485,0,1726877659,13708.310297209995,168.25772783999855,53188.13520816
2024-09-21,00:14:21.000,265,11079018,127525,0,1726877660,13708.37766030999,168.2154330600024,53188.14219528001
2024-09-21,00:14:22.000,265,11079176,127285,0,1726877661,13708.42481448,168.34936653000477,53188.15616952
2024-09-21,00:14:23.000,265,11079092,127405,0,1726877662,13708.431550789996,168.34936653000477,53188.10725968
2024-09-21,00:14:24.000,265,11079179,127485,0,1726877663,13708.47870495999,168.39166131000093,53188.15616952
2024-09-21,00:14:25.000,265,11079022,127325,0,1726877664,13708.498913889991,168.40575956999965,53188.06533696
2024-09-21,00:14:26.000,265,11079136,127365,0,1726877665,13708.451759719996,168.43395609000436,53188.03040136
2024-09-21,00:14:27.000,265,11079162,127605,0,1726877666,13708.48544127,168.29297349000262,53188.051362720005
2024-09-21,00:14:28.000,265,11079084,127685,0,1726877667,13708.512386509996,168.43395609000436,53188.07232408001
2024-09-21,00:14:29.000,265,11079270,127365,0,1726877668,13708.54606806,168.34936653000477,53188.03040136
2024-09-21,00:14:30.000,265,11079189,127525,0,1726877669,13708.48544127,168.35641566000413,53188.13520816
2024-09-21,00:14:31.000,265,11079132,127205,0,1726877670,13708.46523234,168.2647769699979,53187.96751728
2024-09-21,00:14:32.000,265,11078986,127405,0,1726877671,13708.44502341,168.27182610000455,53187.95354304001
2024-09-21,00:14:33.000,265,11079054,127445,0,1726877672,13708.43828709999,168.29297349000262,53187.89764608
2024-09-21,00:14:34.000,265,11079080,127685,0,1726877673,13708.33724244999,168.20838393000304,53187.90463320001
2024-09-21,00:14:35.000,265,11079079,127485,0,1726877674,13708.37766030999,168.13789263000217,53187.82078776
2024-09-21,00:14:36.000,265,11079124,127285,0,1726877675,13708.330506139995,168.15904002000025,53187.9395688
2024-09-21,00:14:37.000,265,11079066,127525,0,1726877676,13708.21598886999,168.08149959000002,53187.85572336001
2024-09-21,00:14:38.000,265,11079027,127565,0,1726877677,13708.18230732,168.08149959000002,53187.78585216001
2024-09-21,00:14:39.000,265,11079273,127565,0,1726877678,13708.108207909994,167.97576264000236,53187.92559456001
2024-09-21,00:14:40.000,265,11079122,127925,0,1726877679,13708.108207909994,167.9052713400015,53187.84174912
2024-09-21,00:14:41.000,265,11079024,127845,0,1726877680,13708.020635879999,167.89117308000277,53187.75091656
2024-09-21,00:14:42.000,265,11078945,127485,0,1726877681,13708.027372189994,167.84887829999934,53187.764890800005
2024-09-21,00:14:43.000,265,11079295,127605,0,1726877682,13708.000426949999,167.8559274299987,53187.70899384001
2024-09-21,00:14:44.000,265,11079076,127485,0,1726877683,13708.013899569989,167.81363265000255,53187.70899384001
2024-09-21,00:14:45.000,265,11079084,127245,0,1726877684,13708.047581119994,167.84887829999934,53187.70899384001
2024-09-21,00:14:46.000,265,11079101,127525,0,1726877685,13708.108207909994,167.8700256900047,53187.764890800005
2024-09-21,00:14:47.000,265,11079154,127805,0,1726877686,13708.17557100999,167.89117308000277,53187.67405824
2024-09-21,00:14:48.000,265,11079150,127405,0,1726877687,13708.21598886999,167.8700256900047,53187.65309688
2024-09-21,00:14:49.000,265,11079281,127365,0,1726877688,13708.370923999995,167.97576264000236,53187.56925144001
2024-09-21,00:14:50.000,265,11079286,127405,0,1726877689,13708.539331749991,168.0321556800045,53187.57623856
2024-09-21,00:14:51.000,265,11079141,127605,0,1726877690,13708.653849019996,168.1519908900009,53187.53431584
2024-09-21,00:14:52.000,265,11079132,128005,0,1726877691,13708.862674629992,168.12379437000345,53187.61117416001
2024-09-21,00:14:53.000,265,11079159,127885,0,1726877692,13709.024346069993,168.2647769699979,53187.56226432
2024-09-21,00:14:54.000,265,11079055,127845,0,1726877693,13709.27358953999,168.41985782999836,53187.478418880004
2024-09-21,00:14:55.000,265,11079042,127285,0,1726877694,13709.47567883999,168.53969304000202,53187.53431584
2024-09-21,00:14:56.000,265,11079194,128005,0,1726877695,13709.650822899996,168.6101843400029,53187.51335448
2024-09-21,00:14:57.000,265,11079116,127445,0,1726877696,13709.913538989997,168.63838086000032,53187.38758632
2024-09-21,00:14:58.000,265,11079194,127565,0,1726877697,13710.095419359997,168.73706867999863,53187.45047040001
2024-09-21,00:14:59.000,265,11079263,127485,0,1726877698,13710.391816999989,168.88510040999972,53187.40156056001
2024-09-21,00:15:00.000,265,11079288,127645,0,1726877699,13710.61411522999,168.94149345000187,53187.52034160001
2024-09-21,00:15:01.000,265,11079109,127525,0,1726877700,13710.89704024999,169.00493562000338,53187.56226432
2024-09-21,00:15:02.000,265,11079141,127485,0,1726877701,13711.031766449996,169.09657431000232,53187.53431584
2024-09-21,00:15:03.000,265,11079080,127845,0,1726877702,13711.240592059992,169.13886908999848,53187.52732872
2024-09-21,00:15:04.000,265,11079052,127565,0,1726877703,13711.361845639993,169.15296735000447,53187.56925144001
2024-09-21,00:15:05.000,265,11079085,127525,0,1726877704,13711.570671249989,169.14591821999784,53187.52732872
2024-09-21,00:15:06.000,265,11079022,127365,0,1726877705,13711.678452209999,169.2305077800047,53187.58322568
2024-09-21,00:15:07.000,265,11079050,127525,0,1726877706,13711.83338733999,169.3009990799983,53187.6950196
2024-09-21,00:15:08.000,265,11079237,127365,0,1726877707,13711.92095937,169.28690081999957,53187.72296808
2024-09-21,00:15:09.000,265,11079084,127565,0,1726877708,13711.927695679995,169.29394994999893,53187.77886504001
2024-09-21,00:15:10.000,265,11079207,127565,0,1726877709,13711.947904609995,169.32214647000364,53187.70899384001
2024-09-21,00:15:11.000,265,11079148,127405,0,1726877710,13711.99505877999,169.28690081999957,53187.77886504001
2024-09-21,00:15:12.000,265,11079255,127485,0,1726877711,13711.96137723,169.2657534300015,53187.89065896
2024-09-21,00:15:13.000,265,11079000,127645,0,1726877712,13711.91422305999,169.2657534300015,53187.92559456001
2024-09-21,00:15:14.000,265,11079142,127485,0,1726877713,13711.907486749995,169.2164095199987,53187.94655592001
2024-09-21,00:15:15.000,265,11079208,127845,0,1726877714,13711.81991472,169.27280256000086,53187.87668472001
2024-09-21,00:15:16.000,265,11079041,127685,0,1726877715,13711.766024239994,169.2164095199987,53188.03040136
2024-09-21,00:15:17.000,265,11079216,127605,0,1726877716,13711.69192482999,169.20936038999935,53188.00944
2024-09-21,00:15:18.000,265,11079002,127565,0,1726877717,13711.597616489998,169.12477082999976,53188.02341424001
2024-09-21,00:15:19.000,265,11079097,127525,0,1726877718,13711.503308149993,169.14591821999784,53188.10725968
2024-09-21,00:15:20.000,265,11079040,127605,0,1726877719,13711.361845639993,169.11067257000104,53188.149182400004
2024-09-21,00:15:21.000,265,11078949,127405,0,1726877720,13711.206910510002,169.17411474000255,53188.14219528001
2024-09-21,00:15:22.000,265,11079246,127525,0,1726877721,13711.099129549992,169.0824760500036,53188.100272560005
2024-09-21,00:15:23.000,265,11079246,127565,0,1726877722,13710.998084899991,169.25870430000214,53188.17713088
2024-09-21,00:15:24.000,265,11079129,127525,0,1726877723,13710.76231405,169.1670656100032,53188.12822104
2024-09-21,00:15:25.000,265,11078972,127605,0,1726877724,13710.73536880999,169.15296735000447,53188.19809224
2024-09-21,00:15:26.000,265,11079094,127485,0,1726877725,13710.566961059994,169.20231126,53188.24700208
2024-09-21,00:15:27.000,265,11079091,126885,0,1726877726,13710.385080689994,169.1811638700019,53188.05834984
2024-09-21,00:15:28.000,265,11079203,127605,0,1726877727,13710.236881869998,169.14591821999784,53188.19809224
2024-09-21,00:15:29.000,265,11079218,127645,0,1726877728,13710.230145559988,169.15296735000447,53188.04437560001
2024-09-21,00:15:30.000,265,11079176,127605,0,1726877729,13710.041528879992,169.12477082999976,53188.10725968
2024-09-21,00:15:31.000,265,11079066,127525,0,1726877730,13709.927011610002,169.13886908999848,53188.0793112
2024-09-21,00:15:32.000,265,11079070,127685,0,1726877731,13709.859648509992,169.0824760500036,53188.01642712
2024-09-21,00:15:33.000,265,11079237,127405,0,1726877732,13709.738394929991,169.10362344000168,53188.12123392001
2024-09-21,00:15:34.000,265,11079188,127165,0,1726877733,13709.610405039995,169.0824760500036,53188.03040136
2024-09-21,00:15:35.000,265,11079111,127325,0,1726877734,13709.569987179995,169.06132865999825,53187.981491520004
2024-09-21,00:15:36.000,265,11079174,127205,0,1726877735,13709.48241515,169.08952518000297,53187.95354304001
2024-09-21,00:15:37.000,265,11078994,127365,0,1726877736,13709.44199729,169.07542692000425,53187.8696976
2024-09-21,00:15:38.000,265,11079174,127165,0,1726877737,13709.41505204999,169.08952518000297,53187.883671840005
2024-09-21,00:15:39.000,265,11079190,127405,0,1726877738,13709.33421632999,168.98378822999803,53187.91860744
2024-09-21,00:15:40.000,265,11079137,127605,0,1726877739,13709.327480019994,169.13886908999848,53187.77886504001
2024-09-21,00:15:41.000,265,11079048,127685,0,1726877740,13709.29379846999,169.13181995999912,53187.78585216001
2024-09-21,00:15:42.000,265,11079117,128005,0,1726877741,13709.320743709999,169.14591821999784,53187.73694232001
2024-09-21,00:15:43.000,265,11079178,127525,0,1726877742,13709.300534779999,168.9696899699993,53187.75790368001
2024-09-21,00:15:44.000,265,11078967,127565,0,1726877743,13709.287062159994,169.0824760500036,53187.68104536
2024-09-21,00:15:45.000,265,11079146,127845,0,1726877744,13709.27358953999,169.11067257000104,53187.73694232001
2024-09-21,00:15:46.000,265,11079043,127445,0,1726877745,13709.29379846999,169.11067257000104,53187.77187792
2024-09-21,00:15:47.000,265,11079080,127525,0,1726877746,13709.307271089994,169.0683777900049,53187.77187792
2024-09-21,00:15:48.000,265,11079136,127085,0,1726877747,13709.347688949994,168.99083736000466,53187.89065896
2024-09-21,00:15:49.000,265,11079091,127045,0,1726877748,13709.3813705,168.99083736000466,53187.82078776
2024-09-21,00:15:50.000,265,11079136,127045,0,1726877749,13709.40157943,168.98378822999803,53187.79283928
2024-09-21,00:15:51.000,265,11079163,126885,0,1726877750,13709.468942529995,168.9696899699993,53187.80681352001
2024-09-21,00:15:52.000,265,11079087,126685,0,1726877751,13709.51609669999,168.92739519000315,53187.78585216001
2024-09-21,00:15:53.000,265,11079091,126685,0,1726877752,13709.55651455999,168.92739519000315,53187.813800640004
2024-09-21,00:15:54.000,265,11079161,126405,0,1726877753,13709.569987179995,168.89214953999908,53187.7998264
2024-09-21,00:15:55.000,265,11079062,126365,0,1726877754,13709.610405039995,168.84280563000357,53187.85572336001
2024-09-21,00:15:56.000,265,11079123,125885,0,1726877755,13709.66429552,168.82165823999821,53187.883671840005
2024-09-21,00:15:57.000,265,11079146,125845,0,1726877756,13709.74513124,168.77936346000206,53187.87668472001
2024-09-21,00:15:58.000,265,11079115,125885,0,1726877757,13709.792285409996,168.7723143300027,53187.91860744
2024-09-21,00:15:59.000,265,11079096,125845,0,1726877758,13709.846175890001,168.7088721600012,53187.9395688
2024-09-21,00:16:00.000,265,11079169,125925,0,1726877759,13709.960693159992,168.63133173000097,53187.96053016
2024-09-21,00:16:01.000,265,11079123,126085,0,1726877760,13709.987638400002,168.6101843400029,53187.932581680005
2024-09-21,00:16:02.000,265,11079191,125965,0,1726877761,13710.034792569997,168.5608404300001,53187.883671840005
2024-09-21,00:16:03.000,265,11079123,126325,0,1726877762,13710.081946739992,168.58198781999818,53187.95354304001
2024-09-21,00:16:04.000,265,11079139,126725,0,1726877763,13710.176255079998,168.55379130000074,53188.00944
2024-09-21,00:16:05.000,265,11079167,126725,0,1726877764,13710.270563419988,168.5255947800033,53187.97450440001
2024-09-21,00:16:06.000,265,11079137,126845,0,1726877765,13710.317717589998,168.57493868999882,53187.96751728
2024-09-21,00:16:07.000,265,11079079,126925,0,1726877766,13710.459180099999,168.6242826000016,53188.00944
2024-09-21,00:16:08.000,265,11078972,127205,0,1726877767,13710.49286164999,168.57493868999882,53188.06533696
2024-09-21,00:16:09.000,265,11079164,127245,0,1726877768,13710.627587849995,168.61723347000225,53188.04437560001
2024-09-21,00:16:10.000,265,11079132,127725,0,1726877769,13710.71515987999,168.6736265100044,53188.06533696
2024-09-21,00:16:11.000,265,11079172,127605,0,1726877770,13710.849886079995,168.69477390000247,53188.051362720005
2024-09-21,00:16:12.000,265,11079157,127765,0,1726877771,13710.87683131999,168.7229704199999,53188.16315664001
2024-09-21,00:16:13.000,265,11079158,127805,0,1726877772,13710.870095009996,168.8357565000042,53188.13520816
2024-09-21,00:16:14.000,265,11079147,127725,0,1726877773,13711.085656930001,168.80051085000014,53188.19809224
2024-09-21,00:16:15.000,265,11079066,127405,0,1726877774,13711.092393239996,168.98378822999803,53188.19110512001
2024-09-21,00:16:16.000,265,11079097,127325,0,1726877775,13711.186701580002,169.02608301000146,53188.14219528001
2024-09-21,00:16:17.000,265,11079091,127085,0,1726877776,13711.267537300002,169.02608301000146,53188.24001496001
2024-09-21,00:16:18.000,265,11079203,127085,0,1726877777,13711.240592059992,169.12477082999976,53188.21206648001
2024-09-21,00:16:19.000,265,11079146,127165,0,1726877778,13711.287746230002,169.17411474000255,53188.24700208
2024-09-21,00:16:20.000,265,11079110,127085,0,1726877779,13711.334900399997,169.22345864999807,53188.2539892
2024-09-21,00:16:21.000,265,11079156,126845,0,1726877780,13711.341636709993,169.2657534300015,53188.29591192
2024-09-21,00:16:22.000,265,11079122,126725,0,1726877781,13711.314691469997,169.29394994999893,53188.36578312
2024-09-21,00:16:23.000,265,11079120,126925,0,1726877782,13711.314691469997,169.2798516900002,53188.28892480001
2024-09-21,00:16:24.000,265,11079077,127045,0,1726877783,13711.240592059992,169.34329386000172,53188.30988616001
2024-09-21,00:16:25.000,265,11079124,126605,0,1726877784,13711.179965269992,169.3926377700045,53188.28193768001
2024-09-21,00:16:26.000,265,11079111,126805,0,1726877785,13711.132811099997,169.37149037999916,53188.35879600001
2024-09-21,00:16:27.000,265,11079184,126925,0,1726877786,13711.038502759991,169.4137851600026,53188.337834640006
2024-09-21,00:16:28.000,265,11079220,127085,0,1726877787,13710.950930729996,169.42083429000195,53188.40770584001
2024-09-21,00:16:29.000,265,11079099,126645,0,1726877788,13710.87683131999,169.38558863999788,53188.337834640006
2024-09-21,00:16:30.000,265,11079141,126965,0,1726877789,13710.72189619,169.3926377700045,53188.3937316
2024-09-21,00:16:31.000,265,11079093,126925,0,1726877790,13710.61411522999,169.35034299000108,53188.36578312
2024-09-21,00:16:32.000,265,11079082,126885,0,1726877791,13710.519806889999,169.39968690000387,53188.37975736001
2024-09-21,00:16:33.000,265,11079164,126445,0,1726877792,13710.425498549994,169.3009990799983,53188.35180888
2024-09-21,00:16:34.000,265,11079135,126885,0,1726877793,13710.284036039993,169.29394994999893,53188.37277024
2024-09-21,00:16:35.000,265,11079145,126285,0,1726877794,13710.284036039993,169.3150973400043,53188.30289904
2024-09-21,00:16:36.000,265,11079161,125925,0,1726877795,13710.169518770002,169.25870430000214,53188.29591192
2024-09-21,00:16:37.000,265,11079113,125925,0,1726877796,13710.055001499997,169.22345864999807,53188.21206648001
2024-09-21,00:16:38.000,265,11079044,125965,0,1726877797,13709.974165779997,169.19526213000063,53188.24001496001
2024-09-21,00:16:39.000,265,11079117,125765,0,1726877798,13709.893330059997,169.17411474000255,53188.21206648001
2024-09-21,00:16:40.000,265,11079079,125685,0,1726877799,13709.879857439992,169.10362344000168,53188.20507936
2024-09-21,00:16:41.000,265,11079209,125805,0,1726877800,13709.825966960001,169.06132865999825,53188.0793112
2024-09-21,00:16:42.000,265,11079103,125925,0,1726877801,13709.873121129996,169.03313214000082,53188.10725968
2024-09-21,00:16:43.000,265,11079157,126085,0,1726877802,13709.873121129996,169.04018127000018,53188.05834984
2024-09-21,00:16:44.000,265,11079112,126165,0,1726877803,13709.920275299992,168.99788649000402,53188.002452880006
2024-09-21,00:16:45.000,265,11079126,126245,0,1726877804,13709.859648509992,169.01198475000274,53187.96053016
2024-09-21,00:16:46.000,265,11079093,126565,0,1726877805,13709.933747919997,169.01198475000274,53187.84873624
2024-09-21,00:16:47.000,265,11079034,126565,0,1726877806,13709.960693159992,169.09657431000232,53187.8696976
2024-09-21,00:16:48.000,265,11079198,126405,0,1726877807,13710.048265190002,169.07542692000425,53187.85572336001
2024-09-21,00:16:49.000,265,11079172,126605,0,1726877808,13710.068474120002,169.14591821999784,53187.74392944
2024-09-21,00:16:50.000,265,11079118,126925,0,1726877809,13710.230145559988,169.13886908999848,53187.74392944
2024-09-21,00:16:51.000,265,11079103,127365,0,1726877810,13710.304244969993,169.18821300000127,53187.715980960005
2024-09-21,00:16:52.000,265,11079134,127085,0,1726877811,13710.385080689994,169.2164095199987,53187.68104536
2024-09-21,00:16:53.000,265,11079149,127525,0,1726877812,13710.519806889999,169.25165517000278,53187.70899384001
2024-09-21,00:16:54.000,265,11078971,127325,0,1726877813,13710.57369736999,169.3009990799983,53187.7998264
2024-09-21,00:16:55.000,265,11079097,127525,0,1726877814,13710.627587849995,169.30804820999765,53187.70899384001
2024-09-21,00:16:56.000,265,11079043,127485,0,1726877815,13710.668005709995,169.37149037999916,53187.68104536
2024-09-21,00:16:57.000,265,11079090,127485,0,1726877816,13710.75557773999,169.3926377700045,53187.60418704
2024-09-21,00:16:58.000,265,11079078,127765,0,1726877817,13710.748841429995,169.4278834200013,53187.63912264001
2024-09-21,00:16:59.000,265,11079175,127885,0,1726877818,13710.78252298,169.44198168000003,53187.66008400001
2024-09-21,00:17:00.000,265,11079170,127525,0,1726877819,13710.74210512,169.34329386000172,53187.68104536
2024-09-21,00:17:01.000,265,11079107,127325,0,1726877820,13710.809468219995,169.35739212000044,53187.6950196
2024-09-21,00:17:02.000,265,11079034,127445,0,1726877821,13710.80273191,169.3009990799983,53187.6251484
2024-09-21,00:17:03.000,265,11079163,127245,0,1726877822,13710.81620452999,169.2305077800047,53187.77886504001
2024-09-21,00:17:04.000,265,11078984,127325,0,1726877823,13710.73536880999,169.18821300000127,53187.646109760004
2024-09-21,00:17:05.000,265,11079093,127245,0,1726877824,13710.72189619,169.15296735000447,53187.7299552
2024-09-21,00:17:06.000,265,11079126,127125,0,1726877825,13710.566961059994,169.07542692000425,53187.7299552
2024-09-21,00:17:07.000,265,11079158,127125,0,1726877826,13710.51307057999,168.97673909999867,53187.78585216001
2024-09-21,00:17:08.000,265,11079151,127165,0,1726877827,13710.49286164999,168.9344443200025,53187.75790368001
2024-09-21,00:17:09.000,265,11079191,126685,0,1726877828,13710.398553309999,168.8357565000042,53187.82078776
2024-09-21,00:17:10.000,265,11079124,126805,0,1726877829,13710.277299729998,168.73706867999863,53187.78585216001
2024-09-21,00:17:11.000,265,11079124,126885,0,1726877830,13710.196464009998,168.6595282499984,53187.77187792
2024-09-21,00:17:12.000,265,11079136,126805,0,1726877831,13710.122364599993,168.58198781999818,53187.79283928
2024-09-21,00:17:13.000,265,11079174,126885,0,1726877832,13710.007847330002,168.55379130000074,53187.78585216001
2024-09-21,00:17:14.000,265,11079176,126445,0,1726877833,13709.893330059997,168.44805435000308,53187.77886504001
2024-09-21,00:17:15.000,265,11079214,126565,0,1726877834,13709.866384820001,168.39166131000093,53187.72296808
2024-09-21,00:17:16.000,265,11079085,126485,0,1726877835,13709.758603859991,168.35641566000413,53187.75790368001
2024-09-21,00:17:17.000,265,11079128,126205,0,1726877836,13709.711449689996,168.2506787099992,53187.67405824
2024-09-21,00:17:18.000,265,11079195,126605,0,1726877837,13709.711449689996,168.2154330600024,53187.667071120006
2024-09-21,00:17:19.000,265,11079110,126125,0,1726877838,13709.66429552,168.19428567000432,53187.59021280001
2024-09-21,00:17:20.000,265,11079174,126245,0,1726877839,13709.69797706999,168.22248219000176,53187.57623856
2024-09-21,00:17:21.000,265,11079110,126365,0,1726877840,13709.70471338,168.2154330600024,53187.61816128001
2024-09-21,00:17:22.000,265,11079127,126165,0,1726877841,13709.772076479996,168.18723653999768,53187.56925144001
2024-09-21,00:17:23.000,265,11079151,125965,0,1726877842,13709.758603859991,168.23658045000047,53187.56226432
2024-09-21,00:17:24.000,265,11079062,125885,0,1726877843,13709.846175890001,168.28592436000326,53187.56226432
2024-09-21,00:17:25.000,265,11079160,126045,0,1726877844,13709.913538989997,168.2788752300039,53187.485406
2024-09-21,00:17:26.000,265,11079157,126085,0,1726877845,13709.900066369992,168.32821913999942,53187.429509040005
2024-09-21,00:17:27.000,265,11079166,126205,0,1726877846,13710.028056260002,168.38461218000157,53187.45745752
2024-09-21,00:17:28.000,265,11079070,126405,0,1726877847,13710.149309840002,168.41985782999836,53187.45745752
2024-09-21,00:17:29.000,265,11079118,126045,0,1726877848,13710.182991389993,168.45510348000244,53187.40854768
2024-09-21,00:17:30.000,265,11079136,126525,0,1726877849,13710.304244969993,168.53969304000202,53187.35963784
2024-09-21,00:17:31.000,265,11079143,126205,0,1726877850,13710.385080689994,168.6101843400029,53187.42252192001
2024-09-21,00:17:32.000,265,11079103,126325,0,1726877851,13710.47265271999,168.6101843400029,53187.38758632
2024-09-21,00:17:33.000,265,11079139,126245,0,1726877852,13710.49286164999,168.77936346000206,53187.35265072001
2024-09-21,00:17:34.000,265,11079061,126325,0,1726877853,13710.59390629999,168.79346172000078,53187.40854768
2024-09-21,00:17:35.000,265,11079095,126005,0,1726877854,13710.647796779995,168.84280563000357,53187.380599200005
2024-09-21,00:17:36.000,265,11079112,126565,0,1726877855,13710.69495094999,168.94149345000187,53187.36662496
2024-09-21,00:17:37.000,265,11079073,126805,0,1726877856,13710.71515987999,168.99083736000466,53187.485406
2024-09-21,00:17:38.000,265,11079078,126565,0,1726877857,13710.79599559999,168.9696899699993,53187.40854768
2024-09-21,00:17:39.000,265,11079134,126645,0,1726877858,13710.77578666999,168.98378822999803,53187.52034160001
2024-09-21,00:17:40.000,265,11079122,126885,0,1726877859,13710.79599559999,168.98378822999803,53187.52732872
2024-09-21,00:17:41.000,265,11079090,126565,0,1726877860,13710.809468219995,168.98378822999803,53187.52034160001
2024-09-21,00:17:42.000,265,11079138,126285,0,1726877861,13710.81620452999,168.97673909999867,53187.56925144001
2024-09-21,00:17:43.000,265,11079086,126645,0,1726877862,13710.78252298,168.89214953999908,53187.548290080005
2024-09-21,00:17:44.000,265,11079080,126605,0,1726877863,13710.77578666999,168.86395302000165,53187.53431584
2024-09-21,00:17:45.000,265,11079170,126845,0,1726877864,13710.75557773999,168.86395302000165,53187.57623856
2024-09-21,00:17:46.000,265,11079195,127005,0,1726877865,13710.78252298,168.744117809998,53187.54130296001
2024-09-21,00:17:47.000,265,11079107,127205,0,1726877866,13710.78252298,168.68067564000376,53187.646109760004
2024-09-21,00:17:48.000,265,11079039,126885,0,1726877867,13710.76231405,168.6736265100044,53187.56925144001
2024-09-21,00:17:49.000,265,11079135,127125,0,1726877868,13710.748841429995,168.57493868999882,53187.63213552
2024-09-21,00:17:50.000,265,11079127,127205,0,1726877869,13710.80273191,168.55379130000074,53187.6251484
2024-09-21,00:17:51.000,265,11079168,127245,0,1726877870,13710.809468219995,168.5255947800033,53187.61117416001
2024-09-21,00:17:52.000,265,11079137,127085,0,1726877871,13710.83641345999,168.4621526100018,53187.61816128001
2024-09-21,00:17:53.000,265,11079117,126885,0,1726877872,13710.85662238999,168.46920174000115,53187.59021280001
2024-09-21,00:17:54.000,265,11079097,127285,0,1726877873,13710.950930729996,168.3987104400003,53187.66008400001
2024-09-21,00:17:55.000,265,11079187,127205,0,1726877874,13710.998084899991,168.3775630500022,53187.61816128001
2024-09-21,00:17:56.000,265,11079142,127085,0,1726877875,13711.085656930001,168.3775630500022,53187.57623856
2024-09-21,00:17:57.000,265,11079178,127165,0,1726877876,13711.173228959997,168.38461218000157,53187.60418704
2024-09-21,00:17:58.000,265,11079132,127085,0,1726877877,13711.287746230002,168.412808699999,53187.70200672
2024-09-21,00:17:59.000,265,11078946,127365,0,1726877878,13711.435945049998,168.46920174000115,53187.60418704
2024-09-21,00:18:00.000,265,11079301,127405,0,1726877879,13711.570671249989,168.32821913999942,53187.68104536
2024-09-21,00:18:01.000,265,11079121,127565,0,1726877880,13711.617825419999,168.35641566000413,53187.61117416001
2024-09-21,00:18:02.000,265,11079066,127245,0,1726877881,13711.79296947999,168.4621526100018,53187.63912264001
2024-09-21,00:18:03.000,265,11078970,127325,0,1726877882,13711.927695679995,168.53264391000266,53187.59021280001
2024-09-21,00:18:04.000,265,11079168,127525,0,1726877883,13712.00179509,168.48329999999987,53187.667071120006
2024-09-21,00:18:05.000,265,11079032,127565,0,1726877884,13712.149993909996,168.55379130000074,53187.6950196
2024-09-21,00:18:06.000,265,11079276,127685,0,1726877885,13712.372292139997,168.4621526100018,53187.60418704
2024-09-21,00:18:07.000,265,11078996,127365,0,1726877886,13712.453127859997,168.58198781999818,53187.73694232001
2024-09-21,00:18:08.000,265,11079035,127485,0,1726877887,13712.601326679993,168.60313521000353,53187.72296808
2024-09-21,00:18:09.000,265,11079153,127525,0,1726877888,13712.661953469993,168.61723347000225,53187.834762000006
2024-09-21,00:18:10.000,265,11079183,127805,0,1726877889,13712.722580259993,168.71592129000055,53187.75790368001
2024-09-21,00:18:11.000,265,11079079,127645,0,1726877890,13712.850570149989,168.79346172000078,53187.834762000006
2024-09-21,00:18:12.000,265,11079223,127525,0,1726877891,13712.965087419994,168.66657737999776,53187.79283928
2024-09-21,00:18:13.000,265,11079237,127365,0,1726877892,13712.97856004,168.8075599799995,53187.85572336001
2024-09-21,00:18:14.000,265,11079163,127325,0,1726877893,13713.07960469,168.75116694000462,53187.91860744
2024-09-21,00:18:15.000,265,11079133,127325,0,1726877894,13713.126758859995,168.75116694000462,53187.89764608
2024-09-21,00:18:16.000,265,11079138,127285,0,1726877895,13713.146967789995,168.7723143300027,53188.02341424001
2024-09-21,00:18:17.000,265,11079067,127205,0,1726877896,13713.126758859995,168.86395302000165,53188.002452880006
2024-09-21,00:18:18.000,265,11079130,127365,0,1726877897,13713.17391302999,168.76526520000334,53188.04437560001
2024-09-21,00:18:19.000,265,11079184,127085,0,1726877898,13713.15370409999,168.7723143300027,53188.05834984
2024-09-21,00:18:20.000,265,11079046,126685,0,1726877899,13713.09307730999,168.91329693000444,53188.184118
2024-09-21,00:18:21.000,265,11079042,127165,0,1726877900,13713.07286837999,168.78641259000142,53188.09328544001
2024-09-21,00:18:22.000,265,11079051,127165,0,1726877901,13713.03918683,168.75821607000398,53188.12123392001
2024-09-21,00:18:23.000,265,11079116,126845,0,1726877902,13712.91119693999,168.75821607000398,53188.170143760006
2024-09-21,00:18:24.000,265,11079048,127205,0,1726877903,13712.884251699994,168.79346172000078,53188.267963440005
2024-09-21,00:18:25.000,265,11079125,126845,0,1726877904,13712.810152289989,168.80051085000014,53188.26097632001
2024-09-21,00:18:26.000,265,11079184,127125,0,1726877905,13712.776470739998,168.7723143300027,53188.27495056
2024-09-21,00:18:27.000,265,11079070,126845,0,1726877906,13712.695635019998,168.79346172000078,53188.316873280004
2024-09-21,00:18:28.000,265,11079115,126885,0,1726877907,13712.641744539993,168.78641259000142,53188.33084752001
2024-09-21,00:18:29.000,265,11079173,126925,0,1726877908,13712.594590369998,168.81460910999886,53188.28892480001
2024-09-21,00:18:30.000,265,11079158,126925,0,1726877909,13712.513754649997,168.80051085000014,53188.28193768001
2024-09-21,00:18:31.000,265,11079162,126925,0,1726877910,13712.453127859997,168.89919866999844,53188.3238604
2024-09-21,00:18:32.000,265,11079090,126965,0,1726877911,13712.453127859997,168.8569038900023,53188.316873280004
2024-09-21,00:18:33.000,265,11079160,126925,0,1726877912,13712.385764760002,168.87805128000036,53188.33084752001
2024-09-21,00:18:34.000,265,11079097,127085,0,1726877913,13712.352083209997,168.9344443200025,53188.28193768001
2024-09-21,00:18:35.000,265,11079049,126885,0,1726877914,13712.358819519992,168.96264083999995,53188.267963440005
2024-09-21,00:18:36.000,265,11079113,126605,0,1726877915,13712.392501069997,169.01198475000274,53188.316873280004
2024-09-21,00:18:37.000,265,11079077,127005,0,1726877916,13712.358819519992,169.03313214000082,53188.36578312
2024-09-21,00:18:38.000,265,11079137,126845,0,1726877917,13712.453127859997,169.09657431000232,53188.219053600005
2024-09-21,00:18:39.000,265,11079152,126765,0,1726877918,13712.453127859997,169.17411474000255,53188.26097632001
2024-09-21,00:18:40.000,265,11079078,127085,0,1726877919,13712.466600480002,169.17411474000255,53188.219053600005
2024-09-21,00:18:41.000,265,11079019,126605,0,1726877920,13712.493545719997,169.2305077800047,53188.337834640006
2024-09-21,00:18:42.000,265,11079102,126845,0,1726877921,13712.540699889993,169.25165517000278,53188.29591192
2024-09-21,00:18:43.000,265,11079127,126885,0,1726877922,13712.540699889993,169.27280256000086,53188.26097632001
2024-09-21,00:18:44.000,265,11079119,126805,0,1726877923,13712.554172509997,169.30804820999765,53188.24001496001
2024-09-21,00:18:45.000,265,11079160,127085,0,1726877924,13712.574381439998,169.3150973400043,53188.24700208
2024-09-21,00:18:46.000,265,11079119,126565,0,1726877925,13712.581117749993,169.35034299000108,53188.267963440005
2024-09-21,00:18:47.000,265,11079049,126885,0,1726877926,13712.527227270002,169.32214647000364,53188.28193768001
2024-09-21,00:18:48.000,265,11079070,127045,0,1726877927,13712.513754649997,169.42083429000195,53188.27495056
2024-09-21,00:18:49.000,265,11079062,126485,0,1726877928,13712.466600480002,169.37853950999852,53188.27495056
2024-09-21,00:18:50.000,265,11079097,127125,0,1726877929,13712.412709999997,169.37853950999852,53188.29591192
2024-09-21,00:18:51.000,265,11079140,126805,0,1726877930,13712.412709999997,169.39968690000387,53188.28193768001
2024-09-21,00:18:52.000,265,11079062,126725,0,1726877931,13712.379028449992,169.4137851600026,53188.26097632001
2024-09-21,00:18:53.000,265,11079196,126645,0,1726877932,13712.271247489996,169.38558863999788,53188.29591192
2024-09-21,00:18:54.000,265,11079089,126925,0,1726877933,13712.244302250001,169.35034299000108,53188.30289904
2024-09-21,00:18:55.000,265,11079102,126645,0,1726877934,13712.156730219991,169.38558863999788,53188.33084752001
2024-09-21,00:18:56.000,265,11079188,126885,0,1726877935,13712.12304867,169.37853950999852,53188.36578312
2024-09-21,00:18:57.000,265,11079087,126485,0,1726877936,13712.028740329995,169.3644412499998,53188.33084752001
2024-09-21,00:18:58.000,265,11079129,126645,0,1726877937,13711.99505877999,169.35739212000044,53188.386744480005
2024-09-21,00:18:59.000,265,11079085,126645,0,1726877938,13711.968113539995,169.32214647000364,53188.40071872
2024-09-21,00:19:00.000,265,11079172,126885,0,1726877939,13711.927695679995,169.35034299000108,53188.36578312
2024-09-21,00:19:01.000,265,11079035,126645,0,1726877940,13711.93443198999,169.35739212000044,53188.35180888
2024-09-21,00:19:02.000,265,11079095,126525,0,1726877941,13711.93443198999,169.329195600003,53188.35180888
2024-09-21,00:19:03.000,265,11079069,126725,0,1726877942,13711.927695679995,169.32214647000364,53188.35180888
2024-09-21,00:19:04.000,265,11079074,126845,0,1726877943,13711.92095937,169.33624473000236,53188.3937316
2024-09-21,00:19:05.000,265,11079099,126725,0,1726877944,13711.90075044,169.3009990799983,53188.30988616001
2024-09-21,00:19:06.000,265,11079164,126725,0,1726877945,13711.91422305999,169.329195600003,53188.3238604
2024-09-21,00:19:07.000,265,11079171,126405,0,1726877946,13711.988322469995,169.27280256000086,53188.33084752001
2024-09-21,00:19:08.000,265,11079094,126565,0,1726877947,13711.97484984999,169.25870430000214,53188.26097632001
2024-09-21,00:19:09.000,265,11079098,126645,0,1726877948,13711.988322469995,169.2305077800047,53188.316873280004
2024-09-21,00:19:10.000,265,11079066,126525,0,1726877949,13711.988322469995,169.1670656100032,53188.30289904
2024-09-21,00:19:11.000,265,11079138,126685,0,1726877950,13711.98158616,169.13181995999912,53188.28193768001
2024-09-21,00:19:12.000,265,11079087,126565,0,1726877951,13712.008531399995,169.13886908999848,53188.24700208
2024-09-21,00:19:13.000,265,11079129,126685,0,1726877952,13711.99505877999,169.12477082999976,53188.28193768001
2024-09-21,00:19:14.000,265,11079074,126885,0,1726877953,13711.98158616,169.04723039999953,53188.267963440005
2024-09-21,00:19:15.000,265,11079206,126925,0,1726877954,13711.907486749995,169.01198475000274,53188.20507936
2024-09-21,00:19:16.000,265,11079143,126925,0,1726877955,13711.93443198999,168.9696899699993,53188.19809224
2024-09-21,00:19:17.000,265,11079156,126605,0,1726877956,13711.927695679995,168.94149345000187,53188.170143760006
2024-09-21,00:19:18.000,265,11079062,126805,0,1726877957,13711.887277819995,168.86395302000165,53188.26097632001
2024-09-21,00:19:19.000,265,11079141,126525,0,1726877958,13711.867068889995,168.8569038900023,53188.219053600005
2024-09-21,00:19:20.000,265,11079056,126565,0,1726877959,13711.867068889995,168.78641259000142,53188.16315664001
2024-09-21,00:19:21.000,265,11079113,126845,0,1726877960,13711.79970579,168.78641259000142,53188.21206648001
2024-09-21,00:19:22.000,265,11079110,126365,0,1726877961,13711.79296947999,168.7229704199999,53188.20507936
2024-09-21,00:19:23.000,265,11079071,126645,0,1726877962,13711.71213375999,168.6595282499984,53188.20507936
2024-09-21,00:19:24.000,265,11079116,126565,0,1726877963,13711.658243279999,168.58198781999818,53188.20507936
2024-09-21,00:19:25.000,265,11079102,126805,0,1726877964,13711.617825419999,168.51854565000394,53188.11424680001
2024-09-21,00:19:26.000,265,11079082,126365,0,1726877965,13711.543726009993,168.49034912999923,53188.17713088
2024-09-21,00:19:27.000,265,11079081,126765,0,1726877966,13711.462890289993,168.4762508700005,53188.17713088
2024-09-21,00:19:28.000,265,11079070,126485,0,1726877967,13711.489835529988,168.412808699999,53188.12123392001
2024-09-21,00:19:29.000,265,11079126,126485,0,1726877968,13711.388790880002,168.3634647900035,53188.12123392001
2024-09-21,00:19:30.000,265,11079106,126365,0,1726877969,13711.368581950002,168.30002262000198,53188.09328544001
2024-09-21,00:19:31.000,265,11079078,126285,0,1726877970,13711.227119440002,168.25772783999855,53188.01642712
2024-09-21,00:19:32.000,265,11079128,126565,0,1726877971,13711.153020029997,168.22248219000176,53188.10725968
2024-09-21,00:19:33.000,265,11079098,126565,0,1726877972,13711.092393239996,168.19428567000432,53188.11424680001
2024-09-21,00:19:34.000,265,11079210,126565,0,1726877973,13710.977875969991,168.19428567000432,53188.10725968
2024-09-21,00:19:35.000,265,11079162,126565,0,1726877974,13710.930721799996,168.2154330600024,53188.07232408001
2024-09-21,00:19:36.000,265,11079073,126445,0,1726877975,13710.89704024999,168.15904002000025,53188.002452880006
2024-09-21,00:19:37.000,265,11079049,126605,0,1726877976,13710.8633587,168.1308435000028,53187.981491520004
2024-09-21,00:19:38.000,265,11079081,126525,0,1726877977,13710.82294084,168.15904002000025,53187.883671840005
2024-09-21,00:19:39.000,265,11079099,126525,0,1726877978,13710.76231405,168.18018740999833,53187.90463320001
2024-09-21,00:19:40.000,265,11079112,126725,0,1726877979,13710.75557773999,168.18723653999768,53187.82777488001
2024-09-21,00:19:41.000,265,11079174,126565,0,1726877980,13710.75557773999,168.20133480000368,53187.78585216001
2024-09-21,00:19:42.000,265,11079145,126565,0,1726877981,13710.77578666999,168.24362957999983,53187.80681352001
2024-09-21,00:19:43.000,265,11079081,126205,0,1726877982,13710.809468219995,168.28592436000326,53187.77886504001
2024-09-21,00:19:44.000,265,11079097,126725,0,1726877983,13710.809468219995,168.30002262000198,53187.764890800005
2024-09-21,00:19:45.000,265,11079104,126925,0,1726877984,13710.849886079995,168.32821913999942,53187.74392944
2024-09-21,00:19:46.000,265,11079103,126525,0,1726877985,13710.89704024999,168.34231739999814,53187.646109760004
2024-09-21,00:19:47.000,265,11079112,126485,0,1726877986,13710.89704024999,168.42690695999772,53187.66008400001
2024-09-21,00:19:48.000,265,11079130,126645,0,1726877987,13710.991348589996,168.45510348000244,53187.57623856
2024-09-21,00:19:49.000,265,11079173,126605,0,1726877988,13711.126074790001,168.48329999999987,53187.57623856
2024-09-21,00:19:50.000,265,11079150,126725,0,1726877989,13711.193437889997,168.51854565000394,53187.51335448
2024-09-21,00:19:51.000,265,11079107,126685,0,1726877990,13711.314691469997,168.60313521000353,53187.54130296001
2024-09-21,00:19:52.000,265,11079078,126445,0,1726877991,13711.415736119998,168.65247911999904,53187.50636736
2024-09-21,00:19:53.000,265,11079155,126325,0,1726877992,13711.469626599988,168.63838086000032,53187.49239312001
2024-09-21,00:19:54.000,265,11079064,126445,0,1726877993,13711.604352799994,168.6242826000016,53187.499380240006
2024-09-21,00:19:55.000,265,11079162,126565,0,1726877994,13711.597616489998,168.6242826000016,53187.49239312001
2024-09-21,00:19:56.000,265,11079119,126885,0,1726877995,13711.678452209999,168.61723347000225,53187.54130296001
2024-09-21,00:19:57.000,265,11079072,126285,0,1726877996,13711.745815309994,168.63133173000097,53187.56925144001
2024-09-21,00:19:58.000,265,11079161,126285,0,1726877997,13711.766024239994,168.57493868999882,53187.50636736
2024-09-21,00:19:59.000,265,11079059,126565,0,1726877998,13711.84012365,168.57493868999882,53187.499380240006
2024-09-21,00:20:00.000,265,11079090,126485,0,1726877999,13711.87380519999,168.54674217000138,53187.53431584
2024-09-21,00:20:01.000,265,11079157,126485,0,1726878000,13711.887277819995,168.56788955999946,53187.53431584
2024-09-21,00:20:02.000,265,11079097,126445,0,1726878001,13711.90075044,168.48329999999987,53187.5552772
2024-09-21,00:20:03.000,265,11079123,126485,0,1726878002,13711.88054151,168.45510348000244,53187.499380240006
2024-09-21,00:20:04.000,265,11079119,126565,0,1726878003,13711.91422305999,168.43395609000436,53187.548290080005
2024-09-21,00:20:05.000,265,11079085,126205,0,1726878004,13711.947904609995,168.44805435000308,53187.53431584
2024-09-21,00:20:06.000,265,11079145,126245,0,1726878005,13711.927695679995,168.44100522000372,53187.56226432
2024-09-21,00:20:07.000,265,11079132,126205,0,1726878006,13711.93443198999,168.5255947800033,53187.6251484
2024-09-21,00:20:08.000,265,11079125,126365,0,1726878007,13711.95464091999,168.48329999999987,53187.50636736
2024-09-21,00:20:09.000,265,11079175,126365,0,1726878008,13711.98158616,168.53969304000202,53187.478418880004
2024-09-21,00:20:10.000,265,11079158,126205,0,1726878009,13711.99505877999,168.6101843400029,53187.548290080005
2024-09-21,00:20:11.000,265,11079133,126445,0,1726878010,13712.03547663999,168.65247911999904,53187.54130296001
2024-09-21,00:20:12.000,265,11079117,126365,0,1726878011,13712.12304867,168.744117809998,53187.51335448
2024-09-21,00:20:13.000,265,11079088,126365,0,1726878012,13712.12304867,168.77936346000206,53187.5552772
2024-09-21,00:20:14.000,265,11079182,126365,0,1726878013,13712.176939149991,168.88510040999972,53187.5552772
2024-09-21,00:20:15.000,265,11079066,126285,0,1726878014,13712.264511180001,169.00493562000338,53187.56226432
2024-09-21,00:20:16.000,265,11079145,126405,0,1726878015,13712.345346900001,169.07542692000425,53187.56226432
2024-09-21,00:20:17.000,265,11079138,126365,0,1726878016,13712.385764760002,169.17411474000255,53187.63213552
2024-09-21,00:20:18.000,265,11079113,126205,0,1726878017,13712.466600480002,169.22345864999807,53187.548290080005
2024-09-21,00:20:19.000,265,11079119,126285,0,1726878018,13712.493545719997,169.29394994999893,53187.54130296001
2024-09-21,00:20:20.000,265,11079168,126485,0,1726878019,13712.554172509997,169.38558863999788,53187.5552772
2024-09-21,00:20:21.000,265,11079117,126405,0,1726878020,13712.567645130002,169.4137851600026,53187.548290080005
2024-09-21,00:20:22.000,265,11079093,126405,0,1726878021,13712.628271920003,169.47017820000474,53187.52732872
2024-09-21,00:20:23.000,265,11079136,125925,0,1726878022,13712.675426089998,169.5265712399996,53187.56226432
2024-09-21,00:20:24.000,265,11079138,126005,0,1726878023,13712.661953469993,169.58296428000176,53187.499380240006
2024-09-21,00:20:25.000,265,11079184,126485,0,1726878024,13712.702371329993,169.6111607999992,53187.5552772
2024-09-21,00:20:26.000,265,11079112,126405,0,1726878025,13712.688898709988,169.59706254000048,53187.52034160001
2024-09-21,00:20:27.000,265,11079159,126165,0,1726878026,13712.688898709988,169.59001341000112,53187.56925144001
2024-09-21,00:20:28.000,265,11079146,126165,0,1726878027,13712.756261809998,169.5477186299977,53187.54130296001
2024-09-21,00:20:29.000,265,11079128,126125,0,1726878028,13712.749525499989,169.5759151500024,53187.5552772
2024-09-21,00:20:30.000,265,11079077,126205,0,1726878029,13712.762998119993,169.5759151500024,53187.50636736
2024-09-21,00:20:31.000,265,11079129,126205,0,1726878030,13712.729316569988,169.5759151500024,53187.499380240006
2024-09-21,00:20:32.000,265,11079170,126205,0,1726878031,13712.729316569988,169.58296428000176,53187.52732872
2024-09-21,00:20:33.000,265,11079119,126445,0,1726878032,13712.729316569988,169.59001341000112,53187.53431584
2024-09-21,00:20:34.000,265,11079158,126325,0,1726878033,13712.702371329993,169.59706254000048,53187.54130296001
2024-09-21,00:20:35.000,265,11079169,126325,0,1726878034,13712.695635019998,169.63230819000455,53187.52732872
2024-09-21,00:20:36.000,265,11079106,126565,0,1726878035,13712.675426089998,169.59001341000112,53187.46444464
2024-09-21,00:20:37.000,265,11079194,126285,0,1726878036,13712.648480849988,169.60411166999984,53187.51335448
2024-09-21,00:20:38.000,265,11079178,126085,0,1726878037,13712.628271920003,169.61820992999856,53187.53431584
2024-09-21,00:20:39.000,265,11079213,126125,0,1726878038,13712.675426089998,169.5759151500024,53187.499380240006
2024-09-21,00:20:40.000,265,11079089,126205,0,1726878039,13712.688898709988,169.61820992999856,53187.50636736
2024-09-21,00:20:41.000,265,11079164,126405,0,1726878040,13712.675426089998,169.60411166999984,53187.478418880004
2024-09-21,00:20:42.000,265,11079198,126165,0,1726878041,13712.628271920003,169.56886602000304,53187.499380240006
2024-09-21,00:20:43.000,265,11079146,126165,0,1726878042,13712.661953469993,169.55476776000432,53187.52034160001
2024-09-21,00:20:44.000,265,11079173,126125,0,1726878043,13712.682162399993,169.49837472000218,53187.548290080005
2024-09-21,00:20:45.000,265,11079086,126085,0,1726878044,13712.655217159998,169.42083429000195,53187.52732872
2024-09-21,00:20:46.000,265,11079097,126205,0,1726878045,13712.648480849988,169.39968690000387,53187.51335448
2024-09-21,00:20:47.000,265,11079080,126405,0,1726878046,13712.621535609993,169.37853950999852,53187.54130296001
2024-09-21,00:20:48.000,265,11079099,126045,0,1726878047,13712.628271920003,169.3009990799983,53187.57623856
2024-09-21,00:20:49.000,265,11079163,126285,0,1726878048,13712.608062990003,169.27280256000086,53187.52732872
2024-09-21,00:20:50.000,265,11079137,125965,0,1726878049,13712.641744539993,169.1670656100032,53187.56226432
2024-09-21,00:20:51.000,265,11079081,126365,0,1726878050,13712.581117749993,169.13181995999912,53187.53431584
2024-09-21,00:20:52.000,265,11079176,125845,0,1726878051,13712.608062990003,169.06132865999825,53187.499380240006
2024-09-21,00:20:53.000,265,11079149,126205,0,1726878052,13712.655217159998,169.0542795299989,53187.485406
2024-09-21,00:20:54.000,265,11079161,126365,0,1726878053,13712.635008229998,169.01198475000274,53187.44348328001
2024-09-21,00:20:55.000,265,11079126,126045,0,1726878054,13712.661953469993,168.99083736000466,53187.52732872
2024-09-21,00:20:56.000,265,11079166,126285,0,1726878055,13712.695635019998,168.91329693000444,53187.52034160001
2024-09-21,00:20:57.000,265,11079187,126365,0,1726878056,13712.715843949998,168.9203460600038,53187.52034160001
2024-09-21,00:20:58.000,265,11079156,126485,0,1726878057,13712.736052879998,168.92739519000315,53187.50636736
2024-09-21,00:20:59.000,265,11079165,126285,0,1726878058,13712.769734429989,168.96264083999995,53187.57623856
2024-09-21,00:21:00.000,265,11079188,126165,0,1726878059,13712.870779079989,168.94149345000187,53187.60418704
2024-09-21,00:21:01.000,265,11079172,126565,0,1726878060,13712.917933249999,168.96264083999995,53187.63213552
2024-09-21,00:21:02.000,265,11079148,126445,0,1726878061,13712.985296349994,168.99788649000402,53187.61117416001
2024-09-21,00:21:03.000,265,11079146,126605,0,1726878062,13713.086340999995,168.98378822999803,53187.597199920005
2024-09-21,00:21:04.000,265,11079101,126125,0,1726878063,13713.07286837999,169.0683777900049,53187.59021280001
2024-09-21,00:21:05.000,265,11079164,126365,0,1726878064,13713.17391302999,169.11067257000104,53187.59021280001
2024-09-21,00:21:06.000,265,11079158,126565,0,1726878065,13713.2210672,169.13886908999848,53187.60418704
2024-09-21,00:21:07.000,265,11079145,126125,0,1726878066,13713.268221369995,169.19526213000063,53187.667071120006
2024-09-21,00:21:08.000,265,11079146,126485,0,1726878067,13713.389474949996,169.28690081999957,53187.667071120006
2024-09-21,00:21:09.000,265,11079185,126445,0,1726878068,13713.389474949996,169.30804820999765,53187.63213552
2024-09-21,00:21:10.000,265,11079177,126725,0,1726878069,13713.429892809996,169.35034299000108,53187.72296808
2024-09-21,00:21:11.000,265,11079074,126365,0,1726878070,13713.537673769992,169.40673603000323,53187.70899384001
2024-09-21,00:21:12.000,265,11079074,126245,0,1726878071,13713.605036870002,169.49132559000282,53187.75790368001
2024-09-21,00:21:13.000,265,11079141,126245,0,1726878072,13713.658927349992,169.50542385000153,53187.78585216001
2024-09-21,00:21:14.000,265,11079150,126245,0,1726878073,13713.692608899997,169.5759151500024,53187.77886504001
2024-09-21,00:21:15.000,265,11079179,126245,0,1726878074,13713.706081520002,169.56181689000368,53187.77886504001
2024-09-21,00:21:16.000,265,11079188,126365,0,1726878075,13713.706081520002,169.660504710002,53187.85572336001
2024-09-21,00:21:17.000,265,11079128,126485,0,1726878076,13713.733026759997,169.63230819000455,53187.85572336001
2024-09-21,00:21:18.000,265,11079167,126205,0,1726878077,13713.733026759997,169.64640645000327,53187.813800640004
2024-09-21,00:21:19.000,265,11079094,126405,0,1726878078,13713.773444619997,169.70984862000478,53187.834762000006
2024-09-21,00:21:20.000,265,11079154,126365,0,1726878079,13713.746499380002,169.70984862000478,53187.87668472001
2024-09-21,00:21:21.000,265,11079120,126205,0,1726878080,13713.712817829997,169.6746029700007,53187.91860744
2024-09-21,00:21:22.000,265,11079134,126445,0,1726878081,13713.699345209992,169.7591925300003,53187.89764608
2024-09-21,00:21:23.000,265,11079107,126605,0,1726878082,13713.672399969997,169.75214340000093,53187.99546576001
2024-09-21,00:21:24.000,265,11079071,126485,0,1726878083,13713.712817829997,169.78033991999837,53187.99546576001
2024-09-21,00:21:25.000,265,11079081,126405,0,1726878084,13713.733026759997,169.84378208999988,53188.03738848
2024-09-21,00:21:26.000,265,11079120,126445,0,1726878085,13713.699345209992,169.90017513000203,53187.96751728
2024-09-21,00:21:27.000,265,11079184,126445,0,1726878086,13713.699345209992,169.9847646900016,53188.04437560001
2024-09-21,00:21:28.000,265,11079089,126365,0,1726878087,13713.726290450002,169.99886295000033,53188.03738848
2024-09-21,00:21:29.000,265,11079159,126085,0,1726878088,13713.807126170002,170.02705946999777,53188.09328544001
2024-09-21,00:21:30.000,265,11079153,126365,0,1726878089,13713.827335100003,170.104599899998,53188.08629832
2024-09-21,00:21:31.000,265,11079119,126525,0,1726878090,13713.867752959988,170.16099294000014,53188.04437560001
2024-09-21,00:21:32.000,265,11079134,126205,0,1726878091,13713.955324989998,170.2526316299991,53188.03738848
2024-09-21,00:21:33.000,265,11079198,126285,0,1726878092,13714.036160709999,170.39361423000082,53188.12123392001
2024-09-21,00:21:34.000,265,11079114,126365,0,1726878093,13714.11026011999,170.45705640000233,53188.10725968
2024-09-21,00:21:35.000,265,11079165,126125,0,1726878094,13714.164150599994,170.56279335,53188.04437560001
2024-09-21,00:21:36.000,265,11079098,126605,0,1726878095,13714.305613109995,170.6262355200015,53188.09328544001
2024-09-21,00:21:37.000,265,11079142,126405,0,1726878096,13714.406657759995,170.7249233399998,53188.100272560005
2024-09-21,00:21:38.000,265,11079101,126365,0,1726878097,13714.507702409996,170.79541464000067,53188.100272560005
2024-09-21,00:21:39.000,265,11079107,126325,0,1726878098,13714.615483369991,170.8377094200041,53188.11424680001
2024-09-21,00:21:40.000,265,11079186,126565,0,1726878099,13714.649164919996,170.8729550700009,53188.15616952
2024-09-21,00:21:41.000,265,11079119,126565,0,1726878100,13714.783891120001,170.91524985000433,53188.15616952
2024-09-21,00:21:42.000,265,11079122,126285,0,1726878101,13714.871463149997,170.9716428899992,53188.170143760006
2024-09-21,00:21:43.000,265,11079094,126045,0,1726878102,13714.925353630002,170.99279028000456,53188.14219528001
2024-09-21,00:21:44.000,265,11079098,126365,0,1726878103,13714.992716729997,170.99983941000391,53188.10725968
2024-09-21,00:21:45.000,265,11079138,126205,0,1726878104,13715.113970309998,170.95754463000048,53188.20507936
2024-09-21,00:21:46.000,265,11079175,126245,0,1726878105,13715.174597099998,170.9363972400024,53188.19809224
2024-09-21,00:21:47.000,265,11079126,126565,0,1726878106,13715.235223889998,170.88705332999962,53188.26097632001
2024-09-21,00:21:48.000,265,11079191,126125,0,1726878107,13715.248696509989,170.83066029000474,53188.24700208
2024-09-21,00:21:49.000,265,11079111,126405,0,1726878108,13715.255432819999,170.78131638000195,53188.30988616001
2024-09-21,00:21:50.000,265,11079137,126005,0,1726878109,13715.215014959998,170.73197246999916,53188.30289904
2024-09-21,00:21:51.000,265,11079184,126405,0,1726878110,13715.215014959998,170.66853029999766,53188.30988616001
2024-09-21,00:21:52.000,265,11079082,126085,0,1726878111,13715.248696509989,170.64738290999958,53188.3238604
2024-09-21,00:21:53.000,265,11079162,126565,0,1726878112,13715.215014959998,170.59803900000406,53188.37975736001
2024-09-21,00:21:54.000,265,11079093,125845,0,1726878113,13715.208278649989,170.5768916099987,53188.41469296
2024-09-21,00:21:55.000,265,11079084,126165,0,1726878114,13715.215014959998,170.53459683000256,53188.40071872
2024-09-21,00:21:56.000,265,11079116,126085,0,1726878115,13715.147651859988,170.55574422000063,53188.42866720001
2024-09-21,00:21:57.000,265,11079118,125925,0,1726878116,13715.147651859988,170.56279335,53188.435654320005
2024-09-21,00:21:58.000,265,11079108,126285,0,1726878117,13715.154388169998,170.54869509000127,53188.505525520006
2024-09-21,00:21:59.000,265,11079107,126045,0,1726878118,13715.066816139988,170.5768916099987,53188.484564160004
2024-09-21,00:22:00.000,265,11079106,126045,0,1726878119,13715.033134589998,170.61213726000278,53188.44264144
2024-09-21,00:22:01.000,265,11079139,126205,0,1726878120,13715.033134589998,170.61918639000214,53188.44264144
2024-09-21,00:22:02.000,265,11079183,126085,0,1726878121,13714.959035179992,170.63328465000086,53188.51949976
2024-09-21,00:22:03.000,265,11079119,126085,0,1726878122,13714.851254219997,170.66853029999766,53188.54744824001
2024-09-21,00:22:04.000,265,11079178,126205,0,1726878123,13714.851254219997,170.689677690003,53188.51949976
2024-09-21,00:22:05.000,265,11079172,126405,0,1726878124,13714.696319089991,170.7249233399998,53188.49853840001
2024-09-21,00:22:06.000,265,11079065,126125,0,1726878125,13714.662637540001,170.689677690003,53188.47757704001
2024-09-21,00:22:07.000,265,11079140,126085,0,1726878126,13714.527911339996,170.69672682000237,53188.484564160004
2024-09-21,00:22:08.000,265,11079159,126045,0,1726878127,13714.49422978999,170.73902159999852,53188.51251264
2024-09-21,00:22:09.000,265,11079141,126245,0,1726878128,13714.366239899995,170.71787421000045,53188.47058992
2024-09-21,00:22:10.000,265,11079142,126445,0,1726878129,13714.285404179995,170.73197246999916,53188.42866720001
2024-09-21,00:22:11.000,265,11079176,126325,0,1726878130,13714.157414289999,170.75311986000452,53188.45661568001
2024-09-21,00:22:12.000,265,11079200,126125,0,1726878131,13714.083314879994,170.76016899000388,53188.45661568001
2024-09-21,00:22:13.000,265,11079114,126285,0,1726878132,13714.022688089994,170.76016899000388,53188.45661568001
2024-09-21,00:22:14.000,265,11079156,126245,0,1726878133,13713.928379749988,170.76721812000324,53188.42168008
2024-09-21,00:22:15.000,265,11079071,126365,0,1726878134,13713.894698199998,170.78131638000195,53188.45661568001
2024-09-21,00:22:16.000,265,11079146,126205,0,1726878135,13713.827335100003,170.76721812000324,53188.435654320005
2024-09-21,00:22:17.000,265,11079136,126205,0,1726878136,13713.753235689997,170.73902159999852,53188.42866720001
2024-09-21,00:22:18.000,265,11079066,126605,0,1726878137,13713.712817829997,170.73902159999852,53188.386744480005
2024-09-21,00:22:19.000,265,11079127,126405,0,1726878138,13713.645454730002,170.7249233399998,53188.30289904
2024-09-21,00:22:20.000,265,11079073,126645,0,1726878139,13713.625245800002,170.71787421000045,53188.37277024
2024-09-21,00:22:21.000,265,11079070,126445,0,1726878140,13713.571355319997,170.65443203999894,53188.30988616001
2024-09-21,00:22:22.000,265,11079084,127085,0,1726878141,13713.497255909992,170.60508813000342,53188.27495056
2024-09-21,00:22:23.000,265,11079166,126805,0,1726878142,13713.463574360001,170.56279335,53188.24001496001
2024-09-21,00:22:24.000,265,11079121,127325,0,1726878143,13713.396211259991,170.47115466000105,53188.21206648001
2024-09-21,00:22:25.000,265,11079089,127285,0,1726878144,13713.409683879996,170.4147616199989,53188.149182400004
2024-09-21,00:22:26.000,265,11079096,127165,0,1726878145,13713.31537553999,170.36541771000338,53188.20507936
2024-09-21,00:22:27.000,265,11079042,127325,0,1726878146,13713.24127613,170.24558249999973,53188.20507936
2024-09-21,00:22:28.000,265,11079262,127085,0,1726878147,13713.24127613,170.21033685000293,53188.16315664001
2024-09-21,00:22:29.000,265,11079029,127725,0,1726878148,13713.14023148,170.09755076999863,53188.14219528001
2024-09-21,00:22:30.000,265,11079140,127565,0,1726878149,13713.19412195999,169.96361730000353,53188.14219528001
2024-09-21,00:22:31.000,265,11079216,127445,0,1726878150,13713.11328623999,169.96361730000353,53188.170143760006
2024-09-21,00:22:32.000,265,11079015,127965,0,1726878151,13713.01224158999,169.79443818000436,53188.14219528001
2024-09-21,00:22:33.000,265,11079017,127805,0,1726878152,13712.958351109999,169.80148731000372,53188.0793112
2024-09-21,00:22:34.000,265,11079128,127565,0,1726878153,13712.95161479999,169.56886602000304,53188.11424680001
2024-09-21,00:22:35.000,265,11079063,127485,0,1726878154,13712.91119693999,169.5477186299977,53188.08629832
2024-09-21,00:22:36.000,265,11079079,127885,0,1726878155,13712.864042769994,169.51952211000025,53188.100272560005
2024-09-21,00:22:37.000,265,11079138,127085,0,1726878156,13712.877515389999,169.4772273300041,53188.0793112
2024-09-21,00:22:38.000,265,11079190,126925,0,1726878157,13712.904460629994,169.43493255000067,53188.08629832
2024-09-21,00:22:39.000,265,11079146,127205,0,1726878158,13712.897724319999,169.3644412499998,53188.06533696
2024-09-21,00:22:40.000,265,11079102,126965,0,1726878159,13712.904460629994,169.37853950999852,53188.03040136
2024-09-21,00:22:41.000,265,11079164,126685,0,1726878160,13712.890988009989,169.35739212000044,53188.06533696
2024-09-21,00:22:42.000,265,11079175,126765,0,1726878161,13712.917933249999,169.37149037999916,53187.99546576001
2024-09-21,00:22:43.000,265,11079102,126485,0,1726878162,13713.025714209994,169.37853950999852,53187.96053016
2024-09-21,00:22:44.000,265,11079093,126405,0,1726878163,13713.05939576,169.3644412499998,53187.95354304001
2024-09-21,00:22:45.000,265,11079113,126445,0,1726878164,13713.126758859995,169.35034299000108,53187.91860744
2024-09-21,00:22:46.000,265,11079059,126045,0,1726878165,13713.23453981999,169.35034299000108,53187.932581680005
2024-09-21,00:22:47.000,265,11079089,126125,0,1726878166,13713.33558446999,169.28690081999957,53187.92559456001
2024-09-21,00:22:48.000,265,11079111,126325,0,1726878167,13713.416420189991,169.2798516900002,53187.89764608
2024-09-21,00:22:49.000,265,11079107,126165,0,1726878168,13713.510728529996,169.28690081999957,53187.89764608
2024-09-21,00:22:50.000,265,11079113,126205,0,1726878169,13713.571355319997,169.2305077800047,53187.932581680005
2024-09-21,00:22:51.000,265,11079052,126165,0,1726878170,13713.679136279992,169.2305077800047,53187.96751728
2024-09-21,00:22:52.000,265,11079070,126085,0,1726878171,13713.766708310002,169.2305077800047,53187.9395688
2024-09-21,00:22:53.000,265,11079145,126125,0,1726878172,13713.847544030003,169.20231126,53187.883671840005
2024-09-21,00:22:54.000,265,11079160,126325,0,1726878173,13713.941852369993,169.19526213000063,53187.883671840005
2024-09-21,00:22:55.000,265,11079132,126205,0,1726878174,13714.022688089994,169.08952518000297,53187.883671840005
2024-09-21,00:22:56.000,265,11079161,126165,0,1726878175,13714.076578569999,169.03313214000082,53187.94655592001
2024-09-21,00:22:57.000,265,11079085,126565,0,1726878176,13714.164150599994,169.09657431000232,53187.89065896
2024-09-21,00:22:58.000,265,11079136,126405,0,1726878177,13714.285404179995,169.02608301000146,53187.91162032
2024-09-21,00:22:59.000,265,11079152,126165,0,1726878178,13714.35950359,169.0824760500036,53187.96053016
2024-09-21,00:23:00.000,265,11079134,126645,0,1726878179,13714.39318513999,169.06132865999825,53187.90463320001
2024-09-21,00:23:01.000,265,11079057,126285,0,1726878180,13714.45381192999,169.08952518000297,53187.91860744
2024-09-21,00:23:02.000,265,11079137,126605,0,1726878181,13714.51443871999,169.06132865999825,53187.91860744
2024-09-21,00:23:03.000,265,11079057,126605,0,1726878182,13714.595274439991,169.03313214000082,53187.99546576001
2024-09-21,00:23:04.000,265,11079135,126885,0,1726878183,13714.676110159991,169.0824760500036,53187.96053016
2024-09-21,00:23:05.000,265,11079127,126965,0,1726878184,13714.783891120001,169.08952518000297,53187.96053016
2024-09-21,00:23:06.000,265,11079219,127005,0,1726878185,13714.810836359997,169.1811638700019,53187.94655592001
2024-09-21,00:23:07.000,265,11079003,127525,0,1726878186,13714.837781599992,169.23755691000406,53187.91162032
2024-09-21,00:23:08.000,265,11079311,127645,0,1726878187,13715.006189350002,169.33624473000236,53188.02341424001
2024-09-21,00:23:09.000,265,11078986,127685,0,1726878188,13715.033134589998,169.44198168000003,53187.94655592001
2024-09-21,00:23:10.000,265,11079024,127885,0,1726878189,13715.113970309998,169.48427646000346,53187.99546576001
2024-09-21,00:23:11.000,265,11079242,127805,0,1726878190,13715.147651859988,169.62525905999792,53188.01642712
2024-09-21,00:23:12.000,265,11079062,127805,0,1726878191,13715.248696509989,169.6746029700007,53187.96751728
2024-09-21,00:23:13.000,265,11079034,128005,0,1726878192,13715.32953222999,169.85083121999924,53188.03040136
2024-09-21,00:23:14.000,265,11079236,127685,0,1726878193,13715.43057687999,169.9213225200001,53188.00944
2024-09-21,00:23:15.000,265,11079102,127325,0,1726878194,13715.45752212,170.11164903000463,53187.98847864
2024-09-21,00:23:16.000,265,11079132,126965,0,1726878195,13715.51814891,170.18918946000485,53188.01642712
2024-09-21,00:23:17.000,265,11079177,126805,0,1726878196,13715.57203938999,170.23853337000037,53188.03040136
2024-09-21,00:23:18.000,265,11079064,126645,0,1726878197,13715.605720939995,170.38656510000146,53188.06533696
2024-09-21,00:23:19.000,265,11079091,126645,0,1726878198,13715.72023821,170.50640030999784,53188.002452880006
2024-09-21,00:23:20.000,265,11079076,126285,0,1726878199,13715.80107393,170.61213726000278,53188.03738848
2024-09-21,00:23:21.000,265,11079181,126005,0,1726878200,13715.888645959996,170.68262856000365,53187.98847864
2024-09-21,00:23:22.000,265,11079045,126085,0,1726878201,13715.962745370001,170.73902159999852,53188.04437560001
2024-09-21,00:23:23.000,265,11079070,126125,0,1726878202,13716.050317399997,170.7742672500026,53188.01642712
2024-09-21,00:23:24.000,265,11079179,126365,0,1726878203,13716.164834670002,170.76016899000388,53188.09328544001
2024-09-21,00:23:25.000,265,11079088,126645,0,1726878204,13716.238934079993,170.7742672500026,53188.0793112
2024-09-21,00:23:26.000,265,11079172,126685,0,1726878205,13716.313033489998,170.76016899000388,53188.08629832
2024-09-21,00:23:27.000,265,11079132,126925,0,1726878206,13716.366923969988,170.66853029999766,53188.11424680001
2024-09-21,00:23:28.000,265,11079080,126925,0,1726878207,13716.387132899989,170.61213726000278,53188.10725968
2024-09-21,00:23:29.000,265,11079116,127045,0,1726878208,13716.427550759989,170.4641055300017,53188.100272560005
2024-09-21,00:23:30.000,265,11079219,127485,0,1726878209,13716.447759689989,170.37246684000274,53188.07232408001
2024-09-21,00:23:31.000,265,11079147,127565,0,1726878210,13716.454495999998,170.12574729000335,53188.16315664001
2024-09-21,00:23:32.000,265,11079123,127605,0,1726878211,13716.467968619989,170.07640338000056,53188.15616952
2024-09-21,00:23:33.000,265,11079093,127485,0,1726878212,13716.400605519993,169.82968383000116,53188.19809224
2024-09-21,00:23:34.000,265,11079078,127485,0,1726878213,13716.373660279998,169.8578803499986,53188.184118
2024-09-21,00:23:35.000,265,11079005,127085,0,1726878214,13716.306297179988,169.6393573200039,53188.16315664001
2024-09-21,00:23:36.000,265,11079194,126845,0,1726878215,13716.218725149993,169.5759151500024,53188.19809224
2024-09-21,00:23:37.000,265,11079102,126965,0,1726878216,13716.178307289993,169.4631290699981,53188.17713088
2024-09-21,00:23:38.000,265,11079103,126885,0,1726878217,13716.117680499992,169.35034299000108,53188.13520816
2024-09-21,00:23:39.000,265,11079119,126805,0,1726878218,13715.996426919992,169.24460604000342,53188.149182400004
2024-09-21,00:23:40.000,265,11079076,126845,0,1726878219,13715.956009059992,169.20231126,53188.219053600005
2024-09-21,00:23:41.000,265,11079059,126565,0,1726878220,13715.915591199991,169.11067257000104,53188.23302784
2024-09-21,00:23:42.000,265,11079117,126165,0,1726878221,13715.854964409991,169.00493562000338,53188.219053600005
2024-09-21,00:23:43.000,265,11079173,126045,0,1726878222,13715.807810239996,169.01198475000274,53188.19809224
2024-09-21,00:23:44.000,265,11079130,126005,0,1726878223,13715.73371082999,168.99788649000402,53188.15616952
2024-09-21,00:23:45.000,265,11079087,126085,0,1726878224,13715.71350189999,168.96264083999995,53188.16315664001
2024-09-21,00:23:46.000,265,11079135,126365,0,1726878225,13715.76065607,169.0190338800021,53188.184118
2024-09-21,00:23:47.000,265,11079099,126405,0,1726878226,13715.67982035,168.99083736000466,53188.21206648001
2024-09-21,00:23:48.000,265,11079110,126365,0,1726878227,13715.72023821,169.0542795299989,53188.13520816
2024-09-21,00:23:49.000,265,11079028,126445,0,1726878228,13715.767392379996,169.09657431000232,53188.15616952
2024-09-21,00:23:50.000,265,11079088,126685,0,1726878229,13715.84149179,169.1670656100032,53188.10725968
2024-09-21,00:23:51.000,265,11079162,126885,0,1726878230,13715.875173339991,169.19526213000063,53188.09328544001
2024-09-21,00:23:52.000,265,11079136,126525,0,1726878231,13715.962745370001,169.28690081999957,53188.06533696
2024-09-21,00:23:53.000,265,11079062,126925,0,1726878232,13716.077262639992,169.37149037999916,53188.04437560001
2024-09-21,00:23:54.000,265,11079127,127125,0,1726878233,13716.144625740002,169.45607993999874,53188.01642712
2024-09-21,00:23:55.000,265,11079046,127165,0,1726878234,13716.211988839998,169.4772273300041,53187.99546576001
2024-09-21,00:23:56.000,265,11079106,127285,0,1726878235,13716.319769799993,169.6393573200039,53187.96751728
2024-09-21,00:23:57.000,265,11079114,127325,0,1726878236,13716.427550759989,169.58296428000176,53188.170143760006
2024-09-21,00:23:58.000,265,11079121,127525,0,1726878237,13716.481441239994,169.6746029700007,53188.06533696
2024-09-21,00:23:59.000,265,11079026,127525,0,1726878238,13716.54880433999,169.74509427000157,53188.09328544001
2024-09-21,00:24:00.000,265,11079148,127245,0,1726878239,13716.54880433999,169.92837164999946,53188.11424680001
2024-09-21,00:24:01.000,265,11079228,127565,0,1726878240,13716.663321609994,169.90017513000203,53188.11424680001
2024-09-21,00:24:02.000,265,11078964,127765,0,1726878241,13716.663321609994,169.89312600000267,53188.03738848
2024-09-21,00:24:03.000,265,11079044,127885,0,1726878242,13716.61616744,169.97771556000225,53188.05834984
2024-09-21,00:24:04.000,265,11079239,127685,0,1726878243,13716.582485889994,170.04115773000376,53188.12822104
2024-09-21,00:24:05.000,265,11079108,127485,0,1726878244,13716.683530539995,170.04820686000312,53188.170143760006
2024-09-21,00:24:06.000,265,11079187,127365,0,1726878245,13716.60943112999,170.04115773000376,53188.19809224
2024-09-21,00:24:07.000,265,11079229,127365,0,1726878246,13716.562276959994,170.04115773000376,53188.15616952
2024-09-21,00:24:08.000,265,11079122,127285,0,1726878247,13716.528595409989,170.11164903000463,53188.24001496001
2024-09-21,00:24:09.000,265,11079111,127525,0,1726878248,13716.494913859999,170.11164903000463,53188.20507936
2024-09-21,00:24:10.000,265,11079113,127085,0,1726878249,13716.427550759989,170.07640338000056,53188.27495056
2024-09-21,00:24:11.000,265,11079035,127285,0,1726878250,13716.360187659993,170.118698160004,53188.24001496001
2024-09-21,00:24:12.000,265,11079147,127365,0,1726878251,13716.387132899989,170.14689468000142,53188.30988616001
2024-09-21,00:24:13.000,265,11079188,126965,0,1726878252,13716.326506109988,170.11164903000463,53188.35180888
2024-09-21,00:24:14.000,265,11079125,126725,0,1726878253,13716.292824559998,170.05525599000248,53188.35180888
2024-09-21,00:24:15.000,265,11079094,127205,0,1726878254,13716.252406699998,170.0341086000044,53188.35879600001
2024-09-21,00:24:16.000,265,11079104,126565,0,1726878255,13716.265879320003,170.0341086000044,53188.33084752001
2024-09-21,00:24:17.000,265,11079176,126605,0,1726878256,13716.245670390002,170.01296120999905,53188.35180888
2024-09-21,00:24:18.000,265,11079126,126445,0,1726878257,13716.232197769998,170.01296120999905,53188.34482176
2024-09-21,00:24:19.000,265,11079078,126685,0,1726878258,13716.178307289993,169.9706664300029,53188.28892480001
2024-09-21,00:24:20.000,265,11079102,126445,0,1726878259,13716.218725149993,169.94951904000482,53188.3238604
2024-09-21,00:24:21.000,265,11079099,126205,0,1726878260,13716.211988839998,169.94246990999818,53188.36578312
2024-09-21,00:24:22.000,265,11079083,126525,0,1726878261,13716.319769799993,169.9213225200001,53188.386744480005
2024-09-21,00:24:23.000,265,11079232,126245,0,1726878262,13716.238934079993,169.8860768700033,53188.40770584001
2024-09-21,00:24:24.000,265,11079152,126285,0,1726878263,13716.286088249988,169.80853644000308,53188.3937316
2024-09-21,00:24:25.000,265,11079198,126245,0,1726878264,13716.245670390002,169.70279948999814,53188.386744480005
2024-09-21,00:24:26.000,265,11079162,126365,0,1726878265,13716.279351939993,169.68165210000006,53188.40770584001
2024-09-21,00:24:27.000,265,11079174,126565,0,1726878266,13716.313033489998,169.63230819000455,53188.42866720001
2024-09-21,00:24:28.000,265,11079157,126565,0,1726878267,13716.313033489998,169.59001341000112,53188.45661568001
2024-09-21,00:24:29.000,265,11079069,126405,0,1726878268,13716.259143009993,169.53362036999897,53188.44962856001
2024-09-21,00:24:30.000,265,11079161,126285,0,1726878269,13716.198516219993,169.5124729800009,53188.45661568001
2024-09-21,00:24:31.000,265,11079094,126205,0,1726878270,13716.211988839998,169.4631290699981,53188.435654320005
2024-09-21,00:24:32.000,265,11079166,126205,0,1726878271,13716.158098359992,169.40673603000323,53188.44962856001
2024-09-21,00:24:33.000,265,11079077,126285,0,1726878272,13716.077262639992,169.4137851600026,53188.44962856001
2024-09-21,00:24:34.000,265,11079125,126365,0,1726878273,13716.030108469997,169.37149037999916,53188.47757704001
2024-09-21,00:24:35.000,265,11079117,126445,0,1726878274,13715.962745370001,169.34329386000172,53188.45661568001
2024-09-21,00:24:36.000,265,11079146,126445,0,1726878275,13715.888645959996,169.329195600003,53188.47058992
2024-09-21,00:24:37.000,265,11079091,126765,0,1726878276,13715.82128286,169.2657534300015,53188.40770584001
2024-09-21,00:24:38.000,265,11079088,126645,0,1726878277,13715.80107393,169.25165517000278,53188.42866720001
2024-09-21,00:24:39.000,265,11079055,126685,0,1726878278,13715.76065607,169.28690081999957,53188.44264144
2024-09-21,00:24:40.000,265,11079203,126885,0,1726878279,13715.67982035,169.25165517000278,53188.37975736001
2024-09-21,00:24:41.000,265,11079032,126605,0,1726878280,13715.63266617999,169.24460604000342,53188.484564160004
2024-09-21,00:24:42.000,265,11079032,126845,0,1726878281,13715.61919356,169.19526213000063,53188.44962856001
2024-09-21,00:24:43.000,265,11079120,126605,0,1726878282,13715.5787757,169.13886908999848,53188.42168008
2024-09-21,00:24:44.000,265,11079153,126525,0,1726878283,13715.545094149995,169.13181995999912,53188.42866720001
2024-09-21,00:24:45.000,265,11079168,126565,0,1726878284,13715.51814891,169.1177217000004,53188.36578312
2024-09-21,00:24:46.000,265,11079086,126725,0,1726878285,13715.484467359995,169.09657431000232,53188.41469296
2024-09-21,00:24:47.000,265,11079158,126645,0,1726878286,13715.47099473999,169.06132865999825,53188.4636028
2024-09-21,00:24:48.000,265,11079049,126765,0,1726878287,13715.47099473999,169.02608301000146,53188.36578312
2024-09-21,00:24:49.000,265,11079075,126525,0,1726878288,13715.444049499994,168.94854258000123,53188.41469296
2024-09-21,00:24:50.000,265,11079165,126565,0,1726878289,13715.47099473999,168.91329693000444,53188.41469296
2024-09-21,00:24:51.000,265,11079079,126765,0,1726878290,13715.47099473999,168.80051085000014,53188.41469296
2024-09-21,00:24:52.000,265,11079129,126685,0,1726878291,13715.484467359995,168.744117809998,53188.40770584001
2024-09-21,00:24:53.000,265,11079175,126645,0,1726878292,13715.49120366999,168.63838086000032,53188.316873280004
2024-09-21,00:24:54.000,265,11079115,126285,0,1726878293,13715.524885219995,168.6242826000016,53188.36578312
2024-09-21,00:24:55.000,265,11079111,126605,0,1726878294,13715.524885219995,168.53264391000266,53188.34482176
2024-09-21,00:24:56.000,265,11079081,126485,0,1726878295,13715.545094149995,168.49034912999923,53188.33084752001
2024-09-21,00:24:57.000,265,11079089,126565,0,1726878296,13715.53835784,168.43395609000436,53188.28892480001
2024-09-21,00:24:58.000,265,11079133,126565,0,1726878297,13715.55856677,168.39166131000093,53188.3238604
2024-09-21,00:24:59.000,265,11079069,126365,0,1726878298,13715.51141259999,168.39166131000093,53188.29591192
2024-09-21,00:25:00.000,265,11079119,126565,0,1726878299,13715.59224831999,168.39166131000093,53188.30289904
2024-09-21,00:25:01.000,265,11079139,126245,0,1726878300,13715.585512009995,168.2788752300039,53188.30289904
2024-09-21,00:25:02.000,265,11079069,126405,0,1726878301,13715.65961142,168.3141208800007,53188.30289904
2024-09-21,00:25:03.000,265,11079113,126325,0,1726878302,13715.67982035,168.30002262000198,53188.30289904
2024-09-21,00:25:04.000,265,11079156,126365,0,1726878303,13715.74044714,168.30707175000134,53188.27495056
2024-09-21,00:25:05.000,265,11079140,126365,0,1726878304,13715.747183449996,168.30707175000134,53188.30988616001
2024-09-21,00:25:06.000,265,11079154,126725,0,1726878305,13715.807810239996,168.34936653000477,53188.29591192
2024-09-21,00:25:07.000,265,11079100,126445,0,1726878306,13715.80107393,168.35641566000413,53188.3238604
2024-09-21,00:25:08.000,265,11079184,126725,0,1726878307,13715.902118580001,168.3775630500022,53188.28193768001
2024-09-21,00:25:09.000,265,11079108,126405,0,1726878308,13715.956009059992,168.44805435000308,53188.26097632001
2024-09-21,00:25:10.000,265,11079033,127005,0,1726878309,13715.942536440001,168.45510348000244,53188.267963440005
2024-09-21,00:25:11.000,265,11079118,126845,0,1726878310,13715.996426919992,168.53969304000202,53188.267963440005
2024-09-21,00:25:12.000,265,11079179,126845,0,1726878311,13716.036844779992,168.6595282499984,53188.267963440005
2024-09-21,00:25:13.000,265,11079100,127005,0,1726878312,13716.124416810002,168.63133173000097,53188.27495056
2024-09-21,00:25:14.000,265,11079147,127205,0,1726878313,13716.151362049997,168.6736265100044,53188.24001496001
2024-09-21,00:25:15.000,265,11079139,127045,0,1726878314,13716.252406699998,168.7088721600012,53188.24001496001
2024-09-21,00:25:16.000,265,11079106,127005,0,1726878315,13716.272615629998,168.80051085000014,53188.267963440005
2024-09-21,00:25:17.000,265,11079133,127005,0,1726878316,13716.319769799993,168.84985476000293,53188.24700208
2024-09-21,00:25:18.000,265,11079174,127085,0,1726878317,13716.373660279998,168.92739519000315,53188.30289904
2024-09-21,00:25:19.000,265,11079066,126885,0,1726878318,13716.400605519993,168.97673909999867,53188.22604072
2024-09-21,00:25:20.000,265,11079088,127125,0,1726878319,13716.434287069998,169.07542692000425,53188.24001496001
2024-09-21,00:25:21.000,265,11079084,126845,0,1726878320,13716.434287069998,169.0542795299989,53188.24700208
2024-09-21,00:25:22.000,265,11079053,126725,0,1726878321,13716.555540649999,169.15296735000447,53188.29591192
2024-09-21,00:25:23.000,265,11079136,127005,0,1726878322,13716.595958509999,169.20231126,53188.267963440005
2024-09-21,00:25:24.000,265,11079142,126685,0,1726878323,13716.64984898999,169.22345864999807,53188.28193768001
2024-09-21,00:25:25.000,265,11079067,126845,0,1726878324,13716.71047577999,169.27280256000086,53188.267963440005
2024-09-21,00:25:26.000,265,11079091,126525,0,1726878325,13716.75089363999,169.25870430000214,53188.24001496001
2024-09-21,00:25:27.000,265,11079134,126445,0,1726878326,13716.77110256999,169.27280256000086,53188.219053600005
2024-09-21,00:25:28.000,265,11079126,126245,0,1726878327,13716.75762995,169.24460604000342,53188.267963440005
2024-09-21,00:25:29.000,265,11079128,126365,0,1726878328,13716.89909246,169.24460604000342,53188.219053600005
2024-09-21,00:25:30.000,265,11079109,126245,0,1726878329,13716.91256507999,169.24460604000342,53188.267963440005
2024-09-21,00:25:31.000,265,11079130,126325,0,1726878330,13716.93951032,169.2305077800047,53188.2539892
2024-09-21,00:25:32.000,265,11079078,126045,0,1726878331,13716.993400799991,169.20231126,53188.22604072
2024-09-21,00:25:33.000,265,11079126,125925,0,1726878332,13717.0607639,169.10362344000168,53188.29591192
2024-09-21,00:25:34.000,265,11079155,125885,0,1726878333,13717.087709139996,169.10362344000168,53188.30988616001
2024-09-21,00:25:35.000,265,11079060,125925,0,1726878334,13717.134863309991,169.0190338800021,53188.27495056
2024-09-21,00:25:36.000,265,11079174,126125,0,1726878335,13717.222435340002,168.94149345000187,53188.26097632001
2024-09-21,00:25:37.000,265,11079190,126405,0,1726878336,13717.283062130002,168.92739519000315,53188.24001496001
2024-09-21,00:25:38.000,265,11079173,126365,0,1726878337,13717.377370469992,168.871002150001,53188.3238604
2024-09-21,00:25:39.000,265,11079110,126565,0,1726878338,13717.417788329993,168.80051085000014,53188.3238604
2024-09-21,00:25:40.000,265,11079169,126485,0,1726878339,13717.471678809998,168.75116694000462,53188.24700208
2024-09-21,00:25:41.000,265,11079067,126565,0,1726878340,13717.485151430003,168.7229704199999,53188.30988616001
2024-09-21,00:25:42.000,265,11079115,126205,0,1726878341,13717.559250839993,168.6595282499984,53188.29591192
2024-09-21,00:25:43.000,265,11079151,126405,0,1726878342,13717.592932389998,168.66657737999776,53188.337834640006
2024-09-21,00:25:44.000,265,11079102,126525,0,1726878343,13717.619877629993,168.6595282499984,53188.30988616001
2024-09-21,00:25:45.000,265,11079144,125885,0,1726878344,13717.687240729989,168.61723347000225,53188.30988616001
2024-09-21,00:25:46.000,265,11079115,126485,0,1726878345,13717.700713349994,168.61723347000225,53188.3238604
2024-09-21,00:25:47.000,265,11079121,126445,0,1726878346,13717.747867519989,168.57493868999882,53188.33084752001
2024-09-21,00:25:48.000,265,11079092,126205,0,1726878347,13717.78828537999,168.53264391000266,53188.34482176
2024-09-21,00:25:49.000,265,11079139,126285,0,1726878348,13717.815230619999,168.5255947800033,53188.36578312
2024-09-21,00:25:50.000,265,11079088,126365,0,1726878349,13717.83543955,168.4973982599986,53188.37277024
2024-09-21,00:25:51.000,265,11079087,126325,0,1726878350,13717.821966929994,168.45510348000244,53188.42168008
2024-09-21,00:25:52.000,265,11079143,126405,0,1726878351,13717.84891216999,168.40575956999965,53188.386744480005
2024-09-21,00:25:53.000,265,11079145,126525,0,1726878352,13717.842175859994,168.37051392000285,53188.42866720001
2024-09-21,00:25:54.000,265,11079082,126525,0,1726878353,13717.86912109999,168.2788752300039,53188.47058992
2024-09-21,00:25:55.000,265,11079105,126045,0,1726878354,13717.842175859994,168.22248219000176,53188.40770584001
2024-09-21,00:25:56.000,265,11079107,126765,0,1726878355,13717.882593719994,168.1660891499996,53188.484564160004
2024-09-21,00:25:57.000,265,11079136,126365,0,1726878356,13717.862384789994,168.1660891499996,53188.533474
2024-09-21,00:25:58.000,265,11079121,126605,0,1726878357,13717.84891216999,168.05330307000258,53188.51251264
2024-09-21,00:25:59.000,265,11079141,126605,0,1726878358,13717.85564848,167.98281177000172,53188.47757704001
2024-09-21,00:26:00.000,265,11079159,126285,0,1726878359,13717.862384789994,167.9193696000002,53188.505525520006
2024-09-21,00:26:01.000,265,11079138,126685,0,1726878360,13717.84891216999,167.83478004000062,53188.49853840001
2024-09-21,00:26:02.000,265,11079112,126445,0,1726878361,13717.815230619999,167.8065835200032,53188.533474
2024-09-21,00:26:03.000,265,11079140,126125,0,1726878362,13717.842175859994,167.74314135000168,53188.54744824001
2024-09-21,00:26:04.000,265,11079168,126405,0,1726878363,13717.774812759999,167.70789570000488,53188.51251264
2024-09-21,00:26:05.000,265,11079061,126285,0,1726878364,13717.795021689999,167.6585517900021,53188.49155128
2024-09-21,00:26:06.000,265,11079095,126045,0,1726878365,13717.761340139994,167.63740440000402,53188.56142248
2024-09-21,00:26:07.000,265,11079098,126085,0,1726878366,13717.774812759999,167.5739622300025,53188.533474
2024-09-21,00:26:08.000,265,11079178,126085,0,1726878367,13717.747867519989,167.56691310000315,53188.58238384
2024-09-21,00:26:09.000,265,11079120,126085,0,1726878368,13717.707449659989,167.5457657099978,53188.5684096
2024-09-21,00:26:10.000,265,11079133,126285,0,1726878369,13717.714185969999,167.52461831999972,53188.61731944001
2024-09-21,00:26:11.000,265,11079160,126085,0,1726878370,13717.673768109998,167.46822528000484,53188.63129368
2024-09-21,00:26:12.000,265,11079130,126445,0,1726878371,13717.714185969999,167.43297963000077,53188.61731944001
2024-09-21,00:26:13.000,265,11079165,125885,0,1726878372,13717.700713349994,167.38363571999798,53188.64526792001
2024-09-21,00:26:14.000,265,11079084,126565,0,1726878373,13717.714185969999,167.35543920000055,53188.62430656001
2024-09-21,00:26:15.000,265,11079171,126245,0,1726878374,13717.747867519989,167.29199702999904,53188.6382808
2024-09-21,00:26:16.000,265,11079130,126245,0,1726878375,13717.727658589989,167.2990461599984,53188.65924216
2024-09-21,00:26:17.000,265,11079076,126405,0,1726878376,13717.734394899999,167.24265312000352,53188.64526792001
2024-09-21,00:26:18.000,265,11079106,126445,0,1726878377,13717.781549069994,167.24970225000288,53188.673216400006
2024-09-21,00:26:19.000,265,11079120,126405,0,1726878378,13717.82870323999,167.17921095000202,53188.69417776001
2024-09-21,00:26:20.000,265,11079152,126685,0,1726878379,13717.882593719994,167.1651126900033,53188.73610048
2024-09-21,00:26:21.000,265,11079143,126165,0,1726878380,13717.902802649995,167.12281790999987,53188.68020352
2024-09-21,00:26:22.000,265,11079118,126525,0,1726878381,13718.01058360999,167.15806356000394,53188.71513912001
2024-09-21,00:26:23.000,265,11079177,126645,0,1726878382,13718.05100146999,167.19330921000073,53188.62430656001
2024-09-21,00:26:24.000,265,11079208,126685,0,1726878383,13718.11162825999,167.15101443000458,53188.6382808
2024-09-21,00:26:25.000,265,11079142,126925,0,1726878384,13718.246354459996,167.20740746999945,53188.5684096
2024-09-21,00:26:26.000,265,11079101,126605,0,1726878385,13718.320453870001,167.20740746999945,53188.68020352
2024-09-21,00:26:27.000,265,11079175,126605,0,1726878386,13718.354135419992,167.24265312000352,53188.65924216
2024-09-21,00:26:28.000,265,11079124,126605,0,1726878387,13718.381080660001,167.2638005100016,53188.68020352
2024-09-21,00:26:29.000,265,11079156,126685,0,1726878388,13718.495597929992,167.2638005100016,53188.673216400006
2024-09-21,00:26:30.000,265,11079049,126645,0,1726878389,13718.529279479997,167.29199702999904,53188.673216400006
2024-09-21,00:26:31.000,265,11079141,126725,0,1726878390,13718.515806859992,167.27789877000032,53188.68719064
2024-09-21,00:26:32.000,265,11079156,126845,0,1726878391,13718.562961030002,167.32019355000375,53188.72911336
2024-09-21,00:26:33.000,265,11079065,126525,0,1726878392,13718.522543170002,167.3131444200044,53188.73610048
2024-09-21,00:26:34.000,265,11079225,126885,0,1726878393,13718.562961030002,167.33429181000247,53188.771036080005
2024-09-21,00:26:35.000,265,11079112,126845,0,1726878394,13718.542752100002,167.27084964000096,53188.819945920004
2024-09-21,00:26:36.000,265,11079149,126525,0,1726878395,13718.482125310002,167.20740746999945,53188.79199744001
2024-09-21,00:26:37.000,265,11079140,126685,0,1726878396,13718.441707450002,167.23560399000417,53188.79199744001
2024-09-21,00:26:38.000,265,11079085,126885,0,1726878397,13718.421498520001,167.12986703999923,53188.85488152
2024-09-21,00:26:39.000,265,11079085,126525,0,1726878398,13718.374344349992,167.09462139000243,53188.86186864001
2024-09-21,00:26:40.000,265,11079164,126365,0,1726878399,13718.327190179996,167.08757226000307,53188.819945920004
2024-09-21,00:26:41.000,265,11079143,126165,0,1726878400,13718.306981249996,167.01003183000284,53188.86885576
2024-09-21,00:26:42.000,265,11079143,126405,0,1726878401,13718.25982708,166.9042948799979,53188.90379136
2024-09-21,00:26:43.000,265,11079136,126445,0,1726878402,13718.19920029,166.88314748999983,53188.9177656
2024-09-21,00:26:44.000,265,11079142,126205,0,1726878403,13718.165518739996,166.84790184000303,53188.88283000001
2024-09-21,00:26:45.000,265,11079121,126125,0,1726878404,13718.145309809996,166.81265618999896,53188.91077848001
2024-09-21,00:26:46.000,265,11079116,125765,0,1726878405,13718.1385735,166.82675444999768,53188.889817120005
2024-09-21,00:26:47.000,265,11079092,126085,0,1726878406,13718.13183718999,166.84790184000303,53188.91077848001
2024-09-21,00:26:48.000,265,11079154,126245,0,1726878407,13718.13183718999,166.86200010000175,53188.88283000001
2024-09-21,00:26:49.000,265,11079169,125645,0,1726878408,13718.185727669996,166.83380358000431,53188.86885576
2024-09-21,00:26:50.000,265,11079160,126245,0,1726878409,13718.21940922,166.9042948799979,53188.91077848001
2024-09-21,00:26:51.000,265,11079152,126285,0,1726878410,13718.313717559991,166.99593357000413,53188.889817120005
2024-09-21,00:26:52.000,265,11079131,126165,0,1726878411,13718.381080660001,167.05937573999836,53188.88283000001
2024-09-21,00:26:53.000,265,11079195,126325,0,1726878412,13718.482125310002,167.15101443000458,53188.89680424
2024-09-21,00:26:54.000,265,11079074,126525,0,1726878413,13718.589906269997,167.27084964000096,53188.8478944
2024-09-21,00:26:55.000,265,11079130,125885,0,1726878414,13718.765050329988,167.3483900700012,53188.86186864001
2024-09-21,00:26:56.000,265,11079170,126245,0,1726878415,13718.893040219999,167.4470778899995,53188.86885576
2024-09-21,00:26:57.000,265,11079173,126365,0,1726878416,13719.061447969994,167.56691310000315,53188.8478944
2024-09-21,00:26:58.000,265,11079131,126245,0,1726878417,13719.182701549995,167.6726500500008,53188.87584288
2024-09-21,00:26:59.000,265,11079120,126285,0,1726878418,13719.35784561,167.75019048000104,53188.89680424
2024-09-21,00:27:00.000,265,11079159,126565,0,1726878419,13719.506044429996,167.84887829999934,53188.86186864001
2024-09-21,00:27:01.000,265,11079156,126565,0,1726878420,13719.634034319992,167.94756611999765,53188.8478944
2024-09-21,00:27:02.000,265,11079136,126405,0,1726878421,13719.748551589997,168.06035220000194,53188.85488152
2024-09-21,00:27:03.000,265,11079094,126605,0,1726878422,13719.836123619993,168.1167452400041,53188.90379136
2024-09-21,00:27:04.000,265,11079118,126725,0,1726878423,13719.964113509988,168.14494176000153,53188.92475272
2024-09-21,00:27:05.000,265,11079137,126565,0,1726878424,13720.085367089989,168.18723653999768,53189.02955952001
2024-09-21,00:27:06.000,265,11079141,126445,0,1726878425,13720.172939119999,168.25772783999855,53189.057508000005
2024-09-21,00:27:07.000,265,11079142,126445,0,1726878426,13720.280720079994,168.28592436000326,53189.02955952001
2024-09-21,00:27:08.000,265,11079159,126445,0,1726878427,13720.36829210999,168.24362957999983,53189.05052088001
2024-09-21,00:27:09.000,265,11079166,126325,0,1726878428,13720.40870996999,168.2647769699979,53189.08545648
2024-09-21,00:27:10.000,265,11079125,126605,0,1726878429,13720.482809379995,168.22248219000176,53189.09943072001
2024-09-21,00:27:11.000,265,11079104,126605,0,1726878430,13720.51649093,168.1660891499996,53189.11340496
2024-09-21,00:27:12.000,265,11079160,126205,0,1726878431,13720.563645099995,168.13789263000217,53189.16930192001
2024-09-21,00:27:13.000,265,11079148,126605,0,1726878432,13720.50975461999,168.05330307000258,53189.232186
2024-09-21,00:27:14.000,265,11079167,126645,0,1726878433,13720.503018309995,168.05330307000258,53189.25314736
2024-09-21,00:27:15.000,265,11079117,126485,0,1726878434,13720.52996354999,168.0674013300013,53189.323018560004
2024-09-21,00:27:16.000,265,11079108,126885,0,1726878435,13720.503018309995,168.01100828999915,53189.33000568
2024-09-21,00:27:17.000,265,11079145,126525,0,1726878436,13720.48954568999,167.99691003000044,53189.33000568
2024-09-21,00:27:18.000,265,11079180,126845,0,1726878437,13720.45586414,167.9405169899983,53189.35096704
2024-09-21,00:27:19.000,265,11079176,126605,0,1726878438,13720.47607307,167.93346785999893,53189.392889760005
2024-09-21,00:27:20.000,265,11079148,126605,0,1726878439,13720.44912782999,167.9052713400015,53189.39987688
2024-09-21,00:27:21.000,265,11079198,126885,0,1726878440,13720.401973659995,167.9052713400015,53189.39987688
2024-09-21,00:27:22.000,265,11079141,126525,0,1726878441,13720.381764729995,167.89117308000277,53189.39987688
2024-09-21,00:27:23.000,265,11079191,126725,0,1726878442,13720.32787424999,167.89117308000277,53189.42782536
2024-09-21,00:27:24.000,265,11079204,126805,0,1726878443,13720.27398377,167.9193696000002,53189.44878672
2024-09-21,00:27:25.000,265,11079171,126845,0,1726878444,13720.22682959999,167.8700256900047,53189.42083824
2024-09-21,00:27:26.000,265,11079114,126805,0,1726878445,13720.172939119999,167.86297655999806,53189.44878672
2024-09-21,00:27:27.000,265,11079153,126685,0,1726878446,13720.092103399998,167.84182916999998,53189.41385112001
2024-09-21,00:27:28.000,265,11079174,126725,0,1726878447,13720.065158159989,167.8559274299987,53189.43481248001
2024-09-21,00:27:29.000,265,11079187,126685,0,1726878448,13719.991058749998,167.74314135000168,53189.44878672
2024-09-21,00:27:30.000,265,11079179,126645,0,1726878449,13719.916959339993,167.77838699999847,53189.36494128001
2024-09-21,00:27:31.000,265,11079126,126725,0,1726878450,13719.883277790002,167.73609222000232,53189.43481248001
2024-09-21,00:27:32.000,265,11079072,126845,0,1726878451,13719.802442070002,167.6937974399989,53189.441799600005
2024-09-21,00:27:33.000,265,11079145,126805,0,1726878452,13719.748551589997,167.62330613999802,53189.406864
2024-09-21,00:27:34.000,265,11079104,126685,0,1726878453,13719.600352770001,167.62330613999802,53189.37891552
2024-09-21,00:27:35.000,265,11079149,126925,0,1726878454,13719.580143840001,167.56691310000315,53189.33699280001
2024-09-21,00:27:36.000,265,11079252,126725,0,1726878455,13719.519517050001,167.49642180000228,53189.33699280001
2024-09-21,00:27:37.000,265,11079136,126485,0,1726878456,13719.519517050001,167.41888137000205,53189.33000568
2024-09-21,00:27:38.000,265,11079137,126685,0,1726878457,13719.45889026,167.40478311000334,53189.30904432
2024-09-21,00:27:39.000,265,11079095,126525,0,1726878458,13719.364581919996,167.3624883299999,53189.323018560004
2024-09-21,00:27:40.000,265,11079105,126085,0,1726878459,13719.37131822999,167.36953745999926,53189.3020572
2024-09-21,00:27:41.000,265,11079128,126605,0,1726878460,13719.384790849996,167.37658658999862,53189.26712160001
2024-09-21,00:27:42.000,265,11079135,126685,0,1726878461,13719.33090036999,167.29199702999904,53189.323018560004
2024-09-21,00:27:43.000,265,11079190,126685,0,1726878462,13719.37131822999,167.28494789999968,53189.232186
2024-09-21,00:27:44.000,265,11079192,126885,0,1726878463,13719.31742775,167.28494789999968,53189.18327616
2024-09-21,00:27:45.000,265,11079192,126925,0,1726878464,13719.344372989995,167.3131444200044,53189.19725040001
2024-09-21,00:27:46.000,265,11079154,126765,0,1726878465,13719.364581919996,167.30609528999776,53189.16930192001
2024-09-21,00:27:47.000,265,11079187,126725,0,1726878466,13719.29048250999,167.39068485000462,53189.20423752
2024-09-21,00:27:48.000,265,11079172,126765,0,1726878467,13719.29048250999,167.3624883299999,53189.1623148
2024-09-21,00:27:49.000,265,11079105,126845,0,1726878468,13719.283746199995,167.38363571999798,53189.155327680004
2024-09-21,00:27:50.000,265,11079062,126645,0,1726878469,13719.20964678999,167.3624883299999,53189.19725040001
2024-09-21,00:27:51.000,265,11079120,126565,0,1726878470,13719.202910479995,167.3624883299999,53189.20423752
2024-09-21,00:27:52.000,265,11079184,126885,0,1726878471,13719.14901999999,167.3272426800031,53189.225198880005
2024-09-21,00:27:53.000,265,11079194,126645,0,1726878472,13719.122074759995,167.2990461599984,53189.20423752
2024-09-21,00:27:54.000,265,11079155,126405,0,1726878473,13719.04797534999,167.2638005100016,53189.19725040001
2024-09-21,00:27:55.000,265,11079170,126485,0,1726878474,13718.98734855999,167.19330921000073,53189.274108720005
2024-09-21,00:27:56.000,265,11079131,126565,0,1726878475,13718.960403319994,167.12281790999987,53189.21821176001
2024-09-21,00:27:57.000,265,11079163,126685,0,1726878476,13718.886303909989,167.09462139000243,53189.24616024001
2024-09-21,00:27:58.000,265,11079179,126485,0,1726878477,13718.765050329988,167.01003183000284,53189.225198880005
2024-09-21,00:27:59.000,265,11079065,126565,0,1726878478,13718.603378890002,166.98183530999813,53189.20423752
2024-09-21,00:28:00.000,265,11079125,126445,0,1726878479,13718.542752100002,166.9183931400039,53189.24616024001
2024-09-21,00:28:01.000,265,11079199,126445,0,1726878480,13718.455180069992,166.86200010000175,53189.232186
2024-09-21,00:28:02.000,265,11079166,126565,0,1726878481,13718.286772319996,166.77741054000217,53189.16930192001
2024-09-21,00:28:03.000,265,11079114,126885,0,1726878482,13718.21940922,166.67872272000386,53189.21122464
2024-09-21,00:28:04.000,265,11079127,126605,0,1726878483,13718.11162825999,166.66462445999787,53189.19725040001
2024-09-21,00:28:05.000,265,11079185,126285,0,1726878484,13718.07794671,166.608231420003,53189.19725040001
2024-09-21,00:28:06.000,265,11079131,126645,0,1726878485,13717.97690206,166.58003489999828,53189.13436632
2024-09-21,00:28:07.000,265,11079160,126485,0,1726878486,13717.92974788999,166.57298576999892,53189.12737920001
2024-09-21,00:28:08.000,265,11079200,126205,0,1726878487,13717.923011579995,166.5095436000047,53189.06449512
2024-09-21,00:28:09.000,265,11079144,126165,0,1726878488,13717.91627527,166.48134707999998,53189.07148224
2024-09-21,00:28:10.000,265,11079201,126725,0,1726878489,13717.902802649995,166.46724882000126,53189.07846936001
2024-09-21,00:28:11.000,265,11079184,126285,0,1726878490,13717.902802649995,166.46724882000126,53188.98064968001
2024-09-21,00:28:12.000,265,11079222,126485,0,1726878491,13717.963429439995,166.48134707999998,53189.01558528
2024-09-21,00:28:13.000,265,11079139,126285,0,1726878492,13718.01058360999,166.4601996900019,53189.057508000005
2024-09-21,00:28:14.000,265,11079197,126365,0,1726878493,13718.064474089995,166.53069099000277,53189.008598160006
2024-09-21,00:28:15.000,265,11079102,126165,0,1726878494,13718.05100146999,166.5588875100002,53188.96667544
2024-09-21,00:28:16.000,265,11079123,125885,0,1726878495,13718.145309809996,166.58708402999764,53188.94571408
2024-09-21,00:28:17.000,265,11079149,126405,0,1726878496,13718.212672909991,166.7069192400013,53188.93173984001
2024-09-21,00:28:18.000,265,11079144,126245,0,1726878497,13718.293508629991,166.74921402000473,53188.952701199996
2024-09-21,00:28:19.000,265,11079157,126325,0,1726878498,13718.320453870001,166.73511575999873,53188.88283000001
2024-09-21,00:28:20.000,265,11079152,126085,0,1726878499,13718.428234829997,166.86200010000175,53188.79199744001
2024-09-21,00:28:21.000,265,11079176,126085,0,1726878500,13718.529279479997,166.9536387900007,53188.840907280006
2024-09-21,00:28:22.000,265,11079170,126125,0,1726878501,13718.623587820002,167.01003183000284,53188.81295880001
2024-09-21,00:28:23.000,265,11079123,126285,0,1726878502,13718.630324129997,167.0805231300037,53188.81295880001
2024-09-21,00:28:24.000,265,11079232,126005,0,1726878503,13718.744841399988,167.12986703999923,53188.79898456
2024-09-21,00:28:25.000,265,11079123,126045,0,1726878504,13718.771786639998,167.27084964000096,53188.840907280006
2024-09-21,00:28:26.000,265,11079117,125805,0,1726878505,13718.791995569998,167.28494789999968,53188.80597168
2024-09-21,00:28:27.000,265,11079220,126005,0,1726878506,13718.886303909989,167.3272426800031,53188.819945920004
2024-09-21,00:28:28.000,265,11079152,125845,0,1726878507,13718.946930699989,167.3483900700012,53188.80597168
2024-09-21,00:28:29.000,265,11079085,125845,0,1726878508,13718.980612249994,167.4118322400027,53188.79199744001
2024-09-21,00:28:30.000,265,11079198,125925,0,1726878509,13719.06818427999,167.36953745999926,53188.79199744001
2024-09-21,00:28:31.000,265,11079145,125805,0,1726878510,13719.14901999999,167.41888137000205,53188.7780232
2024-09-21,00:28:32.000,265,11079127,125845,0,1726878511,13719.17596524,167.41888137000205,53188.81295880001
2024-09-21,00:28:33.000,265,11079270,125725,0,1726878512,13719.27700989,167.40478311000334,53188.86186864001
2024-09-21,00:28:34.000,265,11079134,125685,0,1726878513,13719.27700989,167.39068485000462,53188.83392016001
2024-09-21,00:28:35.000,265,11079115,125885,0,1726878514,13719.404999779996,167.40478311000334,53188.87584288
2024-09-21,00:28:36.000,265,11079119,125845,0,1726878515,13719.39152715999,167.38363571999798,53188.9177656
2024-09-21,00:28:37.000,265,11079142,125765,0,1726878516,13719.452153949991,167.3131444200044,53188.9177656
2024-09-21,00:28:38.000,265,11079111,125645,0,1726878517,13719.485835499996,167.33429181000247,53188.93173984001
2024-09-21,00:28:39.000,265,11079100,125645,0,1726878518,13719.512780739991,167.30609528999776,53188.93173984001
2024-09-21,00:28:40.000,265,11079076,125725,0,1726878519,13719.593616459992,167.2638005100016,53188.987636800004
2024-09-21,00:28:41.000,265,11079213,125725,0,1726878520,13719.593616459992,167.2990461599984,53189.00161104001
2024-09-21,00:28:42.000,265,11079098,125605,0,1726878521,13719.607089079997,167.2990461599984,53188.98064968001
2024-09-21,00:28:43.000,265,11079279,125605,0,1726878522,13719.660979560002,167.29199702999904,53188.95968832001
2024-09-21,00:28:44.000,265,11079229,125605,0,1726878523,13719.620561700001,167.27789877000032,53188.987636800004
2024-09-21,00:28:45.000,265,11079136,125485,0,1726878524,13719.573407529992,167.33429181000247,53189.05052088001
2024-09-21,00:28:46.000,265,11079156,125285,0,1726878525,13719.586880149996,167.36953745999926,53189.02955952001
2024-09-21,00:28:47.000,265,11079167,125445,0,1726878526,13719.519517050001,167.45412701999885,53189.08545648
2024-09-21,00:28:48.000,265,11079063,125605,0,1726878527,13719.553198599991,167.4611761499982,53189.00161104001
2024-09-21,00:28:49.000,265,11079086,125405,0,1726878528,13719.452153949991,167.52461831999972,53189.00161104001
2024-09-21,00:28:50.000,265,11079235,125405,0,1726878529,13719.43868133,167.62330613999802,53189.05052088001
2024-09-21,00:28:51.000,265,11079164,124925,0,1726878530,13719.47909919,167.6937974399989,53189.09943072001
2024-09-21,00:28:52.000,265,11079102,125365,0,1726878531,13719.4184724,167.76428873999976,53189.0924436
2024-09-21,00:28:53.000,265,11079174,125325,0,1726878532,13719.431945019991,167.8065835200032,53189.07148224
2024-09-21,00:28:54.000,265,11079216,125245,0,1726878533,13719.425208709996,167.83478004000062,53189.03654664
2024-09-21,00:28:55.000,265,11079132,124925,0,1726878534,13719.43868133,167.8841239500034,53189.057508000005
2024-09-21,00:28:56.000,265,11079182,124925,0,1726878535,13719.47909919,167.93346785999893,53189.008598160006
2024-09-21,00:28:57.000,265,11079237,124965,0,1726878536,13719.506044429996,167.968713510003,53189.02955952001
2024-09-21,00:28:58.000,265,11079116,125325,0,1726878537,13719.546462289996,168.01100828999915,53189.008598160006
2024-09-21,00:28:59.000,265,11079132,125285,0,1726878538,13719.566671219996,167.98281177000172,53189.08545648
2024-09-21,00:29:00.000,265,11079103,125485,0,1726878539,13719.613825389992,168.03920481000387,53189.06449512
2024-09-21,00:29:01.000,265,11079161,125205,0,1726878540,13719.647506939997,168.02510654999787,53189.04353376
2024-09-21,00:29:02.000,265,11079155,125085,0,1726878541,13719.728342659997,168.01100828999915,53189.03654664
2024-09-21,00:29:03.000,265,11079179,125285,0,1726878542,13719.795705759992,167.968713510003,53189.03654664
2024-09-21,00:29:04.000,265,11079156,125445,0,1726878543,13719.842859930002,167.98986090000108,53189.0225724
2024-09-21,00:29:05.000,265,11079217,125005,0,1726878544,13719.923695649988,167.9405169899983,53189.04353376
2024-09-21,00:29:06.000,265,11079129,125365,0,1726878545,13719.991058749998,167.89117308000277,53189.02955952001
2024-09-21,00:29:07.000,265,11079159,125365,0,1726878546,13720.085367089989,167.83478004000062,53189.03654664
2024-09-21,00:29:08.000,265,11079178,125405,0,1726878547,13720.145993879989,167.78543612999783,53189.106417840005
2024-09-21,00:29:09.000,265,11079277,125125,0,1726878548,13720.233565909999,167.72904309000296,53189.14135344
2024-09-21,00:29:10.000,265,11079245,125605,0,1726878549,13720.24703852999,167.6726500500008,53189.11340496
2024-09-21,00:29:11.000,265,11079142,125085,0,1726878550,13720.341346869995,167.60215874999994,53189.14135344
2024-09-21,00:29:12.000,265,11079132,125205,0,1726878551,13720.43565521,167.5457657099978,53189.19026328
2024-09-21,00:29:13.000,265,11079153,125525,0,1726878552,13720.45586414,167.4259305000014,53189.176289040006
2024-09-21,00:29:14.000,265,11079166,125125,0,1726878553,13720.55017247999,167.38363571999798,53189.18327616
2024-09-21,00:29:15.000,265,11079108,125405,0,1726878554,13720.59732665,167.2990461599984,53189.20423752
2024-09-21,00:29:16.000,265,11079089,125005,0,1726878555,13720.63774451,167.24265312000352,53189.28109584
2024-09-21,00:29:17.000,265,11079114,125005,0,1726878556,13720.711843919991,167.12281790999987,53189.274108720005
2024-09-21,00:29:18.000,265,11079124,124965,0,1726878557,13720.799415950001,167.0805231300037,53189.232186
2024-09-21,00:29:19.000,265,11079195,125325,0,1726878558,13720.839833810001,166.93249140000262,53189.3020572
2024-09-21,00:29:20.000,265,11079154,125245,0,1726878559,13720.886987979997,166.84085271000367,53189.29507008001
2024-09-21,00:29:21.000,265,11079161,125285,0,1726878560,13720.913933219992,166.78445967000152,53189.3020572
2024-09-21,00:29:22.000,265,11079155,125325,0,1726878561,13720.940878460002,166.7069192400013,53189.33699280001
2024-09-21,00:29:23.000,265,11079119,125085,0,1726878562,13721.021714180002,166.6223296800017,53189.33699280001
2024-09-21,00:29:24.000,265,11079180,125165,0,1726878563,13720.981296320002,166.55183838000085,53189.37891552
2024-09-21,00:29:25.000,265,11079138,125165,0,1726878564,13721.021714180002,166.47429795000062,53189.38590264001
2024-09-21,00:29:26.000,265,11079221,125005,0,1726878565,13720.961087390002,166.43200317000446,53189.392889760005
2024-09-21,00:29:27.000,265,11079124,124805,0,1726878566,13720.988032629997,166.38970839000103,53189.42083824
2024-09-21,00:29:28.000,265,11079164,125205,0,1726878567,13720.954351079992,166.3615118700036,53189.4767352
2024-09-21,00:29:29.000,265,11079115,124805,0,1726878568,13720.947614769997,166.35446274000424,53189.44878672
2024-09-21,00:29:30.000,265,11079166,124845,0,1726878569,13720.967823699997,166.29102057000273,53189.406864
2024-09-21,00:29:31.000,265,11079077,124685,0,1726878570,13720.967823699997,166.3121679600008,53189.48372232001
2024-09-21,00:29:32.000,265,11079232,124965,0,1726878571,13721.008241559997,166.34741361000488,53189.490709440004
2024-09-21,00:29:33.000,265,11079193,124485,0,1726878572,13721.014977869992,166.38265926000167,53189.5466064
2024-09-21,00:29:34.000,265,11079177,124605,0,1726878573,13720.981296320002,166.44610143000318,53189.511670800006
2024-09-21,00:29:35.000,265,11079182,125045,0,1726878574,13720.988032629997,166.5447892500015,53189.50468368001
2024-09-21,00:29:36.000,265,11079170,124765,0,1726878575,13721.055395729993,166.58708402999764,53189.52564504
2024-09-21,00:29:37.000,265,11079172,124605,0,1726878576,13721.028450489997,166.69282098000258,53189.50468368001
2024-09-21,00:29:38.000,265,11079102,124725,0,1726878577,13721.075604659993,166.78445967000152,53189.5466064
2024-09-21,00:29:39.000,265,11079172,124845,0,1726878578,13721.048659419997,166.9042948799979,53189.55359352001
2024-09-21,00:29:40.000,265,11079130,124765,0,1726878579,13721.102549900002,167.0170809600022,53189.56756776
2024-09-21,00:29:41.000,265,11079168,125005,0,1726878580,13721.149704069998,167.1157687800005,53189.609490480005
2024-09-21,00:29:42.000,265,11079152,124685,0,1726878581,13721.210330859998,167.27084964000096,53189.60250336001
2024-09-21,00:29:43.000,265,11079168,124925,0,1726878582,13721.203594549988,167.3483900700012,53189.57455488
2024-09-21,00:29:44.000,265,11079250,125125,0,1726878583,13721.176649309993,167.48232354000356,53189.58852912
2024-09-21,00:29:45.000,265,11079163,125205,0,1726878584,13721.156440379993,167.51756919000036,53189.560580640005
2024-09-21,00:29:46.000,265,11079193,125525,0,1726878585,13721.210330859998,167.62330613999802,53189.55359352001
2024-09-21,00:29:47.000,265,11079133,125445,0,1726878586,13721.129495139998,167.67969918000017,53189.609490480005
2024-09-21,00:29:48.000,265,11079247,125445,0,1726878587,13721.109286209998,167.72904309000296,53189.58852912
2024-09-21,00:29:49.000,265,11079219,125565,0,1726878588,13721.122758830003,167.74314135000168,53189.609490480005
2024-09-21,00:29:50.000,265,11079074,125605,0,1726878589,13721.109286209998,167.82773091000126,53189.66538744
2024-09-21,00:29:51.000,265,11079108,125725,0,1726878590,13721.028450489997,167.83478004000062,53189.56756776
2024-09-21,00:29:52.000,265,11079156,125645,0,1726878591,13720.988032629997,167.8065835200032,53189.71429728
2024-09-21,00:29:53.000,265,11079199,125885,0,1726878592,13720.913933219992,167.77838699999847,53189.623464719996
2024-09-21,00:29:54.000,265,11079151,125645,0,1726878593,13720.853306429992,167.74314135000168,53189.65141320001
2024-09-21,00:29:55.000,265,11079172,125805,0,1726878594,13720.705107609996,167.73609222000232,53189.609490480005
2024-09-21,00:29:56.000,265,11079124,125565,0,1726878595,13720.664689749996,167.68674830999953,53189.6863488
2024-09-21,00:29:57.000,265,11079216,125845,0,1726878596,13720.563645099995,167.62330613999802,53189.66538744
2024-09-21,00:29:58.000,265,11079147,125965,0,1726878597,13720.462600449995,167.5739622300025,53189.6863488
2024-09-21,00:29:59.000,265,11079159,125925,0,1726878598,13720.36829210999,167.510520060001,53189.658400320004
2024-09-21,00:30:00.000,265,11079180,125685,0,1726878599,13720.31440163,167.4118322400027,53189.6863488
2024-09-21,00:30:01.000,265,11079132,125565,0,1726878600,13720.220093289994,167.37658658999862,53189.679361680006
2024-09-21,00:30:02.000,265,11079022,125925,0,1726878601,13720.098839709994,167.30609528999776,53189.679361680006
2024-09-21,00:30:03.000,265,11079272,125725,0,1726878602,13720.031476609998,167.23560399000417,53189.64442608
2024-09-21,00:30:04.000,265,11079173,125845,0,1726878603,13719.970849819998,167.15101443000458,53189.560580640005
2024-09-21,00:30:05.000,265,11079133,125605,0,1726878604,13719.916959339993,167.12986703999923,53189.64442608
2024-09-21,00:30:06.000,265,11079181,125805,0,1726878605,13719.863068860002,167.09462139000243,53189.60250336001
2024-09-21,00:30:07.000,265,11079154,125405,0,1726878606,13719.741815280002,167.06642486999772,53189.58154200001
2024-09-21,00:30:08.000,265,11079122,125405,0,1726878607,13719.748551589997,166.98888444000477,53189.66538744
2024-09-21,00:30:09.000,265,11079129,125685,0,1726878608,13719.694661109992,166.89724574999855,53189.58852912
2024-09-21,00:30:10.000,265,11079149,125365,0,1726878609,13719.660979560002,166.84790184000303,53189.55359352001
2024-09-21,00:30:11.000,265,11079199,125445,0,1726878610,13719.627298009997,166.86200010000175,53189.55359352001
2024-09-21,00:30:12.000,265,11079140,125525,0,1726878611,13719.694661109992,166.82675444999768,53189.51865792
2024-09-21,00:30:13.000,265,11079111,125365,0,1726878612,13719.634034319992,166.7562631500041,53189.4767352
2024-09-21,00:30:14.000,265,11079186,125405,0,1726878613,13719.708133729997,166.73511575999873,53189.4767352
2024-09-21,00:30:15.000,265,11079197,125325,0,1726878614,13719.775496829992,166.69987011000194,53189.43481248001
2024-09-21,00:30:16.000,265,11079168,125445,0,1726878615,13719.802442070002,166.68577185000322,53189.42782536
2024-09-21,00:30:17.000,265,11079095,125365,0,1726878616,13719.863068860002,166.67872272000386,53189.323018560004
2024-09-21,00:30:18.000,265,11079115,125365,0,1726878617,13719.923695649988,166.66462445999787,53189.35096704
2024-09-21,00:30:19.000,265,11079067,125245,0,1726878618,13719.964113509988,166.69282098000258,53189.43481248001
2024-09-21,00:30:20.000,265,11079194,125325,0,1726878619,13720.011267679998,166.69282098000258,53189.41385112001
2024-09-21,00:30:21.000,265,11079147,125285,0,1726878620,13720.051685539998,166.6716735900045,53189.39987688
2024-09-21,00:30:22.000,265,11079212,125125,0,1726878621,13720.112312329999,166.6434770699998,53189.35096704
2024-09-21,00:30:23.000,265,11079165,125205,0,1726878622,13720.179675429994,166.6434770699998,53189.38590264001
2024-09-21,00:30:24.000,265,11079194,125085,0,1726878623,13720.213356979999,166.6434770699998,53189.406864
2024-09-21,00:30:25.000,265,11079093,125165,0,1726878624,13720.30766531999,166.6434770699998,53189.392889760005
2024-09-21,00:30:26.000,265,11079197,125445,0,1726878625,13720.39523735,166.69987011000194,53189.406864
2024-09-21,00:30:27.000,265,11079253,124925,0,1726878626,13720.43565521,166.69987011000194,53189.44878672
2024-09-21,00:30:28.000,265,11079217,125005,0,1726878627,13720.50975461999,166.71396837000066,53189.42782536
2024-09-21,00:30:29.000,265,11079176,124965,0,1726878628,13720.55690879,166.81970531999832,53189.42782536
2024-09-21,00:30:30.000,265,11079167,124765,0,1726878629,13720.61753558,166.77741054000217,53189.38590264001
2024-09-21,00:30:31.000,265,11079182,124885,0,1726878630,13720.624271889996,166.81265618999896,53189.455773839996
2024-09-21,00:30:32.000,265,11079195,124885,0,1726878631,13720.624271889996,166.81970531999832,53189.43481248001
2024-09-21,00:30:33.000,265,11079070,124725,0,1726878632,13720.684898679996,166.8901966199992,53189.46974808
2024-09-21,00:30:34.000,265,11079142,124525,0,1726878633,13720.684898679996,166.86200010000175,53189.42782536
2024-09-21,00:30:35.000,265,11079160,124285,0,1726878634,13720.691634989991,166.89724574999855,53189.44878672
2024-09-21,00:30:36.000,265,11079114,124285,0,1726878635,13720.725316539996,166.9042948799979,53189.50468368001
2024-09-21,00:30:37.000,265,11079187,124485,0,1726878636,13720.711843919991,166.9536387900007,53189.53961928
2024-09-21,00:30:38.000,265,11079170,124565,0,1726878637,13720.725316539996,166.99593357000413,53189.58154200001
2024-09-21,00:30:39.000,265,11079149,124045,0,1726878638,13720.705107609996,167.02413009000156,53189.57455488
2024-09-21,00:30:40.000,265,11079115,124125,0,1726878639,13720.664689749996,167.06642486999772,53189.60250336001
2024-09-21,00:30:41.000,265,11079189,124165,0,1726878640,13720.671426059991,167.07347400000435,53189.63045184001
2024-09-21,00:30:42.000,265,11079157,123965,0,1726878641,13720.651217129991,167.14396529999794,53189.60250336001
2024-09-21,00:30:43.000,265,11079216,123725,0,1726878642,13720.664689749996,167.14396529999794,53189.60250336001
2024-09-21,00:30:44.000,265,11079183,124005,0,1726878643,13720.664689749996,167.1651126900033,53189.560580640005
2024-09-21,00:30:45.000,265,11079208,123605,0,1726878644,13720.59732665,167.2144565999988,53189.58154200001
2024-09-21,00:30:46.000,265,11079135,123844,0,1726878645,13720.563645099995,167.2285548600048,53189.60250336001
2024-09-21,00:30:47.000,265,11079120,123525,0,1726878646,13720.503018309995,167.25675138000224,53189.60250336001
2024-09-21,00:30:48.000,265,11079139,123844,0,1726878647,13720.45586414,167.29199702999904,53189.63045184001
2024-09-21,00:30:49.000,265,11079072,123605,0,1726878648,13720.38850103999,167.33429181000247,53189.59551624
2024-09-21,00:30:50.000,265,11079094,123525,0,1726878649,13720.381764729995,167.34134094000183,53189.56756776
2024-09-21,00:30:51.000,265,11079152,123325,0,1726878650,13720.38850103999,167.37658658999862,53189.560580640005
2024-09-21,00:30:52.000,265,11079074,123365,0,1726878651,13720.300929009994,167.38363571999798,53189.56756776
2024-09-21,00:30:53.000,265,11079136,123205,0,1726878652,13720.220093289994,167.45412701999885,53189.56756776
2024-09-21,00:30:54.000,265,11079151,123125,0,1726878653,13720.159466499994,167.45412701999885,53189.58852912
2024-09-21,00:30:55.000,265,11079143,123005,0,1726878654,13720.179675429994,167.48232354000356,53189.53961928
2024-09-21,00:30:56.000,265,11079149,123205,0,1726878655,13720.172939119999,167.5457657099978,53189.53263216001
2024-09-21,00:30:57.000,265,11079159,123005,0,1726878656,13720.119048639994,167.58101136000187,53189.53961928
2024-09-21,00:30:58.000,265,11079113,122765,0,1726878657,13720.098839709994,167.63740440000402,53189.46276096001
2024-09-21,00:30:59.000,265,11079098,122685,0,1726878658,13720.085367089989,167.68674830999953,53189.46276096001
2024-09-21,00:31:00.000,265,11079146,122805,0,1726878659,13720.011267679998,167.71494483000424,53189.46974808
2024-09-21,00:31:01.000,265,11079189,122485,0,1726878660,13720.024740299988,167.81363265000255,53189.39987688
2024-09-21,00:31:02.000,265,11079195,122645,0,1726878661,13719.984322439988,167.84887829999934,53189.42782536
2024-09-21,00:31:03.000,265,11079162,122645,0,1726878662,13719.957377199993,167.87707482000405,53189.392889760005
2024-09-21,00:31:04.000,265,11079135,122365,0,1726878663,13719.937168269993,167.9052713400015,53189.41385112001
2024-09-21,00:31:05.000,265,11079097,122365,0,1726878664,13719.883277790002,167.96166438000364,53189.323018560004
2024-09-21,00:31:06.000,265,11079140,122205,0,1726878665,13719.815914689992,167.98281177000172,53189.33000568
2024-09-21,00:31:07.000,265,11079084,122445,0,1726878666,13719.748551589997,168.0180574199985,53189.31603144001
2024-09-21,00:31:08.000,265,11079176,122565,0,1726878667,13719.708133729997,168.03920481000387,53189.343979920006
2024-09-21,00:31:09.000,265,11079038,122085,0,1726878668,13719.640770630001,168.04625394000323,53189.26013448
2024-09-21,00:31:10.000,265,11079088,121885,0,1726878669,13719.553198599991,168.02510654999787,53189.274108720005
2024-09-21,00:31:11.000,265,11079155,122125,0,1726878670,13719.43868133,168.02510654999787,53189.29507008001
2024-09-21,00:31:12.000,265,11079141,121805,0,1726878671,13719.37131822999,167.98986090000108,53189.288082959996
2024-09-21,00:31:13.000,265,11079121,121645,0,1726878672,13719.25680096,167.98281177000172,53189.24616024001
2024-09-21,00:31:14.000,265,11079104,121645,0,1726878673,13719.14901999999,167.92641872999957,53189.18327616
2024-09-21,00:31:15.000,265,11079144,121485,0,1726878674,13719.06818427999,167.87707482000405,53189.274108720005
2024-09-21,00:31:16.000,265,11079118,121485,0,1726878675,13718.994084869999,167.8206817800019,53189.20423752
2024-09-21,00:31:17.000,265,11079145,121405,0,1726878676,13718.886303909989,167.7219939600036,53189.14135344
2024-09-21,00:31:18.000,265,11079129,121445,0,1726878677,13718.751577709998,167.63035527000466,53189.19725040001
2024-09-21,00:31:19.000,265,11079086,121365,0,1726878678,13718.630324129997,167.5598639700038,53189.14834056001
2024-09-21,00:31:20.000,265,11079159,121365,0,1726878679,13718.529279479997,167.44002876000013,53189.09943072001
2024-09-21,00:31:21.000,265,11079157,121085,0,1726878680,13718.434971139992,167.37658658999862,53189.13436632
2024-09-21,00:31:22.000,265,11079107,121125,0,1726878681,13718.333926489991,167.27084964000096,53189.106417840005
2024-09-21,00:31:23.000,265,11079126,121285,0,1726878682,13718.266563389996,167.1651126900033,53189.106417840005
2024-09-21,00:31:24.000,265,11079141,121085,0,1726878683,13718.15204611999,167.052326609999,53189.07148224
2024-09-21,00:31:25.000,265,11079169,121125,0,1726878684,13718.125100879995,166.9183931400039,53189.0924436
2024-09-21,00:31:26.000,265,11079096,121405,0,1726878685,13718.07121039999,166.81970531999832,53189.01558528
2024-09-21,00:31:27.000,265,11079100,121165,0,1726878686,13717.983638369995,166.71396837000066,53189.008598160006
2024-09-21,00:31:28.000,265,11079103,121445,0,1726878687,13717.99037467999,166.6434770699998,53189.008598160006
2024-09-21,00:31:29.000,265,11079093,121605,0,1726878688,13717.943220509995,166.48839620999934,53188.952701199996
2024-09-21,00:31:30.000,265,11079140,121445,0,1726878689,13717.923011579995,166.38265926000167,53188.9177656
2024-09-21,00:31:31.000,265,11079101,121405,0,1726878690,13717.90953895999,166.2980697000021,53188.93173984001
2024-09-21,00:31:32.000,265,11079096,121605,0,1726878691,13717.88933002999,166.2487257899993,53188.938726960005
2024-09-21,00:31:33.000,265,11079113,121965,0,1726878692,13717.862384789994,166.1641362299997,53188.8478944
2024-09-21,00:31:34.000,265,11079165,121925,0,1726878693,13717.882593719994,166.0865957999995,53188.79898456
2024-09-21,00:31:35.000,265,11079151,122285,0,1726878694,13717.882593719994,166.0302027600046,53188.82693304
2024-09-21,00:31:36.000,265,11079097,122085,0,1726878695,13717.9364842,166.00905536999926,53188.80597168
2024-09-21,00:31:37.000,265,11079113,122365,0,1726878696,13717.9364842,165.99495711000054,53188.79898456
2024-09-21,00:31:38.000,265,11079108,122525,0,1726878697,13717.983638369995,165.95971146000375,53188.79898456
2024-09-21,00:31:39.000,265,11079132,122845,0,1726878698,13718.05100146999,165.9526623300044,53188.76404896001
2024-09-21,00:31:40.000,265,11079131,122845,0,1726878699,13718.07121039999,165.97380972000246,53188.76404896001
2024-09-21,00:31:41.000,265,11079130,122885,0,1726878700,13718.11836457,166.01610449999862,53188.75706184
2024-09-21,00:31:42.000,265,11079123,122965,0,1726878701,13718.19246397999,166.05839928000205,53188.76404896001
2024-09-21,00:31:43.000,265,11079114,123325,0,1726878702,13718.205936599996,166.1641362299997,53188.73610048
2024-09-21,00:31:44.000,265,11079193,123245,0,1726878703,13718.273299699991,166.17118535999907,53188.72911336
2024-09-21,00:31:45.000,265,11079121,123685,0,1726878704,13718.374344349992,166.2134801400025,53188.71513912001
2024-09-21,00:31:46.000,265,11079133,123725,0,1726878705,13718.421498520001,166.3121679600008,53188.75007472
2024-09-21,00:31:47.000,265,11079169,123685,0,1726878706,13718.461916380002,166.41790490999847,53188.70116488
2024-09-21,00:31:48.000,265,11079151,123605,0,1726878707,13718.522543170002,166.5588875100002,53188.708152
2024-09-21,00:31:49.000,265,11079157,123525,0,1726878708,13718.583169960002,166.61528055000235,53188.72911336
2024-09-21,00:31:50.000,265,11079120,123325,0,1726878709,13718.616851509993,166.71396837000066,53188.68719064
2024-09-21,00:31:51.000,265,11079193,123844,0,1726878710,13718.616851509993,166.83380358000431,53188.722126240005
2024-09-21,00:31:52.000,265,11079128,123285,0,1726878711,13718.637060439993,166.9042948799979,53188.708152
2024-09-21,00:31:53.000,265,11079205,123365,0,1726878712,13718.650533059998,166.98888444000477,53188.708152
2024-09-21,00:31:54.000,265,11079138,123365,0,1726878713,13718.650533059998,166.98183530999813,53188.75706184
2024-09-21,00:31:55.000,265,11079174,123245,0,1726878714,13718.650533059998,167.05937573999836,53188.771036080005
2024-09-21,00:31:56.000,265,11079100,123205,0,1726878715,13718.677478299993,167.1157687800005,53188.75007472
2024-09-21,00:31:57.000,265,11079123,122685,0,1726878716,13718.684214610003,167.12986703999923,53188.785010319996
2024-09-21,00:31:58.000,265,11079155,123005,0,1726878717,13718.697687229993,167.17216182000266,53188.75007472
2024-09-21,00:31:59.000,265,11079155,122685,0,1726878718,13718.630324129997,167.15101443000458,53188.79199744001
2024-09-21,00:32:00.000,265,11079113,122885,0,1726878719,13718.616851509993,167.15101443000458,53188.840907280006
2024-09-21,00:32:01.000,265,11079089,122525,0,1726878720,13718.630324129997,167.13691616999859,53188.85488152
2024-09-21,00:32:02.000,265,11079119,122685,0,1726878721,13718.542752100002,167.1157687800005,53188.79199744001
2024-09-21,00:32:03.000,265,11079115,122445,0,1726878722,13718.515806859992,167.0805231300037,53188.81295880001
2024-09-21,00:32:04.000,265,11079198,122445,0,1726878723,13718.475388999992,167.052326609999,53188.819945920004
2024-09-21,00:32:05.000,265,11079083,122085,0,1726878724,13718.475388999992,167.02413009000156,53188.85488152
2024-09-21,00:32:06.000,265,11079125,122325,0,1726878725,13718.461916380002,166.97478617999877,53188.8478944
2024-09-21,00:32:07.000,265,11079174,122045,0,1726878726,13718.387816969996,166.92544227000326,53188.840907280006
2024-09-21,00:32:08.000,265,11079147,122205,0,1726878727,13718.434971139992,166.87609836000047,53188.83392016001
2024-09-21,00:32:09.000,265,11079097,121925,0,1726878728,13718.394553279992,166.8549509700024,53188.87584288
2024-09-21,00:32:10.000,265,11079123,121805,0,1726878729,13718.401289590001,166.78445967000152,53188.86885576
2024-09-21,00:32:11.000,265,11079134,121765,0,1726878730,13718.387816969996,166.7421648899981,53188.81295880001
2024-09-21,00:32:12.000,265,11079131,121765,0,1726878731,13718.428234829997,166.73511575999873,53188.85488152
2024-09-21,00:32:13.000,265,11079138,121525,0,1726878732,13718.502334240002,166.69282098000258,53188.840907280006
2024-09-21,00:32:14.000,265,11079149,121525,0,1726878733,13718.542752100002,166.72101750000002,53188.79898456
2024-09-21,00:32:15.000,265,11079138,121445,0,1726878734,13718.576433649992,166.7562631500041,53188.7780232
2024-09-21,00:32:16.000,265,11079126,121405,0,1726878735,13718.610115199997,166.7562631500041,53188.79898456
2024-09-21,00:32:17.000,265,11079120,121405,0,1726878736,13718.650533059998,166.7421648899981,53188.785010319996
2024-09-21,00:32:18.000,265,11079124,121125,0,1726878737,13718.751577709998,166.81265618999896,53188.80597168
2024-09-21,00:32:19.000,265,11079146,120925,0,1726878738,13718.818940809993,166.84085271000367,53188.7780232
2024-09-21,00:32:20.000,265,11079181,120845,0,1726878739,13718.960403319994,166.88314748999983,53188.80597168
2024-09-21,00:32:21.000,265,11079116,121285,0,1726878740,13719.02776641999,166.93954053000198,53188.76404896001
2024-09-21,00:32:22.000,265,11079133,120805,0,1726878741,13719.122074759995,166.98183530999813,53188.79199744001
2024-09-21,00:32:23.000,265,11079140,120845,0,1726878742,13719.18943785999,167.05937573999836,53188.75007472
2024-09-21,00:32:24.000,265,11079158,120765,0,1726878743,13719.29048250999,167.1016705200018,53188.7780232
2024-09-21,00:32:25.000,265,11079160,120445,0,1726878744,13719.37131822999,167.1651126900033,53188.81295880001
2024-09-21,00:32:26.000,265,11079123,120645,0,1726878745,13719.43868133,167.2638005100016,53188.83392016001
2024-09-21,00:32:27.000,265,11079144,120325,0,1726878746,13719.546462289996,167.27084964000096,53188.83392016001
2024-09-21,00:32:28.000,265,11079090,120285,0,1726878747,13719.600352770001,167.30609528999776,53188.85488152
2024-09-21,00:32:29.000,265,11079088,120485,0,1726878748,13719.634034319992,167.34134094000183,53188.79898456
2024-09-21,00:32:30.000,265,11079100,120125,0,1726878749,13719.674452179992,167.3483900700012,53188.80597168
2024-09-21,00:32:31.000,265,11079128,120245,0,1726878750,13719.714870039992,167.3624883299999,53188.80597168
2024-09-21,00:32:32.000,265,11079079,120005,0,1726878751,13719.735078969992,167.37658658999862,53188.87584288
2024-09-21,00:32:33.000,265,11079164,119965,0,1726878752,13719.788969449997,167.36953745999926,53188.86186864001
2024-09-21,00:32:34.000,265,11079127,119804,0,1726878753,13719.714870039992,167.3483900700012,53188.86186864001
2024-09-21,00:32:35.000,265,11079091,119645,0,1726878754,13719.735078969992,167.34134094000183,53188.8478944
2024-09-21,00:32:36.000,265,11079131,119765,0,1726878755,13719.802442070002,167.37658658999862,53188.93173984001
2024-09-21,00:32:37.000,265,11079148,119885,0,1726878756,13719.748551589997,167.3131444200044,53188.88283000001
2024-09-21,00:32:38.000,265,11079156,119765,0,1726878757,13719.748551589997,167.28494789999968,53188.83392016001
2024-09-21,00:32:39.000,265,11079120,119605,0,1726878758,13719.735078969992,167.2990461599984,53188.8478944
2024-09-21,00:32:40.000,265,11079078,120005,0,1726878759,13719.647506939997,167.2285548600048,53188.889817120005
2024-09-21,00:32:41.000,265,11079093,119325,0,1726878760,13719.634034319992,167.15101443000458,53188.87584288
2024-09-21,00:32:42.000,265,11079162,119365,0,1726878761,13719.600352770001,167.12986703999923,53188.89680424
2024-09-21,00:32:43.000,265,11079175,119525,0,1726878762,13719.613825389992,167.1016705200018,53188.91077848001
2024-09-21,00:32:44.000,265,11079175,119605,0,1726878763,13719.566671219996,167.08757226000307,53188.92475272
2024-09-21,00:32:45.000,265,11079139,119285,0,1726878764,13719.559934910001,167.0805231300037,53188.91077848001
2024-09-21,00:32:46.000,265,11079188,119165,0,1726878765,13719.539725980001,167.0170809600022,53188.91077848001
2024-09-21,00:32:47.000,265,11079138,119205,0,1726878766,13719.45889026,167.02413009000156,53188.9177656
2024-09-21,00:32:48.000,265,11079142,119045,0,1726878767,13719.47909919,166.97478617999877,53188.92475272
2024-09-21,00:32:49.000,265,11079116,118885,0,1726878768,13719.45889026,166.94658966000134,53188.90379136
2024-09-21,00:32:50.000,265,11079169,118805,0,1726878769,13719.43868133,166.96068792000005,53188.938726960005
2024-09-21,00:32:51.000,265,11079109,118965,0,1726878770,13719.472362879991,166.93954053000198,53188.92475272
2024-09-21,00:32:52.000,265,11079123,118765,0,1726878771,13719.445417639996,166.93954053000198,53188.89680424
2024-09-21,00:32:53.000,265,11079137,118885,0,1726878772,13719.445417639996,166.92544227000326,53188.89680424
2024-09-21,00:32:54.000,265,11079107,119005,0,1726878773,13719.431945019991,166.9536387900007,53188.87584288
2024-09-21,00:32:55.000,265,11079119,118725,0,1726878774,13719.43868133,166.96068792000005,53188.86885576
2024-09-21,00:32:56.000,265,11079160,118885,0,1726878775,13719.472362879991,167.01003183000284,53188.889817120005
2024-09-21,00:32:57.000,265,11079168,118765,0,1726878776,13719.452153949991,166.99593357000413,53188.86186864001
2024-09-21,00:32:58.000,265,11079160,118765,0,1726878777,13719.43868133,167.0805231300037,53188.90379136
2024-09-21,00:32:59.000,265,11079141,118925,0,1726878778,13719.425208709996,167.05937573999836,53188.86885576
2024-09-21,00:33:00.000,265,11079129,118885,0,1726878779,13719.465626569996,167.1157687800005,53188.90379136
2024-09-21,00:33:01.000,265,11079093,118525,0,1726878780,13719.47909919,167.13691616999859,53188.87584288
2024-09-21,00:33:02.000,265,11079105,118405,0,1726878781,13719.43868133,167.2003583400001,53188.889817120005
2024-09-21,00:33:03.000,265,11079125,118485,0,1726878782,13719.39826347,167.17216182000266,53188.87584288
2024-09-21,00:33:04.000,265,11079122,118285,0,1726878783,13719.425208709996,167.24265312000352,53188.86186864001
2024-09-21,00:33:05.000,265,11079094,118725,0,1726878784,13719.37131822999,167.2285548600048,53188.889817120005
2024-09-21,00:33:06.000,265,11079075,118204,0,1726878785,13719.324164059995,167.2990461599984,53188.94571408
2024-09-21,00:33:07.000,265,11079156,118245,0,1726878786,13719.31069143999,167.32019355000375,53188.90379136
2024-09-21,00:33:08.000,265,11079080,118645,0,1726878787,13719.33090036999,167.32019355000375,53188.938726960005
2024-09-21,00:33:09.000,265,11079178,118645,0,1726878788,13719.29048250999,167.34134094000183,53188.889817120005
2024-09-21,00:33:10.000,265,11079174,118525,0,1726878789,13719.31069143999,167.35543920000055,53188.93173984001
2024-09-21,00:33:11.000,265,11079144,118325,0,1726878790,13719.23659203,167.34134094000183,53188.92475272
2024-09-21,00:33:12.000,265,11079154,118204,0,1726878791,13719.19617417,167.36953745999926,53188.9177656
2024-09-21,00:33:13.000,265,11079167,118045,0,1726878792,13719.16922892999,167.35543920000055,53188.97366256
2024-09-21,00:33:14.000,265,11079153,118685,0,1726878793,13719.08839320999,167.34134094000183,53188.86885576
2024-09-21,00:33:15.000,265,11079137,118085,0,1726878794,13719.02776641999,167.3483900700012,53188.88283000001
2024-09-21,00:33:16.000,265,11079133,118445,0,1726878795,13718.98734855999,167.38363571999798,53188.952701199996
2024-09-21,00:33:17.000,265,11079095,118405,0,1726878796,13718.913249149999,167.36953745999926,53189.00161104001
2024-09-21,00:33:18.000,265,11079104,118204,0,1726878797,13718.852622359998,167.35543920000055,53188.96667544
2024-09-21,00:33:19.000,265,11079075,118245,0,1726878798,13718.798731879993,167.32019355000375,53188.98064968001
2024-09-21,00:33:20.000,265,11079134,118285,0,1726878799,13718.711159849998,167.3131444200044,53188.96667544
2024-09-21,00:33:21.000,265,11079151,118204,0,1726878800,13718.637060439993,167.28494789999968,53189.008598160006
2024-09-21,00:33:22.000,265,11079116,118245,0,1726878801,13718.522543170002,167.2285548600048,53188.97366256
2024-09-21,00:33:23.000,265,11079090,118285,0,1726878802,13718.455180069992,167.22150572999817,53188.96667544
2024-09-21,00:33:24.000,265,11079140,118085,0,1726878803,13718.434971139992,167.18626008000138,53189.01558528
2024-09-21,00:33:25.000,265,11079181,117885,0,1726878804,13718.320453870001,167.1157687800005,53188.952701199996
2024-09-21,00:33:26.000,265,11079185,118405,0,1726878805,13718.212672909991,167.03117922000092,53188.938726960005
2024-09-21,00:33:27.000,265,11079117,118125,0,1726878806,13718.15204611999,166.93249140000262,53188.90379136
2024-09-21,00:33:28.000,265,11079096,118085,0,1726878807,13718.09815564,166.86200010000175,53188.9177656
2024-09-21,00:33:29.000,265,11079146,118204,0,1726878808,13718.01731992,166.7562631500041,53188.94571408
2024-09-21,00:33:30.000,265,11079165,117925,0,1726878809,13717.97016574999,166.6716735900045,53188.952701199996
2024-09-21,00:33:31.000,265,11079072,117925,0,1726878810,13717.923011579995,166.60118229000363,53188.96667544
2024-09-21,00:33:32.000,265,11079090,118125,0,1726878811,13717.902802649995,166.4601996900019,53188.91077848001
2024-09-21,00:33:33.000,265,11079131,117885,0,1726878812,13717.86912109999,166.3967575200004,53188.90379136
2024-09-21,00:33:34.000,265,11079181,117805,0,1726878813,13717.84891216999,166.3121679600008,53188.8478944
2024-09-21,00:33:35.000,265,11079180,118085,0,1726878814,13717.85564848,166.26987318000465,53188.771036080005
2024-09-21,00:33:36.000,265,11079087,117925,0,1726878815,13717.84891216999,166.20643101000314,53188.79199744001
2024-09-21,00:33:37.000,265,11079162,118125,0,1726878816,13717.84891216999,166.1641362299997,53188.771036080005
2024-09-21,00:33:38.000,265,11079175,117725,0,1726878817,13717.87585741,166.05839928000205,53188.7780232
2024-09-21,00:33:39.000,265,11079144,117965,0,1726878818,13717.902802649995,166.03725189000397,53188.785010319996
2024-09-21,00:33:40.000,265,11079191,117645,0,1726878819,13718.003847299995,165.9667605900031,53188.7780232
2024-09-21,00:33:41.000,265,11079153,117765,0,1726878820,13718.044265159995,165.9526623300044,53188.73610048
2024-09-21,00:33:42.000,265,11079135,117925,0,1726878821,13718.09815564,165.9526623300044,53188.75007472
2024-09-21,00:33:43.000,265,11079106,117725,0,1726878822,13718.205936599996,165.9385640699984,53188.722126240005
2024-09-21,00:33:44.000,265,11079126,117645,0,1726878823,13718.347399109996,165.94561319999775,53188.70116488
2024-09-21,00:33:45.000,265,11079139,117845,0,1726878824,13718.482125310002,165.97380972000246,53188.68020352
2024-09-21,00:33:46.000,265,11079111,117805,0,1726878825,13718.610115199997,166.0302027600046,53188.65924216
2024-09-21,00:33:47.000,265,11079136,117805,0,1726878826,13718.697687229993,166.00905536999926,53188.69417776001
2024-09-21,00:33:48.000,265,11079109,117885,0,1726878827,13718.798731879993,166.07954667000013,53188.708152
2024-09-21,00:33:49.000,265,11079068,118085,0,1726878828,13718.893040219999,166.13593971000228,53188.68719064
2024-09-21,00:33:50.000,265,11079132,117685,0,1726878829,13718.994084869999,166.17118535999907,53188.69417776001
2024-09-21,00:33:51.000,265,11079148,117765,0,1726878830,13719.10860213999,166.23462753000058,53188.70116488
2024-09-21,00:33:52.000,265,11079150,117925,0,1726878831,13719.2163831,166.34741361000488,53188.70116488
2024-09-21,00:33:53.000,265,11079082,117565,0,1726878832,13719.283746199995,166.4108557799991,53188.74308760001
2024-09-21,00:33:54.000,265,11079136,117765,0,1726878833,13719.344372989995,166.46724882000126,53188.79898456
2024-09-21,00:33:55.000,265,11079094,118085,0,1726878834,13719.384790849996,166.5095436000047,53188.785010319996
2024-09-21,00:33:56.000,265,11079132,117645,0,1726878835,13719.499308120001,166.58003489999828,53188.85488152
2024-09-21,00:33:57.000,265,11079121,117405,0,1726878836,13719.506044429996,166.6575753299985,53188.86186864001
2024-09-21,00:33:58.000,265,11079164,117645,0,1726878837,13719.586880149996,166.72101750000002,53188.86885576
2024-09-21,00:33:59.000,265,11079149,117725,0,1726878838,13719.627298009997,166.7562631500041,53188.86885576
2024-09-21,00:34:00.000,265,11079100,117485,0,1726878839,13719.694661109992,166.81970531999832,53188.82693304
2024-09-21,00:34:01.000,265,11079136,117605,0,1726878840,13719.728342659997,166.8901966199992,53188.87584288
2024-09-21,00:34:02.000,265,11079174,117885,0,1726878841,13719.762024210002,166.9183931400039,53188.889817120005
2024-09-21,00:34:03.000,265,11079119,117765,0,1726878842,13719.815914689992,166.98183530999813,53188.91077848001
2024-09-21,00:34:04.000,265,11079165,117565,0,1726878843,13719.916959339993,167.01003183000284,53188.952701199996
2024-09-21,00:34:05.000,265,11079152,117445,0,1726878844,13719.957377199993,167.04527747999964,53188.9177656
2024-09-21,00:34:06.000,265,11079140,117605,0,1726878845,13720.044949229989,167.1157687800005,53188.9177656
2024-09-21,00:34:07.000,265,11079184,117845,0,1726878846,13720.105576019989,167.12281790999987,53188.987636800004
2024-09-21,00:34:08.000,265,11079054,117645,0,1726878847,13720.220093289994,167.12986703999923,53188.93173984001
2024-09-21,00:34:09.000,265,11079121,117605,0,1726878848,13720.26724745999,167.15101443000458,53188.95968832001
2024-09-21,00:34:10.000,265,11079111,117405,0,1726878849,13720.25377484,167.18626008000138,53188.91077848001
2024-09-21,00:34:11.000,265,11079118,117565,0,1726878850,13720.35481949,167.15806356000394,53188.96667544
2024-09-21,00:34:12.000,265,11079109,117805,0,1726878851,13720.44912782999,167.2003583400001,53188.98064968001
2024-09-21,00:34:13.000,265,11079128,117765,0,1726878852,13720.563645099995,167.13691616999859,53188.938726960005
2024-09-21,00:34:14.000,265,11079132,117765,0,1726878853,13720.604062959996,167.13691616999859,53188.94571408
2024-09-21,00:34:15.000,265,11079087,117605,0,1726878854,13720.691634989991,167.13691616999859,53188.952701199996
2024-09-21,00:34:16.000,265,11079188,117565,0,1726878855,13720.772470709991,167.13691616999859,53188.94571408
2024-09-21,00:34:17.000,265,11079178,117285,0,1726878856,13720.826361189997,167.12986703999923,53188.90379136
2024-09-21,00:34:18.000,265,11079073,117645,0,1726878857,13720.880251670002,167.17921095000202,53188.96667544
2024-09-21,00:34:19.000,265,11079159,117845,0,1726878858,13720.940878460002,167.13691616999859,53188.92475272
2024-09-21,00:34:20.000,265,11079156,117605,0,1726878859,13721.001505250002,167.12986703999923,53188.96667544
2024-09-21,00:34:21.000,265,11079178,117605,0,1726878860,13721.041923110002,167.14396529999794,53188.97366256
2024-09-21,00:34:22.000,265,11079099,117605,0,1726878861,13721.095813589993,167.1651126900033,53188.95968832001
2024-09-21,00:34:23.000,265,11079116,117725,0,1726878862,13721.116022519993,167.20740746999945,53188.938726960005
2024-09-21,00:34:24.000,265,11079128,117765,0,1726878863,13721.163176689988,167.22150572999817,53188.952701199996
2024-09-21,00:34:25.000,265,11079140,117685,0,1726878864,13721.176649309993,167.22150572999817,53188.9177656
2024-09-21,00:34:26.000,265,11079119,117565,0,1726878865,13721.244012409988,167.24265312000352,53188.889817120005
2024-09-21,00:34:27.000,265,11079117,117605,0,1726878866,13721.244012409988,167.27084964000096,53188.952701199996
2024-09-21,00:34:28.000,265,11079168,117325,0,1726878867,13721.270957649998,167.2990461599984,53188.94571408
2024-09-21,00:34:29.000,265,11079118,117605,0,1726878868,13721.304639199989,167.34134094000183,53188.95968832001
2024-09-21,00:34:30.000,265,11079160,117645,0,1726878869,13721.338320749994,167.37658658999862,53189.01558528
2024-09-21,00:34:31.000,265,11079070,117405,0,1726878870,13721.311375509998,167.40478311000334,53189.0225724
2024-09-21,00:34:32.000,265,11079156,117445,0,1726878871,13721.365265989989,167.41888137000205,53189.00161104001
2024-09-21,00:34:33.000,265,11079101,117525,0,1726878872,13721.378738609994,167.4752744100042,53189.02955952001
2024-09-21,00:34:34.000,265,11079113,117365,0,1726878873,13721.345057059989,167.5457657099978,53188.987636800004
2024-09-21,00:34:35.000,265,11079157,117605,0,1726878874,13721.372002299999,167.52461831999972,53188.987636800004
2024-09-21,00:34:36.000,265,11079085,117205,0,1726878875,13721.398947539994,167.59510962000058,53189.02955952001
2024-09-21,00:34:37.000,265,11079155,117365,0,1726878876,13721.351793369999,167.58806049000123,53189.09943072001
2024-09-21,00:34:38.000,265,11079102,117485,0,1726878877,13721.385474919989,167.61625700999866,53189.106417840005
2024-09-21,00:34:39.000,265,11079118,117485,0,1726878878,13721.345057059989,167.63035527000466,53189.07846936001
2024-09-21,00:34:40.000,265,11079148,117725,0,1726878879,13721.311375509998,167.63740440000402,53189.07148224
2024-09-21,00:34:41.000,265,11079122,117445,0,1726878880,13721.311375509998,167.63740440000402,53189.07148224
2024-09-21,00:34:42.000,265,11079144,117365,0,1726878881,13721.297902889994,167.64445353000337,53189.106417840005
2024-09-21,00:34:43.000,265,11079109,117565,0,1726878882,13721.270957649998,167.65150266000273,53189.12737920001
2024-09-21,00:34:44.000,265,11079111,117645,0,1726878883,13721.250748719998,167.62330613999802,53189.05052088001
2024-09-21,00:34:45.000,265,11079070,117485,0,1726878884,13721.203594549988,167.63035527000466,53189.057508000005
2024-09-21,00:34:46.000,265,11079077,117325,0,1726878885,13721.176649309993,167.61625700999866,53189.07148224
2024-09-21,00:34:47.000,265,11079072,117605,0,1726878886,13721.183385619988,167.6092078799993,53189.03654664
2024-09-21,00:34:48.000,265,11079071,117445,0,1726878887,13721.163176689988,167.63740440000402,53189.09943072001
2024-09-21,00:34:49.000,265,11079064,117245,0,1726878888,13721.082340970002,167.63740440000402,53189.106417840005
2024-09-21,00:34:50.000,265,11079105,117205,0,1726878889,13721.041923110002,167.6092078799993,53189.057508000005
2024-09-21,00:34:51.000,265,11079140,117205,0,1726878890,13721.055395729993,167.62330613999802,53189.0924436
2024-09-21,00:34:52.000,265,11079129,117525,0,1726878891,13721.021714180002,167.63740440000402,53189.07148224
2024-09-21,00:34:53.000,265,11079149,117525,0,1726878892,13720.988032629997,167.6092078799993,53189.11340496
2024-09-21,00:34:54.000,265,11079115,117245,0,1726878893,13720.927405839997,167.63740440000402,53189.08545648
2024-09-21,00:34:55.000,265,11079154,117005,0,1726878894,13720.900460600002,167.6585517900021,53189.106417840005
2024-09-21,00:34:56.000,265,11079117,117325,0,1726878895,13720.819624880001,167.63740440000402,53189.16930192001
2024-09-21,00:34:57.000,265,11079096,117005,0,1726878896,13720.785943329996,167.61625700999866,53189.07846936001
2024-09-21,00:34:58.000,265,11079134,117165,0,1726878897,13720.67816237,167.64445353000337,53189.14135344
2024-09-21,00:34:59.000,265,11079066,117165,0,1726878898,13720.59732665,167.64445353000337,53189.07148224
2024-09-21,00:35:00.000,265,11079052,117685,0,1726878899,13720.57038140999,167.66560092000145,53189.09943072001
2024-09-21,00:35:01.000,265,11079065,117685,0,1726878900,13720.482809379995,167.67969918000017,53189.106417840005
2024-09-21,00:35:02.000,265,11079090,117445,0,1726878901,13720.381764729995,167.6937974399989,53189.14135344
2024-09-21,00:35:03.000,265,11079108,117605,0,1726878902,13720.32787424999,167.70084656999825,53189.07846936001
2024-09-21,00:35:04.000,265,11079080,117365,0,1726878903,13720.22682959999,167.6937974399989,53189.155327680004
2024-09-21,00:35:05.000,265,11079078,117485,0,1726878904,13720.152730189999,167.6585517900021,53189.08545648
2024-09-21,00:35:06.000,265,11079123,117165,0,1726878905,13720.092103399998,167.67969918000017,53189.12737920001
2024-09-21,00:35:07.000,265,11079124,117085,0,1726878906,13719.937168269993,167.70084656999825,53189.12737920001
2024-09-21,00:35:08.000,265,11079176,117285,0,1726878907,13719.849596239997,167.66560092000145,53189.120392079996
2024-09-21,00:35:09.000,265,11079148,117285,0,1726878908,13719.762024210002,167.6092078799993,53189.12737920001
2024-09-21,00:35:10.000,265,11079128,117205,0,1726878909,13719.701397420002,167.5739622300025,53189.155327680004
2024-09-21,00:35:11.000,265,11079094,117325,0,1726878910,13719.613825389992,167.58806049000123,53189.14135344
2024-09-21,00:35:12.000,265,11079141,117325,0,1726878911,13719.566671219996,167.50347093000164,53189.155327680004
2024-09-21,00:35:13.000,265,11079071,117165,0,1726878912,13719.506044429996,167.45412701999885,53189.176289040006
2024-09-21,00:35:14.000,265,11079075,117405,0,1726878913,13719.472362879991,167.36953745999926,53189.12737920001
2024-09-21,00:35:15.000,265,11079091,117605,0,1726878914,13719.404999779996,167.28494789999968,53189.09943072001
2024-09-21,00:35:16.000,265,11079077,117525,0,1726878915,13719.344372989995,167.25675138000224,53189.0924436
2024-09-21,00:35:17.000,265,11079089,117405,0,1726878916,13719.263537269995,167.12281790999987,53189.0225724
2024-09-21,00:35:18.000,265,11079088,117605,0,1726878917,13719.243328339995,167.04527747999964,53189.01558528
2024-09-21,00:35:19.000,265,11079092,117325,0,1726878918,13719.162492619995,166.9677370499994,53189.04353376
2024-09-21,00:35:20.000,265,11079127,117125,0,1726878919,13719.10860213999,166.91134401000454,53188.96667544
2024-09-21,00:35:21.000,265,11079133,117285,0,1726878920,13719.06818427999,166.79150880000088,53188.96667544
2024-09-21,00:35:22.000,265,11079158,117245,0,1726878921,13719.02776641999,166.69282098000258,53188.92475272
2024-09-21,00:35:23.000,265,11079162,117445,0,1726878922,13718.973875939999,166.608231420003,53188.99462392
2024-09-21,00:35:24.000,265,11079122,117285,0,1726878923,13718.906512839989,166.5588875100002,53188.96667544
2024-09-21,00:35:25.000,265,11079130,117125,0,1726878924,13718.893040219999,166.50249446999806,53188.952701199996
2024-09-21,00:35:26.000,265,11079181,117205,0,1726878925,13718.832413429998,166.38265926000167,53188.93173984001
2024-09-21,00:35:27.000,265,11079124,117285,0,1726878926,13718.758314019993,166.38970839000103,53188.92475272
2024-09-21,00:35:28.000,265,11079094,117365,0,1726878927,13718.771786639998,166.28397144000337,53188.938726960005
2024-09-21,00:35:29.000,265,11079168,117125,0,1726878928,13718.724632469988,166.2487257899993,53188.86186864001
2024-09-21,00:35:30.000,265,11079074,117165,0,1726878929,13718.690950919998,166.2134801400025,53188.87584288
2024-09-21,00:35:31.000,265,11079104,117245,0,1726878930,13718.637060439993,166.17823448999843,53188.7780232
2024-09-21,00:35:32.000,265,11079068,117125,0,1726878931,13718.623587820002,166.07954667000013,53188.785010319996
2024-09-21,00:35:33.000,265,11079076,117085,0,1726878932,13718.589906269997,166.0654484100014,53188.7780232
2024-09-21,00:35:34.000,265,11079101,117165,0,1726878933,13718.522543170002,166.0654484100014,53188.7780232
2024-09-21,00:35:35.000,265,11079079,117245,0,1726878934,13718.515806859992,166.02315362999798,53188.74308760001
2024-09-21,00:35:36.000,265,11079086,117245,0,1726878935,13718.502334240002,166.07249754000077,53188.80597168
2024-09-21,00:35:37.000,265,11079112,117125,0,1726878936,13718.461916380002,166.05839928000205,53188.76404896001
2024-09-21,00:35:38.000,265,11079102,117045,0,1726878937,13718.367608039996,166.05839928000205,53188.72911336
2024-09-21,00:35:39.000,265,11079130,116925,0,1726878938,13718.381080660001,166.04430102000333,53188.722126240005
2024-09-21,00:35:40.000,265,11079109,117245,0,1726878939,13718.313717559991,166.0513501500027,53188.66622928001
2024-09-21,00:35:41.000,265,11079086,117005,0,1726878940,13718.320453870001,166.07249754000077,53188.68719064
2024-09-21,00:35:42.000,265,11079075,117205,0,1726878941,13718.253090769991,166.1006940599982,53188.69417776001
2024-09-21,00:35:43.000,265,11079047,117285,0,1726878942,13718.23961815,166.15708710000035,53188.69417776001
2024-09-21,00:35:44.000,265,11079080,117125,0,1726878943,13718.205936599996,166.19938188000378,53188.69417776001
2024-09-21,00:35:45.000,265,11079099,117285,0,1726878944,13718.21940922,166.23462753000058,53188.65924216
2024-09-21,00:35:46.000,265,11079055,116885,0,1726878945,13718.19246397999,166.32626621999952,53188.64526792001
2024-09-21,00:35:47.000,265,11079087,117245,0,1726878946,13718.15878243,166.34036447999824,53188.59635808001
2024-09-21,00:35:48.000,265,11079108,117325,0,1726878947,13718.17899136,166.41790490999847,53188.62430656001
2024-09-21,00:35:49.000,265,11079100,117205,0,1726878948,13718.1385735,166.5236418600034,53188.58937096
2024-09-21,00:35:50.000,265,11079093,117285,0,1726878949,13718.11836457,166.57298576999892,53188.61033232
2024-09-21,00:35:51.000,265,11079110,117205,0,1726878950,13718.125100879995,166.6434770699998,53188.61731944001
2024-09-21,00:35:52.000,265,11079056,117285,0,1726878951,13718.09815564,166.72101750000002,53188.554435360005
2024-09-21,00:35:53.000,265,11079120,117165,0,1726878952,13718.084683019995,166.81265618999896,53188.51949976
2024-09-21,00:35:54.000,265,11079123,117125,0,1726878953,13718.03752885,166.89724574999855,53188.52648688001
2024-09-21,00:35:55.000,265,11079148,117285,0,1726878954,13717.99711099,167.02413009000156,53188.47757704001
2024-09-21,00:35:56.000,265,11079135,117285,0,1726878955,13718.03079253999,167.12281790999987,53188.47058992
2024-09-21,00:35:57.000,265,11079132,117285,0,1726878956,13717.983638369995,167.25675138000224,53188.40770584001
2024-09-21,00:35:58.000,265,11079174,117285,0,1726878957,13717.94995681999,167.3483900700012,53188.435654320005
2024-09-21,00:35:59.000,265,11079041,117165,0,1726878958,13717.88933002999,167.45412701999885,53188.3937316
2024-09-21,00:36:00.000,265,11079092,117125,0,1726878959,13717.85564848,167.5739622300025,53188.44264144
2024-09-21,00:36:01.000,265,11079109,116965,0,1726878960,13717.815230619999,167.68674830999953,53188.40770584001
2024-09-21,00:36:02.000,265,11079126,117045,0,1726878961,13717.815230619999,167.78543612999783,53188.40071872
2024-09-21,00:36:03.000,265,11079118,116925,0,1726878962,13717.754603829999,167.84182916999998,53188.40770584001
2024-09-21,00:36:04.000,265,11079086,117245,0,1726878963,13717.700713349994,167.95461525000428,53188.47757704001
2024-09-21,00:36:05.000,265,11079102,117285,0,1726878964,13717.673768109998,167.98986090000108,53188.36578312
2024-09-21,00:36:06.000,265,11079083,117285,0,1726878965,13717.586196079988,168.05330307000258,53188.34482176
2024-09-21,00:36:07.000,265,11079124,117165,0,1726878966,13717.491887739998,168.08854871999938,53188.3238604
2024-09-21,00:36:08.000,265,11079110,117005,0,1726878967,13717.397579399993,168.10969611000473,53188.29591192
2024-09-21,00:36:09.000,265,11079135,117125,0,1726878968,13717.316743679992,168.1026469799981,53188.316873280004
2024-09-21,00:36:10.000,265,11079110,117325,0,1726878969,13717.195490099992,168.10969611000473,53188.26097632001
2024-09-21,00:36:11.000,265,11079123,117085,0,1726878970,13717.128126999996,168.05330307000258,53188.21206648001
2024-09-21,00:36:12.000,265,11079167,117245,0,1726878971,13717.027082349996,168.03920481000387,53188.219053600005
2024-09-21,00:36:13.000,265,11079119,117245,0,1726878972,13716.905828769995,167.97576264000236,53188.21206648001
2024-09-21,00:36:14.000,265,11079079,117325,0,1726878973,13716.83846567,167.968713510003,53188.17713088
2024-09-21,00:36:15.000,265,11079094,117325,0,1726878974,13716.73742102,167.84182916999998,53188.16315664001
2024-09-21,00:36:16.000,265,11079083,117365,0,1726878975,13716.643112679994,167.77838699999847,53188.12123392001
2024-09-21,00:36:17.000,265,11079102,117245,0,1726878976,13716.575749579999,167.70084656999825,53188.07232408001
2024-09-21,00:36:18.000,265,11079093,117125,0,1726878977,13716.454495999998,167.6092078799993,53188.002452880006
2024-09-21,00:36:19.000,265,11079069,117045,0,1726878978,13716.366923969988,167.52461831999972,53187.981491520004
2024-09-21,00:36:20.000,265,11079080,117045,0,1726878979,13716.313033489998,167.4611761499982,53187.96751728
2024-09-21,00:36:21.000,265,11079078,116845,0,1726878980,13716.218725149993,167.33429181000247,53187.883671840005
2024-09-21,00:36:22.000,265,11079110,117045,0,1726878981,13716.063790020002,167.2638005100016,53187.84174912
2024-09-21,00:36:23.000,265,11079148,117045,0,1726878982,13715.956009059992,167.17921095000202,53187.834762000006
2024-09-21,00:36:24.000,265,11079109,116805,0,1726878983,13715.908854889996,167.1157687800005,53187.77886504001
2024-09-21,00:36:25.000,265,11079144,116925,0,1726878984,13715.84149179,167.03822835000028,53187.75790368001
2024-09-21,00:36:26.000,265,11079153,117045,0,1726878985,13715.72023821,166.92544227000326,53187.63213552
2024-09-21,00:36:27.000,265,11079092,117165,0,1726878986,13715.666347729995,166.86200010000175,53187.646109760004
2024-09-21,00:36:28.000,265,11079145,117285,0,1726878987,13715.65287510999,166.84790184000303,53187.60418704
2024-09-21,00:36:29.000,265,11079115,116925,0,1726878988,13715.61245724999,166.77741054000217,53187.56226432
2024-09-21,00:36:30.000,265,11079054,116805,0,1726878989,13715.59224831999,166.71396837000066,53187.52034160001
2024-09-21,00:36:31.000,265,11079083,117085,0,1726878990,13715.63266617999,166.67872272000386,53187.50636736
2024-09-21,00:36:32.000,265,11079064,116445,0,1726878991,13715.65287510999,166.65052619999915,53187.43649616
2024-09-21,00:36:33.000,265,11079052,117325,0,1726878992,13715.71350189999,166.58003489999828,53187.36662496
2024-09-21,00:36:34.000,265,11079080,116885,0,1726878993,13715.76065607,166.6223296800017,53187.32470224001
2024-09-21,00:36:35.000,265,11079089,117085,0,1726878994,13715.834755479991,166.56593663999956,53187.310728000004
2024-09-21,00:36:36.000,265,11079045,117165,0,1726878995,13715.915591199991,166.58003489999828,53187.22688256
2024-09-21,00:36:37.000,265,11079120,117165,0,1726878996,13715.989690609997,166.60118229000363,53187.21989544
2024-09-21,00:36:38.000,265,11079152,116965,0,1726878997,13716.090735259997,166.65052619999915,53187.20592120001
2024-09-21,00:36:39.000,265,11079123,116965,0,1726878998,13716.104207880002,166.63642794000043,53187.20592120001
2024-09-21,00:36:40.000,265,11079075,117125,0,1726878999,13716.238934079993,166.6434770699998,53187.143037120004
2024-09-21,00:36:41.000,265,11079136,117005,0,1726879000,13716.333242419998,166.7069192400013,53187.10810152001
2024-09-21,00:36:42.000,265,11079114,116925,0,1726879001,13716.400605519993,166.7421648899981,53187.06617880001
2024-09-21,00:36:43.000,265,11079145,117045,0,1726879002,13716.494913859999,166.76331228000345,53187.045217440005
2024-09-21,00:36:44.000,265,11079136,117045,0,1726879003,13716.595958509999,166.8056070599996,53187.045217440005
2024-09-21,00:36:45.000,265,11079130,117005,0,1726879004,13716.723948399995,166.84085271000367,53187.06617880001
2024-09-21,00:36:46.000,265,11079094,116965,0,1726879005,13716.744157329995,166.87609836000047,53187.05220456
2024-09-21,00:36:47.000,265,11079027,117085,0,1726879006,13716.81825674,166.89724574999855,53187.08015304
2024-09-21,00:36:48.000,265,11079079,116685,0,1726879007,13716.87214721999,166.96068792000005,53187.1011144
2024-09-21,00:36:49.000,265,11079174,117445,0,1726879008,13716.91930139,166.9677370499994,53187.00329472
2024-09-21,00:36:50.000,265,11079097,116965,0,1726879009,13716.95298293999,167.0170809600022,53187.01028184
2024-09-21,00:36:51.000,265,11079064,116925,0,1726879010,13716.97992818,167.03117922000092,53187.00329472
2024-09-21,00:36:52.000,265,11079117,116965,0,1726879011,13717.013609729991,167.03822835000028,53187.01028184
2024-09-21,00:36:53.000,265,11079132,117285,0,1726879012,13716.986664489996,167.052326609999,53187.02425608
2024-09-21,00:36:54.000,265,11079070,117085,0,1726879013,13716.91256507999,167.052326609999,53187.01726896001
2024-09-21,00:36:55.000,265,11079141,116885,0,1726879014,13716.87888353,167.12281790999987,53187.07316592
2024-09-21,00:36:56.000,265,11079143,116965,0,1726879015,13716.865410909995,167.15101443000458,53187.10810152001
2024-09-21,00:36:57.000,265,11079138,117165,0,1726879016,13716.845201979995,167.1651126900033,53187.10810152001
2024-09-21,00:36:58.000,265,11079158,117125,0,1726879017,13716.784575189995,167.1651126900033,53187.11508864001
2024-09-21,00:36:59.000,265,11079176,116885,0,1726879018,13716.784575189995,167.1651126900033,53187.12906288
2024-09-21,00:37:00.000,265,11079089,116725,0,1726879019,13716.77783888,167.17921095000202,53187.15002424
2024-09-21,00:37:01.000,265,11079093,116845,0,1726879020,13716.79131149999,167.17216182000266,53187.13605000001
2024-09-21,00:37:02.000,265,11079122,116765,0,1726879021,13716.764366259995,167.20740746999945,53187.12906288
2024-09-21,00:37:03.000,265,11079084,117125,0,1726879022,13716.71047577999,167.24265312000352,53187.12906288
2024-09-21,00:37:04.000,265,11079121,116965,0,1726879023,13716.683530539995,167.20740746999945,53187.11508864001
2024-09-21,00:37:05.000,265,11079073,117045,0,1726879024,13716.67005791999,167.2144565999988,53187.08015304
2024-09-21,00:37:06.000,265,11079055,117245,0,1726879025,13716.73068470999,167.20740746999945,53187.143037120004
2024-09-21,00:37:07.000,265,11079133,116725,0,1726879026,13716.75762995,167.2144565999988,53187.15002424
2024-09-21,00:37:08.000,265,11079118,117005,0,1726879027,13716.744157329995,167.23560399000417,53187.10810152001
2024-09-21,00:37:09.000,265,11079120,116765,0,1726879028,13716.71047577999,167.27084964000096,53187.08714016001
2024-09-21,00:37:10.000,265,11079072,116765,0,1726879029,13716.73742102,167.29199702999904,53187.11508864001
2024-09-21,00:37:11.000,265,11079075,117045,0,1726879030,13716.744157329995,167.30609528999776,53187.15002424
2024-09-21,00:37:12.000,265,11079117,117045,0,1726879031,13716.73068470999,167.32019355000375,53187.17797272
2024-09-21,00:37:13.000,265,11079181,117005,0,1726879032,13716.744157329995,167.33429181000247,53187.11508864001
2024-09-21,00:37:14.000,265,11079163,117085,0,1726879033,13716.79804781,167.34134094000183,53187.12906288
2024-09-21,00:37:15.000,265,11079115,116805,0,1726879034,13716.83846567,167.40478311000334,53187.08714016001
2024-09-21,00:37:16.000,265,11079104,116925,0,1726879035,13716.865410909995,167.38363571999798,53187.12207576
2024-09-21,00:37:17.000,265,11079105,117085,0,1726879036,13716.966455559996,167.39068485000462,53187.1011144
2024-09-21,00:37:18.000,265,11079040,116925,0,1726879037,13717.054027589991,167.3624883299999,53187.06617880001
2024-09-21,00:37:19.000,265,11079092,117045,0,1726879038,13717.141599620001,167.39068485000462,53187.08714016001
2024-09-21,00:37:20.000,265,11079083,117045,0,1726879039,13717.168544859996,167.40478311000334,53187.07316592
2024-09-21,00:37:21.000,265,11079126,116805,0,1726879040,13717.262853200002,167.40478311000334,53187.094127280005
2024-09-21,00:37:22.000,265,11079115,116965,0,1726879041,13717.310007369997,167.4118322400027,53187.0312432
2024-09-21,00:37:23.000,265,11079141,117005,0,1726879042,13717.424524640002,167.4118322400027,53187.06617880001
2024-09-21,00:37:24.000,265,11079128,116805,0,1726879043,13717.539041909993,167.39773398000398,53187.05220456
2024-09-21,00:37:25.000,265,11079082,117045,0,1726879044,13717.613141319998,167.41888137000205,53187.12906288
2024-09-21,00:37:26.000,265,11079126,116965,0,1726879045,13717.680504419994,167.36953745999926,53187.11508864001
2024-09-21,00:37:27.000,265,11079128,116965,0,1726879046,13717.747867519989,167.33429181000247,53187.15002424
2024-09-21,00:37:28.000,265,11079119,116845,0,1726879047,13717.84891216999,167.33429181000247,53187.17797272
2024-09-21,00:37:29.000,265,11079128,117125,0,1726879048,13717.89606634,167.3483900700012,53187.15002424
2024-09-21,00:37:30.000,265,11079071,116965,0,1726879049,13717.963429439995,167.37658658999862,53187.26880528
2024-09-21,00:37:31.000,265,11079076,116925,0,1726879050,13718.01058360999,167.36953745999926,53187.24784392
2024-09-21,00:37:32.000,265,11079075,117045,0,1726879051,13718.084683019995,167.33429181000247,53187.28976664
2024-09-21,00:37:33.000,265,11079112,116805,0,1726879052,13718.212672909991,167.32019355000375,53187.310728000004
2024-09-21,00:37:34.000,265,11079125,116805,0,1726879053,13718.25982708,167.32019355000375,53187.31771512
2024-09-21,00:37:35.000,265,11079097,116965,0,1726879054,13718.347399109996,167.32019355000375,53187.3456636
2024-09-21,00:37:36.000,265,11079106,116925,0,1726879055,13718.448443759997,167.3483900700012,53187.31771512
2024-09-21,00:37:37.000,265,11079134,116885,0,1726879056,13718.542752100002,167.3624883299999,53187.37361208001
2024-09-21,00:37:38.000,265,11079106,117005,0,1726879057,13718.596642579992,167.35543920000055,53187.45047040001
2024-09-21,00:37:39.000,265,11079180,116885,0,1726879058,13718.677478299993,167.4259305000014,53187.40854768
2024-09-21,00:37:40.000,265,11079135,116725,0,1726879059,13718.704423540003,167.44002876000013,53187.485406
2024-09-21,00:37:41.000,265,11079112,116965,0,1726879060,13718.771786639998,167.49642180000228,53187.46444464
2024-09-21,00:37:42.000,265,11079168,116605,0,1726879061,13718.839149739993,167.510520060001,53187.54130296001
2024-09-21,00:37:43.000,265,11079131,116925,0,1726879062,13718.919985459994,167.6092078799993,53187.51335448
2024-09-21,00:37:44.000,265,11079131,116765,0,1726879063,13719.00755748999,167.64445353000337,53187.56226432
2024-09-21,00:37:45.000,265,11079120,117125,0,1726879064,13719.081656899994,167.73609222000232,53187.58322568
2024-09-21,00:37:46.000,265,11079145,116925,0,1726879065,13719.12881106999,167.78543612999783,53187.60418704
2024-09-21,00:37:47.000,265,11079080,116725,0,1726879066,13719.22985571999,167.89117308000277,53187.6251484
2024-09-21,00:37:48.000,265,11079056,116845,0,1726879067,13719.31742775,167.98986090000108,53187.70899384001
2024-09-21,00:37:49.000,265,11079096,116885,0,1726879068,13719.41173608999,168.0180574199985,53187.68104536
2024-09-21,00:37:50.000,265,11079078,116805,0,1726879069,13719.519517050001,168.1026469799981,53187.72296808
2024-09-21,00:37:51.000,265,11079079,117005,0,1726879070,13719.586880149996,168.19428567000432,53187.72296808
2024-09-21,00:37:52.000,265,11079084,116845,0,1726879071,13719.667715869997,168.23658045000047,53187.715980960005
2024-09-21,00:37:53.000,265,11079035,116965,0,1726879072,13719.721606350002,168.30707175000134,53187.77187792
2024-09-21,00:37:54.000,265,11079150,116805,0,1726879073,13719.822651000002,168.35641566000413,53187.77886504001
2024-09-21,00:37:55.000,265,11079108,116845,0,1726879074,13719.883277790002,168.44100522000372,53187.77886504001
2024-09-21,00:37:56.000,265,11079137,116925,0,1726879075,13719.903486720003,168.49034912999923,53187.85572336001
2024-09-21,00:37:57.000,265,11079138,116925,0,1726879076,13719.964113509988,168.50444738999795,53187.883671840005
2024-09-21,00:37:58.000,265,11079153,117165,0,1726879077,13719.970849819998,168.5255947800033,53187.89764608
2024-09-21,00:37:59.000,265,11079134,116765,0,1726879078,13719.977586129993,168.55379130000074,53187.96751728
2024-09-21,00:38:00.000,265,11079133,116925,0,1726879079,13719.984322439988,168.57493868999882,53188.002452880006
2024-09-21,00:38:01.000,265,11079143,116805,0,1726879080,13719.957377199993,168.5608404300001,53188.01642712
2024-09-21,00:38:02.000,265,11079126,117085,0,1726879081,13719.923695649988,168.54674217000138,53188.00944
2024-09-21,00:38:03.000,265,11079067,116965,0,1726879082,13719.930431959998,168.56788955999946,53188.04437560001
2024-09-21,00:38:04.000,265,11079108,116765,0,1726879083,13719.903486720003,168.53969304000202,53188.0793112
2024-09-21,00:38:05.000,265,11079090,116885,0,1726879084,13719.842859930002,168.50444738999795,53188.05834984
2024-09-21,00:38:06.000,265,11079116,117045,0,1726879085,13719.795705759992,168.49034912999923,53188.09328544001
2024-09-21,00:38:07.000,265,11079110,117045,0,1726879086,13719.721606350002,168.4973982599986,53188.07232408001
2024-09-21,00:38:08.000,265,11079118,117205,0,1726879087,13719.660979560002,168.4762508700005,53188.149182400004
2024-09-21,00:38:09.000,265,11079099,116725,0,1726879088,13719.600352770001,168.4621526100018,53188.12822104
2024-09-21,00:38:10.000,265,11079141,116685,0,1726879089,13719.512780739991,168.38461218000157,53188.13520816
2024-09-21,00:38:11.000,265,11079137,116925,0,1726879090,13719.39826347,168.39166131000093,53188.13520816
2024-09-21,00:38:12.000,265,11079145,116765,0,1726879091,13719.324164059995,168.412808699999,53188.14219528001
2024-09-21,00:38:13.000,265,11079160,117125,0,1726879092,13719.162492619995,168.35641566000413,53188.14219528001
2024-09-21,00:38:14.000,265,11079155,116725,0,1726879093,13719.061447969994,168.32821913999942,53188.09328544001
2024-09-21,00:38:15.000,265,11079089,117045,0,1726879094,13718.953667009999,168.32117001000006,53188.12822104
2024-09-21,00:38:16.000,265,11079139,116965,0,1726879095,13718.859358669994,168.32821913999942,53188.184118
2024-09-21,00:38:17.000,265,11079152,116965,0,1726879096,13718.778522949993,168.29297349000262,53188.15616952
2024-09-21,00:38:18.000,265,11079123,116765,0,1726879097,13718.704423540003,168.32821913999942,53188.100272560005
2024-09-21,00:38:19.000,265,11079117,116805,0,1726879098,13718.637060439993,168.3141208800007,53188.100272560005
2024-09-21,00:38:20.000,265,11079065,116845,0,1726879099,13718.576433649992,168.32821913999942,53188.14219528001
2024-09-21,00:38:21.000,265,11079120,117005,0,1726879100,13718.509070549997,168.34231739999814,53188.07232408001
2024-09-21,00:38:22.000,265,11079122,116965,0,1726879101,13718.421498520001,168.30002262000198,53188.0793112
2024-09-21,00:38:23.000,265,11079065,117245,0,1726879102,13718.394553279992,168.3987104400003,53187.97450440001
2024-09-21,00:38:24.000,265,11079091,116805,0,1726879103,13718.360871730001,168.34936653000477,53187.97450440001
2024-09-21,00:38:25.000,265,11079148,117205,0,1726879104,13718.360871730001,168.3634647900035,53187.94655592001
2024-09-21,00:38:26.000,265,11079173,116765,0,1726879105,13718.320453870001,168.38461218000157,53187.96053016
2024-09-21,00:38:27.000,265,11079173,116965,0,1726879106,13718.293508629991,168.40575956999965,53187.91860744
2024-09-21,00:38:28.000,265,11079101,117125,0,1726879107,13718.313717559991,168.42690695999772,53187.92559456001
2024-09-21,00:38:29.000,265,11079154,116885,0,1726879108,13718.333926489991,168.44805435000308,53187.932581680005
2024-09-21,00:38:30.000,265,11079140,116845,0,1726879109,13718.333926489991,168.44805435000308,53187.90463320001
2024-09-21,00:38:31.000,265,11079152,116965,0,1726879110,13718.374344349992,168.49034912999923,53187.86271048
2024-09-21,00:38:32.000,265,11079154,116525,0,1726879111,13718.360871730001,168.44805435000308,53187.84873624
2024-09-21,00:38:33.000,265,11079096,116965,0,1726879112,13718.428234829997,168.42690695999772,53187.84873624
2024-09-21,00:38:34.000,265,11079080,116765,0,1726879113,13718.434971139992,168.4621526100018,53187.813800640004
2024-09-21,00:38:35.000,265,11079122,116925,0,1726879114,13718.468652689997,168.42690695999772,53187.834762000006
2024-09-21,00:38:36.000,265,11079100,116965,0,1726879115,13718.475388999992,168.46920174000115,53187.82777488001
2024-09-21,00:38:37.000,265,11079113,116965,0,1726879116,13718.461916380002,168.44100522000372,53187.80681352001
2024-09-21,00:38:38.000,265,11079083,116965,0,1726879117,13718.509070549997,168.48329999999987,53187.86271048
2024-09-21,00:38:39.000,265,11079106,116725,0,1726879118,13718.461916380002,168.45510348000244,53187.82777488001
2024-09-21,00:38:40.000,265,11079081,117125,0,1726879119,13718.515806859992,168.48329999999987,53187.7998264
2024-09-21,00:38:41.000,265,11079153,116525,0,1726879120,13718.468652689997,168.49034912999923,53187.84174912
2024-09-21,00:38:42.000,265,11079103,116445,0,1726879121,13718.475388999992,168.5255947800033,53187.834762000006
2024-09-21,00:38:43.000,265,11079096,116925,0,1726879122,13718.421498520001,168.53969304000202,53187.8696976
2024-09-21,00:38:44.000,265,11079122,116965,0,1726879123,13718.367608039996,168.56788955999946,53187.90463320001
2024-09-21,00:38:45.000,265,11079113,116885,0,1726879124,13718.401289590001,168.56788955999946,53187.89065896
2024-09-21,00:38:46.000,265,11079097,116845,0,1726879125,13718.313717559991,168.6101843400029,53187.84873624
2024-09-21,00:38:47.000,265,11079130,116765,0,1726879126,13718.280036010001,168.63133173000097,53187.84873624
2024-09-21,00:38:48.000,265,11079099,117125,0,1726879127,13718.23961815,168.68772477000311,53187.87668472001
2024-09-21,00:38:49.000,265,11079084,116845,0,1726879128,13718.17225504999,168.73001954999927,53187.91860744
2024-09-21,00:38:50.000,265,11079133,116605,0,1726879129,13718.15204611999,168.7229704199999,53187.932581680005
2024-09-21,00:38:51.000,265,11079155,116885,0,1726879130,13718.09815564,168.73706867999863,53187.95354304001
2024-09-21,00:38:52.000,265,11079135,116925,0,1726879131,13718.084683019995,168.78641259000142,53187.90463320001
2024-09-21,00:38:53.000,265,11079146,117205,0,1726879132,13718.084683019995,168.7723143300027,53187.92559456001
2024-09-21,00:38:54.000,265,11079140,117045,0,1726879133,13718.03752885,168.80051085000014,53187.95354304001
2024-09-21,00:38:55.000,265,11079094,116725,0,1726879134,13718.03752885,168.84985476000293,53187.95354304001
2024-09-21,00:38:56.000,265,11079147,117045,0,1726879135,13718.064474089995,168.87805128000036,53187.95354304001
2024-09-21,00:38:57.000,265,11079100,116845,0,1726879136,13718.044265159995,168.9062477999978,53187.94655592001
2024-09-21,00:38:58.000,265,11079058,116805,0,1726879137,13718.024056229995,168.9555917100006,53187.932581680005
2024-09-21,00:38:59.000,265,11079096,116805,0,1726879138,13718.07121039999,168.99788649000402,53187.91860744
2024-09-21,00:39:00.000,265,11079091,116925,0,1726879139,13718.07794671,169.02608301000146,53187.91162032
2024-09-21,00:39:01.000,265,11079115,116805,0,1726879140,13718.064474089995,169.02608301000146,53187.91162032
2024-09-21,00:39:02.000,265,11079128,116685,0,1726879141,13718.064474089995,169.04723039999953,53187.90463320001
2024-09-21,00:39:03.000,265,11079109,116885,0,1726879142,13718.064474089995,169.0683777900049,53187.89065896
2024-09-21,00:39:04.000,265,11079096,116845,0,1726879143,13718.07121039999,169.09657431000232,53187.92559456001
2024-09-21,00:39:05.000,265,11079152,116325,0,1726879144,13718.07794671,169.11067257000104,53187.834762000006
2024-09-21,00:39:06.000,265,11079137,116805,0,1726879145,13718.07794671,169.1177217000004,53187.883671840005
2024-09-21,00:39:07.000,265,11079145,116525,0,1726879146,13718.07794671,169.15296735000447,53187.87668472001
2024-09-21,00:39:08.000,265,11079167,116645,0,1726879147,13718.09815564,169.14591821999784,53187.883671840005
2024-09-21,00:39:09.000,265,11079174,116845,0,1726879148,13718.05100146999,169.14591821999784,53187.85572336001
2024-09-21,00:39:10.000,265,11079144,116765,0,1726879149,13718.064474089995,169.12477082999976,53187.834762000006
2024-09-21,00:39:11.000,265,11079145,116805,0,1726879150,13718.05773778,169.13886908999848,53187.90463320001
2024-09-21,00:39:12.000,265,11079099,116845,0,1726879151,13718.07121039999,169.14591821999784,53187.85572336001
2024-09-21,00:39:13.000,265,11079152,116925,0,1726879152,13718.03079253999,169.10362344000168,53187.89065896
2024-09-21,00:39:14.000,265,11079129,116645,0,1726879153,13718.01731992,169.1177217000004,53187.883671840005
2024-09-21,00:39:15.000,265,11079136,116805,0,1726879154,13717.99711099,169.09657431000232,53187.84873624
2024-09-21,00:39:16.000,265,11079113,116805,0,1726879155,13717.95669313,169.0542795299989,53187.89764608
2024-09-21,00:39:17.000,265,11079095,116725,0,1726879156,13717.902802649995,169.0542795299989,53187.87668472001
2024-09-21,00:39:18.000,265,11079057,116685,0,1726879157,13717.821966929994,169.04723039999953,53187.94655592001
2024-09-21,00:39:19.000,265,11079123,116805,0,1726879158,13717.815230619999,169.00493562000338,53187.91860744
2024-09-21,00:39:20.000,265,11079116,116765,0,1726879159,13717.781549069994,169.02608301000146,53187.91860744
2024-09-21,00:39:21.000,265,11079151,117085,0,1726879160,13717.76807644999,168.98378822999803,53187.91860744
2024-09-21,00:39:22.000,265,11079154,117045,0,1726879161,13717.741131209994,168.94854258000123,53187.87668472001
2024-09-21,00:39:23.000,265,11079152,116645,0,1726879162,13717.707449659989,168.94149345000187,53187.96053016
2024-09-21,00:39:24.000,265,11079158,116805,0,1726879163,13717.660295489994,168.92739519000315,53187.9395688
2024-09-21,00:39:25.000,265,11079150,116845,0,1726879164,13717.714185969999,168.9344443200025,53187.91860744
2024-09-21,00:39:26.000,265,11079183,116685,0,1726879165,13717.646822869989,168.9062477999978,53187.932581680005
2024-09-21,00:39:27.000,265,11079125,116845,0,1726879166,13717.673768109998,168.86395302000165,53187.89065896
2024-09-21,00:39:28.000,265,11079137,116845,0,1726879167,13717.653559179998,168.89214953999908,53187.91162032
2024-09-21,00:39:29.000,265,11079100,117045,0,1726879168,13717.646822869989,168.89919866999844,53187.85572336001
2024-09-21,00:39:30.000,265,11079121,116645,0,1726879169,13717.640086559994,168.8569038900023,53187.87668472001
2024-09-21,00:39:31.000,265,11079122,116885,0,1726879170,13717.660295489994,168.86395302000165,53187.77886504001
2024-09-21,00:39:32.000,265,11079117,116685,0,1726879171,13717.673768109998,168.86395302000165,53187.834762000006
2024-09-21,00:39:33.000,265,11079110,117125,0,1726879172,13717.646822869989,168.8357565000042,53187.84174912
2024-09-21,00:39:34.000,265,11079113,116885,0,1726879173,13717.633350249998,168.84985476000293,53187.79283928
2024-09-21,00:39:35.000,265,11079148,117085,0,1726879174,13717.680504419994,168.871002150001,53187.82078776
2024-09-21,00:39:36.000,265,11079147,116685,0,1726879175,13717.687240729989,168.88510040999972,53187.84873624
2024-09-21,00:39:37.000,265,11079186,116765,0,1726879176,13717.640086559994,168.9062477999978,53187.813800640004
2024-09-21,00:39:38.000,265,11079159,116885,0,1726879177,13717.646822869989,168.871002150001,53187.77187792
2024-09-21,00:39:39.000,265,11079177,116805,0,1726879178,13717.579459769993,168.8357565000042,53187.78585216001
2024-09-21,00:39:40.000,265,11079149,116645,0,1726879179,13717.606405009989,168.82165823999821,53187.7998264
2024-09-21,00:39:41.000,265,11079176,117205,0,1726879180,13717.565987149988,168.84985476000293,53187.80681352001
2024-09-21,00:39:42.000,265,11079176,116965,0,1726879181,13717.572723459998,168.8357565000042,53187.77187792
2024-09-21,00:39:43.000,265,11079075,117125,0,1726879182,13717.471678809998,168.81460910999886,53187.79283928
2024-09-21,00:39:44.000,265,11079104,116805,0,1726879183,13717.485151430003,168.8075599799995,53187.74392944
2024-09-21,00:39:45.000,265,11079059,116925,0,1726879184,13717.444733570002,168.8075599799995,53187.75091656
2024-09-21,00:39:46.000,265,11079145,116605,0,1726879185,13717.431260949998,168.77936346000206,53187.715980960005
2024-09-21,00:39:47.000,265,11079117,116805,0,1726879186,13717.370634159997,168.76526520000334,53187.70200672
2024-09-21,00:39:48.000,265,11079075,116805,0,1726879187,13717.336952609992,168.7723143300027,53187.75790368001
2024-09-21,00:39:49.000,265,11079113,116805,0,1726879188,13717.310007369997,168.8075599799995,53187.74392944
2024-09-21,00:39:50.000,265,11079105,116805,0,1726879189,13717.296534749992,168.8075599799995,53187.72296808
2024-09-21,00:39:51.000,265,11079125,116925,0,1726879190,13717.195490099992,168.8357565000042,53187.70899384001
2024-09-21,00:39:52.000,265,11079162,116685,0,1726879191,13717.235907959992,168.82165823999821,53187.74392944
2024-09-21,00:39:53.000,265,11079163,116845,0,1726879192,13717.222435340002,168.8075599799995,53187.73694232001
2024-09-21,00:39:54.000,265,11079096,116685,0,1726879193,13717.168544859996,168.8569038900023,53187.75790368001
2024-09-21,00:39:55.000,265,11079112,117045,0,1726879194,13717.155072239992,168.84985476000293,53187.75790368001
2024-09-21,00:39:56.000,265,11079152,116925,0,1726879195,13717.141599620001,168.88510040999972,53187.6950196
2024-09-21,00:39:57.000,265,11079127,116885,0,1726879196,13717.121390690001,168.91329693000444,53187.6950196
2024-09-21,00:39:58.000,265,11079116,116965,0,1726879197,13717.134863309991,168.96264083999995,53187.68803248001
2024-09-21,00:39:59.000,265,11079094,116965,0,1726879198,13717.141599620001,169.0190338800021,53187.68104536
2024-09-21,00:40:00.000,265,11079133,116605,0,1726879199,13717.114654379991,169.03313214000082,53187.70200672
2024-09-21,00:40:01.000,265,11079156,116725,0,1726879200,13717.141599620001,169.02608301000146,53187.65309688
2024-09-21,00:40:02.000,265,11079157,117005,0,1726879201,13717.107918069996,169.10362344000168,53187.67405824
2024-09-21,00:40:03.000,265,11079165,116645,0,1726879202,13717.134863309991,169.14591821999784,53187.65309688
2024-09-21,00:40:04.000,265,11079100,116565,0,1726879203,13717.168544859996,169.14591821999784,53187.646109760004
2024-09-21,00:40:05.000,265,11079101,116925,0,1726879204,13717.222435340002,169.1670656100032,53187.63213552
2024-09-21,00:40:06.000,265,11079162,116725,0,1726879205,13717.215699029992,169.1670656100032,53187.646109760004
2024-09-21,00:40:07.000,265,11079144,116605,0,1726879206,13717.222435340002,169.14591821999784,53187.63912264001
2024-09-21,00:40:08.000,265,11079155,116805,0,1726879207,13717.229171649997,169.15296735000447,53187.58322568
2024-09-21,00:40:09.000,265,11079131,116605,0,1726879208,13717.242644270002,169.12477082999976,53187.63213552
2024-09-21,00:40:10.000,265,11079091,116845,0,1726879209,13717.242644270002,169.1177217000004,53187.6251484
2024-09-21,00:40:11.000,265,11079112,116965,0,1726879210,13717.229171649997,169.0824760500036,53187.56226432
2024-09-21,00:40:12.000,265,11079139,116965,0,1726879211,13717.208962719997,169.04018127000018,53187.60418704
2024-09-21,00:40:13.000,265,11079158,116965,0,1726879212,13717.222435340002,169.03313214000082,53187.646109760004
2024-09-21,00:40:14.000,265,11079071,116885,0,1726879213,13717.222435340002,168.99788649000402,53187.61117416001
2024-09-21,00:40:15.000,265,11079107,116805,0,1726879214,13717.242644270002,168.94149345000187,53187.58322568
2024-09-21,00:40:16.000,265,11079107,116845,0,1726879215,13717.208962719997,168.92739519000315,53187.597199920005
2024-09-21,00:40:17.000,265,11079138,116805,0,1726879216,13717.235907959992,168.86395302000165,53187.59021280001
2024-09-21,00:40:18.000,265,11079144,116805,0,1726879217,13717.222435340002,168.81460910999886,53187.52034160001
2024-09-21,00:40:19.000,265,11079148,116765,0,1726879218,13717.289798439997,168.79346172000078,53187.50636736
2024-09-21,00:40:20.000,265,11079102,116525,0,1726879219,13717.256116889992,168.75821607000398,53187.58322568
2024-09-21,00:40:21.000,265,11079086,116685,0,1726879220,13717.283062130002,168.75821607000398,53187.52034160001
2024-09-21,00:40:22.000,265,11079152,116765,0,1726879221,13717.336952609992,168.73706867999863,53187.53431584
2024-09-21,00:40:23.000,265,11079151,116845,0,1726879222,13717.370634159997,168.71592129000055,53187.548290080005
2024-09-21,00:40:24.000,265,11079151,116725,0,1726879223,13717.471678809998,168.7229704199999,53187.58322568
2024-09-21,00:40:25.000,265,11079160,116565,0,1726879224,13717.512096669998,168.6736265100044,53187.53431584
2024-09-21,00:40:26.000,265,11079127,116885,0,1726879225,13717.545778219988,168.6595282499984,53187.499380240006
2024-09-21,00:40:27.000,265,11079134,116965,0,1726879226,13717.572723459998,168.63838086000032,53187.499380240006
2024-09-21,00:40:28.000,265,11079154,116605,0,1726879227,13717.687240729989,168.66657737999776,53187.499380240006
2024-09-21,00:40:29.000,265,11079095,116685,0,1726879228,13717.80849430999,168.6736265100044,53187.485406
2024-09-21,00:40:30.000,265,11079128,116685,0,1726879229,13717.88933002999,168.69477390000247,53187.54130296001
2024-09-21,00:40:31.000,265,11079149,116725,0,1726879230,13717.99037467999,168.7229704199999,53187.51335448
2024-09-21,00:40:32.000,265,11079140,116805,0,1726879231,13718.125100879995,168.7229704199999,53187.478418880004
2024-09-21,00:40:33.000,265,11079109,116965,0,1726879232,13718.205936599996,168.75821607000398,53187.52732872
2024-09-21,00:40:34.000,265,11079110,116765,0,1726879233,13718.306981249996,168.78641259000142,53187.53431584
2024-09-21,00:40:35.000,265,11079096,116965,0,1726879234,13718.414762209992,168.86395302000165,53187.5552772
2024-09-21,00:40:36.000,265,11079122,116765,0,1726879235,13718.529279479997,168.9555917100006,53187.5552772
2024-09-21,00:40:37.000,265,11079167,117125,0,1726879236,13718.623587820002,169.0190338800021,53187.54130296001
2024-09-21,00:40:38.000,265,11079155,116645,0,1726879237,13718.778522949993,169.10362344000168,53187.597199920005
2024-09-21,00:40:39.000,265,11079168,116805,0,1726879238,13718.913249149999,169.17411474000255,53187.56925144001
2024-09-21,00:40:40.000,265,11079171,116805,0,1726879239,13719.00755748999,169.20936038999935,53187.58322568
2024-09-21,00:40:41.000,265,11079195,116965,0,1726879240,13719.101865829994,169.29394994999893,53187.61117416001
2024-09-21,00:40:42.000,265,11079102,116445,0,1726879241,13719.19617417,169.37149037999916,53187.6251484
2024-09-21,00:40:43.000,265,11079114,116725,0,1726879242,13719.27027357999,169.4137851600026,53187.6251484
2024-09-21,00:40:44.000,265,11079140,116605,0,1726879243,13719.35784561,169.45607993999874,53187.597199920005
2024-09-21,00:40:45.000,265,11079108,116725,0,1726879244,13719.45889026,169.51952211000025,53187.56226432
2024-09-21,00:40:46.000,265,11079094,116725,0,1726879245,13719.559934910001,169.59001341000112,53187.6950196
2024-09-21,00:40:47.000,265,11079114,116925,0,1726879246,13719.573407529992,169.66755384000135,53187.70200672
2024-09-21,00:40:48.000,265,11079106,116765,0,1726879247,13719.654243249992,169.73099601000285,53187.715980960005
2024-09-21,00:40:49.000,265,11079148,116845,0,1726879248,13719.714870039992,169.82968383000116,53187.715980960005
2024-09-21,00:40:50.000,265,11079095,116805,0,1726879249,13719.708133729997,169.86492947999795,53187.77187792
2024-09-21,00:40:51.000,265,11079061,116605,0,1726879250,13719.735078969992,169.89312600000267,53187.75790368001
2024-09-21,00:40:52.000,265,11079094,116805,0,1726879251,13719.741815280002,169.92837164999946,53187.764890800005
2024-09-21,00:40:53.000,265,11079148,116605,0,1726879252,13719.735078969992,169.9706664300029,53187.82078776
2024-09-21,00:40:54.000,265,11079135,116765,0,1726879253,13719.721606350002,170.0341086000044,53187.7998264
2024-09-21,00:40:55.000,265,11079128,116925,0,1726879254,13719.701397420002,170.07640338000056,53187.80681352001
2024-09-21,00:40:56.000,265,11079168,116725,0,1726879255,13719.694661109992,170.104599899998,53187.87668472001
2024-09-21,00:40:57.000,265,11079174,116605,0,1726879256,13719.667715869997,170.12574729000335,53187.89764608
2024-09-21,00:40:58.000,265,11079097,116765,0,1726879257,13719.593616459992,170.16099294000014,53187.87668472001
2024-09-21,00:40:59.000,265,11079121,116885,0,1726879258,13719.539725980001,170.14689468000142,53187.94655592001
2024-09-21,00:41:00.000,265,11079107,116925,0,1726879259,13719.452153949991,170.16099294000014,53187.92559456001
2024-09-21,00:41:01.000,265,11079109,116965,0,1726879260,13719.431945019991,170.16099294000014,53187.92559456001
2024-09-21,00:41:02.000,265,11079126,116805,0,1726879261,13719.35784561,170.14689468000142,53187.97450440001
2024-09-21,00:41:03.000,265,11079129,116445,0,1726879262,13719.29048250999,170.17509119999886,53187.98847864
2024-09-21,00:41:04.000,265,11079114,116605,0,1726879263,13719.162492619995,170.18214032999822,53187.96751728
2024-09-21,00:41:05.000,265,11079094,116525,0,1726879264,13719.081656899994,170.13984555000206,53187.95354304001
2024-09-21,00:41:06.000,265,11079114,116805,0,1726879265,13718.98734855999,170.17509119999886,53187.95354304001
2024-09-21,00:41:07.000,265,11079170,116685,0,1726879266,13718.866094979989,170.16099294000014,53187.95354304001
2024-09-21,00:41:08.000,265,11079151,116565,0,1726879267,13718.724632469988,170.13984555000206,53187.932581680005
2024-09-21,00:41:09.000,265,11079201,116685,0,1726879268,13718.664005680002,170.09755076999863,53187.90463320001
2024-09-21,00:41:10.000,265,11079129,116645,0,1726879269,13718.542752100002,170.09050163999927,53187.8696976
2024-09-21,00:41:11.000,265,11079141,116965,0,1726879270,13718.421498520001,170.07640338000056,53187.86271048
2024-09-21,00:41:12.000,265,11079112,116805,0,1726879271,13718.286772319996,170.0693542500012,53187.86271048
2024-09-21,00:41:13.000,265,11079134,116805,0,1726879272,13718.15878243,170.04115773000376,53187.834762000006
2024-09-21,00:41:14.000,265,11079096,116885,0,1726879273,13718.024056229995,169.95656817000418,53187.82777488001
2024-09-21,00:41:15.000,265,11079120,116685,0,1726879274,13717.86912109999,169.9706664300029,53187.82078776
2024-09-21,00:41:16.000,265,11079082,116685,0,1726879275,13717.774812759999,169.94246990999818,53187.80681352001
2024-09-21,00:41:17.000,265,11079122,116765,0,1726879276,13717.626613939989,169.9213225200001,53187.72296808
2024-09-21,00:41:18.000,265,11079154,116685,0,1726879277,13717.464942500003,169.90722426000139,53187.7299552
2024-09-21,00:41:19.000,265,11079120,116725,0,1726879278,13717.330216299997,169.84378208999988,53187.72296808
2024-09-21,00:41:20.000,265,11079137,116885,0,1726879279,13717.195490099992,169.773290789999,53187.70200672
2024-09-21,00:41:21.000,265,11079094,116885,0,1726879280,13717.074236519991,169.68165210000006,53187.6251484
2024-09-21,00:41:22.000,265,11079162,116765,0,1726879281,13716.91930139,169.6746029700007,53187.667071120006
2024-09-21,00:41:23.000,265,11079159,116805,0,1726879282,13716.824993049995,169.59706254000048,53187.60418704
2024-09-21,00:41:24.000,265,11079121,116765,0,1726879283,13716.69026684999,169.55476776000432,53187.54130296001
2024-09-21,00:41:25.000,265,11079186,116765,0,1726879284,13716.555540649999,169.47017820000474,53187.499380240006
2024-09-21,00:41:26.000,265,11079150,116925,0,1726879285,13716.420814449993,169.40673603000323,53187.47143176001
2024-09-21,00:41:27.000,265,11079132,116765,0,1726879286,13716.286088249988,169.35739212000044,53187.43649616
2024-09-21,00:41:28.000,265,11079098,116685,0,1726879287,13716.151362049997,169.32214647000364,53187.44348328001
2024-09-21,00:41:29.000,265,11079081,116805,0,1726879288,13716.030108469997,169.1811638700019,53187.45745752
2024-09-21,00:41:30.000,265,11079122,116645,0,1726879289,13715.915591199991,169.14591821999784,53187.35963784
2024-09-21,00:41:31.000,265,11079168,116805,0,1726879290,13715.794337619991,169.08952518000297,53187.32470224001
2024-09-21,00:41:32.000,265,11079126,116805,0,1726879291,13715.67982035,169.03313214000082,53187.31771512
2024-09-21,00:41:33.000,265,11079127,116965,0,1726879292,13715.545094149995,168.9696899699993,53187.26880528
2024-09-21,00:41:34.000,265,11079156,116645,0,1726879293,13715.403631639994,168.96264083999995,53187.19893408
2024-09-21,00:41:35.000,265,11079112,116805,0,1726879294,13715.356477469999,168.91329693000444,53187.22688256
2024-09-21,00:41:36.000,265,11079153,116805,0,1726879295,13715.221751269994,168.8569038900023,53187.11508864001
2024-09-21,00:41:37.000,265,11079094,116805,0,1726879296,13715.134179239998,168.82870737000485,53187.12906288
2024-09-21,00:41:38.000,265,11079183,116645,0,1726879297,13715.120706619993,168.76526520000334,53187.07316592
2024-09-21,00:41:39.000,265,11079081,116525,0,1726879298,13715.019661969993,168.75116694000462,53186.98233336
2024-09-21,00:41:40.000,265,11079171,116725,0,1726879299,13714.979244109993,168.7088721600012,53186.975346240004
2024-09-21,00:41:41.000,265,11079148,116925,0,1726879300,13714.925353630002,168.6595282499984,53186.88451368
2024-09-21,00:41:42.000,265,11079139,116645,0,1726879301,13714.905144700002,168.63133173000097,53186.89848792001
2024-09-21,00:41:43.000,265,11079147,116805,0,1726879302,13714.925353630002,168.59608608000417,53186.80066824001
2024-09-21,00:41:44.000,265,11079147,116605,0,1726879303,13714.871463149997,168.5890369500048,53186.82162960001
2024-09-21,00:41:45.000,265,11079091,116765,0,1726879304,13714.844517910002,168.5890369500048,53186.807655360004
2024-09-21,00:41:46.000,265,11079135,116525,0,1726879305,13714.797363739992,168.49034912999923,53186.76573264
2024-09-21,00:41:47.000,265,11079154,116845,0,1726879306,13714.817572669992,168.4762508700005,53186.74477128
2024-09-21,00:41:48.000,265,11079125,116725,0,1726879307,13714.810836359997,168.4621526100018,53186.72380992
2024-09-21,00:41:49.000,265,11079137,116525,0,1726879308,13714.790627429997,168.41985782999836,53186.639964480004
2024-09-21,00:41:50.000,265,11079138,116845,0,1726879309,13714.857990529992,168.3775630500022,53186.62599024
2024-09-21,00:41:51.000,265,11079119,116805,0,1726879310,13714.837781599992,168.34936653000477,53186.60502888001
2024-09-21,00:41:52.000,265,11079133,116845,0,1726879311,13714.824308980002,168.34231739999814,53186.53515768001
2024-09-21,00:41:53.000,265,11079118,116845,0,1726879312,13714.857990529992,168.3141208800007,53186.5072092
2024-09-21,00:41:54.000,265,11079081,116685,0,1726879313,13714.851254219997,168.32821913999942,53186.47926072
2024-09-21,00:41:55.000,265,11079177,116885,0,1726879314,13714.857990529992,168.30707175000134,53186.472273600004
2024-09-21,00:41:56.000,265,11079148,116805,0,1726879315,13714.864726840002,168.28592436000326,53186.46528648001
2024-09-21,00:41:57.000,265,11079122,116725,0,1726879316,13714.898408389992,168.2788752300039,53186.38144104
2024-09-21,00:41:58.000,265,11079182,116605,0,1726879317,13714.918617319992,168.27182610000455,53186.39541528001
2024-09-21,00:41:59.000,265,11079106,116485,0,1726879318,13714.979244109993,168.30707175000134,53186.38842816
2024-09-21,00:42:00.000,265,11079125,116805,0,1726879319,13715.006189350002,168.30002262000198,53186.4024024
2024-09-21,00:42:01.000,265,11079095,116605,0,1726879320,13714.999453039993,168.30002262000198,53186.33951832
2024-09-21,00:42:02.000,265,11079108,116525,0,1726879321,13714.999453039993,168.33526826999878,53186.31156984
2024-09-21,00:42:03.000,265,11079090,116645,0,1726879322,13715.046607210003,168.3634647900035,53186.3325312
2024-09-21,00:42:04.000,265,11079112,116885,0,1726879323,13715.100497689993,168.412808699999,53186.36047968
2024-09-21,00:42:05.000,265,11079112,116645,0,1726879324,13715.161124479993,168.4621526100018,53186.34650544001
2024-09-21,00:42:06.000,265,11079142,116685,0,1726879325,13715.188069719989,168.49034912999923,53186.28362136
2024-09-21,00:42:07.000,265,11079084,116565,0,1726879326,13715.268905439989,168.51854565000394,53186.26964712001
2024-09-21,00:42:08.000,265,11079175,116445,0,1726879327,13715.322795919994,168.55379130000074,53186.31156984
2024-09-21,00:42:09.000,265,11079177,116645,0,1726879328,13715.356477469999,168.60313521000353,53186.255672880005
2024-09-21,00:42:10.000,265,11079168,116725,0,1726879329,13715.47773105,168.66657737999776,53186.22073728
2024-09-21,00:42:11.000,265,11079152,116445,0,1726879330,13715.524885219995,168.73001954999927,53186.17182744
2024-09-21,00:42:12.000,265,11079116,116845,0,1726879331,13715.565303079995,168.75116694000462,53186.15086608001
2024-09-21,00:42:13.000,265,11079180,116645,0,1726879332,13715.706765589995,168.80051085000014,53186.11593048
2024-09-21,00:42:14.000,265,11079081,116485,0,1726879333,13715.767392379996,168.88510040999972,53186.1229176
2024-09-21,00:42:15.000,265,11079109,116685,0,1726879334,13715.834755479991,168.9344443200025,53186.14387896
2024-09-21,00:42:16.000,265,11079103,116805,0,1726879335,13715.875173339991,168.9696899699993,53186.19977592001
2024-09-21,00:42:17.000,265,11079152,116645,0,1726879336,13715.915591199991,169.07542692000425,53186.12990472001
2024-09-21,00:42:18.000,265,11079116,116765,0,1726879337,13716.003163230002,169.0824760500036,53186.15086608001
2024-09-21,00:42:19.000,265,11079109,116845,0,1726879338,13716.131153119997,169.16001648000383,53186.10894336001
2024-09-21,00:42:20.000,265,11079153,116765,0,1726879339,13716.178307289993,169.23755691000406,53186.14387896
2024-09-21,00:42:21.000,265,11079131,116805,0,1726879340,13716.245670390002,169.29394994999893,53186.14387896
2024-09-21,00:42:22.000,265,11079158,116885,0,1726879341,13716.366923969988,169.329195600003,53186.157853200006
2024-09-21,00:42:23.000,265,11079184,116605,0,1726879342,13716.420814449993,169.3926377700045,53186.14387896
2024-09-21,00:42:24.000,265,11079184,116685,0,1726879343,13716.508386479989,169.44198168000003,53186.136891840004
2024-09-21,00:42:25.000,265,11079201,116805,0,1726879344,13716.582485889994,169.5265712399996,53186.16484032
2024-09-21,00:42:26.000,265,11079184,116805,0,1726879345,13716.64984898999,169.53362036999897,53186.136891840004
2024-09-21,00:42:27.000,265,11079165,116605,0,1726879346,13716.723948399995,169.62525905999792,53186.15086608001
2024-09-21,00:42:28.000,265,11079136,116645,0,1726879347,13716.75089363999,169.65345558000263,53186.18580168
2024-09-21,00:42:29.000,265,11079172,116605,0,1726879348,13716.79131149999,169.70984862000478,53186.18580168
2024-09-21,00:42:30.000,265,11079127,116645,0,1726879349,13716.845201979995,169.74509427000157,53186.12990472001
2024-09-21,00:42:31.000,265,11079190,116565,0,1726879350,13716.845201979995,169.76624165999965,53186.22073728
2024-09-21,00:42:32.000,265,11079183,116685,0,1726879351,13716.824993049995,169.81558557000244,53186.16484032
2024-09-21,00:42:33.000,265,11079184,116525,0,1726879352,13716.865410909995,169.8578803499986,53186.22073728
2024-09-21,00:42:34.000,265,11079106,116765,0,1726879353,13716.85193828999,169.89312600000267,53186.17881456001
2024-09-21,00:42:35.000,265,11079149,116645,0,1726879354,13716.87888353,169.92837164999946,53186.19977592001
2024-09-21,00:42:36.000,265,11079105,116845,0,1726879355,13716.865410909995,169.97771556000225,53186.17881456001
2024-09-21,00:42:37.000,265,11079146,116325,0,1726879356,13716.8586746,170.0341086000044,53186.17182744
2024-09-21,00:42:38.000,265,11079123,116965,0,1726879357,13716.8586746,170.0200103399984,53186.18580168
2024-09-21,00:42:39.000,265,11079127,116645,0,1726879358,13716.8586746,170.04115773000376,53186.087982000005
2024-09-21,00:42:40.000,265,11079144,116805,0,1726879359,13716.81825674,170.09755076999863,53186.1229176
2024-09-21,00:42:41.000,265,11079121,116885,0,1726879360,13716.77110256999,170.1327964200027,53186.08099488001
2024-09-21,00:42:42.000,265,11079187,116965,0,1726879361,13716.79804781,170.13984555000206,53186.06702064
2024-09-21,00:42:43.000,265,11079164,116645,0,1726879362,13716.75089363999,170.14689468000142,53186.087982000005
2024-09-21,00:42:44.000,265,11079114,117125,0,1726879363,13716.683530539995,170.15394381000078,53186.10195624001
2024-09-21,00:42:45.000,265,11079102,116765,0,1726879364,13716.67679423,170.1327964200027,53186.087982000005
2024-09-21,00:42:46.000,265,11079118,116645,0,1726879365,13716.62964005999,170.1680420699995,53186.08099488001
2024-09-21,00:42:47.000,265,11079061,116885,0,1726879366,13716.575749579999,170.1680420699995,53186.02509792
2024-09-21,00:42:48.000,265,11079121,116645,0,1726879367,13716.56901326999,170.13984555000206,53185.99714944
2024-09-21,00:42:49.000,265,11079186,116365,0,1726879368,13716.542068029994,170.1680420699995,53186.06702064
2024-09-21,00:42:50.000,265,11079115,116805,0,1726879369,13716.508386479989,170.1327964200027,53186.06003352001
2024-09-21,00:42:51.000,265,11079215,116805,0,1726879370,13716.474704929999,170.09755076999863,53186.03208504001
2024-09-21,00:42:52.000,265,11079093,116725,0,1726879371,13716.447759689989,170.09050163999927,53185.990162320006
2024-09-21,00:42:53.000,265,11079104,116765,0,1726879372,13716.366923969988,170.0693542500012,53185.94125248001
2024-09-21,00:42:54.000,265,11079121,116645,0,1726879373,13716.380396589993,170.04820686000312,53185.95522672
2024-09-21,00:42:55.000,265,11079135,116805,0,1726879374,13716.346715039988,170.04115773000376,53185.91330400001
2024-09-21,00:42:56.000,265,11079152,116765,0,1726879375,13716.326506109988,169.97771556000225,53185.89932976
2024-09-21,00:42:57.000,265,11079102,116525,0,1726879376,13716.279351939993,169.92837164999946,53185.89932976
2024-09-21,00:42:58.000,265,11079196,116645,0,1726879377,13716.252406699998,169.91427339000074,53185.94125248001
2024-09-21,00:42:59.000,265,11079150,116445,0,1726879378,13716.185043600002,169.83673296000052,53185.89932976
2024-09-21,00:43:00.000,265,11079158,116685,0,1726879379,13716.185043600002,169.80853644000308,53185.871381280005
2024-09-21,00:43:01.000,265,11079145,116525,0,1726879380,13716.144625740002,169.75214340000093,53185.85041992
2024-09-21,00:43:02.000,265,11079179,116525,0,1726879381,13716.097471569992,169.69575035999878,53185.83644568
2024-09-21,00:43:03.000,265,11079139,116685,0,1726879382,13716.036844779992,169.68870122999942,53185.822471440006
2024-09-21,00:43:04.000,265,11079106,116645,0,1726879383,13716.003163230002,169.62525905999792,53185.8084972
2024-09-21,00:43:05.000,265,11079148,116445,0,1726879384,13715.962745370001,169.58296428000176,53185.78753584
2024-09-21,00:43:06.000,265,11079148,116845,0,1726879385,13715.881909650001,169.50542385000153,53185.73163888
2024-09-21,00:43:07.000,265,11079102,116645,0,1726879386,13715.780865,169.49132559000282,53185.68971616
2024-09-21,00:43:08.000,265,11079115,116485,0,1726879387,13715.726974519996,169.50542385000153,53185.72465176001
2024-09-21,00:43:09.000,265,11079171,116405,0,1726879388,13715.67982035,169.43493255000067,53185.72465176001
2024-09-21,00:43:10.000,265,11079163,116605,0,1726879389,13715.59224831999,169.44198168000003,53185.738626
2024-09-21,00:43:11.000,265,11079145,116805,0,1726879390,13715.545094149995,169.44198168000003,53185.72465176001
2024-09-21,00:43:12.000,265,11079121,116645,0,1726879391,13715.484467359995,169.39968690000387,53185.64080632
2024-09-21,00:43:13.000,265,11079147,116805,0,1726879392,13715.403631639994,169.39968690000387,53185.61984496
2024-09-21,00:43:14.000,265,11079165,116885,0,1726879393,13715.34974115999,169.37149037999916,53185.59189648
2024-09-21,00:43:15.000,265,11079170,116645,0,1726879394,13715.268905439989,169.38558863999788,53185.57792224001
2024-09-21,00:43:16.000,265,11079205,116525,0,1726879395,13715.194806029998,169.35034299000108,53185.52202528
2024-09-21,00:43:17.000,265,11079152,116605,0,1726879396,13715.147651859988,169.34329386000172,53185.4940768
2024-09-21,00:43:18.000,265,11079161,116605,0,1726879397,13715.093761379998,169.35739212000044,53185.57792224001
2024-09-21,00:43:19.000,265,11079145,116645,0,1726879398,13715.012925659998,169.35739212000044,53185.52901240001
2024-09-21,00:43:20.000,265,11079142,116685,0,1726879399,13714.959035179992,169.34329386000172,53185.47311544
2024-09-21,00:43:21.000,265,11079171,116525,0,1726879400,13714.979244109993,169.29394994999893,53185.51503816
2024-09-21,00:43:22.000,265,11079156,116485,0,1726879401,13714.857990529992,169.32214647000364,53185.466128320004
2024-09-21,00:43:23.000,265,11079074,116365,0,1726879402,13714.837781599992,169.29394994999893,53185.44516696
2024-09-21,00:43:24.000,265,11079085,116885,0,1726879403,13714.804100050002,169.3150973400043,53185.4242056
2024-09-21,00:43:25.000,265,11079177,116645,0,1726879404,13714.743473260001,169.27280256000086,53185.39625712
2024-09-21,00:43:26.000,265,11079130,116445,0,1726879405,13714.689582779996,169.2657534300015,53185.44516696
2024-09-21,00:43:27.000,265,11079161,116605,0,1726879406,13714.655901229991,169.2657534300015,53185.4242056
2024-09-21,00:43:28.000,265,11079170,116885,0,1726879407,13714.628955989996,169.2798516900002,53185.417218480005
2024-09-21,00:43:29.000,265,11079090,116565,0,1726879408,13714.649164919996,169.30804820999765,53185.34734728
2024-09-21,00:43:30.000,265,11079159,116725,0,1726879409,13714.608747059996,169.27280256000086,53185.368308640005
2024-09-21,00:43:31.000,265,11079144,116645,0,1726879410,13714.54138396,169.27280256000086,53185.319398800006
2024-09-21,00:43:32.000,265,11079129,116285,0,1726879411,13714.56159289,169.2657534300015,53185.30542456
2024-09-21,00:43:33.000,265,11079160,116565,0,1726879412,13714.51443871999,169.29394994999893,53185.2844632
2024-09-21,00:43:34.000,265,11079111,116605,0,1726879413,13714.52117503,169.30804820999765,53185.2844632
2024-09-21,00:43:35.000,265,11079121,116965,0,1726879414,13714.507702409996,169.3009990799983,53185.270488960006
2024-09-21,00:43:36.000,265,11079143,116285,0,1726879415,13714.46054824,169.2657534300015,53185.22157912001
2024-09-21,00:43:37.000,265,11079148,116605,0,1726879416,13714.46054824,169.28690081999957,53185.26350184001
2024-09-21,00:43:38.000,265,11079101,116765,0,1726879417,13714.426866689995,169.3009990799983,53185.24254048001
2024-09-21,00:43:39.000,265,11079094,116645,0,1726879418,13714.35950359,169.22345864999807,53185.17266928001
2024-09-21,00:43:40.000,265,11079122,116445,0,1726879419,13714.426866689995,169.29394994999893,53185.270488960006
2024-09-21,00:43:41.000,265,11079148,116525,0,1726879420,13714.42013038,169.2798516900002,53185.20760488
2024-09-21,00:43:42.000,265,11079094,116645,0,1726879421,13714.41339406999,169.2657534300015,53185.23555336
2024-09-21,00:43:43.000,265,11079063,116565,0,1726879422,13714.447075619995,169.27280256000086,53185.24254048001
2024-09-21,00:43:44.000,265,11079114,116445,0,1726879423,13714.41339406999,169.2657534300015,53185.214592
2024-09-21,00:43:45.000,265,11079147,116645,0,1726879424,13714.41339406999,169.25870430000214,53185.1796564
2024-09-21,00:43:46.000,265,11079133,116645,0,1726879425,13714.45381192999,169.25870430000214,53185.1796564
2024-09-21,00:43:47.000,265,11079121,116445,0,1726879426,13714.487493479995,169.2164095199987,53185.17266928001
2024-09-21,00:43:48.000,265,11079155,116525,0,1726879427,13714.44033931,169.25165517000278,53185.19363064001
2024-09-21,00:43:49.000,265,11079163,116885,0,1726879428,13714.43360299999,169.2305077800047,53185.1796564
2024-09-21,00:43:50.000,265,11079137,116445,0,1726879429,13714.46054824,169.19526213000063,53185.23555336
2024-09-21,00:43:51.000,265,11079100,116725,0,1726879430,13714.49422978999,169.16001648000383,53185.15869504
2024-09-21,00:43:52.000,265,11079126,116445,0,1726879431,13714.568329199996,169.13181995999912,53185.11677232
2024-09-21,00:43:53.000,265,11079124,116565,0,1726879432,13714.51443871999,169.14591821999784,53185.1796564
2024-09-21,00:43:54.000,265,11079111,116605,0,1726879433,13714.548120269996,169.12477082999976,53185.151707920006
2024-09-21,00:43:55.000,265,11079116,116645,0,1726879434,13714.588538129996,169.09657431000232,53185.130746560004
2024-09-21,00:43:56.000,265,11079119,116645,0,1726879435,13714.635692299991,169.07542692000425,53185.16568216
2024-09-21,00:43:57.000,265,11079072,116685,0,1726879436,13714.649164919996,169.0683777900049,53185.15869504
2024-09-21,00:43:58.000,265,11079119,116405,0,1726879437,13714.703055400001,169.01198475000274,53185.17266928001
2024-09-21,00:43:59.000,265,11079176,116405,0,1726879438,13714.756945879992,168.99083736000466,53185.17266928001
2024-09-21,00:44:00.000,265,11079084,116445,0,1726879439,13714.804100050002,168.98378822999803,53185.11677232
2024-09-21,00:44:01.000,265,11079072,116645,0,1726879440,13714.857990529992,169.00493562000338,53185.14472080001
2024-09-21,00:44:02.000,265,11079124,116645,0,1726879441,13714.925353630002,168.99788649000402,53185.08882384
2024-09-21,00:44:03.000,265,11079083,116525,0,1726879442,13714.985980420002,169.02608301000146,53185.102798080006
2024-09-21,00:44:04.000,265,11079115,116525,0,1726879443,13715.026398280002,168.99083736000466,53185.11677232
2024-09-21,00:44:05.000,265,11079123,116445,0,1726879444,13715.134179239998,169.01198475000274,53185.13773368
2024-09-21,00:44:06.000,265,11079145,116565,0,1726879445,13715.140915549993,169.02608301000146,53185.08882384
2024-09-21,00:44:07.000,265,11079092,116645,0,1726879446,13715.255432819999,169.04723039999953,53185.14472080001
2024-09-21,00:44:08.000,265,11079197,116685,0,1726879447,13715.316059609999,169.0190338800021,53185.09581096001
2024-09-21,00:44:09.000,265,11079109,116685,0,1726879448,13715.403631639994,169.04018127000018,53185.08882384
2024-09-21,00:44:10.000,265,11079122,116085,0,1726879449,13715.49793998,169.1177217000004,53185.16568216
2024-09-21,00:44:11.000,265,11079055,116525,0,1726879450,13715.59898463,169.13181995999912,53185.11677232
2024-09-21,00:44:12.000,265,11079097,116405,0,1726879451,13715.65961142,169.14591821999784,53185.11677232
2024-09-21,00:44:13.000,265,11079085,116525,0,1726879452,13715.828019169996,169.15296735000447,53185.130746560004
2024-09-21,00:44:14.000,265,11079086,116525,0,1726879453,13715.895382269991,169.16001648000383,53185.102798080006
2024-09-21,00:44:15.000,265,11079109,116845,0,1726879454,13715.982954300001,169.1670656100032,53185.14472080001
2024-09-21,00:44:16.000,265,11079151,116485,0,1726879455,13716.090735259997,169.20936038999935,53185.14472080001
2024-09-21,00:44:17.000,265,11079122,116445,0,1726879456,13716.171570979997,169.20231126,53185.130746560004
2024-09-21,00:44:18.000,265,11079129,116445,0,1726879457,13716.286088249988,169.2305077800047,53185.151707920006
2024-09-21,00:44:19.000,265,11079124,116645,0,1726879458,13716.366923969988,169.25870430000214,53185.11677232
2024-09-21,00:44:20.000,265,11079148,116485,0,1726879459,13716.501650169994,169.25870430000214,53185.151707920006
2024-09-21,00:44:21.000,265,11079126,116445,0,1726879460,13716.562276959994,169.25870430000214,53185.1097852
2024-09-21,00:44:22.000,265,11079132,116325,0,1726879461,13716.6565853,169.2798516900002,53185.14472080001
2024-09-21,00:44:23.000,265,11079141,116405,0,1726879462,13716.73742102,169.30804820999765,53185.151707920006
2024-09-21,00:44:24.000,265,11079070,116525,0,1726879463,13716.845201979995,169.34329386000172,53185.151707920006
2024-09-21,00:44:25.000,265,11079075,116485,0,1726879464,13716.91256507999,169.329195600003,53185.13773368
2024-09-21,00:44:26.000,265,11079131,116605,0,1726879465,13716.986664489996,169.37149037999916,53185.151707920006
2024-09-21,00:44:27.000,265,11079079,116645,0,1726879466,13717.013609729991,169.3644412499998,53185.1796564
2024-09-21,00:44:28.000,265,11079055,116285,0,1726879467,13717.134863309991,169.37149037999916,53185.15869504
2024-09-21,00:44:29.000,265,11079081,116325,0,1726879468,13717.168544859996,169.38558863999788,53185.151707920006
2024-09-21,00:44:30.000,265,11079093,116605,0,1726879469,13717.141599620001,169.34329386000172,53185.130746560004
2024-09-21,00:44:31.000,265,11079091,116445,0,1726879470,13717.175281169992,169.30804820999765,53185.14472080001
2024-09-21,00:44:32.000,265,11079142,116365,0,1726879471,13717.215699029992,169.28690081999957,53185.130746560004
2024-09-21,00:44:33.000,265,11079137,116765,0,1726879472,13717.262853200002,169.25870430000214,53185.1796564
2024-09-21,00:44:34.000,265,11079135,116525,0,1726879473,13717.283062130002,169.22345864999807,53185.09581096001
2024-09-21,00:44:35.000,265,11079138,116285,0,1726879474,13717.310007369997,169.19526213000063,53185.16568216
2024-09-21,00:44:36.000,265,11079123,116685,0,1726879475,13717.377370469992,169.1670656100032,53185.130746560004
2024-09-21,00:44:37.000,265,11079146,116285,0,1726879476,13717.316743679992,169.16001648000383,53185.13773368
2024-09-21,00:44:38.000,265,11079131,116605,0,1726879477,13717.357161539992,169.13181995999912,53185.1097852
2024-09-21,00:44:39.000,265,11079171,116005,0,1726879478,13717.377370469992,169.1177217000004,53185.151707920006
2024-09-21,00:44:40.000,265,11079076,116565,0,1726879479,13717.411052019997,169.10362344000168,53185.08882384
2024-09-21,00:44:41.000,265,11079091,116485,0,1726879480,13717.411052019997,169.09657431000232,53185.11677232
2024-09-21,00:44:42.000,265,11079120,116405,0,1726879481,13717.397579399993,169.0824760500036,53185.06786248
2024-09-21,00:44:43.000,265,11079136,116365,0,1726879482,13717.417788329993,169.0542795299989,53185.07484960001
2024-09-21,00:44:44.000,265,11079077,116365,0,1726879483,13717.458206189993,169.0683777900049,53185.1097852
2024-09-21,00:44:45.000,265,11079105,116645,0,1726879484,13717.451469879998,169.0683777900049,53185.039914
2024-09-21,00:44:46.000,265,11079077,116325,0,1726879485,13717.491887739998,169.0542795299989,53185.05388824001
2024-09-21,00:44:47.000,265,11079100,116445,0,1726879486,13717.451469879998,169.07542692000425,53185.04690112
2024-09-21,00:44:48.000,265,11079096,116325,0,1726879487,13717.505360359988,169.07542692000425,53185.09581096001
2024-09-21,00:44:49.000,265,11079067,116645,0,1726879488,13717.539041909993,169.13886908999848,53185.01895264
2024-09-21,00:44:50.000,265,11079071,116605,0,1726879489,13717.565987149988,169.12477082999976,53185.02593976001
2024-09-21,00:44:51.000,265,11079123,116285,0,1726879490,13717.592932389998,169.12477082999976,53185.032926880005
2024-09-21,00:44:52.000,265,11079107,116125,0,1726879491,13717.660295489994,169.1177217000004,53185.04690112
2024-09-21,00:44:53.000,265,11079165,116325,0,1726879492,13717.714185969999,169.12477082999976,53185.06786248
2024-09-21,00:44:54.000,265,11079179,116165,0,1726879493,13717.734394899999,169.10362344000168,53185.01895264
2024-09-21,00:44:55.000,265,11079127,116445,0,1726879494,13717.761340139994,169.15296735000447,53185.05388824001
2024-09-21,00:44:56.000,265,11079134,116365,0,1726879495,13717.815230619999,169.1670656100032,53185.05388824001
2024-09-21,00:44:57.000,265,11079147,116485,0,1726879496,13717.86912109999,169.1670656100032,53185.11677232
2024-09-21,00:44:58.000,265,11079164,116685,0,1726879497,13717.88933002999,169.1670656100032,53185.06786248
2024-09-21,00:44:59.000,265,11079143,116365,0,1726879498,13717.90953895999,169.17411474000255,53185.06786248
2024-09-21,00:45:00.000,265,11079159,116325,0,1726879499,13717.9364842,169.17411474000255,53185.07484960001
2024-09-21,00:45:01.000,265,11079139,116525,0,1726879500,13717.91627527,169.1811638700019,53185.09581096001
2024-09-21,00:45:02.000,265,11079117,116605,0,1726879501,13717.963429439995,169.20936038999935,53185.130746560004
2024-09-21,00:45:03.000,265,11079100,116645,0,1726879502,13717.99037467999,169.23755691000406,53185.16568216
2024-09-21,00:45:04.000,265,11079175,116125,0,1726879503,13717.95669313,169.28690081999957,53185.13773368
2024-09-21,00:45:05.000,265,11079147,116325,0,1726879504,13718.003847299995,169.29394994999893,53185.102798080006
2024-09-21,00:45:06.000,265,11079159,116405,0,1726879505,13718.003847299995,169.29394994999893,53185.11677232
2024-09-21,00:45:07.000,265,11079103,116445,0,1726879506,13718.05100146999,169.34329386000172,53185.14472080001
2024-09-21,00:45:08.000,265,11079099,116365,0,1726879507,13718.03752885,169.329195600003,53185.151707920006
2024-09-21,00:45:09.000,265,11079130,116445,0,1726879508,13718.05773778,169.35034299000108,53185.130746560004
2024-09-21,00:45:10.000,265,11079142,116285,0,1726879509,13718.044265159995,169.37853950999852,53185.151707920006
2024-09-21,00:45:11.000,265,11079154,116365,0,1726879510,13718.05100146999,169.37149037999916,53185.130746560004
2024-09-21,00:45:12.000,265,11079141,116565,0,1726879511,13718.044265159995,169.4137851600026,53185.19363064001
2024-09-21,00:45:13.000,265,11079141,116365,0,1726879512,13718.05773778,169.40673603000323,53185.130746560004
2024-09-21,00:45:14.000,265,11079123,116565,0,1726879513,13718.09141932999,169.4278834200013,53185.22157912001
2024-09-21,00:45:15.000,265,11079173,116485,0,1726879514,13718.064474089995,169.4278834200013,53185.22157912001
2024-09-21,00:45:16.000,265,11079160,116765,0,1726879515,13718.07794671,169.43493255000067,53185.26350184001
2024-09-21,00:45:17.000,265,11079142,116365,0,1726879516,13718.07121039999,169.44198168000003,53185.29145032001
2024-09-21,00:45:18.000,265,11079130,116485,0,1726879517,13718.01731992,169.3926377700045,53185.249527600005
2024-09-21,00:45:19.000,265,11079121,116485,0,1726879518,13718.03079253999,169.4137851600026,53185.30542456
2024-09-21,00:45:20.000,265,11079100,116485,0,1726879519,13718.03752885,169.44903080999939,53185.270488960006
2024-09-21,00:45:21.000,265,11079128,116485,0,1726879520,13718.064474089995,169.44903080999939,53185.32638592
2024-09-21,00:45:22.000,265,11079168,116485,0,1726879521,13718.044265159995,169.49837472000218,53185.319398800006
2024-09-21,00:45:23.000,265,11079111,116125,0,1726879522,13717.97016574999,169.49132559000282,53185.32638592
2024-09-21,00:45:24.000,265,11079105,116685,0,1726879523,13717.94995681999,169.5124729800009,53185.38927000001
2024-09-21,00:45:25.000,265,11079139,116285,0,1726879524,13717.89606634,169.49132559000282,53185.34036016001
2024-09-21,00:45:26.000,265,11079109,116485,0,1726879525,13717.9364842,169.4772273300041,53185.4242056
2024-09-21,00:45:27.000,265,11079098,116325,0,1726879526,13717.88933002999,169.45607993999874,53185.36132152001
2024-09-21,00:45:28.000,265,11079128,116485,0,1726879527,13717.83543955,169.49132559000282,53185.34734728
2024-09-21,00:45:29.000,265,11079177,116645,0,1726879528,13717.801757999994,169.53362036999897,53185.33337304
2024-09-21,00:45:30.000,265,11079080,116525,0,1726879529,13717.821966929994,169.53362036999897,53185.368308640005
2024-09-21,00:45:31.000,265,11079178,116365,0,1726879530,13717.795021689999,169.5265712399996,53185.3543344
2024-09-21,00:45:32.000,265,11079183,116125,0,1726879531,13717.774812759999,169.5477186299977,53185.43119272001
2024-09-21,00:45:33.000,265,11079192,116325,0,1726879532,13717.76807644999,169.5265712399996,53185.466128320004
2024-09-21,00:45:34.000,265,11079207,116405,0,1726879533,13717.734394899999,169.5477186299977,53185.417218480005
2024-09-21,00:45:35.000,265,11079169,116485,0,1726879534,13717.734394899999,169.5124729800009,53185.438179840006
2024-09-21,00:45:36.000,265,11079185,116365,0,1726879535,13717.727658589989,169.5124729800009,53185.44516696
2024-09-21,00:45:37.000,265,11079127,116285,0,1726879536,13717.761340139994,169.5477186299977,53185.45914120001
2024-09-21,00:45:38.000,265,11079096,116325,0,1726879537,13717.747867519989,169.53362036999897,53185.48010256001
2024-09-21,00:45:39.000,265,11079111,116245,0,1726879538,13717.754603829999,169.53362036999897,53185.4940768
2024-09-21,00:45:40.000,265,11079152,116285,0,1726879539,13717.761340139994,169.49132559000282,53185.487089680006
2024-09-21,00:45:41.000,265,11079117,116565,0,1726879540,13717.734394899999,169.48427646000346,53185.52202528
2024-09-21,00:45:42.000,265,11079116,116365,0,1726879541,13717.774812759999,169.44903080999939,53185.535999520005
2024-09-21,00:45:43.000,265,11079121,116325,0,1726879542,13717.801757999994,169.43493255000067,53185.55696088001
2024-09-21,00:45:44.000,265,11079156,116485,0,1726879543,13717.82870323999,169.39968690000387,53185.584909360005
2024-09-21,00:45:45.000,265,11079173,116245,0,1726879544,13717.815230619999,169.42083429000195,53185.55696088001
2024-09-21,00:45:46.000,265,11079151,116525,0,1726879545,13717.882593719994,169.3644412499998,53185.59189648
2024-09-21,00:45:47.000,265,11079137,116485,0,1726879546,13717.91627527,169.37149037999916,53185.57792224001
2024-09-21,00:45:48.000,265,11079132,116325,0,1726879547,13717.92974788999,169.329195600003,53185.633819200004
2024-09-21,00:45:49.000,265,11079123,115965,0,1726879548,13717.99037467999,169.28690081999957,53185.584909360005
2024-09-21,00:45:50.000,265,11079152,116205,0,1726879549,13717.983638369995,169.29394994999893,53185.68272904
2024-09-21,00:45:51.000,265,11079153,116645,0,1726879550,13717.99711099,169.20936038999935,53185.654780560006
2024-09-21,00:45:52.000,265,11079191,116365,0,1726879551,13718.05100146999,169.22345864999807,53185.64779344001
2024-09-21,00:45:53.000,265,11079167,116325,0,1726879552,13718.07121039999,169.17411474000255,53185.62683208001
2024-09-21,00:45:54.000,265,11079185,116405,0,1726879553,13718.07794671,169.17411474000255,53185.67574192001
2024-09-21,00:45:55.000,265,11079140,116285,0,1726879554,13718.145309809996,169.1811638700019,53185.68272904
2024-09-21,00:45:56.000,265,11079170,116365,0,1726879555,13718.185727669996,169.12477082999976,53185.67574192001
2024-09-21,00:45:57.000,265,11079177,116325,0,1726879556,13718.19246397999,169.09657431000232,53185.72465176001
2024-09-21,00:45:58.000,265,11079177,116085,0,1726879557,13718.266563389996,169.0824760500036,53185.69670328001
2024-09-21,00:45:59.000,265,11079146,116365,0,1726879558,13718.23961815,169.0683777900049,53185.71766464
2024-09-21,00:46:00.000,265,11079136,116365,0,1726879559,13718.246354459996,169.03313214000082,53185.703690400005
2024-09-21,00:46:01.000,265,11079105,116645,0,1726879560,13718.273299699991,168.99083736000466,53185.71067752
2024-09-21,00:46:02.000,265,11079165,116365,0,1726879561,13718.266563389996,168.99788649000402,53185.74561312001
2024-09-21,00:46:03.000,265,11079113,116445,0,1726879562,13718.320453870001,168.96264083999995,53185.68971616
2024-09-21,00:46:04.000,265,11079119,116285,0,1726879563,13718.333926489991,168.9203460600038,53185.71766464
2024-09-21,00:46:05.000,265,11079152,116205,0,1726879564,13718.360871730001,168.87805128000036,53185.738626
2024-09-21,00:46:06.000,265,11079155,116485,0,1726879565,13718.367608039996,168.89919866999844,53185.75958736
2024-09-21,00:46:07.000,265,11079115,116325,0,1726879566,13718.394553279992,168.871002150001,53185.773561600006
2024-09-21,00:46:08.000,265,11079112,116325,0,1726879567,13718.381080660001,168.8569038900023,53185.78753584
2024-09-21,00:46:09.000,265,11079171,116285,0,1726879568,13718.374344349992,168.86395302000165,53185.752600240005
2024-09-21,00:46:10.000,265,11079156,116005,0,1726879569,13718.414762209992,168.81460910999886,53185.752600240005
2024-09-21,00:46:11.000,265,11079112,116285,0,1726879570,13718.414762209992,168.8357565000042,53185.73163888
2024-09-21,00:46:12.000,265,11079204,116205,0,1726879571,13718.387816969996,168.81460910999886,53185.75958736
2024-09-21,00:46:13.000,265,11079166,116645,0,1726879572,13718.387816969996,168.77936346000206,53185.79452296001
2024-09-21,00:46:14.000,265,11079204,116405,0,1726879573,13718.401289590001,168.78641259000142,53185.73163888
2024-09-21,00:46:15.000,265,11079191,116405,0,1726879574,13718.360871730001,168.7723143300027,53185.752600240005
2024-09-21,00:46:16.000,265,11079145,116285,0,1726879575,13718.354135419992,168.7088721600012,53185.74561312001
2024-09-21,00:46:17.000,265,11079129,116125,0,1726879576,13718.360871730001,168.6736265100044,53185.71067752
2024-09-21,00:46:18.000,265,11079164,116325,0,1726879577,13718.381080660001,168.63133173000097,53185.71766464
2024-09-21,00:46:19.000,265,11079111,116205,0,1726879578,13718.381080660001,168.61723347000225,53185.69670328001
2024-09-21,00:46:20.000,265,11079094,116085,0,1726879579,13718.374344349992,168.54674217000138,53185.66176768
2024-09-21,00:46:21.000,265,11079177,116125,0,1726879580,13718.381080660001,168.5608404300001,53185.68272904
2024-09-21,00:46:22.000,265,11079132,116645,0,1726879581,13718.381080660001,168.4973982599986,53185.64779344001
2024-09-21,00:46:23.000,265,11079121,116325,0,1726879582,13718.340662800001,168.4762508700005,53185.67574192001
2024-09-21,00:46:24.000,265,11079144,116285,0,1726879583,13718.347399109996,168.41985782999836,53185.61285784
2024-09-21,00:46:25.000,265,11079145,116365,0,1726879584,13718.333926489991,168.3775630500022,53185.61285784
2024-09-21,00:46:26.000,265,11079121,116365,0,1726879585,13718.360871730001,168.3775630500022,53185.64080632
2024-09-21,00:46:27.000,265,11079175,116325,0,1726879586,13718.360871730001,168.3634647900035,53185.605870720006
2024-09-21,00:46:28.000,265,11079146,116325,0,1726879587,13718.374344349992,168.32821913999942,53185.64779344001
2024-09-21,00:46:29.000,265,11079188,116285,0,1726879588,13718.428234829997,168.30707175000134,53185.633819200004
2024-09-21,00:46:30.000,265,11079103,116365,0,1726879589,13718.421498520001,168.30002262000198,53185.68272904
2024-09-21,00:46:31.000,265,11079207,116165,0,1726879590,13718.482125310002,168.2647769699979,53185.61285784
2024-09-21,00:46:32.000,265,11079190,116205,0,1726879591,13718.502334240002,168.22953132000112,53185.61984496
2024-09-21,00:46:33.000,265,11079087,116325,0,1726879592,13718.529279479997,168.2506787099992,53185.61984496
2024-09-21,00:46:34.000,265,11079228,116165,0,1726879593,13718.556224719992,168.2506787099992,53185.61285784
2024-09-21,00:46:35.000,265,11079145,116525,0,1726879594,13718.589906269997,168.22953132000112,53185.605870720006
2024-09-21,00:46:36.000,265,11079124,116245,0,1726879595,13718.684214610003,168.22953132000112,53185.654780560006
2024-09-21,00:46:37.000,265,11079125,116445,0,1726879596,13718.744841399988,168.2154330600024,53185.584909360005
2024-09-21,00:46:38.000,265,11079192,116565,0,1726879597,13718.785259259988,168.2154330600024,53185.62683208001
2024-09-21,00:46:39.000,265,11079159,116365,0,1726879598,13718.879567599994,168.23658045000047,53185.57093512
2024-09-21,00:46:40.000,265,11079094,116125,0,1726879599,13718.926721769989,168.24362957999983,53185.535999520005
2024-09-21,00:46:41.000,265,11079127,116445,0,1726879600,13718.973875939999,168.22953132000112,53185.59189648
2024-09-21,00:46:42.000,265,11079122,116405,0,1726879601,13719.000821179994,168.22248219000176,53185.54997376
2024-09-21,00:46:43.000,265,11079121,116805,0,1726879602,13719.041239039994,168.2506787099992,53185.59888360001
2024-09-21,00:46:44.000,265,11079133,116525,0,1726879603,13719.08839320999,168.2788752300039,53185.59888360001
2024-09-21,00:46:45.000,265,11079178,116285,0,1726879604,13719.12881106999,168.25772783999855,53185.59189648
2024-09-21,00:46:46.000,265,11079175,116525,0,1726879605,13719.16922892999,168.29297349000262,53185.61984496
2024-09-21,00:46:47.000,265,11079184,116325,0,1726879606,13719.2163831,168.32117001000006,53185.61285784
2024-09-21,00:46:48.000,265,11079196,116405,0,1726879607,13719.263537269995,168.28592436000326,53185.6687548
2024-09-21,00:46:49.000,265,11079187,116405,0,1726879608,13719.27700989,168.3141208800007,53185.62683208001
2024-09-21,00:46:50.000,265,11079160,116485,0,1726879609,13719.31742775,168.30707175000134,53185.654780560006
2024-09-21,00:46:51.000,265,11079088,116325,0,1726879610,13719.35110929999,168.29297349000262,53185.67574192001
2024-09-21,00:46:52.000,265,11079102,116205,0,1726879611,13719.37805454,168.33526826999878,53185.6687548
2024-09-21,00:46:53.000,265,11079182,116365,0,1726879612,13719.404999779996,168.30707175000134,53185.64779344001
2024-09-21,00:46:54.000,265,11079202,116325,0,1726879613,13719.472362879991,168.3141208800007,53185.68971616
2024-09-21,00:46:55.000,265,11079083,116365,0,1726879614,13719.499308120001,168.3141208800007,53185.73163888
2024-09-21,00:46:56.000,265,11079110,116085,0,1726879615,13719.546462289996,168.32117001000006,53185.67574192001
2024-09-21,00:46:57.000,265,11079087,116285,0,1726879616,13719.519517050001,168.30002262000198,53185.72465176001
2024-09-21,00:46:58.000,265,11079119,116405,0,1726879617,13719.566671219996,168.28592436000326,53185.74561312001
2024-09-21,00:46:59.000,265,11079116,116245,0,1726879618,13719.573407529992,168.29297349000262,53185.71067752
2024-09-21,00:47:00.000,265,11079188,116685,0,1726879619,13719.627298009997,168.2788752300039,53185.75958736
2024-09-21,00:47:01.000,265,11079150,116445,0,1726879620,13719.627298009997,168.2647769699979,53185.72465176001
2024-09-21,00:47:02.000,265,11079147,116845,0,1726879621,13719.613825389992,168.2506787099992,53185.75958736
2024-09-21,00:47:03.000,265,11079105,116005,0,1726879622,13719.654243249992,168.2506787099992,53185.8084972
2024-09-21,00:47:04.000,265,11079115,116245,0,1726879623,13719.660979560002,168.22248219000176,53185.773561600006
2024-09-21,00:47:05.000,265,11079138,116325,0,1726879624,13719.687924799997,168.22953132000112,53185.79452296001
2024-09-21,00:47:06.000,265,11079135,116245,0,1726879625,13719.735078969992,168.20838393000304,53185.78054872
2024-09-21,00:47:07.000,265,11079137,116125,0,1726879626,13719.721606350002,168.23658045000047,53185.78753584
2024-09-21,00:47:08.000,265,11079114,116205,0,1726879627,13719.714870039992,168.18723653999768,53185.78753584
2024-09-21,00:47:09.000,265,11079192,115965,0,1726879628,13719.735078969992,168.19428567000432,53185.78753584
2024-09-21,00:47:10.000,265,11079118,116325,0,1726879629,13719.782233140002,168.17313827999897,53185.8084972
2024-09-21,00:47:11.000,265,11079061,116285,0,1726879630,13719.836123619993,168.1519908900009,53185.83644568
2024-09-21,00:47:12.000,265,11079139,116325,0,1726879631,13719.883277790002,168.14494176000153,53185.83644568
2024-09-21,00:47:13.000,265,11079129,115965,0,1726879632,13719.910223029998,168.1519908900009,53185.84343280001
2024-09-21,00:47:14.000,265,11079098,116205,0,1726879633,13719.903486720003,168.12379437000345,53185.85041992
2024-09-21,00:47:15.000,265,11079072,116645,0,1726879634,13719.957377199993,168.09559784999874,53185.81548432001
2024-09-21,00:47:16.000,265,11079118,116245,0,1726879635,13719.950640889998,168.0674013300013,53185.84343280001
2024-09-21,00:47:17.000,265,11079114,116045,0,1726879636,13719.984322439988,168.04625394000323,53185.871381280005
2024-09-21,00:47:18.000,265,11079148,116325,0,1726879637,13719.970849819998,167.98986090000108,53185.85740704
2024-09-21,00:47:19.000,265,11079164,116245,0,1726879638,13720.004531369988,168.01100828999915,53185.86439416001
2024-09-21,00:47:20.000,265,11079180,116445,0,1726879639,13720.065158159989,167.94756611999765,53185.88535552
2024-09-21,00:47:21.000,265,11079185,116205,0,1726879640,13720.078630779994,167.9193696000002,53185.871381280005
2024-09-21,00:47:22.000,265,11079194,116325,0,1726879641,13720.105576019989,167.86297655999806,53185.89932976
2024-09-21,00:47:23.000,265,11079080,116205,0,1726879642,13720.112312329999,167.89822221000213,53185.88535552
2024-09-21,00:47:24.000,265,11079146,116325,0,1726879643,13720.166202809989,167.86297655999806,53185.94125248001
2024-09-21,00:47:25.000,265,11079106,115805,0,1726879644,13720.213356979999,167.84887829999934,53185.86439416001
2024-09-21,00:47:26.000,265,11079174,116325,0,1726879645,13720.18641173999,167.8065835200032,53185.94125248001
2024-09-21,00:47:27.000,265,11079130,116365,0,1726879646,13720.240302219994,167.79953439000383,53185.920291120005
2024-09-21,00:47:28.000,265,11079109,115965,0,1726879647,13720.24703852999,167.79953439000383,53185.89932976
2024-09-21,00:47:29.000,265,11079189,116085,0,1726879648,13720.25377484,167.76428873999976,53185.920291120005
2024-09-21,00:47:30.000,265,11079127,116365,0,1726879649,13720.24703852999,167.8206817800019,53185.90631688
2024-09-21,00:47:31.000,265,11079053,116365,0,1726879650,13720.27398377,167.8206817800019,53185.94125248001
2024-09-21,00:47:32.000,265,11079169,116445,0,1726879651,13720.280720079994,167.77133786999912,53185.93426536001
2024-09-21,00:47:33.000,265,11079172,116365,0,1726879652,13720.28745638999,167.79248526000447,53185.90631688
2024-09-21,00:47:34.000,265,11079161,116365,0,1726879653,13720.28745638999,167.78543612999783,53185.95522672
2024-09-21,00:47:35.000,265,11079150,116125,0,1726879654,13720.260511149994,167.75019048000104,53185.94125248001
2024-09-21,00:47:36.000,265,11079122,116245,0,1726879655,13720.260511149994,167.7219939600036,53185.97618808
2024-09-21,00:47:37.000,265,11079081,116245,0,1726879656,13720.26724745999,167.67969918000017,53185.90631688
2024-09-21,00:47:38.000,265,11079077,116325,0,1726879657,13720.24703852999,167.65150266000273,53185.94125248001
2024-09-21,00:47:39.000,265,11079120,116085,0,1726879658,13720.25377484,167.63740440000402,53185.91330400001
2024-09-21,00:47:40.000,265,11079120,116205,0,1726879659,13720.321137939995,167.62330613999802,53185.92727824
2024-09-21,00:47:41.000,265,11079195,115845,0,1726879660,13720.280720079994,167.58101136000187,53185.95522672
2024-09-21,00:47:42.000,265,11079238,116685,0,1726879661,13720.32787424999,167.52461831999972,53185.99714944
2024-09-21,00:47:43.000,265,11079088,115965,0,1726879662,13720.36829210999,167.4611761499982,53186.02509792
2024-09-21,00:47:44.000,265,11079139,116045,0,1726879663,13720.381764729995,167.4611761499982,53185.97618808
2024-09-21,00:47:45.000,265,11079157,116325,0,1726879664,13720.36829210999,167.4752744100042,53185.96221384001
2024-09-21,00:47:46.000,265,11079125,116125,0,1726879665,13720.37502842,167.41888137000205,53185.98317520001
2024-09-21,00:47:47.000,265,11079092,116325,0,1726879666,13720.381764729995,167.40478311000334,53185.990162320006
2024-09-21,00:47:48.000,265,11079105,116285,0,1726879667,13720.37502842,167.4118322400027,53186.0181108
2024-09-21,00:47:49.000,265,11079147,115965,0,1726879668,13720.422182589995,167.40478311000334,53186.02509792
2024-09-21,00:47:50.000,265,11079141,115885,0,1726879669,13720.44912782999,167.39068485000462,53186.039072160005
2024-09-21,00:47:51.000,265,11079092,116325,0,1726879670,13720.45586414,167.3624883299999,53186.039072160005
2024-09-21,00:47:52.000,265,11079119,116165,0,1726879671,13720.462600449995,167.41888137000205,53186.02509792
2024-09-21,00:47:53.000,265,11079126,116125,0,1726879672,13720.496282,167.37658658999862,53186.06003352001
2024-09-21,00:47:54.000,265,11079162,116325,0,1726879673,13720.51649093,167.36953745999926,53186.06003352001
2024-09-21,00:47:55.000,265,11079090,116325,0,1726879674,13720.55017247999,167.35543920000055,53186.08099488001
2024-09-21,00:47:56.000,265,11079103,116125,0,1726879675,13720.63774451,167.3624883299999,53186.087982000005
2024-09-21,00:47:57.000,265,11079048,116325,0,1726879676,13720.63774451,167.33429181000247,53186.09496912
2024-09-21,00:47:58.000,265,11079105,116365,0,1726879677,13720.738789160001,167.3272426800031,53186.12990472001
2024-09-21,00:47:59.000,265,11079140,116085,0,1726879678,13720.725316539996,167.25675138000224,53186.12990472001
2024-09-21,00:48:00.000,265,11079147,116405,0,1726879679,13720.792679639992,167.24970225000288,53186.136891840004
2024-09-21,00:48:01.000,265,11079090,116445,0,1726879680,13720.819624880001,167.22150572999817,53186.136891840004
2024-09-21,00:48:02.000,265,11079131,116205,0,1726879681,13720.819624880001,167.23560399000417,53186.157853200006
2024-09-21,00:48:03.000,265,11079145,116245,0,1726879682,13720.866779049997,167.2285548600048,53186.17182744
2024-09-21,00:48:04.000,265,11079107,115965,0,1726879683,13720.927405839997,167.1651126900033,53186.19977592001
2024-09-21,00:48:05.000,265,11079138,116165,0,1726879684,13720.934142149992,167.1651126900033,53186.157853200006
2024-09-21,00:48:06.000,265,11079128,116165,0,1726879685,13720.947614769997,167.1651126900033,53186.14387896
2024-09-21,00:48:07.000,265,11079111,116085,0,1726879686,13720.927405839997,167.14396529999794,53186.22073728
2024-09-21,00:48:08.000,265,11079145,116325,0,1726879687,13720.974560009992,167.13691616999859,53186.24868576001
2024-09-21,00:48:09.000,265,11079165,116325,0,1726879688,13720.981296320002,167.12986703999923,53186.1927888
2024-09-21,00:48:10.000,265,11079101,116125,0,1726879689,13721.041923110002,167.14396529999794,53186.21375016
2024-09-21,00:48:11.000,265,11079122,115765,0,1726879690,13721.068868349998,167.15806356000394,53186.28362136
2024-09-21,00:48:12.000,265,11079094,116285,0,1726879691,13721.109286209998,167.12986703999923,53186.26266
2024-09-21,00:48:13.000,265,11079128,116485,0,1726879692,13721.136231449993,167.15101443000458,53186.29060848
2024-09-21,00:48:14.000,265,11079137,116005,0,1726879693,13721.136231449993,167.10871965000115,53186.325544080006
2024-09-21,00:48:15.000,265,11079107,116245,0,1726879694,13721.183385619988,167.10871965000115,53186.31855696001
2024-09-21,00:48:16.000,265,11079123,116325,0,1726879695,13721.284430269989,167.08757226000307,53186.36746680001
2024-09-21,00:48:17.000,265,11079105,116325,0,1726879696,13721.304639199989,167.09462139000243,53186.4024024
2024-09-21,00:48:18.000,265,11079081,116285,0,1726879697,13721.318111819994,167.09462139000243,53186.39541528001
2024-09-21,00:48:19.000,265,11079086,115645,0,1726879698,13721.351793369999,167.06642486999772,53186.45131224
2024-09-21,00:48:20.000,265,11079128,116085,0,1726879699,13721.398947539994,167.052326609999,53186.47926072
2024-09-21,00:48:21.000,265,11079163,115885,0,1726879700,13721.432629089999,167.052326609999,53186.48624784001
2024-09-21,00:48:22.000,265,11079159,116205,0,1726879701,13721.44610170999,167.052326609999,53186.53515768001
2024-09-21,00:48:23.000,265,11079147,116325,0,1726879702,13721.452838019999,166.9677370499994,53186.47926072
2024-09-21,00:48:24.000,265,11079152,116165,0,1726879703,13721.48651956999,166.9183931400039,53186.542144800005
2024-09-21,00:48:25.000,265,11079129,116285,0,1726879704,13721.53367374,166.89724574999855,53186.53515768001
2024-09-21,00:48:26.000,265,11079149,116045,0,1726879705,13721.56735528999,166.82675444999768,53186.52817056
2024-09-21,00:48:27.000,265,11079155,116165,0,1726879706,13721.520201119994,166.77741054000217,53186.52118344
2024-09-21,00:48:28.000,265,11079137,116205,0,1726879707,13721.5740916,166.74921402000473,53186.542144800005
2024-09-21,00:48:29.000,265,11079158,115725,0,1726879708,13721.56735528999,166.71396837000066,53186.59804176
2024-09-21,00:48:30.000,265,11079136,116125,0,1726879709,13721.560618979995,166.66462445999787,53186.591054640005
2024-09-21,00:48:31.000,265,11079142,116165,0,1726879710,13721.60777314999,166.62937881000107,53186.58406752001
2024-09-21,00:48:32.000,265,11079139,116125,0,1726879711,13721.62798207999,166.608231420003,53186.60502888001
2024-09-21,00:48:33.000,265,11079097,116245,0,1726879712,13721.661663629995,166.57298576999892,53186.60502888001
2024-09-21,00:48:34.000,265,11079108,116005,0,1726879713,13721.702081489995,166.5236418600034,53186.59804176
2024-09-21,00:48:35.000,265,11079080,116325,0,1726879714,13721.69534518,166.53774012000213,53186.6469516
2024-09-21,00:48:36.000,265,11079107,115965,0,1726879715,13721.73576304,166.46724882000126,53186.72380992
2024-09-21,00:48:37.000,265,11079063,116125,0,1726879716,13721.72902672999,166.47429795000062,53186.67490008
2024-09-21,00:48:38.000,265,11079087,116085,0,1726879717,13721.85701662,166.45315056000254,53186.66791296
2024-09-21,00:48:39.000,265,11079083,116165,0,1726879718,13721.87722555,166.43905230000382,53186.62599024
2024-09-21,00:48:40.000,265,11079112,116205,0,1726879719,13721.944588649996,166.46724882000126,53186.709835680005
2024-09-21,00:48:41.000,265,11079098,115965,0,1726879720,13721.985006509996,166.42495403999783,53186.70284856001
2024-09-21,00:48:42.000,265,11079076,116325,0,1726879721,13722.079314850002,166.41790490999847,53186.7168228
2024-09-21,00:48:43.000,265,11079153,116245,0,1726879722,13722.092787469992,166.43905230000382,53186.709835680005
2024-09-21,00:48:44.000,265,11079068,116325,0,1726879723,13722.160150570002,166.41790490999847,53186.80066824001
2024-09-21,00:48:45.000,265,11079131,116165,0,1726879724,13722.234249979992,166.42495403999783,53186.758745520005
2024-09-21,00:48:46.000,265,11079077,116205,0,1726879725,13722.308349389998,166.44610143000318,53186.80066824001
2024-09-21,00:48:47.000,265,11079135,116325,0,1726879726,13722.342030940003,166.46724882000126,53186.786694
2024-09-21,00:48:48.000,265,11079145,116245,0,1726879727,13722.402657729988,166.42495403999783,53186.80066824001
2024-09-21,00:48:49.000,265,11079162,116285,0,1726879728,13722.449811899998,166.4108557799991,53186.828616720006
2024-09-21,00:48:50.000,265,11079152,116045,0,1726879729,13722.483493449989,166.37561013000231,53186.84259096
2024-09-21,00:48:51.000,265,11079160,115965,0,1726879730,13722.503702379989,166.37561013000231,53186.91944928001
2024-09-21,00:48:52.000,265,11079114,116205,0,1726879731,13722.62495595999,166.41790490999847,53186.961372
2024-09-21,00:48:53.000,265,11079145,115965,0,1726879732,13722.672110129999,166.34741361000488,53186.877526560005
2024-09-21,00:48:54.000,265,11079096,116245,0,1726879733,13722.719264299994,166.3615118700036,53186.89848792001
2024-09-21,00:48:55.000,265,11079086,116165,0,1726879734,13722.74620953999,166.34741361000488,53186.94041064001
2024-09-21,00:48:56.000,265,11079087,116165,0,1726879735,13722.82704525999,166.32626621999952,53186.98932048001
2024-09-21,00:48:57.000,265,11079114,116045,0,1726879736,13722.87419943,166.31921709000017,53186.98932048001
2024-09-21,00:48:58.000,265,11079075,116245,0,1726879737,13722.92808990999,166.35446274000424,53187.08714016001
2024-09-21,00:48:59.000,265,11079123,116245,0,1726879738,13722.98871669999,166.34036447999824,53187.03823032001
2024-09-21,00:49:00.000,265,11079088,116125,0,1726879739,13723.103233969996,166.33331534999888,53187.01028184
2024-09-21,00:49:01.000,265,11079069,116205,0,1726879740,13723.143651829996,166.38970839000103,53187.05220456
2024-09-21,00:49:02.000,265,11079101,116045,0,1726879741,13723.211014929992,166.40380664999975,53187.12207576
2024-09-21,00:49:03.000,265,11079087,116165,0,1726879742,13723.305323269997,166.40380664999975,53187.10810152001
2024-09-21,00:49:04.000,265,11079090,116125,0,1726879743,13723.345741129997,166.43200317000446,53187.13605000001
2024-09-21,00:49:05.000,265,11079082,116165,0,1726879744,13723.433313159992,166.43200317000446,53187.163998480006
2024-09-21,00:49:06.000,265,11079104,116165,0,1726879745,13723.520885190002,166.44610143000318,53187.19194696
2024-09-21,00:49:07.000,265,11079161,116205,0,1726879746,13723.621929839988,166.47429795000062,53187.1709856
2024-09-21,00:49:08.000,265,11079154,116045,0,1726879747,13723.716238179994,166.4954453399987,53187.212908320005
2024-09-21,00:49:09.000,265,11079156,115965,0,1726879748,13723.803810209989,166.5095436000047,53187.26880528
2024-09-21,00:49:10.000,265,11079125,116245,0,1726879749,13723.938536409994,166.5095436000047,53187.33867648
2024-09-21,00:49:11.000,265,11079126,116245,0,1726879750,13723.98569057999,166.53774012000213,53187.27579240001
2024-09-21,00:49:12.000,265,11079132,116365,0,1726879751,13724.12715308999,166.5588875100002,53187.3456636
2024-09-21,00:49:13.000,265,11079141,116245,0,1726879752,13724.18777987999,166.5447892500015,53187.37361208001
2024-09-21,00:49:14.000,265,11079146,116125,0,1726879753,13724.27535191,166.5095436000047,53187.4155348
2024-09-21,00:49:15.000,265,11079166,115965,0,1726879754,13724.423550729996,166.5236418600034,53187.45745752
2024-09-21,00:49:16.000,265,11079161,116205,0,1726879755,13724.517859070002,166.53069099000277,53187.50636736
2024-09-21,00:49:17.000,265,11079128,116125,0,1726879756,13724.591958479992,166.53774012000213,53187.52034160001
2024-09-21,00:49:18.000,265,11079159,116245,0,1726879757,13724.686266819997,166.5447892500015,53187.57623856
2024-09-21,00:49:19.000,265,11079117,116125,0,1726879758,13724.719948370002,166.55183838000085,53187.57623856
2024-09-21,00:49:20.000,265,11079095,116325,0,1726879759,13724.841201949988,166.5447892500015,53187.61117416001
2024-09-21,00:49:21.000,265,11079121,116485,0,1726879760,13724.922037669989,166.5095436000047,53187.63213552
2024-09-21,00:49:22.000,265,11079072,116125,0,1726879761,13724.962455529989,166.48839620999934,53187.667071120006
2024-09-21,00:49:23.000,265,11079069,116045,0,1726879762,13725.016346009994,166.50249446999806,53187.68803248001
2024-09-21,00:49:24.000,265,11079052,116125,0,1726879763,13725.076972799994,166.4954453399987,53187.77187792
2024-09-21,00:49:25.000,265,11079095,116285,0,1726879764,13725.117390659994,166.5236418600034,53187.7299552
2024-09-21,00:49:26.000,265,11079104,116165,0,1726879765,13725.157808519994,166.50249446999806,53187.764890800005
2024-09-21,00:49:27.000,265,11079077,115925,0,1726879766,13725.218435309995,166.55183838000085,53187.813800640004
2024-09-21,00:49:28.000,265,11079085,116005,0,1726879767,13725.24538054999,166.5447892500015,53187.84873624
2024-09-21,00:49:29.000,265,11079109,116125,0,1726879768,13725.29253472,166.57298576999892,53187.86271048
2024-09-21,00:49:30.000,265,11079082,115965,0,1726879769,13725.36663412999,166.608231420003,53187.90463320001
2024-09-21,00:49:31.000,265,11079078,116045,0,1726879770,13725.400315679995,166.60118229000363,53187.92559456001
2024-09-21,00:49:32.000,265,11079135,116245,0,1726879771,13725.47441509,166.63642794000043,53187.95354304001
2024-09-21,00:49:33.000,265,11079153,115965,0,1726879772,13725.541778189996,166.6716735900045,53187.981491520004
2024-09-21,00:49:34.000,265,11079113,116205,0,1726879773,13725.582196049996,166.6575753299985,53188.02341424001
2024-09-21,00:49:35.000,265,11079102,116285,0,1726879774,13725.676504390001,166.6575753299985,53188.06533696
2024-09-21,00:49:36.000,265,11079163,115965,0,1726879775,13725.750603799992,166.67872272000386,53188.10725968
2024-09-21,00:49:37.000,265,11079159,116045,0,1726879776,13725.851648449992,166.68577185000322,53188.08629832
2024-09-21,00:49:38.000,265,11079129,116005,0,1726879777,13725.932484169993,166.6716735900045,53188.149182400004
2024-09-21,00:49:39.000,265,11079106,116005,0,1726879778,13726.013319889993,166.66462445999787,53188.17713088
2024-09-21,00:49:40.000,265,11079137,116285,0,1726879779,13726.080682989988,166.65052619999915,53188.24700208
2024-09-21,00:49:41.000,265,11079133,115925,0,1726879780,13726.188463949999,166.608231420003,53188.30988616001
2024-09-21,00:49:42.000,265,11079181,116165,0,1726879781,13726.289508599999,166.6223296800017,53188.29591192
2024-09-21,00:49:43.000,265,11079127,115965,0,1726879782,13726.38381693999,166.56593663999956,53188.28193768001
2024-09-21,00:49:44.000,265,11079083,116325,0,1726879783,13726.457916349995,166.51659273000405,53188.3238604
2024-09-21,00:49:45.000,265,11079098,116165,0,1726879784,13726.518543139995,166.53774012000213,53188.37277024
2024-09-21,00:49:46.000,265,11079098,116085,0,1726879785,13726.59264255,166.53069099000277,53188.44962856001
2024-09-21,00:49:47.000,265,11079116,116085,0,1726879786,13726.62632409999,166.51659273000405,53188.44962856001
2024-09-21,00:49:48.000,265,11079078,116005,0,1726879787,13726.720632439996,166.5095436000047,53188.51949976
2024-09-21,00:49:49.000,265,11079094,116005,0,1726879788,13726.740841369996,166.50249446999806,53188.5684096
2024-09-21,00:49:50.000,265,11079115,116085,0,1726879789,13726.801468159996,166.5095436000047,53188.58937096
2024-09-21,00:49:51.000,265,11079122,115965,0,1726879790,13726.868831259992,166.46724882000126,53188.63129368
2024-09-21,00:49:52.000,265,11079121,115885,0,1726879791,13726.862094949996,166.4954453399987,53188.652255040004
2024-09-21,00:49:53.000,265,11079130,116085,0,1726879792,13726.922721739997,166.4954453399987,53188.72911336
2024-09-21,00:49:54.000,265,11079108,116165,0,1726879793,13726.963139599997,166.4954453399987,53188.79898456
2024-09-21,00:49:55.000,265,11079159,116285,0,1726879794,13726.949666979992,166.4954453399987,53188.82693304
2024-09-21,00:49:56.000,265,11079082,115965,0,1726879795,13727.050711629992,166.50249446999806,53188.8478944
2024-09-21,00:49:57.000,265,11079120,116325,0,1726879796,13727.151756279993,166.50249446999806,53188.81295880001
2024-09-21,00:49:58.000,265,11079108,116165,0,1726879797,13727.171965209993,166.51659273000405,53188.90379136
2024-09-21,00:49:59.000,265,11079110,116125,0,1726879798,13727.259537239988,166.5095436000047,53188.96667544
2024-09-21,00:50:00.000,265,11079155,116285,0,1726879799,13727.279746169988,166.5447892500015,53188.93173984001
2024-09-21,00:50:01.000,265,11079090,116325,0,1726879800,13727.374054509994,166.58003489999828,53188.93173984001
2024-09-21,00:50:02.000,265,11079106,116165,0,1726879801,13727.394263439994,166.5588875100002,53188.97366256
2024-09-21,00:50:03.000,265,11079118,115685,0,1726879802,13727.461626539989,166.57298576999892,53189.07148224
2024-09-21,00:50:04.000,265,11079094,116165,0,1726879803,13727.48183546999,166.56593663999956,53189.12737920001
2024-09-21,00:50:05.000,265,11079084,116005,0,1726879804,13727.54246225999,166.62937881000107,53189.14834056001
2024-09-21,00:50:06.000,265,11079121,116325,0,1726879805,13727.576143809994,166.60118229000363,53189.1623148
2024-09-21,00:50:07.000,265,11079077,115965,0,1726879806,13727.66371583999,166.66462445999787,53189.18327616
2024-09-21,00:50:08.000,265,11079073,115965,0,1726879807,13727.71087001,166.6434770699998,53189.21122464
2024-09-21,00:50:09.000,265,11079162,116085,0,1726879808,13727.74455155999,166.72806662999938,53189.21122464
2024-09-21,00:50:10.000,265,11079128,116005,0,1726879809,13727.78496941999,166.7703614100028,53189.232186
2024-09-21,00:50:11.000,265,11079131,116125,0,1726879810,13727.82538727999,166.77741054000217,53189.28109584
2024-09-21,00:50:12.000,265,11079125,116045,0,1726879811,13727.879277759996,166.79150880000088,53189.3020572
2024-09-21,00:50:13.000,265,11079166,116005,0,1726879812,13727.899486689996,166.77741054000217,53189.29507008001
2024-09-21,00:50:14.000,265,11079059,115965,0,1726879813,13727.946640859991,166.77741054000217,53189.33699280001
2024-09-21,00:50:15.000,265,11079126,115645,0,1726879814,13728.000531339996,166.74921402000473,53189.37891552
2024-09-21,00:50:16.000,265,11079155,116005,0,1726879815,13728.020740269996,166.72806662999938,53189.43481248001
2024-09-21,00:50:17.000,265,11079141,116005,0,1726879816,13728.040949199996,166.79150880000088,53189.53263216001
2024-09-21,00:50:18.000,265,11079130,116205,0,1726879817,13728.081367059996,166.7562631500041,53189.63045184001
2024-09-21,00:50:19.000,265,11079162,115805,0,1726879818,13728.101575989996,166.7421648899981,53189.60250336001
2024-09-21,00:50:20.000,265,11079128,116325,0,1726879819,13728.182411709997,166.7421648899981,53189.679361680006
2024-09-21,00:50:21.000,265,11079135,115805,0,1726879820,13728.209356949992,166.77741054000217,53189.728271520005
2024-09-21,00:50:22.000,265,11079161,115925,0,1726879821,13728.249774809992,166.76331228000345,53189.76320712
2024-09-21,00:50:23.000,265,11079097,116085,0,1726879822,13728.337346840002,166.82675444999768,53189.791155599996
2024-09-21,00:50:24.000,265,11079129,116325,0,1726879823,13728.364292079998,166.79855793000024,53189.84006544001
2024-09-21,00:50:25.000,265,11079177,116045,0,1726879824,13728.377764700002,166.8056070599996,53189.83307832
2024-09-21,00:50:26.000,265,11079170,116005,0,1726879825,13728.411446249993,166.86200010000175,53189.944872240005
2024-09-21,00:50:27.000,265,11079123,116005,0,1726879826,13728.377764700002,166.8549509700024,53189.96583360001
2024-09-21,00:50:28.000,265,11079139,116165,0,1726879827,13728.411446249993,166.88314748999983,53190.014743440006
2024-09-21,00:50:29.000,265,11079156,116005,0,1726879828,13728.505754589998,166.9183931400039,53190.00775632001
2024-09-21,00:50:30.000,265,11079118,116165,0,1726879829,13728.539436139989,166.94658966000134,53190.07762752
2024-09-21,00:50:31.000,265,11079149,115965,0,1726879830,13728.552908759993,166.9677370499994,53190.10557600001
2024-09-21,00:50:32.000,265,11079110,115965,0,1726879831,13728.633744479994,166.97478617999877,53190.11955024
2024-09-21,00:50:33.000,265,11079147,116165,0,1726879832,13728.674162339994,166.94658966000134,53190.126537359996
2024-09-21,00:50:34.000,265,11079148,115885,0,1726879833,13728.734789129994,166.9677370499994,53190.20339568001
2024-09-21,00:50:35.000,265,11079162,115965,0,1726879834,13728.78194329999,166.92544227000326,53190.231344160005
2024-09-21,00:50:36.000,265,11079114,115885,0,1726879835,13728.80215222999,166.93954053000198,53190.26627976
2024-09-21,00:50:37.000,265,11079128,116085,0,1726879836,13728.86277901999,166.93249140000262,53190.30121536001
2024-09-21,00:50:38.000,265,11079176,116045,0,1726879837,13728.90319687999,166.93249140000262,53190.32217672001
2024-09-21,00:50:39.000,265,11079204,116245,0,1726879838,13728.957087359995,166.93249140000262,53190.35711232
2024-09-21,00:50:40.000,265,11079110,116085,0,1726879839,13728.97055998,166.89724574999855,53190.399035040005
2024-09-21,00:50:41.000,265,11079172,115965,0,1726879840,13729.04465938999,166.88314748999983,53190.36409944
2024-09-21,00:50:42.000,265,11079202,116165,0,1726879841,13729.09181356,166.86200010000175,53190.41999640001
2024-09-21,00:50:43.000,265,11079154,116085,0,1726879842,13729.08507724999,166.84790184000303,53190.47589336
2024-09-21,00:50:44.000,265,11079165,116085,0,1726879843,13729.159176659996,166.8690492300011,53190.46890624001
2024-09-21,00:50:45.000,265,11079195,116085,0,1726879844,13729.19285821,166.84085271000367,53190.48288048
2024-09-21,00:50:46.000,265,11079174,115965,0,1726879845,13729.240012379996,166.82675444999768,53190.53179032
2024-09-21,00:50:47.000,265,11079197,116005,0,1726879846,13729.327584409992,166.83380358000431,53190.53179032
2024-09-21,00:50:48.000,265,11079206,116245,0,1726879847,13729.260221309996,166.81970531999832,53190.57371304
2024-09-21,00:50:49.000,265,11079219,116325,0,1726879848,13729.361265959997,166.86200010000175,53190.63659712001
2024-09-21,00:50:50.000,265,11079176,115805,0,1726879849,13729.394947510002,166.84790184000303,53190.615635760005
2024-09-21,00:50:51.000,265,11079168,115845,0,1726879850,13729.455574300002,166.8901966199992,53190.67153272
2024-09-21,00:50:52.000,265,11079189,115885,0,1726879851,13729.442101679997,166.88314748999983,53190.71345544
2024-09-21,00:50:53.000,265,11079166,116005,0,1726879852,13729.556618950002,166.8901966199992,53190.74140392
2024-09-21,00:50:54.000,265,11079114,115805,0,1726879853,13729.597036810002,166.93249140000262,53190.74839104
2024-09-21,00:50:55.000,265,11079170,115965,0,1726879854,13729.650927289993,166.91134401000454,53190.783326640005
2024-09-21,00:50:56.000,265,11079099,115805,0,1726879855,13729.684608839998,166.94658966000134,53190.783326640005
2024-09-21,00:50:57.000,265,11079152,116165,0,1726879856,13729.758708249989,166.98183530999813,53190.783326640005
2024-09-21,00:50:58.000,265,11079143,116085,0,1726879857,13729.805862419998,166.98183530999813,53190.89512056001
2024-09-21,00:50:59.000,265,11079146,115885,0,1726879858,13729.866489209999,166.98888444000477,53190.88813344
2024-09-21,00:51:00.000,265,11079139,116125,0,1726879859,13729.90017075999,167.00298270000349,53190.91608192
2024-09-21,00:51:01.000,265,11079157,116045,0,1726879860,13729.98774279,167.0170809600022,53190.951017520005
2024-09-21,00:51:02.000,265,11079161,115925,0,1726879861,13730.055105889995,167.05937573999836,53190.978966
2024-09-21,00:51:03.000,265,11079151,115925,0,1726879862,13730.10226005999,167.0805231300037,53190.95800464
2024-09-21,00:51:04.000,265,11079147,116165,0,1726879863,13730.16962316,167.09462139000243,53191.02787584
2024-09-21,00:51:05.000,265,11079132,116005,0,1726879864,13730.18983209,167.05937573999836,53191.069798560005
2024-09-21,00:51:06.000,265,11079143,115965,0,1726879865,13730.29087674,167.0805231300037,53191.0837728
2024-09-21,00:51:07.000,265,11079207,116045,0,1726879866,13730.3312946,167.07347400000435,53191.0837728
2024-09-21,00:51:08.000,265,11079137,116205,0,1726879867,13730.398657699996,167.12986703999923,53191.118708400005
2024-09-21,00:51:09.000,265,11079164,115805,0,1726879868,13730.432339250001,167.14396529999794,53191.167618240004
2024-09-21,00:51:10.000,265,11079174,116085,0,1726879869,13730.492966040001,167.1651126900033,53191.17460536
2024-09-21,00:51:11.000,265,11079198,115805,0,1726879870,13730.492966040001,167.18626008000138,53191.18159248001
2024-09-21,00:51:12.000,265,11079196,116005,0,1726879871,13730.580538069997,167.2003583400001,53191.20954096001
2024-09-21,00:51:13.000,265,11079185,115885,0,1726879872,13730.607483309992,167.25675138000224,53191.2235152
2024-09-21,00:51:14.000,265,11079174,116205,0,1726879873,13730.668110099992,167.29199702999904,53191.2235152
2024-09-21,00:51:15.000,265,11079198,115925,0,1726879874,13730.755682130002,167.2990461599984,53191.24447656
2024-09-21,00:51:16.000,265,11079167,116045,0,1726879875,13730.809572609993,167.32019355000375,53191.27941216001
2024-09-21,00:51:17.000,265,11079164,116285,0,1726879876,13730.863463089998,167.3483900700012,53191.31434776
2024-09-21,00:51:18.000,265,11079199,115965,0,1726879877,13730.917353569988,167.32019355000375,53191.27941216001
2024-09-21,00:51:19.000,265,11079200,115925,0,1726879878,13731.004925599998,167.32019355000375,53191.34928336001
2024-09-21,00:51:20.000,265,11079223,115925,0,1726879879,13731.004925599998,167.32019355000375,53191.37024472
2024-09-21,00:51:21.000,265,11079200,116005,0,1726879880,13731.072288699994,167.33429181000247,53191.39120608
2024-09-21,00:51:22.000,265,11079160,115925,0,1726879881,13731.132915489994,167.33429181000247,53191.37723184001
2024-09-21,00:51:23.000,265,11079194,116205,0,1726879882,13731.13965179999,167.34134094000183,53191.41216744
2024-09-21,00:51:24.000,265,11079215,115885,0,1726879883,13731.153124419994,167.3272426800031,53191.44011592
2024-09-21,00:51:25.000,265,11079134,115845,0,1726879884,13731.15986072999,167.33429181000247,53191.44710304001
2024-09-21,00:51:26.000,265,11079145,116125,0,1726879885,13731.2070149,167.32019355000375,53191.47505152001
2024-09-21,00:51:27.000,265,11079170,116245,0,1726879886,13731.24069644999,167.33429181000247,53191.49601288001
2024-09-21,00:51:28.000,265,11079162,115805,0,1726879887,13731.22722383,167.3483900700012,53191.54492272001
2024-09-21,00:51:29.000,265,11079161,116085,0,1726879888,13731.26090537999,167.35543920000055,53191.55889696
2024-09-21,00:51:30.000,265,11079159,115885,0,1726879889,13731.26764169,167.3624883299999,53191.56588408001
2024-09-21,00:51:31.000,265,11079140,115925,0,1726879890,13731.22722383,167.34134094000183,53191.63575528
2024-09-21,00:51:32.000,265,11079191,115845,0,1726879891,13731.254169069995,167.3483900700012,53191.572871200005
2024-09-21,00:51:33.000,265,11079156,115965,0,1726879892,13731.24069644999,167.32019355000375,53191.64274240001
2024-09-21,00:51:34.000,265,11079135,115965,0,1726879893,13731.24069644999,167.33429181000247,53191.60081968
2024-09-21,00:51:35.000,265,11079164,116165,0,1726879894,13731.274377999995,167.3272426800031,53191.58684544
2024-09-21,00:51:36.000,265,11079157,115925,0,1726879895,13731.30132323999,167.3483900700012,53191.69863936
2024-09-21,00:51:37.000,265,11079150,116165,0,1726879896,13731.335004789995,167.34134094000183,53191.64972952
2024-09-21,00:51:38.000,265,11079141,115845,0,1726879897,13731.32153216999,167.32019355000375,53191.66370376001
2024-09-21,00:51:39.000,265,11079099,115925,0,1726879898,13731.375422649995,167.34134094000183,53191.70562648
2024-09-21,00:51:40.000,265,11079171,116165,0,1726879899,13731.34847741,167.3483900700012,53191.677678
2024-09-21,00:51:41.000,265,11079194,116325,0,1726879900,13731.40236788999,167.3483900700012,53191.68466512001
2024-09-21,00:51:42.000,265,11079175,116005,0,1726879901,13731.4091042,167.44002876000013,53191.677678
2024-09-21,00:51:43.000,265,11079184,115925,0,1726879902,13731.456258369995,167.45412701999885,53191.70562648
2024-09-21,00:51:44.000,265,11079242,115645,0,1726879903,13731.44278574999,167.48937267000292,53191.7475492
2024-09-21,00:51:45.000,265,11079200,116245,0,1726879904,13731.476467299995,167.510520060001,53191.71261360001
2024-09-21,00:51:46.000,265,11079235,115485,0,1726879905,13731.46973099,167.5739622300025,53191.75453632
2024-09-21,00:51:47.000,265,11079222,115845,0,1726879906,13731.48993992,167.56691310000315,53191.76152344001
2024-09-21,00:51:48.000,265,11079155,115885,0,1726879907,13731.50341253999,167.63740440000402,53191.76851056
2024-09-21,00:51:49.000,265,11079114,115965,0,1726879908,13731.516885159996,167.6726500500008,53191.75453632
2024-09-21,00:51:50.000,265,11079210,116125,0,1726879909,13731.57077564,167.68674830999953,53191.76152344001
2024-09-21,00:51:51.000,265,11079201,115805,0,1726879910,13731.52362146999,167.68674830999953,53191.80344616
2024-09-21,00:51:52.000,265,11079200,116005,0,1726879911,13731.59098457,167.7219939600036,53191.77549768
2024-09-21,00:51:53.000,265,11079212,115725,0,1726879912,13731.557303019996,167.71494483000424,53191.77549768
2024-09-21,00:51:54.000,265,11079201,115845,0,1726879913,13731.57077564,167.72904309000296,53191.77549768
2024-09-21,00:51:55.000,265,11079205,115845,0,1726879914,13731.537094089996,167.75019048000104,53191.82440752
2024-09-21,00:51:56.000,265,11079229,115925,0,1726879915,13731.557303019996,167.71494483000424,53191.8174204
2024-09-21,00:51:57.000,265,11079177,115645,0,1726879916,13731.50341253999,167.6937974399989,53191.79645904
2024-09-21,00:51:58.000,265,11079230,115725,0,1726879917,13731.456258369995,167.71494483000424,53191.8174204
2024-09-21,00:51:59.000,265,11079197,115885,0,1726879918,13731.44278574999,167.71494483000424,53191.84536888
2024-09-21,00:52:00.000,265,11079204,115885,0,1726879919,13731.415840509995,167.7219939600036,53191.789471920005
2024-09-21,00:52:01.000,265,11079174,116125,0,1726879920,13731.40236788999,167.7219939600036,53191.76152344001
2024-09-21,00:52:02.000,265,11079215,116045,0,1726879921,13731.34847741,167.70789570000488,53191.789471920005
2024-09-21,00:52:03.000,265,11079143,116165,0,1726879922,13731.30132323999,167.7219939600036,53191.76152344001
2024-09-21,00:52:04.000,265,11079167,115645,0,1726879923,13731.254169069995,167.7219939600036,53191.80344616
2024-09-21,00:52:05.000,265,11079192,115845,0,1726879924,13731.22722383,167.73609222000232,53191.85235600001
2024-09-21,00:52:06.000,265,11079172,115965,0,1726879925,13731.213751209994,167.73609222000232,53191.81043328001
2024-09-21,00:52:07.000,265,11079145,115565,0,1726879926,13731.085761319999,167.7572396100004,53191.789471920005
2024-09-21,00:52:08.000,265,11079170,116085,0,1726879927,13731.092497629994,167.79248526000447,53191.82440752
2024-09-21,00:52:09.000,265,11079193,116005,0,1726879928,13731.052079769994,167.81363265000255,53191.85235600001
2024-09-21,00:52:10.000,265,11079159,115885,0,1726879929,13731.045343459999,167.78543612999783,53191.859343120006
2024-09-21,00:52:11.000,265,11079137,115965,0,1726879930,13730.957771429988,167.83478004000062,53191.76152344001
2024-09-21,00:52:12.000,265,11079136,115805,0,1726879931,13730.910617259993,167.8559274299987,53191.789471920005
2024-09-21,00:52:13.000,265,11079146,115885,0,1726879932,13730.870199399993,167.83478004000062,53191.79645904
2024-09-21,00:52:14.000,265,11079090,115805,0,1726879933,13730.816308920002,167.8700256900047,53191.78248480001
2024-09-21,00:52:15.000,265,11079161,115965,0,1726879934,13730.789363679993,167.82773091000126,53191.73357496001
2024-09-21,00:52:16.000,265,11079146,115845,0,1726879935,13730.722000579997,167.84887829999934,53191.77549768
2024-09-21,00:52:17.000,265,11079124,115485,0,1726879936,13730.715264270002,167.86297655999806,53191.77549768
2024-09-21,00:52:18.000,265,11079150,115925,0,1726879937,13730.722000579997,167.8559274299987,53191.719600720004
2024-09-21,00:52:19.000,265,11079163,116005,0,1726879938,13730.674846410002,167.83478004000062,53191.7475492
2024-09-21,00:52:20.000,265,11079114,116045,0,1726879939,13730.641164859997,167.8559274299987,53191.71261360001
2024-09-21,00:52:21.000,265,11079198,115965,0,1726879940,13730.641164859997,167.89117308000277,53191.70562648
2024-09-21,00:52:22.000,265,11079213,115885,0,1726879941,13730.573801760002,167.89822221000213,53191.64972952
2024-09-21,00:52:23.000,265,11079177,115885,0,1726879942,13730.553592830001,167.93346785999893,53191.677678
2024-09-21,00:52:24.000,265,11079097,115805,0,1726879943,13730.553592830001,167.96166438000364,53191.66370376001
2024-09-21,00:52:25.000,265,11079159,115325,0,1726879944,13730.533383900001,167.99691003000044,53191.63575528
2024-09-21,00:52:26.000,265,11079178,115845,0,1726879945,13730.526647589992,168.04625394000323,53191.62876816
2024-09-21,00:52:27.000,265,11079154,116085,0,1726879946,13730.506438659992,168.09559784999874,53191.677678
2024-09-21,00:52:28.000,265,11079131,115845,0,1726879947,13730.479493419996,168.12379437000345,53191.63575528
2024-09-21,00:52:29.000,265,11079144,116005,0,1726879948,13730.405394009991,168.1519908900009,53191.59383256001
2024-09-21,00:52:30.000,265,11079193,115805,0,1726879949,13730.418866629996,168.2154330600024,53191.57985832
2024-09-21,00:52:31.000,265,11079203,115845,0,1726879950,13730.398657699996,168.2506787099992,53191.551909840004
2024-09-21,00:52:32.000,265,11079206,115645,0,1726879951,13730.338030909996,168.2506787099992,53191.55889696
2024-09-21,00:52:33.000,265,11079184,115925,0,1726879952,13730.29087674,168.29297349000262,53191.57985832
2024-09-21,00:52:34.000,265,11079156,115925,0,1726879953,13730.21004102,168.27182610000455,53191.57985832
2024-09-21,00:52:35.000,265,11079156,116005,0,1726879954,13730.176359469995,168.27182610000455,53191.551909840004
2024-09-21,00:52:36.000,265,11079208,116165,0,1726879955,13730.14941423,168.29297349000262,53191.621781040005
2024-09-21,00:52:37.000,265,11079183,116005,0,1726879956,13730.034896959995,168.38461218000157,53191.4680644
2024-09-21,00:52:38.000,265,11079162,115925,0,1726879957,13729.933852309994,168.33526826999878,53191.49601288001
2024-09-21,00:52:39.000,265,11079183,115725,0,1726879958,13729.853016589994,168.24362957999983,53191.50998712
2024-09-21,00:52:40.000,265,11079169,115725,0,1726879959,13729.826071349999,168.18723653999768,53191.4331288
2024-09-21,00:52:41.000,265,11079154,115965,0,1726879960,13729.765444559998,168.17313827999897,53191.41216744
2024-09-21,00:52:42.000,265,11079205,115885,0,1726879961,13729.671136219993,168.1308435000028,53191.39819320001
2024-09-21,00:52:43.000,265,11079110,115805,0,1726879962,13729.583564189998,168.06035220000194,53191.39819320001
2024-09-21,00:52:44.000,265,11079122,115965,0,1726879963,13729.482519539997,168.03920481000387,53191.3632576
2024-09-21,00:52:45.000,265,11079157,115925,0,1726879964,13729.401683819997,168.0321556800045,53191.34928336001
2024-09-21,00:52:46.000,265,11079182,115805,0,1726879965,13729.368002269992,168.05330307000258,53191.335309120004
2024-09-21,00:52:47.000,265,11079179,115845,0,1726879966,13729.320848099997,168.01100828999915,53191.32133488
2024-09-21,00:52:48.000,265,11079169,116085,0,1726879967,13729.213067140001,168.0674013300013,53191.300373519996
2024-09-21,00:52:49.000,265,11079137,116005,0,1726879968,13729.186121899991,168.04625394000323,53191.286399280005
2024-09-21,00:52:50.000,265,11079111,115845,0,1726879969,13729.10528617999,168.08149959000002,53191.27242504
2024-09-21,00:52:51.000,265,11079122,116005,0,1726879970,13729.017714149995,168.1308435000028,53191.188579600006
2024-09-21,00:52:52.000,265,11079179,115725,0,1726879971,13729.00424152999,168.15904002000025,53191.21652808
2024-09-21,00:52:53.000,265,11079130,115965,0,1726879972,13728.95035105,168.18723653999768,53191.118708400005
2024-09-21,00:52:54.000,265,11079141,116125,0,1726879973,13728.95035105,168.25772783999855,53191.13966976001
2024-09-21,00:52:55.000,265,11079164,115805,0,1726879974,13728.90993319,168.29297349000262,53191.18159248001
2024-09-21,00:52:56.000,265,11079175,115845,0,1726879975,13728.896460569995,168.34936653000477,53191.09075992001
2024-09-21,00:52:57.000,265,11079147,115805,0,1726879976,13728.8493064,168.37051392000285,53191.0488372
2024-09-21,00:52:58.000,265,11079179,115405,0,1726879977,13728.8493064,168.38461218000157,53191.01390160001
2024-09-21,00:52:59.000,265,11079174,115605,0,1726879978,13728.78867961,168.43395609000436,53191.020888720006
2024-09-21,00:53:00.000,265,11079169,115845,0,1726879979,13728.775206989994,168.4621526100018,53191.00691448
2024-09-21,00:53:01.000,265,11079197,115925,0,1726879980,13728.76847068,168.46920174000115,53190.978966
2024-09-21,00:53:02.000,265,11079168,115805,0,1726879981,13728.714580199994,168.44805435000308,53190.93005616
2024-09-21,00:53:03.000,265,11079130,115845,0,1726879982,13728.620271859989,168.44805435000308,53190.93005616
2024-09-21,00:53:04.000,265,11079143,115765,0,1726879983,13728.573117689994,168.42690695999772,53190.902107680005
2024-09-21,00:53:05.000,265,11079200,115965,0,1726879984,13728.492281969993,168.40575956999965,53190.902107680005
2024-09-21,00:53:06.000,265,11079216,115845,0,1726879985,13728.492281969993,168.38461218000157,53190.88813344
2024-09-21,00:53:07.000,265,11079156,115845,0,1726879986,13728.377764700002,168.32821913999942,53190.832236480004
2024-09-21,00:53:08.000,265,11079119,115845,0,1726879987,13728.290192669992,168.30707175000134,53190.832236480004
2024-09-21,00:53:09.000,265,11079191,116005,0,1726879988,13728.209356949992,168.30707175000134,53190.853197840006
2024-09-21,00:53:10.000,265,11079151,115685,0,1726879989,13728.088103369992,168.27182610000455,53190.75537816001
2024-09-21,00:53:11.000,265,11079134,115845,0,1726879990,13728.054421820001,168.2154330600024,53190.75537816001
2024-09-21,00:53:12.000,265,11079161,116005,0,1726879991,13727.987058719991,168.23658045000047,53190.734416800005
2024-09-21,00:53:13.000,265,11079152,115925,0,1726879992,13727.87254145,168.20133480000368,53190.67851984001
2024-09-21,00:53:14.000,265,11079167,115845,0,1726879993,13727.78496941999,168.23658045000047,53190.64358424
2024-09-21,00:53:15.000,265,11079200,115485,0,1726879994,13727.69066108,168.19428567000432,53190.629609999996
2024-09-21,00:53:16.000,265,11079190,115685,0,1726879995,13727.58961643,168.2154330600024,53190.58070016
2024-09-21,00:53:17.000,265,11079163,116005,0,1726879996,13727.555934879994,168.2506787099992,53190.58768728001
2024-09-21,00:53:18.000,265,11079165,115725,0,1726879997,13727.488571779999,168.30707175000134,53190.517816080006
2024-09-21,00:53:19.000,265,11079206,115845,0,1726879998,13727.495308089994,168.33526826999878,53190.5248032
2024-09-21,00:53:20.000,265,11079175,115925,0,1726879999,13727.448153919999,168.38461218000157,53190.47589336
2024-09-21,00:53:21.000,265,11079145,115845,0,1726880000,13727.434681299994,168.412808699999,53190.399035040005
2024-09-21,00:53:22.000,265,11079206,115685,0,1726880001,13727.367318199998,168.46920174000115,53190.41999640001
2024-09-21,00:53:23.000,265,11079186,115845,0,1726880002,13727.387527129998,168.49034912999923,53190.454932
2024-09-21,00:53:24.000,265,11079180,115645,0,1726880003,13727.380790819989,168.53969304000202,53190.44095776001
2024-09-21,00:53:25.000,265,11079155,115845,0,1726880004,13727.407736059999,168.57493868999882,53190.41300928
2024-09-21,00:53:26.000,265,11079194,115725,0,1726880005,13727.347109269998,168.6101843400029,53190.3850608
2024-09-21,00:53:27.000,265,11079094,115965,0,1726880006,13727.374054509994,168.59608608000417,53190.32217672001
2024-09-21,00:53:28.000,265,11079129,116005,0,1726880007,13727.374054509994,168.59608608000417,53190.294228239996
2024-09-21,00:53:29.000,265,11079145,115805,0,1726880008,13727.380790819989,168.63133173000097,53190.32217672001
2024-09-21,00:53:30.000,265,11079156,115725,0,1726880009,13727.333636649993,168.5890369500048,53190.37108656001
2024-09-21,00:53:31.000,265,11079144,116005,0,1726880010,13727.293218789993,168.59608608000417,53190.280254000005
2024-09-21,00:53:32.000,265,11079159,116085,0,1726880011,13727.259537239988,168.5608404300001,53190.231344160005
2024-09-21,00:53:33.000,265,11079136,115645,0,1726880012,13727.219119379988,168.51854565000394,53190.21736992
2024-09-21,00:53:34.000,265,11079230,116005,0,1726880013,13727.178701520003,168.53969304000202,53190.23833128
2024-09-21,00:53:35.000,265,11079190,116005,0,1726880014,13727.138283660002,168.5255947800033,53190.25929264
2024-09-21,00:53:36.000,265,11079161,115725,0,1726880015,13727.070920559992,168.4762508700005,53190.25230552001
2024-09-21,00:53:37.000,265,11079185,115645,0,1726880016,13727.057447940002,168.4621526100018,53190.17544720001
2024-09-21,00:53:38.000,265,11079208,115805,0,1726880017,13726.990084839992,168.44805435000308,53190.16846008
2024-09-21,00:53:39.000,265,11079225,115765,0,1726880018,13726.929458049992,168.42690695999772,53190.09160176
2024-09-21,00:53:40.000,265,11079145,115765,0,1726880019,13726.814940780001,168.42690695999772,53190.08461464001
2024-09-21,00:53:41.000,265,11079199,116045,0,1726880020,13726.767786609991,168.43395609000436,53190.08461464001
2024-09-21,00:53:42.000,265,11079146,115685,0,1726880021,13726.73410506,168.44805435000308,53190.07762752
2024-09-21,00:53:43.000,265,11079182,115605,0,1726880022,13726.700423509996,168.46920174000115,53190.02871768
2024-09-21,00:53:44.000,265,11079132,116005,0,1726880023,13726.6936872,168.49034912999923,53190.08461464001
2024-09-21,00:53:45.000,265,11079159,115605,0,1726880024,13726.660005649996,168.49034912999923,53190.05666616001
2024-09-21,00:53:46.000,265,11079186,115645,0,1726880025,13726.66674195999,168.4973982599986,53190.04269192
2024-09-21,00:53:47.000,265,11079162,115805,0,1726880026,13726.61285148,168.49034912999923,53190.02871768
2024-09-21,00:53:48.000,265,11079163,115925,0,1726880027,13726.61285148,168.55379130000074,53190.02871768
2024-09-21,00:53:49.000,265,11079153,115685,0,1726880028,13726.61285148,168.57493868999882,53190.0007692
2024-09-21,00:53:50.000,265,11079149,115925,0,1726880029,13726.579169929995,168.59608608000417,53189.930898
2024-09-21,00:53:51.000,265,11079153,115925,0,1726880030,13726.52527944999,168.60313521000353,53189.88897528001
2024-09-21,00:53:52.000,265,11079230,115725,0,1726880031,13726.55222469,168.63838086000032,53189.930898
2024-09-21,00:53:53.000,265,11079186,115965,0,1726880032,13726.47138897,168.6242826000016,53189.88198816
2024-09-21,00:53:54.000,265,11079180,115845,0,1726880033,13726.48486158999,168.73001954999927,53189.88897528001
2024-09-21,00:53:55.000,265,11079190,115685,0,1726880034,13726.4915979,168.7229704199999,53189.83307832
2024-09-21,00:53:56.000,265,11079187,115605,0,1726880035,13726.558960999995,168.7723143300027,53189.86801392001
2024-09-21,00:53:57.000,265,11079156,115845,0,1726880036,13726.56569730999,168.7229704199999,53189.76320712
2024-09-21,00:53:58.000,265,11079202,115965,0,1726880037,13726.53201576,168.73001954999927,53189.78416848
2024-09-21,00:53:59.000,265,11079199,115925,0,1726880038,13726.54548837999,168.77936346000206,53189.78416848
2024-09-21,00:54:00.000,265,11079162,115845,0,1726880039,13726.55222469,168.82165823999821,53189.72128440001
2024-09-21,00:54:01.000,265,11079144,115885,0,1726880040,13726.51180683,168.82165823999821,53189.70731016
2024-09-21,00:54:02.000,265,11079183,115925,0,1726880041,13726.56569730999,168.86395302000165,53189.69333592
2024-09-21,00:54:03.000,265,11079193,115645,0,1726880042,13726.57243362,168.89214953999908,53189.63045184001
2024-09-21,00:54:04.000,265,11079152,115965,0,1726880043,13726.56569730999,168.89214953999908,53189.658400320004
2024-09-21,00:54:05.000,265,11079209,116045,0,1726880044,13726.599378859995,168.88510040999972,53189.623464719996
2024-09-21,00:54:06.000,265,11079168,115645,0,1726880045,13726.57243362,168.92739519000315,53189.67237456001
2024-09-21,00:54:07.000,265,11079146,115405,0,1726880046,13726.59264255,168.9203460600038,53189.59551624
2024-09-21,00:54:08.000,265,11079209,115685,0,1726880047,13726.63306041,168.9696899699993,53189.63045184001
2024-09-21,00:54:09.000,265,11079224,115685,0,1726880048,13726.619587789995,168.9555917100006,53189.63045184001
2024-09-21,00:54:10.000,265,11079175,116005,0,1726880049,13726.60611516999,168.9555917100006,53189.56756776
2024-09-21,00:54:11.000,265,11079174,116005,0,1726880050,13726.58590623999,168.99083736000466,53189.58852912
2024-09-21,00:54:12.000,265,11079130,116005,0,1726880051,13726.58590623999,169.01198475000274,53189.60250336001
2024-09-21,00:54:13.000,265,11079135,115725,0,1726880052,13726.558960999995,168.97673909999867,53189.5466064
2024-09-21,00:54:14.000,265,11079229,115805,0,1726880053,13726.538752069995,168.99788649000402,53189.560580640005
2024-09-21,00:54:15.000,265,11079128,115845,0,1726880054,13726.518543139995,168.99788649000402,53189.560580640005
2024-09-21,00:54:16.000,265,11079131,115725,0,1726880055,13726.538752069995,169.01198475000274,53189.50468368001
2024-09-21,00:54:17.000,265,11079211,115725,0,1726880056,13726.538752069995,169.00493562000338,53189.58852912
2024-09-21,00:54:18.000,265,11079203,115645,0,1726880057,13726.46465265999,169.03313214000082,53189.53263216001
2024-09-21,00:54:19.000,265,11079172,115805,0,1726880058,13726.45118004,169.0542795299989,53189.5466064
2024-09-21,00:54:20.000,265,11079201,116005,0,1726880059,13726.417498489995,169.11067257000104,53189.52564504
2024-09-21,00:54:21.000,265,11079136,115645,0,1726880060,13726.417498489995,169.1811638700019,53189.490709440004
2024-09-21,00:54:22.000,265,11079165,115965,0,1726880061,13726.417498489995,169.19526213000063,53189.4767352
2024-09-21,00:54:23.000,265,11079163,115765,0,1726880062,13726.417498489995,169.2305077800047,53189.4767352
2024-09-21,00:54:24.000,265,11079149,116005,0,1726880063,13726.46465265999,169.25165517000278,53189.406864
2024-09-21,00:54:25.000,265,11079138,115805,0,1726880064,13726.437707419995,169.28690081999957,53189.42782536
2024-09-21,00:54:26.000,265,11079144,115565,0,1726880065,13726.50507051999,169.30804820999765,53189.406864
2024-09-21,00:54:27.000,265,11079191,115725,0,1726880066,13726.538752069995,169.37149037999916,53189.42782536
2024-09-21,00:54:28.000,265,11079147,116005,0,1726880067,13726.58590623999,169.37149037999916,53189.392889760005
2024-09-21,00:54:29.000,265,11079147,115965,0,1726880068,13726.59264255,169.37853950999852,53189.392889760005
2024-09-21,00:54:30.000,265,11079231,115605,0,1726880069,13726.56569730999,169.39968690000387,53189.343979920006
2024-09-21,00:54:31.000,265,11079151,115845,0,1726880070,13726.639796719996,169.38558863999788,53189.33000568
2024-09-21,00:54:32.000,265,11079176,115805,0,1726880071,13726.62632409999,169.40673603000323,53189.33699280001
2024-09-21,00:54:33.000,265,11079155,115685,0,1726880072,13726.62632409999,169.40673603000323,53189.29507008001
2024-09-21,00:54:34.000,265,11079208,115765,0,1726880073,13726.61285148,169.42083429000195,53189.29507008001
2024-09-21,00:54:35.000,265,11079192,115965,0,1726880074,13726.60611516999,169.4137851600026,53189.3020572
2024-09-21,00:54:36.000,265,11079212,115765,0,1726880075,13726.599378859995,169.3926377700045,53189.33699280001
2024-09-21,00:54:37.000,265,11079199,115725,0,1726880076,13726.54548837999,169.40673603000323,53189.28109584
2024-09-21,00:54:38.000,265,11079172,115965,0,1726880077,13726.4915979,169.35034299000108,53189.28109584
2024-09-21,00:54:39.000,265,11079162,115845,0,1726880078,13726.38381693999,169.329195600003,53189.30904432
2024-09-21,00:54:40.000,265,11079149,115485,0,1726880079,13726.35013539,169.3150973400043,53189.28109584
2024-09-21,00:54:41.000,265,11079189,115685,0,1726880080,13726.316453839994,169.32214647000364,53189.26013448
2024-09-21,00:54:42.000,265,11079115,115965,0,1726880081,13726.255827049994,169.28690081999957,53189.274108720005
2024-09-21,00:54:43.000,265,11079160,115685,0,1726880082,13726.188463949999,169.27280256000086,53189.25314736
2024-09-21,00:54:44.000,265,11079164,115885,0,1726880083,13726.148046089998,169.28690081999957,53189.21821176001
2024-09-21,00:54:45.000,265,11079178,116005,0,1726880084,13726.060474059988,169.2657534300015,53189.20423752
2024-09-21,00:54:46.000,265,11079187,115805,0,1726880085,13726.020056199988,169.24460604000342,53189.176289040006
2024-09-21,00:54:47.000,265,11079182,115765,0,1726880086,13725.919011550002,169.25165517000278,53189.120392079996
2024-09-21,00:54:48.000,265,11079185,115685,0,1726880087,13725.878593690002,169.27280256000086,53189.16930192001
2024-09-21,00:54:49.000,265,11079173,115285,0,1726880088,13725.824703209997,169.2305077800047,53189.106417840005
2024-09-21,00:54:50.000,265,11079213,115645,0,1726880089,13725.838175830002,169.25165517000278,53189.14834056001
2024-09-21,00:54:51.000,265,11079185,115925,0,1726880090,13725.777549040002,169.28690081999957,53189.14834056001
2024-09-21,00:54:52.000,265,11079128,115885,0,1726880091,13725.777549040002,169.35739212000044,53189.06449512
2024-09-21,00:54:53.000,265,11079170,115565,0,1726880092,13725.797757970002,169.35034299000108,53189.06449512
2024-09-21,00:54:54.000,265,11079112,115845,0,1726880093,13725.804494279997,169.38558863999788,53189.057508000005
2024-09-21,00:54:55.000,265,11079208,115645,0,1726880094,13725.797757970002,169.4278834200013,53189.07148224
2024-09-21,00:54:56.000,265,11079153,115965,0,1726880095,13725.831439519992,169.43493255000067,53189.00161104001
2024-09-21,00:54:57.000,265,11079229,115765,0,1726880096,13725.838175830002,169.43493255000067,53188.96667544
2024-09-21,00:54:58.000,265,11079173,115805,0,1726880097,13725.851648449992,169.44903080999939,53188.96667544
2024-09-21,00:54:59.000,265,11079144,115925,0,1726880098,13725.844912139997,169.49132559000282,53188.90379136
2024-09-21,00:55:00.000,265,11079178,115765,0,1726880099,13725.898802620002,169.5265712399996,53188.90379136
2024-09-21,00:55:01.000,265,11079161,116045,0,1726880100,13725.871857379992,169.51952211000025,53188.889817120005
2024-09-21,00:55:02.000,265,11079165,115685,0,1726880101,13725.871857379992,169.51952211000025,53188.8478944
2024-09-21,00:55:03.000,265,11079176,115845,0,1726880102,13725.878593690002,169.54066949999833,53188.83392016001
2024-09-21,00:55:04.000,265,11079151,115725,0,1726880103,13725.885329999997,169.51952211000025,53188.840907280006
2024-09-21,00:55:05.000,265,11079202,116045,0,1726880104,13725.898802620002,169.53362036999897,53188.86186864001
2024-09-21,00:55:06.000,265,11079205,115685,0,1726880105,13725.925747859998,169.5265712399996,53188.86186864001
2024-09-21,00:55:07.000,265,11079215,115645,0,1726880106,13725.858384760002,169.54066949999833,53188.86186864001
2024-09-21,00:55:08.000,265,11079157,115805,0,1726880107,13725.851648449992,169.53362036999897,53188.85488152
2024-09-21,00:55:09.000,265,11079224,116165,0,1726880108,13725.838175830002,169.48427646000346,53188.7780232
2024-09-21,00:55:10.000,265,11079205,116005,0,1726880109,13725.797757970002,169.53362036999897,53188.86186864001
2024-09-21,00:55:11.000,265,11079203,115845,0,1726880110,13725.770812729992,169.5477186299977,53188.86186864001
2024-09-21,00:55:12.000,265,11079206,115725,0,1726880111,13725.730394869992,169.50542385000153,53188.819945920004
2024-09-21,00:55:13.000,265,11079186,115765,0,1726880112,13725.703449629997,169.5265712399996,53188.83392016001
2024-09-21,00:55:14.000,265,11079219,115765,0,1726880113,13725.642822839996,169.49132559000282,53188.81295880001
2024-09-21,00:55:15.000,265,11079205,115845,0,1726880114,13725.622613909996,169.50542385000153,53188.79199744001
2024-09-21,00:55:16.000,265,11079183,115925,0,1726880115,13725.595668670001,169.47017820000474,53188.79199744001
2024-09-21,00:55:17.000,265,11079174,115605,0,1726880116,13725.51483295,169.44198168000003,53188.75706184
2024-09-21,00:55:18.000,265,11079155,115925,0,1726880117,13725.47441509,169.44903080999939,53188.708152
2024-09-21,00:55:19.000,265,11079223,115685,0,1726880118,13725.46767877999,169.45607993999874,53188.722126240005
2024-09-21,00:55:20.000,265,11079195,115485,0,1726880119,13725.39357937,169.4278834200013,53188.68020352
2024-09-21,00:55:21.000,265,11079201,115925,0,1726880120,13725.38684305999,169.40673603000323,53188.722126240005
2024-09-21,00:55:22.000,265,11079165,115605,0,1726880121,13725.34642519999,169.3926377700045,53188.74308760001
2024-09-21,00:55:23.000,265,11079207,115725,0,1726880122,13725.258853169995,169.38558863999788,53188.71513912001
2024-09-21,00:55:24.000,265,11079213,116005,0,1726880123,13725.258853169995,169.37149037999916,53188.75007472
2024-09-21,00:55:25.000,265,11079212,115765,0,1726880124,13725.22517161999,169.37853950999852,53188.708152
2024-09-21,00:55:26.000,265,11079206,115685,0,1726880125,13725.211699,169.35739212000044,53188.785010319996
2024-09-21,00:55:27.000,265,11079221,115565,0,1726880126,13725.16454482999,169.34329386000172,53188.722126240005
2024-09-21,00:55:28.000,265,11079199,115805,0,1726880127,13725.14433589999,169.37149037999916,53188.673216400006
2024-09-21,00:55:29.000,265,11079210,115765,0,1726880128,13725.137599589994,169.30804820999765,53188.652255040004
2024-09-21,00:55:30.000,265,11079192,115645,0,1726880129,13725.13086328,169.329195600003,53188.61033232
2024-09-21,00:55:31.000,265,11079205,115525,0,1726880130,13725.090445419999,169.35034299000108,53188.63129368
2024-09-21,00:55:32.000,265,11079218,116005,0,1726880131,13725.10391803999,169.3150973400043,53188.603345200005
2024-09-21,00:55:33.000,265,11079200,115805,0,1726880132,13725.06350017999,169.29394994999893,53188.59635808001
2024-09-21,00:55:34.000,265,11079232,115645,0,1726880133,13725.050027559999,169.30804820999765,53188.5684096
2024-09-21,00:55:35.000,265,11079197,116005,0,1726880134,13725.076972799994,169.28690081999957,53188.533474
2024-09-21,00:55:36.000,265,11079216,115645,0,1726880135,13725.08370910999,169.2798516900002,53188.54744824001
2024-09-21,00:55:37.000,265,11079206,115845,0,1726880136,13725.097181729994,169.2657534300015,53188.56142248
2024-09-21,00:55:38.000,265,11079207,115645,0,1726880137,13725.11065435,169.24460604000342,53188.54744824001
2024-09-21,00:55:39.000,265,11079205,115765,0,1726880138,13725.08370910999,169.27280256000086,53188.49853840001
2024-09-21,00:55:40.000,265,11079161,115925,0,1726880139,13725.08370910999,169.28690081999957,53188.505525520006
2024-09-21,00:55:41.000,265,11079179,115685,0,1726880140,13725.06350017999,169.25870430000214,53188.47757704001
2024-09-21,00:55:42.000,265,11079169,115725,0,1726880141,13725.056763869994,169.23755691000406,53188.4636028
2024-09-21,00:55:43.000,265,11079167,115725,0,1726880142,13725.04329124999,169.20936038999935,53188.49853840001
2024-09-21,00:55:44.000,265,11079158,115845,0,1726880143,13725.029818629999,169.16001648000383,53188.44264144
2024-09-21,00:55:45.000,265,11079182,115765,0,1726880144,13725.009609699999,169.15296735000447,53188.41469296
2024-09-21,00:55:46.000,265,11079169,115645,0,1726880145,13724.975928149994,169.11067257000104,53188.45661568001
2024-09-21,00:55:47.000,265,11079188,115725,0,1726880146,13724.915301359993,169.07542692000425,53188.40071872
2024-09-21,00:55:48.000,265,11079130,115925,0,1726880147,13724.881619809988,169.06132865999825,53188.3937316
2024-09-21,00:55:49.000,265,11079176,115765,0,1726880148,13724.794047779993,169.06132865999825,53188.36578312
2024-09-21,00:55:50.000,265,11079174,115845,0,1726880149,13724.780575159988,169.04723039999953,53188.35180888
2024-09-21,00:55:51.000,265,11079174,115805,0,1726880150,13724.713212059993,169.0683777900049,53188.33084752001
2024-09-21,00:55:52.000,265,11079182,115805,0,1726880151,13724.679530510002,169.04723039999953,53188.29591192
2024-09-21,00:55:53.000,265,11079142,116005,0,1726880152,13724.585222169997,169.0683777900049,53188.34482176
2024-09-21,00:55:54.000,265,11079176,115645,0,1726880153,13724.484177519997,169.04018127000018,53188.337834640006
2024-09-21,00:55:55.000,265,11079141,115685,0,1726880154,13724.470704899992,169.0683777900049,53188.30289904
2024-09-21,00:55:56.000,265,11079176,115485,0,1726880155,13724.383132869996,169.0824760500036,53188.34482176
2024-09-21,00:55:57.000,265,11079137,115405,0,1726880156,13724.396605490001,169.01198475000274,53188.29591192
2024-09-21,00:55:58.000,265,11079169,115805,0,1726880157,13724.29556084,169.0683777900049,53188.24001496001
2024-09-21,00:55:59.000,265,11079154,115725,0,1726880158,13724.22819773999,169.0542795299989,53188.267963440005
2024-09-21,00:56:00.000,265,11079202,115885,0,1726880159,13724.181043569995,169.01198475000274,53188.23302784
2024-09-21,00:56:01.000,265,11079167,115725,0,1726880160,13724.15409833,169.01198475000274,53188.16315664001
2024-09-21,00:56:02.000,265,11079149,115725,0,1726880161,13724.100207849995,168.97673909999867,53188.184118
2024-09-21,00:56:03.000,265,11079187,115845,0,1726880162,13724.100207849995,168.94854258000123,53188.13520816
2024-09-21,00:56:04.000,265,11079131,115485,0,1726880163,13724.03284475,168.91329693000444,53188.19809224
2024-09-21,00:56:05.000,265,11079163,115685,0,1726880164,13724.00589950999,168.92739519000315,53188.149182400004
2024-09-21,00:56:06.000,265,11079181,115685,0,1726880165,13723.95200903,168.91329693000444,53188.13520816
2024-09-21,00:56:07.000,265,11079152,115845,0,1726880166,13723.891382239999,168.88510040999972,53188.10725968
2024-09-21,00:56:08.000,265,11079133,115885,0,1726880167,13723.877909619994,168.87805128000036,53188.11424680001
2024-09-21,00:56:09.000,265,11079189,115725,0,1726880168,13723.803810209989,168.82870737000485,53188.100272560005
2024-09-21,00:56:10.000,265,11079160,115685,0,1726880169,13723.736447109994,168.81460910999886,53188.05834984
2024-09-21,00:56:11.000,265,11079188,115405,0,1726880170,13723.716238179994,168.82870737000485,53188.002452880006
2024-09-21,00:56:12.000,265,11079188,115525,0,1726880171,13723.648875079998,168.8357565000042,53188.04437560001
2024-09-21,00:56:13.000,265,11079159,115885,0,1726880172,13723.628666149998,168.82870737000485,53187.97450440001
2024-09-21,00:56:14.000,265,11079181,115525,0,1726880173,13723.534357809993,168.80051085000014,53187.87668472001
2024-09-21,00:56:15.000,265,11079186,115805,0,1726880174,13723.507412569998,168.80051085000014,53187.97450440001
2024-09-21,00:56:16.000,265,11079197,115725,0,1726880175,13723.433313159992,168.82870737000485,53187.9395688
2024-09-21,00:56:17.000,265,11079166,115445,0,1726880176,13723.386158989997,168.82870737000485,53187.91860744
2024-09-21,00:56:18.000,265,11079169,115805,0,1726880177,13723.312059579992,168.84280563000357,53187.85572336001
2024-09-21,00:56:19.000,265,11079150,115965,0,1726880178,13723.244696479996,168.8569038900023,53187.79283928
2024-09-21,00:56:20.000,265,11079201,115605,0,1726880179,13723.204278619996,168.88510040999972,53187.764890800005
2024-09-21,00:56:21.000,265,11079147,115845,0,1726880180,13723.170597069991,168.84985476000293,53187.75091656
2024-09-21,00:56:22.000,265,11079156,115845,0,1726880181,13723.103233969996,168.8569038900023,53187.77886504001
2024-09-21,00:56:23.000,265,11079142,115845,0,1726880182,13723.069552419991,168.871002150001,53187.75790368001
2024-09-21,00:56:24.000,265,11079178,115725,0,1726880183,13723.01566194,168.8075599799995,53187.73694232001
2024-09-21,00:56:25.000,265,11079151,115405,0,1726880184,13722.961771459995,168.82870737000485,53187.70200672
2024-09-21,00:56:26.000,265,11079177,115685,0,1726880185,13722.901144669995,168.81460910999886,53187.66008400001
2024-09-21,00:56:27.000,265,11079164,115685,0,1726880186,13722.880935739995,168.75821607000398,53187.63213552
2024-09-21,00:56:28.000,265,11079176,115565,0,1726880187,13722.82704525999,168.78641259000142,53187.53431584
2024-09-21,00:56:29.000,265,11079176,115525,0,1726880188,13722.80683632999,168.75821607000398,53187.59021280001
2024-09-21,00:56:30.000,265,11079195,115525,0,1726880189,13722.820308949995,168.73001954999927,53187.52034160001
2024-09-21,00:56:31.000,265,11079225,115845,0,1726880190,13722.77315478,168.7229704199999,53187.548290080005
2024-09-21,00:56:32.000,265,11079194,115685,0,1726880191,13722.72600060999,168.69477390000247,53187.49239312001
2024-09-21,00:56:33.000,265,11079222,115725,0,1726880192,13722.71252799,168.70182303000183,53187.47143176001
2024-09-21,00:56:34.000,265,11079180,115805,0,1726880193,13722.638428579994,168.69477390000247,53187.485406
2024-09-21,00:56:35.000,265,11079205,115565,0,1726880194,13722.631692269999,168.6736265100044,53187.37361208001
2024-09-21,00:56:36.000,265,11079195,115605,0,1726880195,13722.631692269999,168.64542998999968,53187.35963784
2024-09-21,00:56:37.000,265,11079237,115885,0,1726880196,13722.577801789994,168.6101843400029,53187.35265072001
2024-09-21,00:56:38.000,265,11079165,115845,0,1726880197,13722.517174999994,168.59608608000417,53187.261818160005
2024-09-21,00:56:39.000,265,11079243,115845,0,1726880198,13722.503702379989,168.58198781999818,53187.26880528
2024-09-21,00:56:40.000,265,11079173,115685,0,1726880199,13722.537383929994,168.56788955999946,53187.28976664
2024-09-21,00:56:41.000,265,11079182,115685,0,1726880200,13722.510438689998,168.53264391000266,53187.28976664
2024-09-21,00:56:42.000,265,11079196,115725,0,1726880201,13722.503702379989,168.4973982599986,53187.23386968001
2024-09-21,00:56:43.000,265,11079180,115245,0,1726880202,13722.476757139993,168.51854565000394,53187.25483104001
2024-09-21,00:56:44.000,265,11079197,115645,0,1726880203,13722.470020829998,168.49034912999923,53187.22688256
2024-09-21,00:56:45.000,265,11079177,115885,0,1726880204,13722.449811899998,168.50444738999795,53187.261818160005
2024-09-21,00:56:46.000,265,11079208,115645,0,1726880205,13722.436339279993,168.50444738999795,53187.24784392
2024-09-21,00:56:47.000,265,11079179,115725,0,1726880206,13722.443075589988,168.51854565000394,53187.19893408
2024-09-21,00:56:48.000,265,11079162,115965,0,1726880207,13722.429602969998,168.51854565000394,53187.163998480006
2024-09-21,00:56:49.000,265,11079174,115925,0,1726880208,13722.456548209993,168.51854565000394,53187.18495984001
2024-09-21,00:56:50.000,265,11079164,115445,0,1726880209,13722.456548209993,168.51149652000458,53187.143037120004
2024-09-21,00:56:51.000,265,11079178,116005,0,1726880210,13722.436339279993,168.5608404300001,53187.13605000001
2024-09-21,00:56:52.000,265,11079197,115645,0,1726880211,13722.456548209993,168.56788955999946,53187.08015304
2024-09-21,00:56:53.000,265,11079175,115725,0,1726880212,13722.496966069994,168.6101843400029,53187.06617880001
2024-09-21,00:56:54.000,265,11079157,115685,0,1726880213,13722.490229759998,168.61723347000225,53187.08015304
2024-09-21,00:56:55.000,265,11079187,115965,0,1726880214,13722.530647619998,168.64542998999968,53187.08015304
2024-09-21,00:56:56.000,265,11079135,116085,0,1726880215,13722.571065479999,168.68772477000311,53187.03823032001
2024-09-21,00:56:57.000,265,11079180,115445,0,1726880216,13722.62495595999,168.66657737999776,53187.045217440005
2024-09-21,00:56:58.000,265,11079190,115685,0,1726880217,13722.66537381999,168.68772477000311,53187.01028184
2024-09-21,00:56:59.000,265,11079211,115645,0,1726880218,13722.72600060999,168.7088721600012,53187.03823032001
2024-09-21,00:57:00.000,265,11079155,115645,0,1726880219,13722.76641846999,168.70182303000183,53187.0312432
2024-09-21,00:57:01.000,265,11079182,115405,0,1726880220,13722.759682159995,168.68772477000311,53187.01726896001
2024-09-21,00:57:02.000,265,11079151,115485,0,1726880221,13722.80683632999,168.68772477000311,53187.00329472
2024-09-21,00:57:03.000,265,11079241,115725,0,1726880222,13722.79336371,168.66657737999776,53186.996307600006
2024-09-21,00:57:04.000,265,11079210,115005,0,1726880223,13722.81357264,168.6736265100044,53186.98233336
2024-09-21,00:57:05.000,265,11079169,115685,0,1726880224,13722.840517879995,168.61723347000225,53186.96835912001
2024-09-21,00:57:06.000,265,11079145,115725,0,1726880225,13722.83378157,168.6101843400029,53187.01726896001
2024-09-21,00:57:07.000,265,11079187,115925,0,1726880226,13722.87419943,168.54674217000138,53187.01028184
2024-09-21,00:57:08.000,265,11079168,115725,0,1726880227,13722.89440836,168.55379130000074,53187.01726896001
2024-09-21,00:57:09.000,265,11079193,115845,0,1726880228,13722.89440836,168.53969304000202,53187.02425608
2024-09-21,00:57:10.000,265,11079148,115605,0,1726880229,13722.90788097999,168.4973982599986,53186.996307600006
2024-09-21,00:57:11.000,265,11079208,115725,0,1726880230,13722.95503515,168.49034912999923,53187.01028184
2024-09-21,00:57:12.000,265,11079196,115725,0,1726880231,13722.961771459995,168.45510348000244,53187.01726896001
2024-09-21,00:57:13.000,265,11079237,115645,0,1726880232,13722.92808990999,168.49034912999923,53186.98233336
2024-09-21,00:57:14.000,265,11079203,115685,0,1726880233,13722.961771459995,168.50444738999795,53187.03823032001
2024-09-21,00:57:15.000,265,11079227,115965,0,1726880234,13722.95503515,168.55379130000074,53187.00329472
2024-09-21,00:57:16.000,265,11079234,115725,0,1726880235,13722.92808990999,168.57493868999882,53186.961372
2024-09-21,00:57:17.000,265,11079206,115765,0,1726880236,13722.921353599995,168.63133173000097,53186.996307600006
2024-09-21,00:57:18.000,265,11079165,115325,0,1726880237,13722.94829883999,168.63838086000032,53187.00329472
2024-09-21,00:57:19.000,265,11079204,115725,0,1726880238,13722.96850776999,168.69477390000247,53186.98233336
2024-09-21,00:57:20.000,265,11079217,115725,0,1726880239,13723.022398249996,168.7088721600012,53186.94739776001
2024-09-21,00:57:21.000,265,11079202,115645,0,1726880240,13723.022398249996,168.75116694000462,53186.91944928001
2024-09-21,00:57:22.000,265,11079159,115645,0,1726880241,13723.04934348999,168.7723143300027,53186.90547504
2024-09-21,00:57:23.000,265,11079237,115845,0,1726880242,13723.0560798,168.82165823999821,53186.877526560005
2024-09-21,00:57:24.000,265,11079277,115725,0,1726880243,13723.069552419991,168.8357565000042,53186.91944928001
2024-09-21,00:57:25.000,265,11079137,115765,0,1726880244,13723.11670659,168.871002150001,53186.975346240004
2024-09-21,00:57:26.000,265,11079179,115805,0,1726880245,13723.109970279991,168.92739519000315,53187.01028184
2024-09-21,00:57:27.000,265,11079161,115645,0,1726880246,13723.103233969996,168.9062477999978,53186.98932048001
2024-09-21,00:57:28.000,265,11079204,115605,0,1726880247,13723.109970279991,168.91329693000444,53186.975346240004
2024-09-21,00:57:29.000,265,11079177,115485,0,1726880248,13723.109970279991,168.91329693000444,53186.94041064001
2024-09-21,00:57:30.000,265,11079145,115805,0,1726880249,13723.09649766,168.89919866999844,53186.926436400005
2024-09-21,00:57:31.000,265,11079142,115645,0,1726880250,13723.089761349991,168.88510040999972,53186.877526560005
2024-09-21,00:57:32.000,265,11079235,115685,0,1726880251,13723.083025039996,168.88510040999972,53186.877526560005
2024-09-21,00:57:33.000,265,11079164,115645,0,1726880252,13723.089761349991,168.84985476000293,53186.93342352
2024-09-21,00:57:34.000,265,11079116,115325,0,1726880253,13723.103233969996,168.8075599799995,53186.96835912001
2024-09-21,00:57:35.000,265,11079167,115685,0,1726880254,13723.109970279991,168.8075599799995,53186.91944928001
2024-09-21,00:57:36.000,265,11079251,115645,0,1726880255,13723.11670659,168.80051085000014,53186.94041064001
2024-09-21,00:57:37.000,265,11079187,115685,0,1726880256,13723.09649766,168.7723143300027,53186.93342352
2024-09-21,00:57:38.000,265,11079165,115845,0,1726880257,13723.123442899996,168.73001954999927,53186.94041064001
2024-09-21,00:57:39.000,265,11079130,115765,0,1726880258,13723.109970279991,168.73001954999927,53186.975346240004
2024-09-21,00:57:40.000,265,11079210,115525,0,1726880259,13723.143651829996,168.7088721600012,53186.93342352
2024-09-21,00:57:41.000,265,11079222,115725,0,1726880260,13723.143651829996,168.7088721600012,53186.93342352
2024-09-21,00:57:42.000,265,11079144,115685,0,1726880261,13723.163860759996,168.70182303000183,53186.926436400005
2024-09-21,00:57:43.000,265,11079262,115725,0,1726880262,13723.157124450001,168.68067564000376,53186.94739776001
2024-09-21,00:57:44.000,265,11079202,115845,0,1726880263,13723.204278619996,168.65247911999904,53186.95438488
2024-09-21,00:57:45.000,265,11079211,115765,0,1726880264,13723.204278619996,168.66657737999776,53186.89848792001
2024-09-21,00:57:46.000,265,11079200,115685,0,1726880265,13723.237960170001,168.6595282499984,53186.93342352
2024-09-21,00:57:47.000,265,11079176,115925,0,1726880266,13723.251432789992,168.69477390000247,53186.89848792001
2024-09-21,00:57:48.000,265,11079216,115765,0,1726880267,13723.298586960002,168.69477390000247,53186.88451368
2024-09-21,00:57:49.000,265,11079245,115725,0,1726880268,13723.305323269997,168.68772477000311,53186.877526560005
2024-09-21,00:57:50.000,265,11079238,115685,0,1726880269,13723.325532199997,168.68067564000376,53186.961372
2024-09-21,00:57:51.000,265,11079238,115405,0,1726880270,13723.325532199997,168.71592129000055,53186.94041064001
2024-09-21,00:57:52.000,265,11079229,115765,0,1726880271,13723.305323269997,168.71592129000055,53186.94041064001
2024-09-21,00:57:53.000,265,11079257,115925,0,1726880272,13723.345741129997,168.6736265100044,53186.91944928001
2024-09-21,00:57:54.000,265,11079179,115805,0,1726880273,13723.359213750002,168.69477390000247,53186.96835912001
2024-09-21,00:57:55.000,265,11079177,115765,0,1726880274,13723.426576849997,168.744117809998,53186.96835912001
2024-09-21,00:57:56.000,265,11079178,115645,0,1726880275,13723.392895299992,168.69477390000247,53186.95438488
2024-09-21,00:57:57.000,265,11079135,115725,0,1726880276,13723.359213750002,168.68772477000311,53186.95438488
2024-09-21,00:57:58.000,265,11079144,115845,0,1726880277,13723.406367919997,168.63838086000032,53186.98932048001
2024-09-21,00:57:59.000,265,11079162,115725,0,1726880278,13723.413104229992,168.64542998999968,53186.926436400005
2024-09-21,00:58:00.000,265,11079152,115565,0,1726880279,13723.460258400002,168.64542998999968,53187.01726896001
2024-09-21,00:58:01.000,265,11079222,115805,0,1726880280,13723.460258400002,168.6736265100044,53186.8915008
2024-09-21,00:58:02.000,265,11079181,115645,0,1726880281,13723.446785779997,168.64542998999968,53186.93342352
2024-09-21,00:58:03.000,265,11079178,115605,0,1726880282,13723.493939949993,168.66657737999776,53186.94041064001
2024-09-21,00:58:04.000,265,11079244,115645,0,1726880283,13723.453522089992,168.7088721600012,53186.98233336
2024-09-21,00:58:05.000,265,11079178,115765,0,1726880284,13723.419840540002,168.73001954999927,53186.926436400005
2024-09-21,00:58:06.000,265,11079186,115685,0,1726880285,13723.466994709997,168.69477390000247,53186.996307600006
2024-09-21,00:58:07.000,265,11079184,116325,0,1726880286,13723.453522089992,168.73706867999863,53186.98932048001
2024-09-21,00:58:08.000,265,11079123,115805,0,1726880287,13723.480467330002,168.744117809998,53187.02425608
2024-09-21,00:58:09.000,265,11079167,115765,0,1726880288,13723.453522089992,168.73706867999863,53186.98932048001
2024-09-21,00:58:10.000,265,11079175,115485,0,1726880289,13723.480467330002,168.73001954999927,53186.961372
2024-09-21,00:58:11.000,265,11079176,115725,0,1726880290,13723.426576849997,168.73001954999927,53186.975346240004
2024-09-21,00:58:12.000,265,11079184,115725,0,1726880291,13723.493939949993,168.75116694000462,53187.02425608
2024-09-21,00:58:13.000,265,11079162,115965,0,1726880292,13723.473731019993,168.75821607000398,53186.96835912001
2024-09-21,00:58:14.000,265,11079196,115685,0,1726880293,13723.446785779997,168.75821607000398,53186.98932048001
2024-09-21,00:58:15.000,265,11079162,115845,0,1726880294,13723.433313159992,168.73706867999863,53186.996307600006
2024-09-21,00:58:16.000,265,11079214,115485,0,1726880295,13723.426576849997,168.73706867999863,53186.996307600006
2024-09-21,00:58:17.000,265,11079239,115925,0,1726880296,13723.392895299992,168.73001954999927,53187.00329472
2024-09-21,00:58:18.000,265,11079223,115645,0,1726880297,13723.365950059997,168.76526520000334,53186.98932048001
2024-09-21,00:58:19.000,265,11079168,115445,0,1726880298,13723.285114339997,168.7229704199999,53187.02425608
2024-09-21,00:58:20.000,265,11079192,115685,0,1726880299,13723.291850649992,168.71592129000055,53187.02425608
2024-09-21,00:58:21.000,265,11079246,115805,0,1726880300,13723.258169100001,168.71592129000055,53187.00329472
2024-09-21,00:58:22.000,265,11079175,115845,0,1726880301,13723.211014929992,168.68067564000376,53187.01726896001
2024-09-21,00:58:23.000,265,11079176,115765,0,1726880302,13723.163860759996,168.68067564000376,53186.98233336
2024-09-21,00:58:24.000,265,11079201,115725,0,1726880303,13723.09649766,168.6595282499984,53187.01726896001
2024-09-21,00:58:25.000,265,11079194,115845,0,1726880304,13723.083025039996,168.6101843400029,53186.98233336
2024-09-21,00:58:26.000,265,11079169,115805,0,1726880305,13723.022398249996,168.6101843400029,53186.96835912001
2024-09-21,00:58:27.000,265,11079164,115565,0,1726880306,13722.98871669999,168.56788955999946,53186.961372
2024-09-21,00:58:28.000,265,11079162,115765,0,1726880307,13722.96850776999,168.54674217000138,53186.98932048001
2024-09-21,00:58:29.000,265,11079214,115645,0,1726880308,13722.941562529995,168.53264391000266,53186.95438488
2024-09-21,00:58:30.000,265,11079211,115965,0,1726880309,13722.89440836,168.51854565000394,53186.961372
2024-09-21,00:58:31.000,265,11079210,115805,0,1726880310,13722.860726809995,168.49034912999923,53186.94041064001
2024-09-21,00:58:32.000,265,11079235,115845,0,1726880311,13722.88767204999,168.4621526100018,53186.88451368
2024-09-21,00:58:33.000,265,11079222,115685,0,1726880312,13722.87419943,168.46920174000115,53186.91246216
2024-09-21,00:58:34.000,265,11079213,115965,0,1726880313,13722.840517879995,168.45510348000244,53186.91944928001
2024-09-21,00:58:35.000,265,11079203,115725,0,1726880314,13722.860726809995,168.43395609000436,53186.87053944001
2024-09-21,00:58:36.000,265,11079201,115845,0,1726880315,13722.8539905,168.4621526100018,53186.88451368
2024-09-21,00:58:37.000,265,11079206,115685,0,1726880316,13722.84725418999,168.44100522000372,53186.83560384
2024-09-21,00:58:38.000,265,11079239,115485,0,1726880317,13722.81357264,168.46920174000115,53186.786694
2024-09-21,00:58:39.000,265,11079206,115725,0,1726880318,13722.84725418999,168.44805435000308,53186.786694
2024-09-21,00:58:40.000,265,11079234,115885,0,1726880319,13722.81357264,168.4973982599986,53186.82162960001
2024-09-21,00:58:41.000,265,11079193,115805,0,1726880320,13722.840517879995,168.4973982599986,53186.77271976001
2024-09-21,00:58:42.000,265,11079221,115725,0,1726880321,13722.80683632999,168.45510348000244,53186.786694
2024-09-21,00:58:43.000,265,11079236,115645,0,1726880322,13722.80683632999,168.49034912999923,53186.758745520005
2024-09-21,00:58:44.000,265,11079229,115645,0,1726880323,13722.820308949995,168.4973982599986,53186.77271976001
2024-09-21,00:58:45.000,265,11079257,115805,0,1726880324,13722.78662739999,168.51149652000458,53186.758745520005
2024-09-21,00:58:46.000,265,11079183,115965,0,1726880325,13722.79336371,168.55379130000074,53186.758745520005
2024-09-21,00:58:47.000,265,11079197,115685,0,1726880326,13722.77315478,168.57493868999882,53186.758745520005
2024-09-21,00:58:48.000,265,11079216,115565,0,1726880327,13722.739473229994,168.54674217000138,53186.7168228
2024-09-21,00:58:49.000,265,11079175,115805,0,1726880328,13722.699055369994,168.58198781999818,53186.7168228
2024-09-21,00:58:50.000,265,11079228,115765,0,1726880329,13722.73273692,168.56788955999946,53186.74477128
2024-09-21,00:58:51.000,265,11079196,115925,0,1726880330,13722.70579167999,168.56788955999946,53186.68887432
2024-09-21,00:58:52.000,265,11079171,115925,0,1726880331,13722.672110129999,168.56788955999946,53186.67490008
2024-09-21,00:58:53.000,265,11079188,115725,0,1726880332,13722.66537381999,168.58198781999818,53186.67490008
2024-09-21,00:58:54.000,265,11079172,115965,0,1726880333,13722.611483339999,168.61723347000225,53186.70284856001
2024-09-21,00:58:55.000,265,11079198,115645,0,1726880334,13722.66537381999,168.60313521000353,53186.68188720001
2024-09-21,00:58:56.000,265,11079180,115925,0,1726880335,13722.618219649994,168.59608608000417,53186.68887432
2024-09-21,00:58:57.000,265,11079199,115725,0,1726880336,13722.571065479999,168.63133173000097,53186.660925840006
2024-09-21,00:58:58.000,265,11079200,115565,0,1726880337,13722.591274409999,168.64542998999968,53186.67490008
2024-09-21,00:58:59.000,265,11079173,115645,0,1726880338,13722.544120239989,168.65247911999904,53186.639964480004
2024-09-21,00:59:00.000,265,11079242,115725,0,1726880339,13722.571065479999,168.6736265100044,53186.69586144
2024-09-21,00:59:01.000,265,11079223,115925,0,1726880340,13722.550856549999,168.65247911999904,53186.65393872001
2024-09-21,00:59:02.000,265,11079218,115885,0,1726880341,13722.564329169989,168.64542998999968,53186.65393872001
2024-09-21,00:59:03.000,265,11079193,116045,0,1726880342,13722.598010719994,168.65247911999904,53186.639964480004
2024-09-21,00:59:04.000,265,11079151,115925,0,1726880343,13722.631692269999,168.6242826000016,53186.63297736001
2024-09-21,00:59:05.000,265,11079128,115685,0,1726880344,13722.564329169989,168.63133173000097,53186.60502888001
2024-09-21,00:59:06.000,265,11079177,115725,0,1726880345,13722.584538099989,168.6242826000016,53186.62599024
2024-09-21,00:59:07.000,265,11079218,115765,0,1726880346,13722.604747029989,168.6101843400029,53186.639964480004
2024-09-21,00:59:08.000,265,11079242,115885,0,1726880347,13722.631692269999,168.63838086000032,53186.63297736001
2024-09-21,00:59:09.000,265,11079143,115805,0,1726880348,13722.64516488999,168.6242826000016,53186.639964480004
2024-09-21,00:59:10.000,265,11079182,115725,0,1726880349,13722.66537381999,168.63838086000032,53186.61900312
2024-09-21,00:59:11.000,265,11079157,115845,0,1726880350,13722.604747029989,168.63133173000097,53186.591054640005
2024-09-21,00:59:12.000,265,11079175,115645,0,1726880351,13722.618219649994,168.63838086000032,53186.5770804
2024-09-21,00:59:13.000,265,11079190,116005,0,1726880352,13722.591274409999,168.6101843400029,53186.58406752001
2024-09-21,00:59:14.000,265,11079184,115285,0,1726880353,13722.577801789994,168.57493868999882,53186.62599024
2024-09-21,00:59:15.000,265,11079208,115725,0,1726880354,13722.591274409999,168.59608608000417,53186.65393872001
2024-09-21,00:59:16.000,265,11079173,115685,0,1726880355,13722.537383929994,168.6242826000016,53186.61900312
2024-09-21,00:59:17.000,265,11079183,115605,0,1726880356,13722.530647619998,168.58198781999818,53186.591054640005
2024-09-21,00:59:18.000,265,11079205,115845,0,1726880357,13722.517174999994,168.5608404300001,53186.5770804
2024-09-21,00:59:19.000,265,11079160,115725,0,1726880358,13722.490229759998,168.58198781999818,53186.61900312
2024-09-21,00:59:20.000,265,11079166,115685,0,1726880359,13722.537383929994,168.5890369500048,53186.63297736001
2024-09-21,00:59:21.000,265,11079186,115925,0,1726880360,13722.483493449989,168.58198781999818,53186.660925840006
2024-09-21,00:59:22.000,265,11079283,116365,0,1726880361,13722.456548209993,168.56788955999946,53186.65393872001
2024-09-21,00:59:23.000,265,11079173,116005,0,1726880362,13722.483493449989,168.59608608000417,53186.61201600001
2024-09-21,00:59:24.000,265,11079152,115765,0,1726880363,13722.503702379989,168.57493868999882,53186.69586144
2024-09-21,00:59:25.000,265,11079225,115925,0,1726880364,13722.503702379989,168.56788955999946,53186.6469516
2024-09-21,00:59:26.000,265,11079237,115765,0,1726880365,13722.517174999994,168.54674217000138,53186.61900312
2024-09-21,00:59:27.000,265,11079240,115965,0,1726880366,13722.530647619998,168.57493868999882,53186.5770804
2024-09-21,00:59:28.000,265,11079212,115445,0,1726880367,13722.537383929994,168.55379130000074,53186.61201600001
2024-09-21,00:59:29.000,265,11079216,115885,0,1726880368,13722.571065479999,168.53969304000202,53186.59804176
2024-09-21,00:59:30.000,265,11079233,115885,0,1726880369,13722.631692269999,168.53969304000202,53186.61201600001
2024-09-21,00:59:31.000,265,11079264,115845,0,1726880370,13722.638428579994,168.53969304000202,53186.591054640005
2024-09-21,00:59:32.000,265,11079186,115645,0,1726880371,13722.678846439994,168.54674217000138,53186.57009328
2024-09-21,00:59:33.000,265,11079233,115725,0,1726880372,13722.72600060999,168.5608404300001,53186.54913192
2024-09-21,00:59:34.000,265,11079198,115685,0,1726880373,13722.719264299994,168.57493868999882,53186.5072092
2024-09-21,00:59:35.000,265,11079205,115605,0,1726880374,13722.75294585,168.56788955999946,53186.5770804
2024-09-21,00:59:36.000,265,11079194,115765,0,1726880375,13722.779891089995,168.6101843400029,53186.53515768001
2024-09-21,00:59:37.000,265,11079242,115965,0,1726880376,13722.83378157,168.63133173000097,53186.60502888001
2024-09-21,00:59:38.000,265,11079160,115845,0,1726880377,13722.87419943,168.6101843400029,53186.5770804
2024-09-21,00:59:39.000,265,11079240,115645,0,1726880378,13722.901144669995,168.6101843400029,53186.5770804
2024-09-21,00:59:40.000,265,11079129,115525,0,1726880379,13722.901144669995,168.64542998999968,53186.56310616001
2024-09-21,00:59:41.000,265,11079177,115845,0,1726880380,13722.901144669995,168.68067564000376,53186.591054640005
2024-09-21,00:59:42.000,265,11079158,116165,0,1726880381,13722.901144669995,168.7229704199999,53186.58406752001
2024-09-21,00:59:43.000,265,11079193,115765,0,1726880382,13722.901144669995,168.7723143300027,53186.591054640005
2024-09-21,00:59:44.000,265,11079203,115725,0,1726880383,13722.941562529995,168.7723143300027,53186.55611904
2024-09-21,00:59:45.000,265,11079180,115685,0,1726880384,13722.941562529995,168.79346172000078,53186.591054640005
2024-09-21,00:59:46.000,265,11079269,116005,0,1726880385,13722.94829883999,168.80051085000014,53186.6469516
2024-09-21,00:59:47.000,265,11079186,115725,0,1726880386,13722.921353599995,168.79346172000078,53186.639964480004
2024-09-21,00:59:48.000,265,11079239,115685,0,1726880387,13722.90788097999,168.78641259000142,53186.60502888001
2024-09-21,00:59:49.000,265,11079156,115925,0,1726880388,13722.880935739995,168.7723143300027,53186.62599024
2024-09-21,00:59:50.000,265,11079203,115645,0,1726880389,13722.86746311999,168.75821607000398,53186.59804176
2024-09-21,00:59:51.000,265,11079257,115685,0,1726880390,13722.86746311999,168.78641259000142,53186.61201600001
2024-09-21,00:59:52.000,265,11079234,115485,0,1726880391,13722.83378157,168.75116694000462,53186.61900312
2024-09-21,00:59:53.000,265,11079179,115925,0,1726880392,13722.81357264,168.71592129000055,53186.6469516
2024-09-21,00:59:54.000,265,11079118,115925,0,1726880393,13722.77315478,168.7088721600012,53186.61900312
2024-09-21,00:59:55.000,265,11079166,115725,0,1726880394,13722.739473229994,168.66657737999776,53186.65393872001
2024-09-21,00:59:56.000,265,11079171,115685,0,1726880395,13722.678846439994,168.65247911999904,53186.5770804
2024-09-21,00:59:57.000,265,11079183,115805,0,1726880396,13722.631692269999,168.6242826000016,53186.5770804
2024-09-21,00:59:58.000,265,11079164,116005,0,1726880397,13722.638428579994,168.63133173000097,53186.61201600001
2024-09-21,00:59:59.000,265,11079258,116005,0,1726880398,13722.604747029989,168.54674217000138,53186.67490008
2024-09-21,01:00:00.000,265,11079190,115805,0,1726880399,13722.591274409999,168.54674217000138,53186.61201600001
2024-09-21,01:00:01.000,265,11079184,115725,0,1726880400,13722.604747029989,168.55379130000074,53186.60502888001
2024-09-21,01:00:02.000,265,11079148,115805,0,1726880401,13722.550856549999,168.5608404300001,53186.55611904
2024-09-21,01:00:03.000,265,11079185,115805,0,1726880402,13722.598010719994,168.58198781999818,53186.62599024
2024-09-21,01:00:04.000,265,11079153,115765,0,1726880403,13722.557592859994,168.56788955999946,53186.542144800005
2024-09-21,01:00:05.000,265,11079180,116125,0,1726880404,13722.571065479999,168.55379130000074,53186.56310616001
2024-09-21,01:00:06.000,265,11079172,115885,0,1726880405,13722.550856549999,168.5608404300001,53186.52118344
2024-09-21,01:00:07.000,265,11079246,116005,0,1726880406,13722.544120239989,168.55379130000074,53186.57009328
2024-09-21,01:00:08.000,265,11079255,115885,0,1726880407,13722.550856549999,168.59608608000417,53186.50022208
2024-09-21,01:00:09.000,265,11079156,115805,0,1726880408,13722.537383929994,168.6101843400029,53186.52817056
2024-09-21,01:00:10.000,265,11079226,115885,0,1726880409,13722.544120239989,168.63838086000032,53186.57009328
2024-09-21,01:00:11.000,265,11079221,115525,0,1726880410,13722.537383929994,168.66657737999776,53186.51419632001
2024-09-21,01:00:12.000,265,11079257,115965,0,1726880411,13722.577801789994,168.69477390000247,53186.493234960006
2024-09-21,01:00:13.000,265,11079231,115565,0,1726880412,13722.584538099989,168.71592129000055,53186.47926072
2024-09-21,01:00:14.000,265,11079217,115725,0,1726880413,13722.517174999994,168.73706867999863,53186.5072092
2024-09-21,01:00:15.000,265,11079253,115685,0,1726880414,13722.490229759998,168.79346172000078,53186.47926072
2024-09-21,01:00:16.000,265,11079234,115725,0,1726880415,13722.463284519989,168.80051085000014,53186.45131224
2024-09-21,01:00:17.000,265,11079237,115805,0,1726880416,13722.476757139993,168.78641259000142,53186.53515768001
2024-09-21,01:00:18.000,265,11079207,116005,0,1726880417,13722.422866659988,168.82165823999821,53186.472273600004
2024-09-21,01:00:19.000,265,11079244,115645,0,1726880418,13722.362239869988,168.81460910999886,53186.47926072
2024-09-21,01:00:20.000,265,11079259,115725,0,1726880419,13722.281404150002,168.81460910999886,53186.44432512001
2024-09-21,01:00:21.000,265,11079181,116005,0,1726880420,13722.220777360002,168.80051085000014,53186.4024024
2024-09-21,01:00:22.000,265,11079238,115605,0,1726880421,13722.187095809997,168.7723143300027,53186.44432512001
2024-09-21,01:00:23.000,265,11079189,115925,0,1726880422,13722.133205329992,168.75821607000398,53186.47926072
2024-09-21,01:00:24.000,265,11079198,115885,0,1726880423,13722.052369609992,168.68067564000376,53186.47926072
2024-09-21,01:00:25.000,265,11079173,115925,0,1726880424,13722.025424369996,168.64542998999968,53186.43733800001
2024-09-21,01:00:26.000,265,11079246,116045,0,1726880425,13721.904170789996,168.61723347000225,53186.40938952
2024-09-21,01:00:27.000,265,11079183,115645,0,1726880426,13721.83007137999,168.5890369500048,53186.40938952
2024-09-21,01:00:28.000,265,11079208,115805,0,1726880427,13721.76944458999,168.55379130000074,53186.374453920005
2024-09-21,01:00:29.000,265,11079189,115605,0,1726880428,13721.661663629995,168.5255947800033,53186.38842816
2024-09-21,01:00:30.000,265,11079173,115485,0,1726880429,13721.59430053,168.50444738999795,53186.39541528001
2024-09-21,01:00:31.000,265,11079188,115885,0,1726880430,13721.56735528999,168.4973982599986,53186.34650544001
2024-09-21,01:00:32.000,265,11079219,115765,0,1726880431,13721.46631063999,168.4973982599986,53186.29759560001
2024-09-21,01:00:33.000,265,11079215,115925,0,1726880432,13721.42589277999,168.4621526100018,53186.304582720004
2024-09-21,01:00:34.000,265,11079159,115925,0,1726880433,13721.392211229999,168.48329999999987,53186.28362136
2024-09-21,01:00:35.000,265,11079189,115725,0,1726880434,13721.365265989989,168.50444738999795,53186.29060848
2024-09-21,01:00:36.000,265,11079192,115925,0,1726880435,13721.318111819994,168.50444738999795,53186.23471152
2024-09-21,01:00:37.000,265,11079246,115885,0,1726880436,13721.237276099993,168.51854565000394,53186.22772440001
2024-09-21,01:00:38.000,265,11079237,116005,0,1726880437,13721.190121929998,168.5255947800033,53186.22772440001
2024-09-21,01:00:39.000,265,11079141,115885,0,1726880438,13721.176649309993,168.56788955999946,53186.23471152
2024-09-21,01:00:40.000,265,11079169,115605,0,1726880439,13721.142967759988,168.57493868999882,53186.19977592001
2024-09-21,01:00:41.000,265,11079192,115685,0,1726880440,13721.142967759988,168.5890369500048,53186.18580168
2024-09-21,01:00:42.000,265,11079189,116005,0,1726880441,13721.116022519993,168.63838086000032,53186.14387896
2024-09-21,01:00:43.000,265,11079186,115805,0,1726880442,13721.089077279998,168.64542998999968,53186.09496912
2024-09-21,01:00:44.000,265,11079191,115645,0,1726880443,13721.089077279998,168.65247911999904,53186.06702064
2024-09-21,01:00:45.000,265,11079149,115765,0,1726880444,13721.048659419997,168.61723347000225,53186.1229176
2024-09-21,01:00:46.000,265,11079143,115605,0,1726880445,13720.967823699997,168.6242826000016,53186.04605928
2024-09-21,01:00:47.000,265,11079221,115765,0,1726880446,13720.927405839997,168.61723347000225,53186.06702064
2024-09-21,01:00:48.000,265,11079139,115645,0,1726880447,13720.886987979997,168.61723347000225,53186.039072160005
2024-09-21,01:00:49.000,265,11079214,115605,0,1726880448,13720.866779049997,168.53969304000202,53186.10894336001
2024-09-21,01:00:50.000,265,11079181,115805,0,1726880449,13720.812888569992,168.54674217000138,53186.06003352001
2024-09-21,01:00:51.000,265,11079178,115805,0,1726880450,13720.725316539996,168.53969304000202,53186.039072160005
2024-09-21,01:00:52.000,265,11079162,115765,0,1726880451,13720.691634989991,168.51149652000458,53186.0530464
2024-09-21,01:00:53.000,265,11079254,115685,0,1726880452,13720.644480819996,168.4762508700005,53185.990162320006
2024-09-21,01:00:54.000,265,11079209,115845,0,1726880453,13720.583854029996,168.46920174000115,53186.0530464
2024-09-21,01:00:55.000,265,11079236,115805,0,1726880454,13720.51649093,168.44805435000308,53185.990162320006
2024-09-21,01:00:56.000,265,11079216,115805,0,1726880455,13720.42891889999,168.43395609000436,53185.920291120005
2024-09-21,01:00:57.000,265,11079210,115925,0,1726880456,13720.37502842,168.3987104400003,53185.92727824
2024-09-21,01:00:58.000,265,11079258,115925,0,1726880457,13720.321137939995,168.44100522000372,53185.920291120005
2024-09-21,01:00:59.000,265,11079150,115765,0,1726880458,13720.233565909999,168.41985782999836,53185.920291120005
2024-09-21,01:01:00.000,265,11079225,115925,0,1726880459,13720.199884359994,168.45510348000244,53185.89932976
2024-09-21,01:01:01.000,265,11079208,115765,0,1726880460,13720.085367089989,168.41985782999836,53185.801510080004
2024-09-21,01:01:02.000,265,11079207,115765,0,1726880461,13720.071894469998,168.43395609000436,53185.83644568
2024-09-21,01:01:03.000,265,11079233,115725,0,1726880462,13719.950640889998,168.53969304000202,53185.79452296001
2024-09-21,01:01:04.000,265,11079221,115565,0,1726880463,13719.883277790002,168.48329999999987,53185.8084972
2024-09-21,01:01:05.000,265,11079179,115845,0,1726880464,13719.863068860002,168.5255947800033,53185.801510080004
2024-09-21,01:01:06.000,265,11079244,115765,0,1726880465,13719.775496829992,168.5608404300001,53185.72465176001
2024-09-21,01:01:07.000,265,11079152,115845,0,1726880466,13719.714870039992,168.54674217000138,53185.738626
2024-09-21,01:01:08.000,265,11079200,115645,0,1726880467,13719.640770630001,168.54674217000138,53185.68272904
2024-09-21,01:01:09.000,265,11079187,116045,0,1726880468,13719.593616459992,168.54674217000138,53185.73163888
2024-09-21,01:01:10.000,265,11079179,115685,0,1726880469,13719.566671219996,168.58198781999818,53185.654780560006
2024-09-21,01:01:11.000,265,11079192,115845,0,1726880470,13719.492571809991,168.56788955999946,53185.64080632
2024-09-21,01:01:12.000,265,11079176,115845,0,1726880471,13719.431945019991,168.59608608000417,53185.654780560006
2024-09-21,01:01:13.000,265,11079215,115805,0,1726880472,13719.37805454,168.57493868999882,53185.57792224001
2024-09-21,01:01:14.000,265,11079243,115805,0,1726880473,13719.37131822999,168.59608608000417,53185.59888360001
2024-09-21,01:01:15.000,265,11079235,115845,0,1726880474,13719.33090036999,168.53969304000202,53185.57792224001
2024-09-21,01:01:16.000,265,11079184,115925,0,1726880475,13719.29721882,168.53969304000202,53185.563948
2024-09-21,01:01:17.000,265,11079218,115765,0,1726880476,13719.29048250999,168.5255947800033,53185.54298664
2024-09-21,01:01:18.000,265,11079178,115645,0,1726880477,13719.263537269995,168.50444738999795,53185.535999520005
2024-09-21,01:01:19.000,265,11079130,116085,0,1726880478,13719.25680096,168.45510348000244,53185.52202528
2024-09-21,01:01:20.000,265,11079139,115725,0,1726880479,13719.2163831,168.40575956999965,53185.50805104001
2024-09-21,01:01:21.000,265,11079178,115845,0,1726880480,13719.243328339995,168.30002262000198,53185.43119272001
2024-09-21,01:01:22.000,265,11079147,115765,0,1726880481,13719.23659203,168.33526826999878,53185.39625712
2024-09-21,01:01:23.000,265,11079134,115845,0,1726880482,13719.202910479995,168.32117001000006,53185.40324424
2024-09-21,01:01:24.000,265,11079175,116005,0,1726880483,13719.182701549995,168.2647769699979,53185.34734728
2024-09-21,01:01:25.000,265,11079157,115925,0,1726880484,13719.14901999999,168.25772783999855,53185.368308640005
2024-09-21,01:01:26.000,265,11079203,115845,0,1726880485,13719.101865829994,168.2506787099992,53185.30542456
2024-09-21,01:01:27.000,265,11079223,116085,0,1726880486,13719.06818427999,168.22953132000112,53185.29145032001
2024-09-21,01:01:28.000,265,11079178,115645,0,1726880487,13719.034502729999,168.18723653999768,53185.26350184001
2024-09-21,01:01:29.000,265,11079158,115845,0,1726880488,13719.014293799999,168.1660891499996,53185.319398800006
2024-09-21,01:01:30.000,265,11079166,115925,0,1726880489,13718.96713962999,168.19428567000432,53185.23555336
2024-09-21,01:01:31.000,265,11079157,115765,0,1726880490,13718.960403319994,168.20838393000304,53185.298437440004
2024-09-21,01:01:32.000,265,11079187,115925,0,1726880491,13718.886303909989,168.2154330600024,53185.22157912001
2024-09-21,01:01:33.000,265,11079181,115765,0,1726880492,13718.886303909989,168.19428567000432,53185.249527600005
2024-09-21,01:01:34.000,265,11079154,115685,0,1726880493,13718.872831289998,168.17313827999897,53185.200617760005
2024-09-21,01:01:35.000,265,11079142,115725,0,1726880494,13718.791995569998,168.18018740999833,53185.130746560004
2024-09-21,01:01:36.000,265,11079161,116005,0,1726880495,13718.771786639998,168.1660891499996,53185.1796564
2024-09-21,01:01:37.000,265,11079193,115845,0,1726880496,13718.778522949993,168.15904002000025,53185.14472080001
2024-09-21,01:01:38.000,265,11079177,115925,0,1726880497,13718.717896159993,168.1519908900009,53185.102798080006
2024-09-21,01:01:39.000,265,11079206,115885,0,1726880498,13718.711159849998,168.1519908900009,53185.130746560004
2024-09-21,01:01:40.000,265,11079208,115725,0,1726880499,13718.711159849998,168.1308435000028,53185.130746560004
2024-09-21,01:01:41.000,265,11079248,115685,0,1726880500,13718.677478299993,168.08854871999938,53185.1097852
2024-09-21,01:01:42.000,265,11079179,115725,0,1726880501,13718.664005680002,168.07445046000066,53185.081836720005
2024-09-21,01:01:43.000,265,11079182,115925,0,1726880502,13718.657269369993,168.0039591599998,53185.04690112
2024-09-21,01:01:44.000,265,11079215,115885,0,1726880503,13718.650533059998,167.94756611999765,53185.039914
2024-09-21,01:01:45.000,265,11079175,115805,0,1726880504,13718.616851509993,167.97576264000236,53185.039914
2024-09-21,01:01:46.000,265,11079203,115805,0,1726880505,13718.643796750002,167.89822221000213,53184.9700428
2024-09-21,01:01:47.000,265,11079163,115645,0,1726880506,13718.630324129997,167.8559274299987,53184.984017040006
2024-09-21,01:01:48.000,265,11079211,115845,0,1726880507,13718.664005680002,167.8559274299987,53185.02593976001
2024-09-21,01:01:49.000,265,11079221,115645,0,1726880508,13718.643796750002,167.8700256900047,53184.9700428
2024-09-21,01:01:50.000,265,11079132,115965,0,1726880509,13718.677478299993,167.86297655999806,53184.92113296
2024-09-21,01:01:51.000,265,11079221,115445,0,1726880510,13718.704423540003,167.8559274299987,53184.914145840004
2024-09-21,01:01:52.000,265,11079195,115845,0,1726880511,13718.697687229993,167.84182916999998,53184.92113296
2024-09-21,01:01:53.000,265,11079221,115845,0,1726880512,13718.724632469988,167.8559274299987,53184.88619736001
2024-09-21,01:01:54.000,265,11079212,116045,0,1726880513,13718.778522949993,167.89822221000213,53184.87921024
2024-09-21,01:01:55.000,265,11079181,115725,0,1726880514,13718.812204499998,167.9193696000002,53184.84427464
2024-09-21,01:01:56.000,265,11079225,115725,0,1726880515,13718.825677119989,168.01100828999915,53184.85824888001
2024-09-21,01:01:57.000,265,11079202,115685,0,1726880516,13718.866094979989,168.0180574199985,53184.80933904001
2024-09-21,01:01:58.000,265,11079201,115725,0,1726880517,13718.866094979989,168.05330307000258,53184.795364800004
2024-09-21,01:01:59.000,265,11079217,115485,0,1726880518,13718.886303909989,168.12379437000345,53184.76042920001
2024-09-21,01:02:00.000,265,11079223,115845,0,1726880519,13718.899776529994,168.12379437000345,53184.78139056
2024-09-21,01:02:01.000,265,11079175,115645,0,1726880520,13718.899776529994,168.15904002000025,53184.73946784001
2024-09-21,01:02:02.000,265,11079182,115725,0,1726880521,13718.926721769989,168.20133480000368,53184.80933904001
2024-09-21,01:02:03.000,265,11079127,115605,0,1726880522,13718.960403319994,168.22248219000176,53184.76042920001
2024-09-21,01:02:04.000,265,11079174,115845,0,1726880523,13718.98734855999,168.2506787099992,53184.80235192
2024-09-21,01:02:05.000,265,11079136,115405,0,1726880524,13719.000821179994,168.25772783999855,53184.75344208
2024-09-21,01:02:06.000,265,11079166,115925,0,1726880525,13719.00755748999,168.30002262000198,53184.73248072
2024-09-21,01:02:07.000,265,11079156,115805,0,1726880526,13719.05471166,168.32117001000006,53184.78139056
2024-09-21,01:02:08.000,265,11079152,115965,0,1726880527,13719.00755748999,168.34231739999814,53184.76042920001
2024-09-21,01:02:09.000,265,11079202,115565,0,1726880528,13718.926721769989,168.35641566000413,53184.767416320006
2024-09-21,01:02:10.000,265,11079205,115725,0,1726880529,13718.960403319994,168.3634647900035,53184.80933904001
2024-09-21,01:02:11.000,265,11079172,115805,0,1726880530,13718.953667009999,168.37051392000285,53184.71850648001
2024-09-21,01:02:12.000,265,11079233,115725,0,1726880531,13718.940194389994,168.37051392000285,53184.78837768001
2024-09-21,01:02:13.000,265,11079145,115685,0,1726880532,13718.899776529994,168.3634647900035,53184.76042920001
2024-09-21,01:02:14.000,265,11079184,115685,0,1726880533,13718.845886049989,168.3634647900035,53184.7254936
2024-09-21,01:02:15.000,265,11079130,115645,0,1726880534,13718.832413429998,168.37051392000285,53184.767416320006
2024-09-21,01:02:16.000,265,11079155,115725,0,1726880535,13718.785259259988,168.34231739999814,53184.7254936
2024-09-21,01:02:17.000,265,11079199,115765,0,1726880536,13718.785259259988,168.33526826999878,53184.7254936
2024-09-21,01:02:18.000,265,11079156,115645,0,1726880537,13718.738105089993,168.32117001000006,53184.67658376
2024-09-21,01:02:19.000,265,11079161,115965,0,1726880538,13718.711159849998,168.3141208800007,53184.71850648001
2024-09-21,01:02:20.000,265,11079115,115645,0,1726880539,13718.711159849998,168.2647769699979,53184.69055800001
2024-09-21,01:02:21.000,265,11079212,115525,0,1726880540,13718.650533059998,168.29297349000262,53184.66260952
2024-09-21,01:02:22.000,265,11079144,115445,0,1726880541,13718.670741989998,168.2647769699979,53184.71151936
2024-09-21,01:02:23.000,265,11079210,115725,0,1726880542,13718.630324129997,168.25772783999855,53184.71151936
2024-09-21,01:02:24.000,265,11079240,115805,0,1726880543,13718.670741989998,168.22248219000176,53184.68357088
2024-09-21,01:02:25.000,265,11079181,115645,0,1726880544,13718.637060439993,168.18723653999768,53184.64164816001
2024-09-21,01:02:26.000,265,11079169,115525,0,1726880545,13718.690950919998,168.19428567000432,53184.627673920004
2024-09-21,01:02:27.000,265,11079213,115765,0,1726880546,13718.711159849998,168.18018740999833,53184.62068680001
2024-09-21,01:02:28.000,265,11079190,115725,0,1726880547,13718.744841399988,168.20133480000368,53184.62068680001
2024-09-21,01:02:29.000,265,11079202,115845,0,1726880548,13718.724632469988,168.20838393000304,53184.62068680001
2024-09-21,01:02:30.000,265,11079150,115685,0,1726880549,13718.758314019993,168.23658045000047,53184.599725440006
2024-09-21,01:02:31.000,265,11079120,115765,0,1726880550,13718.812204499998,168.28592436000326,53184.599725440006
2024-09-21,01:02:32.000,265,11079207,115845,0,1726880551,13718.859358669994,168.27182610000455,53184.6556224
2024-09-21,01:02:33.000,265,11079198,115605,0,1726880552,13718.866094979989,168.3141208800007,53184.627673920004
2024-09-21,01:02:34.000,265,11079165,115725,0,1726880553,13718.879567599994,168.3634647900035,53184.53684136
2024-09-21,01:02:35.000,265,11079142,115845,0,1726880554,13718.872831289998,168.40575956999965,53184.56478984
2024-09-21,01:02:36.000,265,11079193,115605,0,1726880555,13718.899776529994,168.40575956999965,53184.5857512
2024-09-21,01:02:37.000,265,11079213,115845,0,1726880556,13718.879567599994,168.44100522000372,53184.55081560001
2024-09-21,01:02:38.000,265,11079226,115885,0,1726880557,13718.940194389994,168.4762508700005,53184.62068680001
2024-09-21,01:02:39.000,265,11079217,115325,0,1726880558,13718.980612249994,168.5255947800033,53184.5857512
2024-09-21,01:02:40.000,265,11079179,115645,0,1726880559,13718.994084869999,168.53264391000266,53184.59273832001
2024-09-21,01:02:41.000,265,11079191,115645,0,1726880560,13718.960403319994,168.5608404300001,53184.5857512
2024-09-21,01:02:42.000,265,11079183,115725,0,1726880561,13718.98734855999,168.5608404300001,53184.61369968
2024-09-21,01:02:43.000,265,11079198,115405,0,1726880562,13718.940194389994,168.55379130000074,53184.59273832001
2024-09-21,01:02:44.000,265,11079141,115725,0,1726880563,13718.960403319994,168.51149652000458,53184.53684136
2024-09-21,01:02:45.000,265,11079151,115685,0,1726880564,13719.000821179994,168.49034912999923,53184.55780272
2024-09-21,01:02:46.000,265,11079232,115525,0,1726880565,13718.980612249994,168.48329999999987,53184.62068680001
2024-09-21,01:02:47.000,265,11079193,115885,0,1726880566,13718.919985459994,168.45510348000244,53184.60671256
2024-09-21,01:02:48.000,265,11079147,115765,0,1726880567,13718.906512839989,168.40575956999965,53184.5857512
2024-09-21,01:02:49.000,265,11079162,115845,0,1726880568,13718.960403319994,168.38461218000157,53184.63466104
2024-09-21,01:02:50.000,265,11079148,115645,0,1726880569,13718.926721769989,168.35641566000413,53184.67658376
2024-09-21,01:02:51.000,265,11079213,115725,0,1726880570,13718.906512839989,168.30002262000198,53184.627673920004
2024-09-21,01:02:52.000,265,11079186,115445,0,1726880571,13718.926721769989,168.27182610000455,53184.63466104
2024-09-21,01:02:53.000,265,11079153,115725,0,1726880572,13718.906512839989,168.2154330600024,53184.66959664001
2024-09-21,01:02:54.000,265,11079190,115765,0,1726880573,13718.899776529994,168.18723653999768,53184.64164816001
2024-09-21,01:02:55.000,265,11079185,115685,0,1726880574,13718.845886049989,168.14494176000153,53184.62068680001
2024-09-21,01:02:56.000,265,11079170,115805,0,1726880575,13718.839149739993,168.08854871999938,53184.6556224
2024-09-21,01:02:57.000,265,11079189,115845,0,1726880576,13718.818940809993,168.07445046000066,53184.66959664001
2024-09-21,01:02:58.000,265,11079168,115725,0,1726880577,13718.771786639998,168.05330307000258,53184.61369968
2024-09-21,01:02:59.000,265,11079195,115885,0,1726880578,13718.744841399988,168.05330307000258,53184.61369968
2024-09-21,01:03:00.000,265,11079158,115485,0,1726880579,13718.731368779998,168.02510654999787,53184.599725440006
2024-09-21,01:03:01.000,265,11079169,115685,0,1726880580,13718.724632469988,168.0321556800045,53184.64164816001
2024-09-21,01:03:02.000,265,11079127,115765,0,1726880581,13718.724632469988,168.07445046000066,53184.63466104
2024-09-21,01:03:03.000,265,11079142,115645,0,1726880582,13718.717896159993,168.1308435000028,53184.57177696001
2024-09-21,01:03:04.000,265,11079185,115565,0,1726880583,13718.684214610003,168.13789263000217,53184.60671256
2024-09-21,01:03:05.000,265,11079184,115805,0,1726880584,13718.711159849998,168.14494176000153,53184.57177696001
2024-09-21,01:03:06.000,265,11079171,115765,0,1726880585,13718.704423540003,168.24362957999983,53184.578764080004
2024-09-21,01:03:07.000,265,11079213,115645,0,1726880586,13718.724632469988,168.30002262000198,53184.57177696001
2024-09-21,01:03:08.000,265,11079196,115925,0,1726880587,13718.670741989998,168.32821913999942,53184.64164816001
2024-09-21,01:03:09.000,265,11079175,115525,0,1726880588,13718.744841399988,168.40575956999965,53184.64164816001
2024-09-21,01:03:10.000,265,11079151,115325,0,1726880589,13718.758314019993,168.43395609000436,53184.578764080004
2024-09-21,01:03:11.000,265,11079162,115765,0,1726880590,13718.744841399988,168.4621526100018,53184.6556224
2024-09-21,01:03:12.000,265,11079178,115805,0,1726880591,13718.805468189988,168.5255947800033,53184.67658376
2024-09-21,01:03:13.000,265,11079191,115845,0,1726880592,13718.785259259988,168.51149652000458,53184.63466104
2024-09-21,01:03:14.000,265,11079121,115725,0,1726880593,13718.818940809993,168.53264391000266,53184.648635280006
2024-09-21,01:03:15.000,265,11079160,115685,0,1726880594,13718.872831289998,168.5608404300001,53184.64164816001
2024-09-21,01:03:16.000,265,11079202,115685,0,1726880595,13718.879567599994,168.5255947800033,53184.648635280006
2024-09-21,01:03:17.000,265,11079176,115685,0,1726880596,13718.872831289998,168.51854565000394,53184.66260952
2024-09-21,01:03:18.000,265,11079171,115725,0,1726880597,13718.906512839989,168.51854565000394,53184.62068680001
2024-09-21,01:03:19.000,265,11079197,115525,0,1726880598,13718.960403319994,168.51149652000458,53184.61369968
2024-09-21,01:03:20.000,265,11079146,115485,0,1726880599,13718.940194389994,168.51149652000458,53184.5857512
2024-09-21,01:03:21.000,265,11079205,115725,0,1726880600,13718.940194389994,168.4762508700005,53184.63466104
2024-09-21,01:03:22.000,265,11079163,115365,0,1726880601,13718.879567599994,168.48329999999987,53184.6556224
2024-09-21,01:03:23.000,265,11079173,115685,0,1726880602,13718.866094979989,168.49034912999923,53184.648635280006
2024-09-21,01:03:24.000,265,11079162,115605,0,1726880603,13718.805468189988,168.4762508700005,53184.648635280006
2024-09-21,01:03:25.000,265,11079246,115605,0,1726880604,13718.771786639998,168.4762508700005,53184.66959664001
2024-09-21,01:03:26.000,265,11079194,115525,0,1726880605,13718.744841399988,168.43395609000436,53184.66959664001
2024-09-21,01:03:27.000,265,11079173,115685,0,1726880606,13718.738105089993,168.4621526100018,53184.66260952
2024-09-21,01:03:28.000,265,11079216,115725,0,1726880607,13718.704423540003,168.45510348000244,53184.66260952
2024-09-21,01:03:29.000,265,11079227,115685,0,1726880608,13718.637060439993,168.4762508700005,53184.70453224
2024-09-21,01:03:30.000,265,11079188,115565,0,1726880609,13718.603378890002,168.50444738999795,53184.66260952
2024-09-21,01:03:31.000,265,11079200,115445,0,1726880610,13718.596642579992,168.51149652000458,53184.73248072
2024-09-21,01:03:32.000,265,11079183,115565,0,1726880611,13718.562961030002,168.53969304000202,53184.71850648001
2024-09-21,01:03:33.000,265,11079221,115685,0,1726880612,13718.549488409997,168.51149652000458,53184.67658376
2024-09-21,01:03:34.000,265,11079194,115285,0,1726880613,13718.522543170002,168.51149652000458,53184.6556224
2024-09-21,01:03:35.000,265,11079188,115525,0,1726880614,13718.542752100002,168.54674217000138,53184.697545120005
2024-09-21,01:03:36.000,265,11079230,115885,0,1726880615,13718.536015789992,168.54674217000138,53184.71151936
2024-09-21,01:03:37.000,265,11079237,115565,0,1726880616,13718.488861619997,168.51854565000394,53184.6556224
2024-09-21,01:03:38.000,265,11079192,115685,0,1726880617,13718.502334240002,168.53969304000202,53184.697545120005
2024-09-21,01:03:39.000,265,11079177,115645,0,1726880618,13718.509070549997,168.5608404300001,53184.69055800001
2024-09-21,01:03:40.000,265,11079198,115845,0,1726880619,13718.522543170002,168.5255947800033,53184.66959664001
2024-09-21,01:03:41.000,265,11079210,115605,0,1726880620,13718.542752100002,168.5255947800033,53184.648635280006
2024-09-21,01:03:42.000,265,11079238,115685,0,1726880621,13718.556224719992,168.51854565000394,53184.67658376
2024-09-21,01:03:43.000,265,11079238,115765,0,1726880622,13718.522543170002,168.53264391000266,53184.648635280006
2024-09-21,01:03:44.000,265,11079236,115605,0,1726880623,13718.542752100002,168.50444738999795,53184.66959664001
2024-09-21,01:03:45.000,265,11079232,115605,0,1726880624,13718.610115199997,168.54674217000138,53184.66260952
2024-09-21,01:03:46.000,265,11079242,115685,0,1726880625,13718.610115199997,168.53264391000266,53184.66959664001
2024-09-21,01:03:47.000,265,11079190,115525,0,1726880626,13718.596642579992,168.56788955999946,53184.68357088
2024-09-21,01:03:48.000,265,11079202,115645,0,1726880627,13718.576433649992,168.60313521000353,53184.69055800001
2024-09-21,01:03:49.000,265,11079210,115645,0,1726880628,13718.596642579992,168.66657737999776,53184.68357088
2024-09-21,01:03:50.000,265,11079181,115685,0,1726880629,13718.589906269997,168.71592129000055,53184.68357088
2024-09-21,01:03:51.000,265,11079146,115725,0,1726880630,13718.616851509993,168.7088721600012,53184.648635280006
2024-09-21,01:03:52.000,265,11079174,115565,0,1726880631,13718.610115199997,168.73001954999927,53184.6556224
2024-09-21,01:03:53.000,265,11079251,115765,0,1726880632,13718.616851509993,168.73706867999863,53184.66959664001
2024-09-21,01:03:54.000,265,11079169,115605,0,1726880633,13718.603378890002,168.82165823999821,53184.66260952
2024-09-21,01:03:55.000,265,11079178,115565,0,1726880634,13718.576433649992,168.76526520000334,53184.64164816001
2024-09-21,01:03:56.000,265,11079208,115525,0,1726880635,13718.569697339997,168.77936346000206,53184.6556224
2024-09-21,01:03:57.000,265,11079236,115645,0,1726880636,13718.536015789992,168.82165823999821,53184.6556224
2024-09-21,01:03:58.000,265,11079214,115565,0,1726880637,13718.536015789992,168.81460910999886,53184.66959664001
2024-09-21,01:03:59.000,265,11079169,115605,0,1726880638,13718.482125310002,168.77936346000206,53184.648635280006
2024-09-21,01:04:00.000,265,11079217,115845,0,1726880639,13718.421498520001,168.75821607000398,53184.61369968
2024-09-21,01:04:01.000,265,11079118,115685,0,1726880640,13718.414762209992,168.75821607000398,53184.62068680001
2024-09-21,01:04:02.000,265,11079177,115325,0,1726880641,13718.387816969996,168.744117809998,53184.648635280006
2024-09-21,01:04:03.000,265,11079170,115405,0,1726880642,13718.347399109996,168.73001954999927,53184.63466104
2024-09-21,01:04:04.000,265,11079138,115565,0,1726880643,13718.313717559991,168.6736265100044,53184.61369968
2024-09-21,01:04:05.000,265,11079200,115845,0,1726880644,13718.266563389996,168.64542998999968,53184.63466104
2024-09-21,01:04:06.000,265,11079207,115605,0,1726880645,13718.21940922,168.6101843400029,53184.59273832001
2024-09-21,01:04:07.000,265,11079134,115765,0,1726880646,13718.145309809996,168.60313521000353,53184.55780272
2024-09-21,01:04:08.000,265,11079150,115845,0,1726880647,13718.165518739996,168.6101843400029,53184.56478984
2024-09-21,01:04:09.000,265,11079153,115725,0,1726880648,13718.09141932999,168.6101843400029,53184.55081560001
2024-09-21,01:04:10.000,265,11079236,115565,0,1726880649,13718.07121039999,168.57493868999882,53184.55081560001
2024-09-21,01:04:11.000,265,11079179,115485,0,1726880650,13718.05100146999,168.6101843400029,53184.55780272
2024-09-21,01:04:12.000,265,11079124,115485,0,1726880651,13718.05773778,168.63133173000097,53184.50190576001
2024-09-21,01:04:13.000,265,11079140,115725,0,1726880652,13718.03079253999,168.6595282499984,53184.529854240005
2024-09-21,01:04:14.000,265,11079195,115405,0,1726880653,13718.01058360999,168.64542998999968,53184.53684136
2024-09-21,01:04:15.000,265,11079167,115605,0,1726880654,13717.97016574999,168.69477390000247,53184.459983040004
2024-09-21,01:04:16.000,265,11079138,115725,0,1726880655,13718.01731992,168.7229704199999,53184.42504744001
2024-09-21,01:04:17.000,265,11079151,115605,0,1726880656,13717.963429439995,168.73706867999863,53184.47395728001
2024-09-21,01:04:18.000,265,11079143,115685,0,1726880657,13717.97690206,168.75821607000398,53184.48793152
2024-09-21,01:04:19.000,265,11079158,115645,0,1726880658,13717.983638369995,168.76526520000334,53184.459983040004
2024-09-21,01:04:20.000,265,11079192,115365,0,1726880659,13718.01731992,168.82870737000485,53184.43902168
2024-09-21,01:04:21.000,265,11079151,115725,0,1726880660,13718.01058360999,168.8357565000042,53184.39709896
2024-09-21,01:04:22.000,265,11079186,115645,0,1726880661,13718.07121039999,168.8357565000042,53184.48793152
2024-09-21,01:04:23.000,265,11079170,115645,0,1726880662,13718.044265159995,168.81460910999886,53184.480944400006
2024-09-21,01:04:24.000,265,11079188,115645,0,1726880663,13718.05773778,168.82165823999821,53184.43902168
2024-09-21,01:04:25.000,265,11079156,115685,0,1726880664,13718.064474089995,168.84280563000357,53184.43902168
2024-09-21,01:04:26.000,265,11079182,115605,0,1726880665,13718.05773778,168.82165823999821,53184.45299592001
2024-09-21,01:04:27.000,265,11079198,115805,0,1726880666,13718.024056229995,168.7723143300027,53184.4460088
2024-09-21,01:04:28.000,265,11079175,115685,0,1726880667,13717.97016574999,168.75116694000462,53184.39011184
2024-09-21,01:04:29.000,265,11079153,115565,0,1726880668,13717.95669313,168.69477390000247,53184.43902168
2024-09-21,01:04:30.000,265,11079242,115725,0,1726880669,13717.88933002999,168.7088721600012,53184.459983040004
2024-09-21,01:04:31.000,265,11079152,115485,0,1726880670,13717.91627527,168.68772477000311,53184.40408608001
2024-09-21,01:04:32.000,265,11079221,115485,0,1726880671,13717.862384789994,168.68067564000376,53184.40408608001
2024-09-21,01:04:33.000,265,11079197,115485,0,1726880672,13717.801757999994,168.69477390000247,53184.45299592001
2024-09-21,01:04:34.000,265,11079244,115645,0,1726880673,13717.754603829999,168.6736265100044,53184.432034560006
2024-09-21,01:04:35.000,265,11079160,115485,0,1726880674,13717.660295489994,168.68772477000311,53184.40408608001
2024-09-21,01:04:36.000,265,11079243,115565,0,1726880675,13717.586196079988,168.69477390000247,53184.411073200004
2024-09-21,01:04:37.000,265,11079155,115565,0,1726880676,13717.525569289988,168.7229704199999,53184.41806032
2024-09-21,01:04:38.000,265,11079163,115645,0,1726880677,13717.464942500003,168.744117809998,53184.42504744001
2024-09-21,01:04:39.000,265,11079148,115485,0,1726880678,13717.411052019997,168.80051085000014,53184.38312472001
2024-09-21,01:04:40.000,265,11079217,115565,0,1726880679,13717.357161539992,168.82165823999821,53184.35517624001
2024-09-21,01:04:41.000,265,11079175,115725,0,1726880680,13717.310007369997,168.91329693000444,53184.3761376
2024-09-21,01:04:42.000,265,11079191,115805,0,1726880681,13717.249380579997,168.94854258000123,53184.35517624001
2024-09-21,01:04:43.000,265,11079168,115725,0,1726880682,13717.208962719997,168.99083736000466,53184.38312472001
2024-09-21,01:04:44.000,265,11079202,115725,0,1726880683,13717.195490099992,168.99788649000402,53184.39709896
2024-09-21,01:04:45.000,265,11079197,115605,0,1726880684,13717.168544859996,169.04723039999953,53184.35517624001
2024-09-21,01:04:46.000,265,11079174,115685,0,1726880685,13717.128126999996,169.11067257000104,53184.341202
2024-09-21,01:04:47.000,265,11079229,115805,0,1726880686,13717.155072239992,169.12477082999976,53184.27831792
2024-09-21,01:04:48.000,265,11079162,115485,0,1726880687,13717.080972830001,169.14591821999784,53184.313253520006
2024-09-21,01:04:49.000,265,11079158,115605,0,1726880688,13717.080972830001,169.16001648000383,53184.2713308
2024-09-21,01:04:50.000,265,11079226,115645,0,1726880689,13717.121390690001,169.1670656100032,53184.2713308
2024-09-21,01:04:51.000,265,11079210,115525,0,1726880690,13717.148335929996,169.13886908999848,53184.25036944
2024-09-21,01:04:52.000,265,11079148,115685,0,1726880691,13717.175281169992,169.09657431000232,53184.243382320004
2024-09-21,01:04:53.000,265,11079163,115725,0,1726880692,13717.188753789997,169.1177217000004,53184.22940808
2024-09-21,01:04:54.000,265,11079205,115645,0,1726880693,13717.208962719997,169.04723039999953,53184.243382320004
2024-09-21,01:04:55.000,265,11079183,115725,0,1726880694,13717.256116889992,169.03313214000082,53184.18049824
2024-09-21,01:04:56.000,265,11079213,116005,0,1726880695,13717.235907959992,168.97673909999867,53184.21543384001
2024-09-21,01:04:57.000,265,11079168,115645,0,1726880696,13717.195490099992,168.9203460600038,53184.2014596
2024-09-21,01:04:58.000,265,11079132,115645,0,1726880697,13717.195490099992,168.94149345000187,53184.18049824
2024-09-21,01:04:59.000,265,11079155,115845,0,1726880698,13717.161808550001,168.9203460600038,53184.16652400001
2024-09-21,01:05:00.000,265,11079233,115685,0,1726880699,13717.161808550001,168.871002150001,53184.194472480005
2024-09-21,01:05:01.000,265,11079173,115565,0,1726880700,13717.168544859996,168.84985476000293,53184.13857552001
2024-09-21,01:05:02.000,265,11079212,115645,0,1726880701,13717.141599620001,168.87805128000036,53184.18748536001
2024-09-21,01:05:03.000,265,11079198,115645,0,1726880702,13717.107918069996,168.87805128000036,53184.15953688
2024-09-21,01:05:04.000,265,11079253,115605,0,1726880703,13717.047291279996,168.9062477999978,53184.15953688
2024-09-21,01:05:05.000,265,11079211,115685,0,1726880704,13716.993400799991,168.91329693000444,53184.11761416001
2024-09-21,01:05:06.000,265,11079212,115765,0,1726880705,13717.006873419996,168.94854258000123,53184.2014596
2024-09-21,01:05:07.000,265,11079216,115445,0,1726880706,13716.87888353,168.99083736000466,53184.15254976
2024-09-21,01:05:08.000,265,11079219,115325,0,1726880707,13716.885619839995,168.94149345000187,53184.16652400001
2024-09-21,01:05:09.000,265,11079208,115845,0,1726880708,13716.845201979995,168.9555917100006,53184.18049824
2024-09-21,01:05:10.000,265,11079168,115685,0,1726880709,13716.83172935999,169.02608301000146,53184.124601280004
2024-09-21,01:05:11.000,265,11079209,115405,0,1726880710,13716.83172935999,169.00493562000338,53184.16652400001
2024-09-21,01:05:12.000,265,11079146,115605,0,1726880711,13716.845201979995,169.04018127000018,53184.15254976
2024-09-21,01:05:13.000,265,11079160,115645,0,1726880712,13716.81152042999,169.04723039999953,53184.124601280004
2024-09-21,01:05:14.000,265,11079242,116165,0,1726880713,13716.8586746,169.11067257000104,53184.05473008
2024-09-21,01:05:15.000,265,11079203,115685,0,1726880714,13716.824993049995,169.07542692000425,53184.096652800006
2024-09-21,01:05:16.000,265,11079173,115725,0,1726880715,13716.83846567,169.0824760500036,53184.096652800006
2024-09-21,01:05:17.000,265,11079159,115805,0,1726880716,13716.91256507999,169.10362344000168,53184.124601280004
2024-09-21,01:05:18.000,265,11079212,115685,0,1726880717,13716.905828769995,169.10362344000168,53184.10363992
2024-09-21,01:05:19.000,265,11079184,115445,0,1726880718,13716.95298293999,169.08952518000297,53184.075691440004
2024-09-21,01:05:20.000,265,11079169,115565,0,1726880719,13716.97319186999,169.09657431000232,53184.04075584
2024-09-21,01:05:21.000,265,11079179,115645,0,1726880720,13716.97992818,169.0824760500036,53184.04774296001
2024-09-21,01:05:22.000,265,11079161,115525,0,1726880721,13717.00013711,169.11067257000104,53184.06870432001
2024-09-21,01:05:23.000,265,11079129,115605,0,1726880722,13717.02034604,169.09657431000232,53184.03376872
2024-09-21,01:05:24.000,265,11079219,115565,0,1726880723,13716.95298293999,169.07542692000425,53184.0617172
2024-09-21,01:05:25.000,265,11079155,115605,0,1726880724,13717.006873419996,169.0542795299989,53184.11062704
2024-09-21,01:05:26.000,265,11079174,115845,0,1726880725,13717.006873419996,169.07542692000425,53184.096652800006
2024-09-21,01:05:27.000,265,11079243,115725,0,1726880726,13717.006873419996,169.0683777900049,53184.08966568001
2024-09-21,01:05:28.000,265,11079160,115565,0,1726880727,13717.02034604,169.06132865999825,53184.11761416001
2024-09-21,01:05:29.000,265,11079157,115565,0,1726880728,13716.986664489996,169.07542692000425,53184.08966568001
2024-09-21,01:05:30.000,265,11079243,115565,0,1726880729,13716.95971925,169.04723039999953,53184.08966568001
2024-09-21,01:05:31.000,265,11079139,115805,0,1726880730,13716.93951032,169.06132865999825,53184.03376872
2024-09-21,01:05:32.000,265,11079179,115845,0,1726880731,13716.905828769995,169.0542795299989,53184.04075584
2024-09-21,01:05:33.000,265,11079170,115565,0,1726880732,13716.87214721999,169.08952518000297,53184.03376872
2024-09-21,01:05:34.000,265,11079236,115605,0,1726880733,13716.85193828999,169.12477082999976,53184.01979448001
2024-09-21,01:05:35.000,265,11079149,115485,0,1726880734,13716.83172935999,169.07542692000425,53184.026781600005
2024-09-21,01:05:36.000,265,11079211,115565,0,1726880735,13716.824993049995,169.08952518000297,53184.03376872
2024-09-21,01:05:37.000,265,11079145,115685,0,1726880736,13716.784575189995,169.0542795299989,53183.96389752
2024-09-21,01:05:38.000,265,11079164,115645,0,1726880737,13716.804784119995,169.09657431000232,53184.01280736
2024-09-21,01:05:39.000,265,11079205,115525,0,1726880738,13716.804784119995,169.10362344000168,53183.977871760006
2024-09-21,01:05:40.000,265,11079149,115685,0,1726880739,13716.79804781,169.09657431000232,53183.94293616
2024-09-21,01:05:41.000,265,11079171,115805,0,1726880740,13716.79804781,169.09657431000232,53184.01280736
2024-09-21,01:05:42.000,265,11079116,115645,0,1726880741,13716.784575189995,169.10362344000168,53183.977871760006
2024-09-21,01:05:43.000,265,11079196,115685,0,1726880742,13716.83846567,169.11067257000104,53183.956910400004
2024-09-21,01:05:44.000,265,11079230,115685,0,1726880743,13716.81152042999,169.10362344000168,53183.96389752
2024-09-21,01:05:45.000,265,11079198,115765,0,1726880744,13716.83846567,169.11067257000104,53183.94293616
2024-09-21,01:05:46.000,265,11079177,115605,0,1726880745,13716.89235614999,169.12477082999976,53183.977871760006
2024-09-21,01:05:47.000,265,11079232,115565,0,1726880746,13716.93951032,169.13181995999912,53183.94293616
2024-09-21,01:05:48.000,265,11079229,115925,0,1726880747,13716.986664489996,169.14591821999784,53183.92197480001
2024-09-21,01:05:49.000,265,11079177,115485,0,1726880748,13717.006873419996,169.16001648000383,53183.98485888
2024-09-21,01:05:50.000,265,11079183,115725,0,1726880749,13717.033818659991,169.14591821999784,53183.97088464001
2024-09-21,01:05:51.000,265,11079191,115765,0,1726880750,13717.0607639,169.1811638700019,53183.991846
2024-09-21,01:05:52.000,265,11079205,115685,0,1726880751,13717.114654379991,169.15296735000447,53183.956910400004
2024-09-21,01:05:53.000,265,11079217,115765,0,1726880752,13717.094445449991,169.16001648000383,53183.94293616
2024-09-21,01:05:54.000,265,11079216,115565,0,1726880753,13717.182017480001,169.16001648000383,53183.97088464001
2024-09-21,01:05:55.000,265,11079177,115805,0,1726880754,13717.188753789997,169.12477082999976,53183.96389752
2024-09-21,01:05:56.000,265,11079184,115565,0,1726880755,13717.215699029992,169.13886908999848,53183.97088464001
2024-09-21,01:05:57.000,265,11079233,115685,0,1726880756,13717.242644270002,169.1177217000004,53183.97088464001
2024-09-21,01:05:58.000,265,11079200,115805,0,1726880757,13717.229171649997,169.09657431000232,53184.01979448001
2024-09-21,01:05:59.000,265,11079228,115485,0,1726880758,13717.235907959992,169.07542692000425,53184.00582024
2024-09-21,01:06:00.000,265,11079206,115485,0,1726880759,13717.269589509997,169.08952518000297,53184.00582024
2024-09-21,01:06:01.000,265,11079168,115605,0,1726880760,13717.303271060002,169.04018127000018,53184.04774296001
2024-09-21,01:06:02.000,265,11079175,115645,0,1726880761,13717.296534749992,169.04723039999953,53183.98485888
2024-09-21,01:06:03.000,265,11079242,115925,0,1726880762,13717.330216299997,169.01198475000274,53184.00582024
2024-09-21,01:06:04.000,265,11079190,115645,0,1726880763,13717.330216299997,169.04018127000018,53184.0617172
2024-09-21,01:06:05.000,265,11079223,115965,0,1726880764,13717.323479990002,168.97673909999867,53184.01979448001
2024-09-21,01:06:06.000,265,11079210,115605,0,1726880765,13717.323479990002,168.98378822999803,53184.026781600005
2024-09-21,01:06:07.000,265,11079218,115565,0,1726880766,13717.336952609992,168.9696899699993,53184.04774296001
2024-09-21,01:06:08.000,265,11079200,115565,0,1726880767,13717.397579399993,168.96264083999995,53184.11761416001
2024-09-21,01:06:09.000,265,11079200,115685,0,1726880768,13717.505360359988,168.9696899699993,53184.1315884
2024-09-21,01:06:10.000,265,11079256,115765,0,1726880769,13717.458206189993,168.99083736000466,53184.08966568001
2024-09-21,01:06:11.000,265,11079155,115565,0,1726880770,13717.518832979993,168.97673909999867,53184.11761416001
2024-09-21,01:06:12.000,265,11079182,115685,0,1726880771,13717.592932389998,169.0190338800021,53184.06870432001
2024-09-21,01:06:13.000,265,11079201,115685,0,1726880772,13717.606405009989,169.03313214000082,53184.08966568001
2024-09-21,01:06:14.000,265,11079210,115525,0,1726880773,13717.700713349994,169.06132865999825,53184.096652800006
2024-09-21,01:06:15.000,265,11079221,115725,0,1726880774,13717.687240729989,169.0683777900049,53184.075691440004
2024-09-21,01:06:16.000,265,11079183,115685,0,1726880775,13717.720922279994,169.14591821999784,53184.03376872
2024-09-21,01:06:17.000,265,11079186,115765,0,1726880776,13717.795021689999,169.18821300000127,53184.06870432001
2024-09-21,01:06:18.000,265,11079163,115805,0,1726880777,13717.795021689999,169.1811638700019,53184.1315884
2024-09-21,01:06:19.000,265,11079151,115565,0,1726880778,13717.85564848,169.20231126,53184.096652800006
2024-09-21,01:06:20.000,265,11079236,115605,0,1726880779,13717.87585741,169.19526213000063,53184.15254976
2024-09-21,01:06:21.000,265,11079229,115765,0,1726880780,13717.86912109999,169.1811638700019,53184.16652400001
2024-09-21,01:06:22.000,265,11079231,115685,0,1726880781,13717.88933002999,169.22345864999807,53184.18748536001
2024-09-21,01:06:23.000,265,11079206,115845,0,1726880782,13717.902802649995,169.18821300000127,53184.22940808
2024-09-21,01:06:24.000,265,11079232,115605,0,1726880783,13717.88933002999,169.20231126,53184.194472480005
2024-09-21,01:06:25.000,265,11079180,115685,0,1726880784,13717.92974788999,169.1670656100032,53184.21543384001
2024-09-21,01:06:26.000,265,11079153,115805,0,1726880785,13717.88933002999,169.1811638700019,53184.22242096
2024-09-21,01:06:27.000,265,11079194,115525,0,1726880786,13717.86912109999,169.16001648000383,53184.25735656001
2024-09-21,01:06:28.000,265,11079167,115325,0,1726880787,13717.89606634,169.10362344000168,53184.25036944
2024-09-21,01:06:29.000,265,11079173,115725,0,1726880788,13717.943220509995,169.10362344000168,53184.264343680006
2024-09-21,01:06:30.000,265,11079204,115565,0,1726880789,13717.902802649995,169.0683777900049,53184.30626640001
2024-09-21,01:06:31.000,265,11079197,115525,0,1726880790,13717.87585741,169.06132865999825,53184.25036944
2024-09-21,01:06:32.000,265,11079149,115605,0,1726880791,13717.87585741,169.02608301000146,53184.29927928
2024-09-21,01:06:33.000,265,11079201,115845,0,1726880792,13717.80849430999,169.0190338800021,53184.29927928
2024-09-21,01:06:34.000,265,11079226,115605,0,1726880793,13717.83543955,169.00493562000338,53184.2713308
2024-09-21,01:06:35.000,265,11079151,115525,0,1726880794,13717.82870323999,168.99083736000466,53184.292292160004
2024-09-21,01:06:36.000,265,11079146,115885,0,1726880795,13717.815230619999,168.96264083999995,53184.32024064
2024-09-21,01:06:37.000,265,11079187,115565,0,1726880796,13717.774812759999,168.9344443200025,53184.22242096
2024-09-21,01:06:38.000,265,11079156,115645,0,1726880797,13717.747867519989,168.94149345000187,53184.264343680006
2024-09-21,01:06:39.000,265,11079211,115605,0,1726880798,13717.734394899999,168.94854258000123,53184.264343680006
2024-09-21,01:06:40.000,265,11079211,115485,0,1726880799,13717.707449659989,169.01198475000274,53184.25735656001
2024-09-21,01:06:41.000,265,11079147,115565,0,1726880800,13717.714185969999,168.96264083999995,53184.264343680006
2024-09-21,01:06:42.000,265,11079207,115685,0,1726880801,13717.680504419994,168.97673909999867,53184.243382320004
2024-09-21,01:06:43.000,265,11079199,115565,0,1726880802,13717.680504419994,169.0542795299989,53184.25735656001
2024-09-21,01:06:44.000,265,11079173,115685,0,1726880803,13717.633350249998,169.03313214000082,53184.2014596
2024-09-21,01:06:45.000,265,11079202,115565,0,1726880804,13717.660295489994,169.0190338800021,53184.2713308
2024-09-21,01:06:46.000,265,11079243,115685,0,1726880805,13717.592932389998,169.07542692000425,53184.20844672
2024-09-21,01:06:47.000,265,11079162,115725,0,1726880806,13717.626613939989,169.0542795299989,53184.264343680006
2024-09-21,01:06:48.000,265,11079205,115605,0,1726880807,13717.606405009989,169.08952518000297,53184.2014596
2024-09-21,01:06:49.000,265,11079163,115565,0,1726880808,13717.532305599998,169.12477082999976,53184.21543384001
2024-09-21,01:06:50.000,265,11079227,115645,0,1726880809,13717.518832979993,169.14591821999784,53184.194472480005
2024-09-21,01:06:51.000,265,11079226,115685,0,1726880810,13717.498624049993,169.13886908999848,53184.15953688
2024-09-21,01:06:52.000,265,11079186,115685,0,1726880811,13717.498624049993,169.17411474000255,53184.21543384001
2024-09-21,01:06:53.000,265,11079242,115925,0,1726880812,13717.471678809998,169.17411474000255,53184.18748536001
2024-09-21,01:06:54.000,265,11079231,115645,0,1726880813,13717.411052019997,169.17411474000255,53184.18748536001
2024-09-21,01:06:55.000,265,11079198,115685,0,1726880814,13717.390843089997,169.15296735000447,53184.17351112
2024-09-21,01:06:56.000,265,11079193,115645,0,1726880815,13717.377370469992,169.14591821999784,53184.1315884
2024-09-21,01:06:57.000,265,11079238,115645,0,1726880816,13717.343688920002,169.20231126,53184.15254976
2024-09-21,01:06:58.000,265,11079175,115605,0,1726880817,13717.336952609992,169.20231126,53184.096652800006
2024-09-21,01:06:59.000,265,11079218,115525,0,1726880818,13717.296534749992,169.2164095199987,53184.0617172
2024-09-21,01:07:00.000,265,11079222,116005,0,1726880819,13717.208962719997,169.2164095199987,53184.075691440004
2024-09-21,01:07:01.000,265,11079183,115845,0,1726880820,13717.195490099992,169.22345864999807,53184.05473008
2024-09-21,01:07:02.000,265,11079257,115725,0,1726880821,13717.107918069996,169.2305077800047,53184.026781600005
2024-09-21,01:07:03.000,265,11079192,115565,0,1726880822,13717.054027589991,169.22345864999807,53184.04075584
2024-09-21,01:07:04.000,265,11079163,115605,0,1726880823,13716.986664489996,169.23755691000406,53184.06870432001
2024-09-21,01:07:05.000,265,11079244,115685,0,1726880824,13716.97319186999,169.24460604000342,53184.026781600005
2024-09-21,01:07:06.000,265,11079154,115685,0,1726880825,13716.885619839995,169.24460604000342,53183.98485888
2024-09-21,01:07:07.000,265,11079184,115525,0,1726880826,13716.81825674,169.20231126,53183.97088464001
2024-09-21,01:07:08.000,265,11079239,115605,0,1726880827,13716.804784119995,169.20231126,53183.92197480001
2024-09-21,01:07:09.000,265,11079182,115765,0,1726880828,13716.73742102,169.18821300000127,53183.991846
2024-09-21,01:07:10.000,265,11079200,115685,0,1726880829,13716.67005791999,169.20231126,53183.98485888
2024-09-21,01:07:11.000,265,11079160,115605,0,1726880830,13716.61616744,169.22345864999807,53183.88005208001
2024-09-21,01:07:12.000,265,11079221,115405,0,1726880831,13716.643112679994,169.25165517000278,53183.97088464001
2024-09-21,01:07:13.000,265,11079233,115485,0,1726880832,13716.535331719999,169.15296735000447,53183.859090720005
2024-09-21,01:07:14.000,265,11079176,115645,0,1726880833,13716.474704929999,169.12477082999976,53183.82415512
2024-09-21,01:07:15.000,265,11079246,115685,0,1726880834,13716.434287069998,169.10362344000168,53183.789219520004
2024-09-21,01:07:16.000,265,11079226,115685,0,1726880835,13716.407341829989,169.06132865999825,53183.77524528
2024-09-21,01:07:17.000,265,11079262,115725,0,1726880836,13716.380396589993,169.09657431000232,53183.75428392001
2024-09-21,01:07:18.000,265,11079209,115765,0,1726880837,13716.366923969988,169.0683777900049,53183.78223240001
2024-09-21,01:07:19.000,265,11079165,115685,0,1726880838,13716.366923969988,169.02608301000146,53183.740309680004
2024-09-21,01:07:20.000,265,11079226,115645,0,1726880839,13716.292824559998,168.99083736000466,53183.71934832
2024-09-21,01:07:21.000,265,11079196,115445,0,1726880840,13716.286088249988,168.99788649000402,53183.65646424
2024-09-21,01:07:22.000,265,11079186,115685,0,1726880841,13716.306297179988,169.00493562000338,53183.68441272001
2024-09-21,01:07:23.000,265,11079235,115685,0,1726880842,13716.346715039988,168.97673909999867,53183.6774256
2024-09-21,01:07:24.000,265,11079165,115605,0,1726880843,13716.339978729993,168.94149345000187,53183.61454152001
2024-09-21,01:07:25.000,265,11079224,115565,0,1726880844,13716.326506109988,168.99788649000402,53183.64947712
2024-09-21,01:07:26.000,265,11079205,115445,0,1726880845,13716.306297179988,169.0190338800021,53183.66345136001
2024-09-21,01:07:27.000,265,11079260,115645,0,1726880846,13716.306297179988,169.04018127000018,53183.6075544
2024-09-21,01:07:28.000,265,11079213,115805,0,1726880847,13716.292824559998,169.03313214000082,53183.60056728
2024-09-21,01:07:29.000,265,11079214,115525,0,1726880848,13716.339978729993,169.04018127000018,53183.55864456
2024-09-21,01:07:30.000,265,11079270,115845,0,1726880849,13716.306297179988,169.07542692000425,53183.5376832
2024-09-21,01:07:31.000,265,11079211,115605,0,1726880850,13716.326506109988,169.0542795299989,53183.55864456
2024-09-21,01:07:32.000,265,11079175,115565,0,1726880851,13716.326506109988,169.07542692000425,53183.50973472
2024-09-21,01:07:33.000,265,11079206,115325,0,1726880852,13716.265879320003,169.09657431000232,53183.523708960005
2024-09-21,01:07:34.000,265,11079189,115165,0,1726880853,13716.286088249988,169.12477082999976,53183.51672184001
2024-09-21,01:07:35.000,265,11079169,115685,0,1726880854,13716.313033489998,169.10362344000168,53183.44685064001
2024-09-21,01:07:36.000,265,11079209,115605,0,1726880855,13716.286088249988,169.09657431000232,53183.50973472
2024-09-21,01:07:37.000,265,11079173,115645,0,1726880856,13716.211988839998,169.04018127000018,53183.43986352
2024-09-21,01:07:38.000,265,11079148,115565,0,1726880857,13716.164834670002,169.04723039999953,53183.425889280006
2024-09-21,01:07:39.000,265,11079229,115605,0,1726880858,13716.124416810002,169.0542795299989,53183.453837760004
2024-09-21,01:07:40.000,265,11079218,115565,0,1726880859,13716.070526329997,169.04018127000018,53183.44685064001
2024-09-21,01:07:41.000,265,11079191,115525,0,1726880860,13716.117680499992,169.0683777900049,53183.48178624
2024-09-21,01:07:42.000,265,11079206,115725,0,1726880861,13716.057053709992,169.03313214000082,53183.5027476
2024-09-21,01:07:43.000,265,11079224,115445,0,1726880862,13715.969481679997,168.98378822999803,53183.43986352
2024-09-21,01:07:44.000,265,11079170,115525,0,1726880863,13715.929063819996,168.97673909999867,53183.43986352
2024-09-21,01:07:45.000,265,11079217,115365,0,1726880864,13715.888645959996,168.9344443200025,53183.44685064001
2024-09-21,01:07:46.000,265,11079246,115525,0,1726880865,13715.834755479991,168.91329693000444,53183.39794080001
2024-09-21,01:07:47.000,265,11079172,115765,0,1726880866,13715.787601309996,168.91329693000444,53183.425889280006
2024-09-21,01:07:48.000,265,11079218,115605,0,1726880867,13715.767392379996,168.9062477999978,53183.39794080001
2024-09-21,01:07:49.000,265,11079180,115325,0,1726880868,13715.74044714,168.92739519000315,53183.38396656
2024-09-21,01:07:50.000,265,11079197,115565,0,1726880869,13715.666347729995,168.9062477999978,53183.34204384
2024-09-21,01:07:51.000,265,11079159,115445,0,1726880870,13715.63940249,168.9555917100006,53183.293134
2024-09-21,01:07:52.000,265,11079162,115925,0,1726880871,13715.625929869995,168.96264083999995,53183.34204384
2024-09-21,01:07:53.000,265,11079156,115645,0,1726880872,13715.55183045999,168.99083736000466,53183.38396656
2024-09-21,01:07:54.000,265,11079161,115325,0,1726880873,13715.484467359995,169.0190338800021,53183.307108240006
2024-09-21,01:07:55.000,265,11079194,115565,0,1726880874,13715.51141259999,169.0683777900049,53183.32108248
2024-09-21,01:07:56.000,265,11079194,115765,0,1726880875,13715.484467359995,169.09657431000232,53183.27217264
2024-09-21,01:07:57.000,265,11079172,115605,0,1726880876,13715.45078580999,169.10362344000168,53183.23024992001
2024-09-21,01:07:58.000,265,11079210,115405,0,1726880877,13715.45078580999,169.17411474000255,53183.20928856001
2024-09-21,01:07:59.000,265,11079172,115325,0,1726880878,13715.43731319,169.1670656100032,53183.20230144
2024-09-21,01:08:00.000,265,11079184,115605,0,1726880879,13715.376686399999,169.20231126,53183.188327200005
2024-09-21,01:08:01.000,265,11079196,115605,0,1726880880,13715.39689533,169.18821300000127,53183.18134008001
2024-09-21,01:08:02.000,265,11079174,115685,0,1726880881,13715.39689533,169.20231126,53183.118456000004
2024-09-21,01:08:03.000,265,11079164,115525,0,1726880882,13715.403631639994,169.2164095199987,53183.1533916
2024-09-21,01:08:04.000,265,11079152,115645,0,1726880883,13715.383422709994,169.18821300000127,53183.08352040001
2024-09-21,01:08:05.000,265,11079157,115445,0,1726880884,13715.363213779994,169.20231126,53183.13243024001
2024-09-21,01:08:06.000,265,11079183,115325,0,1726880885,13715.423840569994,169.17411474000255,53183.07653328
2024-09-21,01:08:07.000,265,11079211,115685,0,1726880886,13715.41036794999,169.16001648000383,53183.090507520006
2024-09-21,01:08:08.000,265,11079168,115525,0,1726880887,13715.43057687999,169.10362344000168,53183.07653328
2024-09-21,01:08:09.000,265,11079218,115485,0,1726880888,13715.39689533,169.08952518000297,53183.02762344
2024-09-21,01:08:10.000,265,11079232,115325,0,1726880889,13715.34974115999,169.06132865999825,53183.01364920001
2024-09-21,01:08:11.000,265,11079167,115605,0,1726880890,13715.316059609999,169.03313214000082,53182.971726480006
2024-09-21,01:08:12.000,265,11079177,115885,0,1726880891,13715.309323299989,169.02608301000146,53182.922816640006
2024-09-21,01:08:13.000,265,11079213,115485,0,1726880892,13715.289114369989,169.00493562000338,53182.95775224
2024-09-21,01:08:14.000,265,11079211,115725,0,1726880893,13715.282378059994,168.99083736000466,53182.94377800001
2024-09-21,01:08:15.000,265,11079218,115645,0,1726880894,13715.268905439989,168.98378822999803,53182.971726480006
2024-09-21,01:08:16.000,265,11079185,115645,0,1726880895,13715.268905439989,169.03313214000082,53182.91582952001
2024-09-21,01:08:17.000,265,11079151,115525,0,1726880896,13715.248696509989,169.0190338800021,53182.88788104
2024-09-21,01:08:18.000,265,11079255,115645,0,1726880897,13715.228487579989,168.98378822999803,53182.86691968
2024-09-21,01:08:19.000,265,11079202,115365,0,1726880898,13715.167860789988,169.0542795299989,53182.852945440005
2024-09-21,01:08:20.000,265,11079226,115845,0,1726880899,13715.134179239998,169.04018127000018,53182.8389712
2024-09-21,01:08:21.000,265,11079188,115365,0,1726880900,13715.140915549993,169.0542795299989,53182.86691968
2024-09-21,01:08:22.000,265,11079240,115685,0,1726880901,13715.107233999988,169.10362344000168,53182.8389712
2024-09-21,01:08:23.000,265,11079224,115485,0,1726880902,13715.046607210003,169.12477082999976,53182.804035600006
2024-09-21,01:08:24.000,265,11079194,115565,0,1726880903,13715.073552449998,169.15296735000447,53182.79006136
2024-09-21,01:08:25.000,265,11079223,115525,0,1726880904,13715.060079829993,169.13181995999912,53182.77608712001
2024-09-21,01:08:26.000,265,11079165,115485,0,1726880905,13715.053343519998,169.1811638700019,53182.7691
2024-09-21,01:08:27.000,265,11079187,115365,0,1726880906,13715.012925659998,169.19526213000063,53182.734164400004
2024-09-21,01:08:28.000,265,11079247,115685,0,1726880907,13714.992716729997,169.16001648000383,53182.6992288
2024-09-21,01:08:29.000,265,11079241,115525,0,1726880908,13714.999453039993,169.15296735000447,53182.72019016
2024-09-21,01:08:30.000,265,11079195,115845,0,1726880909,13715.006189350002,169.15296735000447,53182.72717728001
2024-09-21,01:08:31.000,265,11079241,115565,0,1726880910,13714.999453039993,169.12477082999976,53182.6642932
2024-09-21,01:08:32.000,265,11079189,115525,0,1726880911,13714.985980420002,169.13886908999848,53182.65730608001
2024-09-21,01:08:33.000,265,11079255,115445,0,1726880912,13715.026398280002,169.11067257000104,53182.65031896
2024-09-21,01:08:34.000,265,11079286,115405,0,1726880913,13714.992716729997,169.10362344000168,53182.62935760001
2024-09-21,01:08:35.000,265,11079192,115405,0,1726880914,13715.019661969993,169.03313214000082,53182.57346064
2024-09-21,01:08:36.000,265,11079206,115605,0,1726880915,13714.985980420002,169.04018127000018,53182.566473520004
2024-09-21,01:08:37.000,265,11079240,115485,0,1726880916,13714.992716729997,169.0190338800021,53182.55249928
2024-09-21,01:08:38.000,265,11079184,115325,0,1726880917,13714.992716729997,169.02608301000146,53182.53852504001
2024-09-21,01:08:39.000,265,11079195,115525,0,1726880918,13715.026398280002,168.9696899699993,53182.54551216
2024-09-21,01:08:40.000,265,11079172,115485,0,1726880919,13715.006189350002,169.0190338800021,53182.517563680005
2024-09-21,01:08:41.000,265,11079261,115685,0,1726880920,13714.972507799997,169.03313214000082,53182.566473520004
2024-09-21,01:08:42.000,265,11079234,115525,0,1726880921,13714.972507799997,169.00493562000338,53182.48262808
2024-09-21,01:08:43.000,265,11079208,115645,0,1726880922,13714.925353630002,169.01198475000274,53182.5245508
2024-09-21,01:08:44.000,265,11079163,115445,0,1726880923,13714.891672079997,169.0190338800021,53182.468653840006
2024-09-21,01:08:45.000,265,11079232,115685,0,1726880924,13714.884935770002,169.03313214000082,53182.447692480004
2024-09-21,01:08:46.000,265,11079150,115605,0,1726880925,13714.891672079997,169.08952518000297,53182.5245508
2024-09-21,01:08:47.000,265,11079245,115485,0,1726880926,13714.857990529992,169.11067257000104,53182.48961520001
2024-09-21,01:08:48.000,265,11079228,115685,0,1726880927,13714.817572669992,169.12477082999976,53182.419744000006
2024-09-21,01:08:49.000,265,11079218,115485,0,1726880928,13714.804100050002,169.16001648000383,53182.42673112
2024-09-21,01:08:50.000,265,11079258,115485,0,1726880929,13714.770418499997,169.20936038999935,53182.40576976
2024-09-21,01:08:51.000,265,11079170,115605,0,1726880930,13714.756945879992,169.20936038999935,53182.42673112
2024-09-21,01:08:52.000,265,11079180,115605,0,1726880931,13714.743473260001,169.20231126,53182.46166672001
2024-09-21,01:08:53.000,265,11079218,115525,0,1726880932,13714.709791709996,169.22345864999807,53182.419744000006
2024-09-21,01:08:54.000,265,11079167,115765,0,1726880933,13714.642428610001,169.2305077800047,53182.40576976
2024-09-21,01:08:55.000,265,11079185,115325,0,1726880934,13714.628955989996,169.22345864999807,53182.398782640004
2024-09-21,01:08:56.000,265,11079236,115405,0,1726880935,13714.568329199996,169.22345864999807,53182.39179552001
2024-09-21,01:08:57.000,265,11079283,115645,0,1726880936,13714.56159289,169.24460604000342,53182.35685992
2024-09-21,01:08:58.000,265,11079184,115685,0,1726880937,13714.55485657999,169.25165517000278,53182.36384704
2024-09-21,01:08:59.000,265,11079183,115685,0,1726880938,13714.548120269996,169.20231126,53182.3848084
2024-09-21,01:09:00.000,265,11079186,115485,0,1726880939,13714.568329199996,169.2164095199987,53182.35685992
2024-09-21,01:09:01.000,265,11079194,115765,0,1726880940,13714.54138396,169.16001648000383,53182.280001600004
2024-09-21,01:09:02.000,265,11079195,115685,0,1726880941,13714.55485657999,169.09657431000232,53182.32891144
2024-09-21,01:09:03.000,265,11079224,115485,0,1726880942,13714.58180182,169.0824760500036,53182.32192432001
2024-09-21,01:09:04.000,265,11079185,115605,0,1726880943,13714.58180182,169.06132865999825,53182.25904024
2024-09-21,01:09:05.000,265,11079226,115485,0,1726880944,13714.56159289,168.98378822999803,53182.280001600004
2024-09-21,01:09:06.000,265,11079137,115525,0,1726880945,13714.568329199996,168.9555917100006,53182.3149372
2024-09-21,01:09:07.000,265,11079232,115525,0,1726880946,13714.655901229991,168.9555917100006,53182.20314328001
2024-09-21,01:09:08.000,265,11079216,115445,0,1726880947,13714.649164919996,168.9203460600038,53182.182181920005
2024-09-21,01:09:09.000,265,11079203,115525,0,1726880948,13714.703055400001,168.9555917100006,53182.24506600001
2024-09-21,01:09:10.000,265,11079187,115445,0,1726880949,13714.676110159991,168.9203460600038,53182.26602736
2024-09-21,01:09:11.000,265,11079198,115525,0,1726880950,13714.723264330001,168.9203460600038,53182.252053120006
2024-09-21,01:09:12.000,265,11079178,115525,0,1726880951,13714.723264330001,168.9203460600038,53182.20314328001
2024-09-21,01:09:13.000,265,11079146,115365,0,1726880952,13714.763682190001,168.9344443200025,53182.22410464001
2024-09-21,01:09:14.000,265,11079198,115485,0,1726880953,13714.736736949992,168.97673909999867,53182.231091760004
2024-09-21,01:09:15.000,265,11079235,115725,0,1726880954,13714.810836359997,168.96264083999995,53182.18916904
2024-09-21,01:09:16.000,265,11079208,115365,0,1726880955,13714.804100050002,168.98378822999803,53182.24506600001
2024-09-21,01:09:17.000,265,11079193,115685,0,1726880956,13714.810836359997,168.9555917100006,53182.18916904
2024-09-21,01:09:18.000,265,11079221,115805,0,1726880957,13714.783891120001,168.94854258000123,53182.16820768
2024-09-21,01:09:19.000,265,11079201,115485,0,1726880958,13714.844517910002,168.871002150001,53182.20314328001
2024-09-21,01:09:20.000,265,11079198,115365,0,1726880959,13714.857990529992,168.89919866999844,53182.14724632
2024-09-21,01:09:21.000,265,11079240,115685,0,1726880960,13714.878199459992,168.871002150001,53182.17519480001
2024-09-21,01:09:22.000,265,11079188,115485,0,1726880961,13714.905144700002,168.84985476000293,53182.182181920005
2024-09-21,01:09:23.000,265,11079175,115765,0,1726880962,13714.857990529992,168.80051085000014,53182.17519480001
2024-09-21,01:09:24.000,265,11079151,115245,0,1726880963,13714.851254219997,168.75116694000462,53182.182181920005
2024-09-21,01:09:25.000,265,11079174,115205,0,1726880964,13714.831045289997,168.744117809998,53182.18916904
2024-09-21,01:09:26.000,265,11079171,115725,0,1726880965,13714.804100050002,168.68067564000376,53182.22410464001
2024-09-21,01:09:27.000,265,11079181,115245,0,1726880966,13714.770418499997,168.65247911999904,53182.16820768
2024-09-21,01:09:28.000,265,11079197,115525,0,1726880967,13714.797363739992,168.63838086000032,53182.2101304
2024-09-21,01:09:29.000,265,11079238,115525,0,1726880968,13714.797363739992,168.60313521000353,53182.20314328001
2024-09-21,01:09:30.000,265,11079227,115525,0,1726880969,13714.736736949992,168.59608608000417,53182.20314328001
2024-09-21,01:09:31.000,265,11079168,115565,0,1726880970,13714.736736949992,168.61723347000225,53182.231091760004
2024-09-21,01:09:32.000,265,11079231,115405,0,1726880971,13714.743473260001,168.5608404300001,53182.17519480001
2024-09-21,01:09:33.000,265,11079217,115245,0,1726880972,13714.777154809992,168.60313521000353,53182.17519480001
2024-09-21,01:09:34.000,265,11079199,115485,0,1726880973,13714.770418499997,168.6242826000016,53182.19615616
2024-09-21,01:09:35.000,265,11079197,115245,0,1726880974,13714.804100050002,168.64542998999968,53182.20314328001
2024-09-21,01:09:36.000,265,11079172,115685,0,1726880975,13714.810836359997,168.64542998999968,53182.182181920005
2024-09-21,01:09:37.000,265,11079255,115525,0,1726880976,13714.844517910002,168.66657737999776,53182.18916904
2024-09-21,01:09:38.000,265,11079239,115405,0,1726880977,13714.837781599992,168.70182303000183,53182.19615616
2024-09-21,01:09:39.000,265,11079223,115525,0,1726880978,13714.878199459992,168.7229704199999,53182.16122056
2024-09-21,01:09:40.000,265,11079191,115845,0,1726880979,13714.925353630002,168.77936346000206,53182.16820768
2024-09-21,01:09:41.000,265,11079263,115445,0,1726880980,13714.965771490002,168.81460910999886,53182.17519480001
2024-09-21,01:09:42.000,265,11079231,115405,0,1726880981,13715.006189350002,168.7723143300027,53182.18916904
2024-09-21,01:09:43.000,265,11079242,115285,0,1726880982,13715.060079829993,168.82165823999821,53182.18916904
2024-09-21,01:09:44.000,265,11079192,115405,0,1726880983,13715.107233999988,168.79346172000078,53182.17519480001
2024-09-21,01:09:45.000,265,11079217,115485,0,1726880984,13715.140915549993,168.81460910999886,53182.14724632
2024-09-21,01:09:46.000,265,11079158,115405,0,1726880985,13715.201542339993,168.82870737000485,53182.16122056
2024-09-21,01:09:47.000,265,11079211,115605,0,1726880986,13715.241960199994,168.80051085000014,53182.182181920005
2024-09-21,01:09:48.000,265,11079246,115685,0,1726880987,13715.302586989994,168.8075599799995,53182.16122056
2024-09-21,01:09:49.000,265,11079245,115685,0,1726880988,13715.268905439989,168.79346172000078,53182.112310720004
2024-09-21,01:09:50.000,265,11079252,115325,0,1726880989,13715.302586989994,168.75116694000462,53182.133272080006
2024-09-21,01:09:51.000,265,11079234,115445,0,1726880990,13715.302586989994,168.73001954999927,53182.16820768
2024-09-21,01:09:52.000,265,11079239,115325,0,1726880991,13715.32953222999,168.7088721600012,53182.15423344001
2024-09-21,01:09:53.000,265,11079244,115485,0,1726880992,13715.34974115999,168.6736265100044,53182.2101304
2024-09-21,01:09:54.000,265,11079190,115725,0,1726880993,13715.316059609999,168.66657737999776,53182.15423344001
2024-09-21,01:09:55.000,265,11079214,115365,0,1726880994,13715.32953222999,168.66657737999776,53182.182181920005
2024-09-21,01:09:56.000,265,11079233,115365,0,1726880995,13715.41036794999,168.64542998999968,53182.17519480001
2024-09-21,01:09:57.000,265,11079178,115405,0,1726880996,13715.41710426,168.6242826000016,53182.26602736
2024-09-21,01:09:58.000,265,11079274,115685,0,1726880997,13715.39015901999,168.65247911999904,53182.231091760004
2024-09-21,01:09:59.000,265,11079255,115405,0,1726880998,13715.43057687999,168.63133173000097,53182.25904024
2024-09-21,01:10:00.000,265,11079224,115405,0,1726880999,13715.43057687999,168.66657737999776,53182.23807888
2024-09-21,01:10:01.000,265,11079226,115525,0,1726881000,13715.444049499994,168.61723347000225,53182.23807888
2024-09-21,01:10:02.000,265,11079232,115605,0,1726881001,13715.47773105,168.6595282499984,53182.252053120006
2024-09-21,01:10:03.000,265,11079221,115325,0,1726881002,13715.49793998,168.6736265100044,53182.25904024
2024-09-21,01:10:04.000,265,11079225,115285,0,1726881003,13715.47099473999,168.68772477000311,53182.27301448001
2024-09-21,01:10:05.000,265,11079234,115685,0,1726881004,13715.484467359995,168.7229704199999,53182.25904024
2024-09-21,01:10:06.000,265,11079242,115685,0,1726881005,13715.524885219995,168.73706867999863,53182.23807888
2024-09-21,01:10:07.000,265,11079234,115605,0,1726881006,13715.585512009995,168.77936346000206,53182.252053120006
2024-09-21,01:10:08.000,265,11079257,115445,0,1726881007,13715.65287510999,168.77936346000206,53182.23807888
2024-09-21,01:10:09.000,265,11079226,115485,0,1726881008,13715.686556659995,168.79346172000078,53182.28698872
2024-09-21,01:10:10.000,265,11079191,115365,0,1726881009,13715.65961142,168.77936346000206,53182.252053120006
2024-09-21,01:10:11.000,265,11079236,115685,0,1726881010,13715.67308403999,168.79346172000078,53182.32192432001
2024-09-21,01:10:12.000,265,11079221,115445,0,1726881011,13715.73371082999,168.81460910999886,53182.32891144
2024-09-21,01:10:13.000,265,11079225,115485,0,1726881012,13715.780865,168.79346172000078,53182.23807888
2024-09-21,01:10:14.000,265,11079226,115445,0,1726881013,13715.82128286,168.81460910999886,53182.27301448001
2024-09-21,01:10:15.000,265,11079230,115285,0,1726881014,13715.861700720001,168.77936346000206,53182.3149372
2024-09-21,01:10:16.000,265,11079259,115525,0,1726881015,13715.956009059992,168.744117809998,53182.300962960006
2024-09-21,01:10:17.000,265,11079260,115525,0,1726881016,13716.003163230002,168.744117809998,53182.300962960006
2024-09-21,01:10:18.000,265,11079274,115285,0,1726881017,13716.043581090002,168.73001954999927,53182.25904024
2024-09-21,01:10:19.000,265,11079193,115365,0,1726881018,13716.090735259997,168.7088721600012,53182.32891144
2024-09-21,01:10:20.000,265,11079254,115645,0,1726881019,13716.131153119997,168.68772477000311,53182.36384704
2024-09-21,01:10:21.000,265,11079266,115365,0,1726881020,13716.158098359992,168.70182303000183,53182.37083416001
2024-09-21,01:10:22.000,265,11079257,115445,0,1726881021,13716.178307289993,168.6595282499984,53182.34288568001
2024-09-21,01:10:23.000,265,11079258,115605,0,1726881022,13716.178307289993,168.68067564000376,53182.34288568001
2024-09-21,01:10:24.000,265,11079273,115565,0,1726881023,13716.265879320003,168.68067564000376,53182.349872800005
2024-09-21,01:10:25.000,265,11079174,115485,0,1726881024,13716.286088249988,168.61723347000225,53182.34288568001
2024-09-21,01:10:26.000,265,11079192,115445,0,1726881025,13716.272615629998,168.63133173000097,53182.35685992
2024-09-21,01:10:27.000,265,11079192,115285,0,1726881026,13716.286088249988,168.63838086000032,53182.35685992
2024-09-21,01:10:28.000,265,11079223,115245,0,1726881027,13716.292824559998,168.63838086000032,53182.36384704
2024-09-21,01:10:29.000,265,11079202,115525,0,1726881028,13716.313033489998,168.69477390000247,53182.39179552001
2024-09-21,01:10:30.000,265,11079266,115445,0,1726881029,13716.326506109988,168.68772477000311,53182.37782128
2024-09-21,01:10:31.000,265,11079193,115445,0,1726881030,13716.353451349998,168.76526520000334,53182.349872800005
2024-09-21,01:10:32.000,265,11079188,115405,0,1726881031,13716.380396589993,168.81460910999886,53182.40576976
2024-09-21,01:10:33.000,265,11079193,115325,0,1726881032,13716.366923969988,168.8569038900023,53182.37782128
2024-09-21,01:10:34.000,265,11079264,115645,0,1726881033,13716.434287069998,168.9203460600038,53182.46166672001
2024-09-21,01:10:35.000,265,11079183,115525,0,1726881034,13716.434287069998,168.94149345000187,53182.3848084
2024-09-21,01:10:36.000,265,11079237,115325,0,1726881035,13716.494913859999,168.99083736000466,53182.40576976
2024-09-21,01:10:37.000,265,11079163,115765,0,1726881036,13716.474704929999,169.04723039999953,53182.419744000006
2024-09-21,01:10:38.000,265,11079290,115845,0,1726881037,13716.501650169994,169.10362344000168,53182.42673112
2024-09-21,01:10:39.000,265,11079185,115445,0,1726881038,13716.58922219999,169.13181995999912,53182.41275688001
2024-09-21,01:10:40.000,265,11079206,115485,0,1726881039,13716.60943112999,169.15296735000447,53182.42673112
2024-09-21,01:10:41.000,265,11079169,115325,0,1726881040,13716.622903749994,169.2164095199987,53182.43371824
2024-09-21,01:10:42.000,265,11079222,115445,0,1726881041,13716.67679423,169.23755691000406,53182.43371824
2024-09-21,01:10:43.000,265,11079169,115645,0,1726881042,13716.703739469995,169.22345864999807,53182.4546796
2024-09-21,01:10:44.000,265,11079248,115245,0,1726881043,13716.69700316,169.2164095199987,53182.50358944
2024-09-21,01:10:45.000,265,11079157,115645,0,1726881044,13716.75089363999,169.1811638700019,53182.53153792
2024-09-21,01:10:46.000,265,11079224,115725,0,1726881045,13716.79804781,169.1811638700019,53182.47564096
2024-09-21,01:10:47.000,265,11079198,115485,0,1726881046,13716.81825674,169.14591821999784,53182.48961520001
2024-09-21,01:10:48.000,265,11079248,115685,0,1726881047,13716.824993049995,169.1177217000004,53182.468653840006
2024-09-21,01:10:49.000,265,11079228,115525,0,1726881048,13716.85193828999,169.0824760500036,53182.48961520001
2024-09-21,01:10:50.000,265,11079280,115365,0,1726881049,13716.91256507999,169.06132865999825,53182.5245508
2024-09-21,01:10:51.000,265,11079229,115485,0,1726881050,13716.89909246,169.0190338800021,53182.53852504001
2024-09-21,01:10:52.000,265,11079202,115485,0,1726881051,13716.89235614999,168.9696899699993,53182.51057656001
2024-09-21,01:10:53.000,265,11079188,115405,0,1726881052,13716.89909246,168.99083736000466,53182.53153792
2024-09-21,01:10:54.000,265,11079205,115445,0,1726881053,13716.926037699996,168.94854258000123,53182.51057656001
2024-09-21,01:10:55.000,265,11079194,115605,0,1726881054,13717.00013711,168.9344443200025,53182.566473520004
2024-09-21,01:10:56.000,265,11079152,115165,0,1726881055,13717.00013711,168.97673909999867,53182.57346064
2024-09-21,01:10:57.000,265,11079209,115445,0,1726881056,13716.97992818,168.98378822999803,53182.587434880006
2024-09-21,01:10:58.000,265,11079281,115525,0,1726881057,13716.986664489996,169.00493562000338,53182.5245508
2024-09-21,01:10:59.000,265,11079209,115525,0,1726881058,13717.027082349996,169.06132865999825,53182.587434880006
2024-09-21,01:11:00.000,265,11079212,115245,0,1726881059,13717.054027589991,169.09657431000232,53182.55249928
2024-09-21,01:11:01.000,265,11079184,115605,0,1726881060,13717.107918069996,169.15296735000447,53182.55249928
2024-09-21,01:11:02.000,265,11079183,115365,0,1726881061,13717.080972830001,169.20936038999935,53182.58044776001
2024-09-21,01:11:03.000,265,11079216,115525,0,1726881062,13717.134863309991,169.2798516900002,53182.55948640001
2024-09-21,01:11:04.000,265,11079195,115405,0,1726881063,13717.168544859996,169.329195600003,53182.53852504001
2024-09-21,01:11:05.000,265,11079173,115525,0,1726881064,13717.222435340002,169.40673603000323,53182.57346064
2024-09-21,01:11:06.000,265,11079198,115445,0,1726881065,13717.235907959992,169.47017820000474,53182.587434880006
2024-09-21,01:11:07.000,265,11079195,115325,0,1726881066,13717.256116889992,169.49132559000282,53182.60839624001
2024-09-21,01:11:08.000,265,11079213,115245,0,1726881067,13717.276325819992,169.53362036999897,53182.594422
2024-09-21,01:11:09.000,265,11079173,115525,0,1726881068,13717.269589509997,169.55476776000432,53182.64333184
2024-09-21,01:11:10.000,265,11079239,115365,0,1726881069,13717.276325819992,169.58296428000176,53182.65031896
2024-09-21,01:11:11.000,265,11079238,115325,0,1726881070,13717.303271060002,169.59706254000048,53182.6642932
2024-09-21,01:11:12.000,265,11079212,115325,0,1726881071,13717.283062130002,169.59706254000048,53182.685254560005
2024-09-21,01:11:13.000,265,11079169,115445,0,1726881072,13717.269589509997,169.54066949999833,53182.65730608001
2024-09-21,01:11:14.000,265,11079239,115285,0,1726881073,13717.229171649997,169.5477186299977,53182.685254560005
2024-09-21,01:11:15.000,265,11079191,115365,0,1726881074,13717.235907959992,169.51952211000025,53182.64333184
2024-09-21,01:11:16.000,265,11079236,115325,0,1726881075,13717.208962719997,169.49132559000282,53182.72019016
2024-09-21,01:11:17.000,265,11079233,115605,0,1726881076,13717.148335929996,169.44903080999939,53182.67128032
2024-09-21,01:11:18.000,265,11079193,115445,0,1726881077,13717.155072239992,169.39968690000387,53182.685254560005
2024-09-21,01:11:19.000,265,11079207,115325,0,1726881078,13717.128126999996,169.32214647000364,53182.70621592001
2024-09-21,01:11:20.000,265,11079182,115325,0,1726881079,13717.128126999996,169.28690081999957,53182.685254560005
2024-09-21,01:11:21.000,265,11079189,115525,0,1726881080,13717.067500209996,169.2305077800047,53182.65730608001
2024-09-21,01:11:22.000,265,11079186,115525,0,1726881081,13717.054027589991,169.20231126,53182.734164400004
2024-09-21,01:11:23.000,265,11079230,115405,0,1726881082,13717.013609729991,169.1811638700019,53182.72717728001
2024-09-21,01:11:24.000,265,11079185,115325,0,1726881083,13716.95298293999,169.18821300000127,53182.72717728001
2024-09-21,01:11:25.000,265,11079235,115485,0,1726881084,13716.91256507999,169.13181995999912,53182.72717728001
2024-09-21,01:11:26.000,265,11079241,115165,0,1726881085,13716.885619839995,169.12477082999976,53182.67128032
2024-09-21,01:11:27.000,265,11079296,115525,0,1726881086,13716.83846567,169.15296735000447,53182.72717728001
2024-09-21,01:11:28.000,265,11079233,115445,0,1726881087,13716.824993049995,169.1811638700019,53182.70621592001
2024-09-21,01:11:29.000,265,11079202,115685,0,1726881088,13716.79804781,169.19526213000063,53182.615383360004
2024-09-21,01:11:30.000,265,11079235,115525,0,1726881089,13716.73742102,169.20936038999935,53182.65730608001
2024-09-21,01:11:31.000,265,11079210,115525,0,1726881090,13716.75089363999,169.25870430000214,53182.587434880006
2024-09-21,01:11:32.000,265,11079246,115445,0,1726881091,13716.69700316,169.3150973400043,53182.62935760001
2024-09-21,01:11:33.000,265,11079256,115165,0,1726881092,13716.703739469995,169.35034299000108,53182.62935760001
2024-09-21,01:11:34.000,265,11079249,115565,0,1726881093,13716.73742102,169.3926377700045,53182.62237048
2024-09-21,01:11:35.000,265,11079266,115085,0,1726881094,13716.73068470999,169.44198168000003,53182.62935760001
2024-09-21,01:11:36.000,265,11079230,115405,0,1726881095,13716.69700316,169.4772273300041,53182.62237048
2024-09-21,01:11:37.000,265,11079228,115605,0,1726881096,13716.683530539995,169.56181689000368,53182.594422
2024-09-21,01:11:38.000,265,11079236,115445,0,1726881097,13716.73068470999,169.55476776000432,53182.51057656001
2024-09-21,01:11:39.000,265,11079177,115165,0,1726881098,13716.744157329995,169.53362036999897,53182.55948640001
2024-09-21,01:11:40.000,265,11079231,115365,0,1726881099,13716.73068470999,169.5265712399996,53182.60839624001
2024-09-21,01:11:41.000,265,11079199,115485,0,1726881100,13716.73742102,169.5265712399996,53182.5245508
2024-09-21,01:11:42.000,265,11079287,115245,0,1726881101,13716.75089363999,169.49837472000218,53182.54551216
2024-09-21,01:11:43.000,265,11079225,115165,0,1726881102,13716.73742102,169.49837472000218,53182.566473520004
2024-09-21,01:11:44.000,265,11079196,115485,0,1726881103,13716.77783888,169.44903080999939,53182.594422
2024-09-21,01:11:45.000,265,11079228,115485,0,1726881104,13716.75762995,169.43493255000067,53182.55948640001
2024-09-21,01:11:46.000,265,11079209,115485,0,1726881105,13716.744157329995,169.4137851600026,53182.636344720006
2024-09-21,01:11:47.000,265,11079212,115245,0,1726881106,13716.71721209,169.3926377700045,53182.53153792
2024-09-21,01:11:48.000,265,11079259,115685,0,1726881107,13716.643112679994,169.32214647000364,53182.54551216
2024-09-21,01:11:49.000,265,11079196,115525,0,1726881108,13716.62964005999,169.30804820999765,53182.55948640001
2024-09-21,01:11:50.000,265,11079226,115405,0,1726881109,13716.602694819994,169.28690081999957,53182.54551216
2024-09-21,01:11:51.000,265,11079244,115325,0,1726881110,13716.562276959994,169.25870430000214,53182.58044776001
2024-09-21,01:11:52.000,265,11079227,115325,0,1726881111,13716.521859099994,169.20936038999935,53182.55948640001
2024-09-21,01:11:53.000,265,11079201,115405,0,1726881112,13716.434287069998,169.18821300000127,53182.54551216
2024-09-21,01:11:54.000,265,11079232,115605,0,1726881113,13716.387132899989,169.18821300000127,53182.51057656001
2024-09-21,01:11:55.000,265,11079207,115365,0,1726881114,13716.326506109988,169.15296735000447,53182.48262808
2024-09-21,01:11:56.000,265,11079164,115445,0,1726881115,13716.313033489998,169.16001648000383,53182.49660232
2024-09-21,01:11:57.000,265,11079223,115365,0,1726881116,13716.265879320003,169.13181995999912,53182.44070536001
2024-09-21,01:11:58.000,265,11079208,115325,0,1726881117,13716.225461460002,169.14591821999784,53182.53153792
2024-09-21,01:11:59.000,265,11079231,115525,0,1726881118,13716.144625740002,169.1177217000004,53182.47564096
2024-09-21,01:12:00.000,265,11079293,115405,0,1726881119,13716.131153119997,169.15296735000447,53182.49660232
2024-09-21,01:12:01.000,265,11079277,115445,0,1726881120,13716.158098359992,169.16001648000383,53182.468653840006
2024-09-21,01:12:02.000,265,11079192,115365,0,1726881121,13716.110944189997,169.2164095199987,53182.4546796
2024-09-21,01:12:03.000,265,11079227,115525,0,1726881122,13716.070526329997,169.2164095199987,53182.3848084
2024-09-21,01:12:04.000,265,11079285,115445,0,1726881123,13716.050317399997,169.25165517000278,53182.3848084
2024-09-21,01:12:05.000,265,11079233,115525,0,1726881124,13716.030108469997,169.3009990799983,53182.349872800005
2024-09-21,01:12:06.000,265,11079240,115485,0,1726881125,13716.063790020002,169.3009990799983,53182.41275688001
2024-09-21,01:12:07.000,265,11079247,115365,0,1726881126,13716.050317399997,169.37149037999916,53182.35685992
2024-09-21,01:12:08.000,265,11079247,115245,0,1726881127,13716.097471569992,169.35034299000108,53182.37083416001
2024-09-21,01:12:09.000,265,11079217,115365,0,1726881128,13716.090735259997,169.329195600003,53182.39179552001
2024-09-21,01:12:10.000,265,11079257,115445,0,1726881129,13716.124416810002,169.3926377700045,53182.33589856
2024-09-21,01:12:11.000,265,11079223,115485,0,1726881130,13716.137889429992,169.35739212000044,53182.37782128
2024-09-21,01:12:12.000,265,11079223,115565,0,1726881131,13716.117680499992,169.3926377700045,53182.30795008
2024-09-21,01:12:13.000,265,11079243,115325,0,1726881132,13716.158098359992,169.37149037999916,53182.29397584001
2024-09-21,01:12:14.000,265,11079230,115485,0,1726881133,13716.185043600002,169.35739212000044,53182.28698872
2024-09-21,01:12:15.000,265,11079181,115445,0,1726881134,13716.164834670002,169.2798516900002,53182.32192432001
2024-09-21,01:12:16.000,265,11079242,115525,0,1726881135,13716.144625740002,169.2657534300015,53182.28698872
2024-09-21,01:12:17.000,265,11079233,115165,0,1726881136,13716.131153119997,169.20936038999935,53182.29397584001
2024-09-21,01:12:18.000,265,11079244,115205,0,1726881137,13716.110944189997,169.18821300000127,53182.26602736
2024-09-21,01:12:19.000,265,11079195,115405,0,1726881138,13716.090735259997,169.14591821999784,53182.27301448001
2024-09-21,01:12:20.000,265,11079223,115405,0,1726881139,13716.083998950002,169.0824760500036,53182.280001600004
2024-09-21,01:12:21.000,265,11079203,115365,0,1726881140,13716.009899539997,169.0190338800021,53182.280001600004
2024-09-21,01:12:22.000,265,11079230,115325,0,1726881141,13715.969481679997,168.99788649000402,53182.280001600004
2024-09-21,01:12:23.000,265,11079224,115445,0,1726881142,13716.009899539997,168.9696899699993,53182.27301448001
2024-09-21,01:12:24.000,265,11079269,115405,0,1726881143,13715.942536440001,168.94149345000187,53182.24506600001
2024-09-21,01:12:25.000,265,11079228,115525,0,1726881144,13715.861700720001,168.91329693000444,53182.27301448001
2024-09-21,01:12:26.000,265,11079204,115405,0,1726881145,13715.888645959996,168.89214953999908,53182.24506600001
2024-09-21,01:12:27.000,265,11079259,115365,0,1726881146,13715.875173339991,168.871002150001,53182.2101304
2024-09-21,01:12:28.000,265,11079242,115285,0,1726881147,13715.854964409991,168.871002150001,53182.2101304
2024-09-21,01:12:29.000,265,11079219,115365,0,1726881148,13715.84149179,168.86395302000165,53182.16820768
2024-09-21,01:12:30.000,265,11079263,115285,0,1726881149,13715.854964409991,168.9203460600038,53182.11929784
2024-09-21,01:12:31.000,265,11079256,115485,0,1726881150,13715.861700720001,168.92739519000315,53182.1402592
2024-09-21,01:12:32.000,265,11079225,115245,0,1726881151,13715.922327510001,168.9696899699993,53182.14724632
2024-09-21,01:12:33.000,265,11079234,115525,0,1726881152,13715.922327510001,169.01198475000274,53182.12628496001
2024-09-21,01:12:34.000,265,11079245,115365,0,1726881153,13715.915591199991,169.00493562000338,53182.12628496001
2024-09-21,01:12:35.000,265,11079258,115405,0,1726881154,13715.969481679997,169.0683777900049,53182.084362240006
2024-09-21,01:12:36.000,265,11079231,115365,0,1726881155,13715.982954300001,169.0824760500036,53182.084362240006
2024-09-21,01:12:37.000,265,11079278,115525,0,1726881156,13716.070526329997,169.12477082999976,53182.07737512001
2024-09-21,01:12:38.000,265,11079294,115365,0,1726881157,13716.117680499992,169.13886908999848,53182.070388
2024-09-21,01:12:39.000,265,11079231,115325,0,1726881158,13716.164834670002,169.16001648000383,53182.09134936
2024-09-21,01:12:40.000,265,11079211,115325,0,1726881159,13716.191779909997,169.18821300000127,53182.070388
2024-09-21,01:12:41.000,265,11079193,115165,0,1726881160,13716.265879320003,169.19526213000063,53182.12628496001
2024-09-21,01:12:42.000,265,11079181,115685,0,1726881161,13716.319769799993,169.2798516900002,53182.09833648
2024-09-21,01:12:43.000,265,11079264,115245,0,1726881162,13716.346715039988,169.27280256000086,53182.09134936
2024-09-21,01:12:44.000,265,11079289,115365,0,1726881163,13716.360187659993,169.3009990799983,53182.09134936
2024-09-21,01:12:45.000,265,11079288,115405,0,1726881164,13716.380396589993,169.29394994999893,53182.04243952
2024-09-21,01:12:46.000,265,11079252,115445,0,1726881165,13716.393869209998,169.24460604000342,53182.02846528
2024-09-21,01:12:47.000,265,11079262,115685,0,1726881166,13716.441023379994,169.23755691000406,53182.05641376001
2024-09-21,01:12:48.000,265,11079222,115325,0,1726881167,13716.407341829989,169.20936038999935,53182.09833648
2024-09-21,01:12:49.000,265,11079187,115525,0,1726881168,13716.407341829989,169.19526213000063,53182.070388
2024-09-21,01:12:50.000,265,11079259,115405,0,1726881169,13716.407341829989,169.22345864999807,53182.02846528
2024-09-21,01:12:51.000,265,11079259,115325,0,1726881170,13716.400605519993,169.24460604000342,53182.084362240006
2024-09-21,01:12:52.000,265,11079250,115365,0,1726881171,13716.366923969988,169.19526213000063,53182.07737512001
2024-09-21,01:12:53.000,265,11079210,115245,0,1726881172,13716.319769799993,169.23755691000406,53182.084362240006
2024-09-21,01:12:54.000,265,11079214,115165,0,1726881173,13716.346715039988,169.25870430000214,53182.09134936
2024-09-21,01:12:55.000,265,11079249,115365,0,1726881174,13716.319769799993,169.28690081999957,53182.03545240001
2024-09-21,01:12:56.000,265,11079248,115365,0,1726881175,13716.286088249988,169.3009990799983,53182.084362240006
2024-09-21,01:12:57.000,265,11079281,115285,0,1726881176,13716.232197769998,169.33624473000236,53182.04243952
2024-09-21,01:12:58.000,265,11079264,115005,0,1726881177,13716.211988839998,169.3644412499998,53181.95160696
2024-09-21,01:12:59.000,265,11079193,115165,0,1726881178,13716.205252530002,169.3926377700045,53181.95859408001
2024-09-21,01:13:00.000,265,11079241,115205,0,1726881179,13716.191779909997,169.42083429000195,53181.895710000004
2024-09-21,01:13:01.000,265,11079260,115365,0,1726881180,13716.185043600002,169.4278834200013,53181.895710000004
2024-09-21,01:13:02.000,265,11079237,115285,0,1726881181,13716.171570979997,169.4631290699981,53181.90968424001
2024-09-21,01:13:03.000,265,11079226,115445,0,1726881182,13716.158098359992,169.45607993999874,53181.916671360006
2024-09-21,01:13:04.000,265,11079261,115485,0,1726881183,13716.178307289993,169.47017820000474,53181.90269712
2024-09-21,01:13:05.000,265,11079266,115605,0,1726881184,13716.178307289993,169.48427646000346,53181.895710000004
2024-09-21,01:13:06.000,265,11079236,115365,0,1726881185,13716.178307289993,169.47017820000474,53181.846800160005
2024-09-21,01:13:07.000,265,11079261,115445,0,1726881186,13716.171570979997,169.49132559000282,53181.86776152001
2024-09-21,01:13:08.000,265,11079227,115405,0,1726881187,13716.198516219993,169.4772273300041,53181.85378728
2024-09-21,01:13:09.000,265,11079244,115485,0,1726881188,13716.232197769998,169.4772273300041,53181.79090320001
2024-09-21,01:13:10.000,265,11079261,115325,0,1726881189,13716.205252530002,169.49132559000282,53181.86776152001
2024-09-21,01:13:11.000,265,11079237,115205,0,1726881190,13716.225461460002,169.49132559000282,53181.846800160005
2024-09-21,01:13:12.000,265,11079222,114845,0,1726881191,13716.225461460002,169.49132559000282,53181.79090320001
2024-09-21,01:13:13.000,265,11079263,115405,0,1726881192,13716.252406699998,169.48427646000346,53181.86776152001
2024-09-21,01:13:14.000,265,11079235,115165,0,1726881193,13716.245670390002,169.47017820000474,53181.776928960004
2024-09-21,01:13:15.000,265,11079264,115245,0,1726881194,13716.225461460002,169.45607993999874,53181.81885168001
2024-09-21,01:13:16.000,265,11079204,115365,0,1726881195,13716.218725149993,169.44198168000003,53181.79090320001
2024-09-21,01:13:17.000,265,11079263,115445,0,1726881196,13716.232197769998,169.4631290699981,53181.85378728
2024-09-21,01:13:18.000,265,11079272,115165,0,1726881197,13716.185043600002,169.44903080999939,53181.80487744
2024-09-21,01:13:19.000,265,11079257,115365,0,1726881198,13716.178307289993,169.51952211000025,53181.81885168001
2024-09-21,01:13:20.000,265,11079265,115365,0,1726881199,13716.137889429992,169.53362036999897,53181.797890320006
2024-09-21,01:13:21.000,265,11079232,115405,0,1726881200,13716.131153119997,169.5265712399996,53181.83282592
2024-09-21,01:13:22.000,265,11079263,115365,0,1726881201,13716.117680499992,169.51952211000025,53181.79090320001
2024-09-21,01:13:23.000,265,11079180,115485,0,1726881202,13716.036844779992,169.61820992999856,53181.79090320001
2024-09-21,01:13:24.000,265,11079202,115125,0,1726881203,13716.016635849992,169.6111607999992,53181.79090320001
2024-09-21,01:13:25.000,265,11079225,115325,0,1726881204,13715.989690609997,169.61820992999856,53181.73500624
2024-09-21,01:13:26.000,265,11079168,115485,0,1726881205,13715.942536440001,169.6111607999992,53181.7559676
2024-09-21,01:13:27.000,265,11079178,115765,0,1726881206,13715.908854889996,169.6746029700007,53181.776928960004
2024-09-21,01:13:28.000,265,11079170,115325,0,1726881207,13715.881909650001,169.68870122999942,53181.776928960004
2024-09-21,01:13:29.000,265,11079163,115165,0,1726881208,13715.84149179,169.6746029700007,53181.76295472
2024-09-21,01:13:30.000,265,11079184,115485,0,1726881209,13715.77412868999,169.69575035999878,53181.7559676
2024-09-21,01:13:31.000,265,11079267,115365,0,1726881210,13715.74044714,169.6746029700007,53181.72103200001
2024-09-21,01:13:32.000,265,11079239,115125,0,1726881211,13715.706765589995,169.69575035999878,53181.728019120004
2024-09-21,01:13:33.000,265,11079187,115405,0,1726881212,13715.65287510999,169.68165210000006,53181.72103200001
2024-09-21,01:13:34.000,265,11079173,115405,0,1726881213,13715.65287510999,169.70984862000478,53181.748980480006
2024-09-21,01:13:35.000,265,11079194,115325,0,1726881214,13715.666347729995,169.6746029700007,53181.728019120004
2024-09-21,01:13:36.000,265,11079177,115525,0,1726881215,13715.625929869995,169.71689775000414,53181.748980480006
2024-09-21,01:13:37.000,265,11079157,115405,0,1726881216,13715.51141259999,169.68870122999942,53181.70007064001
2024-09-21,01:13:38.000,265,11079136,115125,0,1726881217,13715.464258429995,169.6746029700007,53181.66513504
2024-09-21,01:13:39.000,265,11079215,115205,0,1726881218,13715.43731319,169.66755384000135,53181.65116080001
2024-09-21,01:13:40.000,265,11079170,115285,0,1726881219,13715.39689533,169.65345558000263,53181.66513504
2024-09-21,01:13:41.000,265,11079137,115285,0,1726881220,13715.356477469999,169.65345558000263,53181.6860964
2024-09-21,01:13:42.000,265,11079195,115485,0,1726881221,13715.322795919994,169.65345558000263,53181.63718656
2024-09-21,01:13:43.000,265,11079195,115525,0,1726881222,13715.289114369989,169.63230819000455,53181.59526384
2024-09-21,01:13:44.000,265,11079185,115205,0,1726881223,13715.262169129994,169.65345558000263,53181.6162252
2024-09-21,01:13:45.000,265,11079166,115325,0,1726881224,13715.221751269994,169.6746029700007,53181.59526384
2024-09-21,01:13:46.000,265,11079212,115405,0,1726881225,13715.228487579989,169.660504710002,53181.57430248001
2024-09-21,01:13:47.000,265,11079242,115325,0,1726881226,13715.174597099998,169.6393573200039,53181.546354
2024-09-21,01:13:48.000,265,11079189,115445,0,1726881227,13715.161124479993,169.63230819000455,53181.546354
2024-09-21,01:13:49.000,265,11079172,115325,0,1726881228,13715.127442929988,169.6393573200039,53181.53936688
2024-09-21,01:13:50.000,265,11079207,115285,0,1726881229,13715.066816139988,169.68165210000006,53181.56731536
2024-09-21,01:13:51.000,265,11079193,115205,0,1726881230,13715.053343519998,169.660504710002,53181.52539264
2024-09-21,01:13:52.000,265,11079186,115525,0,1726881231,13715.087025069988,169.660504710002,53181.53936688
2024-09-21,01:13:53.000,265,11079174,115125,0,1726881232,13715.066816139988,169.68165210000006,53181.48346992001
2024-09-21,01:13:54.000,265,11079165,115325,0,1726881233,13714.992716729997,169.7380451400022,53181.462508560006
2024-09-21,01:13:55.000,265,11079247,115245,0,1726881234,13715.012925659998,169.75214340000093,53181.46949568
2024-09-21,01:13:56.000,265,11079176,115205,0,1726881235,13714.959035179992,169.75214340000093,53181.44853432
2024-09-21,01:13:57.000,265,11079225,115285,0,1726881236,13714.932089939997,169.78033991999837,53181.392637360004
2024-09-21,01:13:58.000,265,11079193,115365,0,1726881237,13714.938826249992,169.773290789999,53181.44853432
2024-09-21,01:13:59.000,265,11079175,115205,0,1726881238,13714.932089939997,169.81558557000244,53181.413598720006
2024-09-21,01:14:00.000,265,11079145,115165,0,1726881239,13714.911881009997,169.80148731000372,53181.413598720006
2024-09-21,01:14:01.000,265,11079227,115325,0,1726881240,13714.878199459992,169.78738904999773,53181.40661160001
2024-09-21,01:14:02.000,265,11079213,115365,0,1726881241,13714.884935770002,169.773290789999,53181.43456008001
2024-09-21,01:14:03.000,265,11079268,115365,0,1726881242,13714.871463149997,169.7591925300003,53181.441547200004
2024-09-21,01:14:04.000,265,11079166,115325,0,1726881243,13714.831045289997,169.73099601000285,53181.40661160001
2024-09-21,01:14:05.000,265,11079231,115405,0,1726881244,13714.804100050002,169.7239468800035,53181.39962448
2024-09-21,01:14:06.000,265,11079215,115205,0,1726881245,13714.810836359997,169.70279948999814,53181.40661160001
2024-09-21,01:14:07.000,265,11079252,115445,0,1726881246,13714.763682190001,169.6746029700007,53181.38565024001
2024-09-21,01:14:08.000,265,11079201,115325,0,1726881247,13714.709791709996,169.64640645000327,53181.343727520005
2024-09-21,01:14:09.000,265,11079247,115685,0,1726881248,13714.696319089991,169.5759151500024,53181.30879192
2024-09-21,01:14:10.000,265,11079179,115405,0,1726881249,13714.703055400001,169.5759151500024,53181.35071464
2024-09-21,01:14:11.000,265,11079229,115325,0,1726881250,13714.709791709996,169.5759151500024,53181.371676
2024-09-21,01:14:12.000,265,11079204,115125,0,1726881251,13714.703055400001,169.56886602000304,53181.3018048
2024-09-21,01:14:13.000,265,11079221,115365,0,1726881252,13714.676110159991,169.5477186299977,53181.294817680006
2024-09-21,01:14:14.000,265,11079213,115365,0,1726881253,13714.669373849996,169.5477186299977,53181.32975328
2024-09-21,01:14:15.000,265,11079224,115005,0,1726881254,13714.676110159991,169.53362036999897,53181.32975328
2024-09-21,01:14:16.000,265,11079174,115445,0,1726881255,13714.649164919996,169.5477186299977,53181.25988208
2024-09-21,01:14:17.000,265,11079222,115405,0,1726881256,13714.676110159991,169.55476776000432,53181.3018048
2024-09-21,01:14:18.000,265,11079176,115125,0,1726881257,13714.723264330001,169.59001341000112,53181.30879192
2024-09-21,01:14:19.000,265,11079172,115525,0,1726881258,13714.743473260001,169.62525905999792,53181.28783056001
2024-09-21,01:14:20.000,265,11079246,115565,0,1726881259,13714.777154809992,169.61820992999856,53181.30879192
2024-09-21,01:14:21.000,265,11079237,115565,0,1726881260,13714.831045289997,169.63230819000455,53181.31577904001
2024-09-21,01:14:22.000,265,11079199,115525,0,1726881261,13714.891672079997,169.6746029700007,53181.31577904001
2024-09-21,01:14:23.000,265,11079262,115125,0,1726881262,13714.884935770002,169.6746029700007,53181.31577904001
2024-09-21,01:14:24.000,265,11079254,115205,0,1726881263,13714.884935770002,169.70984862000478,53181.3018048
2024-09-21,01:14:25.000,265,11079224,115245,0,1726881264,13714.959035179992,169.7239468800035,53181.28084344
2024-09-21,01:14:26.000,265,11079173,115165,0,1726881265,13715.006189350002,169.70984862000478,53181.294817680006
2024-09-21,01:14:27.000,265,11079267,115365,0,1726881266,13714.992716729997,169.75214340000093,53181.3018048
2024-09-21,01:14:28.000,265,11079243,115525,0,1726881267,13715.026398280002,169.73099601000285,53181.28084344
2024-09-21,01:14:29.000,265,11079220,115445,0,1726881268,13715.006189350002,169.74509427000157,53181.26686920001
2024-09-21,01:14:30.000,265,11079270,115005,0,1726881269,13715.019661969993,169.74509427000157,53181.273856320004
2024-09-21,01:14:31.000,265,11079246,115205,0,1726881270,13715.087025069988,169.70984862000478,53181.23892072001
2024-09-21,01:14:32.000,265,11079254,115445,0,1726881271,13715.100497689993,169.7380451400022,53181.273856320004
2024-09-21,01:14:33.000,265,11079230,115005,0,1726881272,13715.053343519998,169.73099601000285,53181.23892072001
2024-09-21,01:14:34.000,265,11079288,115325,0,1726881273,13715.066816139988,169.75214340000093,53181.26686920001
2024-09-21,01:14:35.000,265,11079231,115525,0,1726881274,13715.060079829993,169.75214340000093,53181.23892072001
2024-09-21,01:14:36.000,265,11079212,115365,0,1726881275,13715.066816139988,169.78033991999837,53181.176036640005
2024-09-21,01:14:37.000,265,11079261,115405,0,1726881276,13715.066816139988,169.75214340000093,53181.224946480004
2024-09-21,01:14:38.000,265,11079248,115525,0,1726881277,13715.060079829993,169.76624165999965,53181.224946480004
2024-09-21,01:14:39.000,265,11079221,115285,0,1726881278,13715.087025069988,169.8226347000018,53181.2319336
2024-09-21,01:14:40.000,265,11079203,115445,0,1726881279,13715.066816139988,169.81558557000244,53181.18302376
2024-09-21,01:14:41.000,265,11079218,115165,0,1726881280,13715.060079829993,169.83673296000052,53181.14808816001
2024-09-21,01:14:42.000,265,11079231,115365,0,1726881281,13715.127442929988,169.90017513000203,53181.16904952001
2024-09-21,01:14:43.000,265,11079193,115445,0,1726881282,13715.140915549993,169.90722426000139,53181.14808816001
2024-09-21,01:14:44.000,265,11079240,115285,0,1726881283,13715.107233999988,169.9706664300029,53181.1620624
2024-09-21,01:14:45.000,265,11079226,115165,0,1726881284,13715.140915549993,169.97771556000225,53181.16904952001
2024-09-21,01:14:46.000,265,11079258,115405,0,1726881285,13715.174597099998,170.0200103399984,53181.21097224
2024-09-21,01:14:47.000,265,11079192,115405,0,1726881286,13715.194806029998,170.06230512000184,53181.16904952001
2024-09-21,01:14:48.000,265,11079240,115525,0,1726881287,13715.235223889998,170.0693542500012,53181.19001088
2024-09-21,01:14:49.000,265,11079258,115365,0,1726881288,13715.289114369989,170.04820686000312,53181.16904952001
2024-09-21,01:14:50.000,265,11079268,115285,0,1726881289,13715.302586989994,170.09755076999863,53181.14808816001
2024-09-21,01:14:51.000,265,11079234,115325,0,1726881290,13715.356477469999,170.09755076999863,53181.14808816001
2024-09-21,01:14:52.000,265,11079224,115285,0,1726881291,13715.34974115999,170.09755076999863,53181.14808816001
2024-09-21,01:14:53.000,265,11079235,115165,0,1726881292,13715.376686399999,170.0693542500012,53181.106165440004
2024-09-21,01:14:54.000,265,11079234,115245,0,1726881293,13715.41036794999,170.04820686000312,53181.106165440004
2024-09-21,01:14:55.000,265,11079231,115325,0,1726881294,13715.41036794999,170.06230512000184,53181.0921912
2024-09-21,01:14:56.000,265,11079270,115325,0,1726881295,13715.403631639994,170.05525599000248,53181.127126800005
2024-09-21,01:14:57.000,265,11079169,115205,0,1726881296,13715.464258429995,170.05525599000248,53181.09917832001
2024-09-21,01:14:58.000,265,11079250,115125,0,1726881297,13715.47773105,170.08345250999992,53181.176036640005
2024-09-21,01:14:59.000,265,11079234,115525,0,1726881298,13715.47773105,170.07640338000056,53181.106165440004
2024-09-21,01:15:00.000,265,11079184,115285,0,1726881299,13715.47099473999,170.09050163999927,53181.11315256
2024-09-21,01:15:01.000,265,11079250,115525,0,1726881300,13715.484467359995,170.09755076999863,53181.127126800005
2024-09-21,01:15:02.000,265,11079200,115165,0,1726881301,13715.51814891,170.1327964200027,53181.09917832001
2024-09-21,01:15:03.000,265,11079186,115685,0,1726881302,13715.524885219995,170.15394381000078,53181.106165440004
2024-09-21,01:15:04.000,265,11079239,115325,0,1726881303,13715.53162152999,170.16099294000014,53181.12013968001
2024-09-21,01:15:05.000,265,11079224,115245,0,1726881304,13715.53835784,170.18214032999822,53181.12013968001
2024-09-21,01:15:06.000,265,11079204,115445,0,1726881305,13715.53835784,170.1962385900042,53181.057255600004
2024-09-21,01:15:07.000,265,11079230,115525,0,1726881306,13715.55183045999,170.21033685000293,53181.078216960006
2024-09-21,01:15:08.000,265,11079239,115405,0,1726881307,13715.61919356,170.21033685000293,53181.07122984001
2024-09-21,01:15:09.000,265,11079240,115245,0,1726881308,13715.65961142,170.24558249999973,53181.078216960006
2024-09-21,01:15:10.000,265,11079194,115525,0,1726881309,13715.70002928,170.28787728000316,53181.09917832001
2024-09-21,01:15:11.000,265,11079183,115405,0,1726881310,13715.70002928,170.30902467000124,53181.12013968001
2024-09-21,01:15:12.000,265,11079273,115325,0,1726881311,13715.767392379996,170.29492641000252,53181.106165440004
2024-09-21,01:15:13.000,265,11079244,115325,0,1726881312,13715.80107393,170.32312292999995,53181.13411392
2024-09-21,01:15:14.000,265,11079195,115445,0,1726881313,13715.875173339991,170.35836858000403,53181.078216960006
2024-09-21,01:15:15.000,265,11079268,115365,0,1726881314,13715.929063819996,170.32312292999995,53181.106165440004
2024-09-21,01:15:16.000,265,11079251,115005,0,1726881315,13715.976217989992,170.35836858000403,53181.14808816001
2024-09-21,01:15:17.000,265,11079264,115125,0,1726881316,13716.023372160002,170.33722118999867,53181.0921912
2024-09-21,01:15:18.000,265,11079259,115365,0,1726881317,13716.097471569992,170.35131945000467,53181.057255600004
2024-09-21,01:15:19.000,265,11079229,115405,0,1726881318,13716.151362049997,170.36541771000338,53181.106165440004
2024-09-21,01:15:20.000,265,11079169,115125,0,1726881319,13716.218725149993,170.40066336000018,53181.07122984001
2024-09-21,01:15:21.000,265,11079231,115165,0,1726881320,13716.279351939993,170.38656510000146,53181.1620624
2024-09-21,01:15:22.000,265,11079201,115205,0,1726881321,13716.387132899989,170.38656510000146,53181.18302376
2024-09-21,01:15:23.000,265,11079235,115005,0,1726881322,13716.434287069998,170.42181074999826,53181.14110104
2024-09-21,01:15:24.000,265,11079248,115205,0,1726881323,13716.474704929999,170.45000727000297,53181.11315256
2024-09-21,01:15:25.000,265,11079303,115445,0,1726881324,13716.521859099994,170.48525291999977,53181.16904952001
2024-09-21,01:15:26.000,265,11079254,115285,0,1726881325,13716.60943112999,170.56279335,53181.14808816001
2024-09-21,01:15:27.000,265,11079279,115645,0,1726881326,13716.63637637,170.5768916099987,53181.16904952001
2024-09-21,01:15:28.000,265,11079181,115405,0,1726881327,13716.69026684999,170.58394073999807,53181.176036640005
2024-09-21,01:15:29.000,265,11079207,115285,0,1726881328,13716.764366259995,170.61213726000278,53181.18302376
2024-09-21,01:15:30.000,265,11079210,115365,0,1726881329,13716.81825674,170.64738290999958,53181.15507528
2024-09-21,01:15:31.000,265,11079200,115565,0,1726881330,13716.87214721999,170.68262856000365,53181.245907840006
2024-09-21,01:15:32.000,265,11079252,115285,0,1726881331,13716.91930139,170.68262856000365,53181.25988208
2024-09-21,01:15:33.000,265,11079263,115165,0,1726881332,13716.97319186999,170.6614811699983,53181.28084344
2024-09-21,01:15:34.000,265,11079239,115365,0,1726881333,13717.04055497,170.7249233399998,53181.3018048
2024-09-21,01:15:35.000,265,11079186,115285,0,1726881334,13717.02034604,170.7249233399998,53181.273856320004
2024-09-21,01:15:36.000,265,11079165,115405,0,1726881335,13717.114654379991,170.76721812000324,53181.32276616
2024-09-21,01:15:37.000,265,11079232,115445,0,1726881336,13717.195490099992,170.7742672500026,53181.32975328
2024-09-21,01:15:38.000,265,11079256,115485,0,1726881337,13717.235907959992,170.78131638000195,53181.31577904001
2024-09-21,01:15:39.000,265,11079213,115205,0,1726881338,13717.283062130002,170.78131638000195,53181.39962448
2024-09-21,01:15:40.000,265,11079265,115525,0,1726881339,13717.343688920002,170.7742672500026,53181.42058584
2024-09-21,01:15:41.000,265,11079261,115445,0,1726881340,13717.411052019997,170.7742672500026,53181.42058584
2024-09-21,01:15:42.000,265,11079236,115245,0,1726881341,13717.485151430003,170.7883655100013,53181.44853432
2024-09-21,01:15:43.000,265,11079247,115325,0,1726881342,13717.518832979993,170.74607072999788,53181.43456008001
2024-09-21,01:15:44.000,265,11079216,115365,0,1726881343,13717.579459769993,170.76721812000324,53181.4764828
2024-09-21,01:15:45.000,265,11079249,115325,0,1726881344,13717.613141319998,170.74607072999788,53181.48346992001
2024-09-21,01:15:46.000,265,11079253,115245,0,1726881345,13717.680504419994,170.8095128999994,53181.49045704
2024-09-21,01:15:47.000,265,11079256,115245,0,1726881346,13717.720922279994,170.78131638000195,53181.51840552
2024-09-21,01:15:48.000,265,11079216,115285,0,1726881347,13717.801757999994,170.7742672500026,53181.581289600006
2024-09-21,01:15:49.000,265,11079259,115525,0,1726881348,13717.85564848,170.76721812000324,53181.53936688
2024-09-21,01:15:50.000,265,11079222,115685,0,1726881349,13717.92974788999,170.7742672500026,53181.560328240004
2024-09-21,01:15:51.000,265,11079181,115325,0,1726881350,13718.01731992,170.8236111599981,53181.57430248001
2024-09-21,01:15:52.000,265,11079252,115205,0,1726881351,13718.084683019995,170.83066029000474,53181.62321232001
2024-09-21,01:15:53.000,265,11079205,115365,0,1726881352,13718.1385735,170.81656202999875,53181.65116080001
2024-09-21,01:15:54.000,265,11079202,115285,0,1726881353,13718.21940922,170.8729550700009,53181.65814792
2024-09-21,01:15:55.000,265,11079259,115285,0,1726881354,13718.286772319996,170.8729550700009,53181.71404488
2024-09-21,01:15:56.000,265,11079258,115365,0,1726881355,13718.293508629991,170.91524985000433,53181.73500624
2024-09-21,01:15:57.000,265,11079215,115685,0,1726881356,13718.367608039996,170.95754463000048,53181.679109280005
2024-09-21,01:15:58.000,265,11079238,115405,0,1726881357,13718.434971139992,170.99983941000391,53181.7559676
2024-09-21,01:15:59.000,265,11079190,115325,0,1726881358,13718.515806859992,170.97869201999856,53181.78391608
2024-09-21,01:16:00.000,265,11079195,115165,0,1726881359,13718.529279479997,171.0350850600007,53181.80487744
2024-09-21,01:16:01.000,265,11079234,115365,0,1726881360,13718.623587820002,171.01393767000263,53181.85378728
2024-09-21,01:16:02.000,265,11079271,115365,0,1726881361,13718.630324129997,171.020986800002,53181.85378728
2024-09-21,01:16:03.000,265,11079230,115445,0,1726881362,13718.690950919998,171.06328157999815,53181.87474864
2024-09-21,01:16:04.000,265,11079216,115125,0,1726881363,13718.731368779998,171.07033071000478,53181.90269712
2024-09-21,01:16:05.000,265,11079264,115285,0,1726881364,13718.771786639998,171.09852723000222,53181.93763272001
2024-09-21,01:16:06.000,265,11079205,115285,0,1726881365,13718.791995569998,171.1196746200003,53181.97256832
2024-09-21,01:16:07.000,265,11079223,115165,0,1726881366,13718.839149739993,171.09147810000286,53182.0005168
2024-09-21,01:16:08.000,265,11079210,115165,0,1726881367,13718.866094979989,171.06328157999815,53182.00750392001
2024-09-21,01:16:09.000,265,11079196,115325,0,1726881368,13718.886303909989,171.07033071000478,53182.05641376001
2024-09-21,01:16:10.000,265,11079239,115165,0,1726881369,13718.893040219999,171.09852723000222,53182.07737512001
2024-09-21,01:16:11.000,265,11079250,115405,0,1726881370,13718.926721769989,171.0844289700035,53182.10532360001
2024-09-21,01:16:12.000,265,11079221,115365,0,1726881371,13718.933458079999,171.06328157999815,53182.11929784
2024-09-21,01:16:13.000,265,11079250,115405,0,1726881372,13718.919985459994,171.0562324499988,53182.12628496001
2024-09-21,01:16:14.000,265,11079236,115325,0,1726881373,13718.906512839989,171.04213419000007,53182.14724632
2024-09-21,01:16:15.000,265,11079265,115525,0,1726881374,13718.926721769989,171.0350850600007,53182.2101304
2024-09-21,01:16:16.000,265,11079218,115085,0,1726881375,13718.899776529994,171.02803593000135,53182.18916904
2024-09-21,01:16:17.000,265,11079287,115405,0,1726881376,13718.886303909989,171.07737984000414,53182.20314328001
2024-09-21,01:16:18.000,265,11079243,115405,0,1726881377,13718.893040219999,171.02803593000135,53182.280001600004
2024-09-21,01:16:19.000,265,11079251,115245,0,1726881378,13718.879567599994,171.0562324499988,53182.30795008
2024-09-21,01:16:20.000,265,11079217,115085,0,1726881379,13718.872831289998,171.0350850600007,53182.300962960006
2024-09-21,01:16:21.000,265,11079236,115245,0,1726881380,13718.866094979989,171.0350850600007,53182.300962960006
2024-09-21,01:16:22.000,265,11079256,115525,0,1726881381,13718.852622359998,171.02803593000135,53182.33589856
2024-09-21,01:16:23.000,265,11079228,115085,0,1726881382,13718.866094979989,171.0562324499988,53182.34288568001
2024-09-21,01:16:24.000,265,11079222,115405,0,1726881383,13718.872831289998,171.0562324499988,53182.39179552001
2024-09-21,01:16:25.000,265,11079268,115165,0,1726881384,13718.913249149999,171.07033071000478,53182.40576976
2024-09-21,01:16:26.000,265,11079255,114645,0,1726881385,13718.872831289998,171.1196746200003,53182.3848084
2024-09-21,01:16:27.000,265,11079161,115365,0,1726881386,13718.919985459994,171.1196746200003,53182.34288568001
2024-09-21,01:16:28.000,265,11079244,115045,0,1726881387,13718.946930699989,171.15492027000437,53182.40576976
2024-09-21,01:16:29.000,265,11079255,115245,0,1726881388,13718.994084869999,171.1690185300031,53182.398782640004
2024-09-21,01:16:30.000,265,11079176,115365,0,1726881389,13719.021030109994,171.13377287999901,53182.39179552001
2024-09-21,01:16:31.000,265,11079282,115245,0,1726881390,13719.021030109994,171.14787113999773,53182.468653840006
2024-09-21,01:16:32.000,265,11079246,115325,0,1726881391,13719.021030109994,171.15492027000437,53182.517563680005
2024-09-21,01:16:33.000,265,11079201,115485,0,1726881392,13719.08839320999,171.11262549000094,53182.54551216
2024-09-21,01:16:34.000,265,11079187,115405,0,1726881393,13719.101865829994,171.11262549000094,53182.53153792
2024-09-21,01:16:35.000,265,11079209,115325,0,1726881394,13719.081656899994,171.11262549000094,53182.53852504001
2024-09-21,01:16:36.000,265,11079266,115365,0,1726881395,13719.13554738,171.07737984000414,53182.60140912
2024-09-21,01:16:37.000,265,11079225,115405,0,1726881396,13719.14901999999,171.04918331999943,53182.58044776001
2024-09-21,01:16:38.000,265,11079186,115325,0,1726881397,13719.09512952,171.04213419000007,53182.587434880006
2024-09-21,01:16:39.000,265,11079243,115445,0,1726881398,13719.09512952,170.99983941000391,53182.58044776001
2024-09-21,01:16:40.000,265,11079230,115325,0,1726881399,13719.10860213999,171.00688854000327,53182.60140912
2024-09-21,01:16:41.000,265,11079237,115485,0,1726881400,13719.11533845,170.95754463000048,53182.60140912
2024-09-21,01:16:42.000,265,11079271,115085,0,1726881401,13719.061447969994,170.9363972400024,53182.615383360004
2024-09-21,01:16:43.000,265,11079227,115165,0,1726881402,13719.08839320999,170.9082007199977,53182.62935760001
2024-09-21,01:16:44.000,265,11079218,115325,0,1726881403,13719.11533845,170.9363972400024,53182.685254560005
2024-09-21,01:16:45.000,265,11079236,115285,0,1726881404,13719.07492059,170.9222989800037,53182.636344720006
2024-09-21,01:16:46.000,265,11079223,115325,0,1726881405,13719.08839320999,170.95049550000113,53182.685254560005
2024-09-21,01:16:47.000,265,11079179,115365,0,1726881406,13719.06818427999,170.9363972400024,53182.69224168
2024-09-21,01:16:48.000,265,11079224,115245,0,1726881407,13719.08839320999,170.96459375999984,53182.71320304
2024-09-21,01:16:49.000,265,11079266,115285,0,1726881408,13719.122074759995,170.96459375999984,53182.72019016
2024-09-21,01:16:50.000,265,11079263,115365,0,1726881409,13719.08839320999,170.99279028000456,53182.74813864001
2024-09-21,01:16:51.000,265,11079183,115365,0,1726881410,13719.081656899994,171.00688854000327,53182.69224168
2024-09-21,01:16:52.000,265,11079253,115525,0,1726881411,13719.09512952,171.04213419000007,53182.72019016
2024-09-21,01:16:53.000,265,11079205,115285,0,1726881412,13719.10860213999,171.0562324499988,53182.70621592001
2024-09-21,01:16:54.000,265,11079262,115365,0,1726881413,13719.142283689995,171.09852723000222,53182.74115152
2024-09-21,01:16:55.000,265,11079269,115325,0,1726881414,13719.08839320999,171.11262549000094,53182.72019016
2024-09-21,01:16:56.000,265,11079248,115365,0,1726881415,13719.162492619995,171.13377287999901,53182.71320304
2024-09-21,01:16:57.000,265,11079233,115245,0,1726881416,13719.18943785999,171.14787113999773,53182.76211288
2024-09-21,01:16:58.000,265,11079230,115285,0,1726881417,13719.15575631,171.1196746200003,53182.77608712001
2024-09-21,01:16:59.000,265,11079253,115365,0,1726881418,13719.15575631,171.16196940000373,53182.79704848001
2024-09-21,01:17:00.000,265,11079226,115445,0,1726881419,13719.182701549995,171.11262549000094,53182.76211288
2024-09-21,01:17:01.000,265,11079215,115165,0,1726881420,13719.19617417,171.15492027000437,53182.8389712
2024-09-21,01:17:02.000,265,11079226,115325,0,1726881421,13719.142283689995,171.11262549000094,53182.81102272
2024-09-21,01:17:03.000,265,11079238,115605,0,1726881422,13719.11533845,171.09147810000286,53182.79704848001
2024-09-21,01:17:04.000,265,11079221,115405,0,1726881423,13719.081656899994,171.12672374999966,53182.8389712
2024-09-21,01:17:05.000,265,11079262,115285,0,1726881424,13719.081656899994,171.0562324499988,53182.852945440005
2024-09-21,01:17:06.000,265,11079205,115205,0,1726881425,13719.061447969994,171.09852723000222,53182.8389712
2024-09-21,01:17:07.000,265,11079251,115405,0,1726881426,13719.00755748999,171.04213419000007,53182.84595832001
2024-09-21,01:17:08.000,265,11079232,115445,0,1726881427,13718.933458079999,171.04918331999943,53182.8389712
2024-09-21,01:17:09.000,265,11079224,115405,0,1726881428,13718.933458079999,171.02803593000135,53182.81102272
2024-09-21,01:17:10.000,265,11079250,115285,0,1726881429,13718.933458079999,170.99279028000456,53182.81800984
2024-09-21,01:17:11.000,265,11079216,115165,0,1726881430,13718.879567599994,171.020986800002,53182.83198408
2024-09-21,01:17:12.000,265,11079218,115405,0,1726881431,13718.886303909989,171.02803593000135,53182.852945440005
2024-09-21,01:17:13.000,265,11079204,115245,0,1726881432,13718.852622359998,171.00688854000327,53182.87390680001
2024-09-21,01:17:14.000,265,11079272,115205,0,1726881433,13718.818940809993,171.020986800002,53182.804035600006
2024-09-21,01:17:15.000,265,11079253,115205,0,1726881434,13718.791995569998,171.04213419000007,53182.81102272
2024-09-21,01:17:16.000,265,11079206,115445,0,1726881435,13718.778522949993,171.04213419000007,53182.804035600006
2024-09-21,01:17:17.000,265,11079251,115365,0,1726881436,13718.805468189988,171.04918331999943,53182.79704848001
2024-09-21,01:17:18.000,265,11079254,115365,0,1726881437,13718.825677119989,171.09852723000222,53182.83198408
2024-09-21,01:17:19.000,265,11079219,115325,0,1726881438,13718.839149739993,171.15492027000437,53182.79006136
2024-09-21,01:17:20.000,265,11079212,115245,0,1726881439,13718.825677119989,171.1690185300031,53182.79704848001
2024-09-21,01:17:21.000,265,11079285,115165,0,1726881440,13718.866094979989,171.2183624399986,53182.804035600006
2024-09-21,01:17:22.000,265,11079268,115525,0,1726881441,13718.899776529994,171.22541156999796,53182.7691
2024-09-21,01:17:23.000,265,11079267,115365,0,1726881442,13718.893040219999,171.2183624399986,53182.804035600006
2024-09-21,01:17:24.000,265,11079203,115325,0,1726881443,13718.886303909989,171.2677063500014,53182.804035600006
2024-09-21,01:17:25.000,265,11079226,115325,0,1726881444,13718.940194389994,171.30295199999819,53182.77608712001
2024-09-21,01:17:26.000,265,11079262,115485,0,1726881445,13718.953667009999,171.3311485200029,53182.82499696001
2024-09-21,01:17:27.000,265,11079247,115605,0,1726881446,13719.00755748999,171.3663941699997,53182.81800984
2024-09-21,01:17:28.000,265,11079221,115245,0,1726881447,13719.000821179994,171.3663941699997,53182.77608712001
2024-09-21,01:17:29.000,265,11079224,115525,0,1726881448,13719.021030109994,171.41573808000248,53182.81800984
2024-09-21,01:17:30.000,265,11079214,115405,0,1726881449,13719.06818427999,171.38754155999777,53182.804035600006
2024-09-21,01:17:31.000,265,11079236,115005,0,1726881450,13719.014293799999,171.37344329999905,53182.76211288
2024-09-21,01:17:32.000,265,11079202,115245,0,1726881451,13719.014293799999,171.34524678000162,53182.74813864001
2024-09-21,01:17:33.000,265,11079248,115245,0,1726881452,13719.034502729999,171.38754155999777,53182.7691
2024-09-21,01:17:34.000,265,11079193,115085,0,1726881453,13719.021030109994,171.3311485200029,53182.7691
2024-09-21,01:17:35.000,265,11079167,115205,0,1726881454,13718.98734855999,171.29590286999883,53182.81102272
2024-09-21,01:17:36.000,265,11079254,115285,0,1726881455,13718.98734855999,171.29590286999883,53182.783074240004
2024-09-21,01:17:37.000,265,11079266,115365,0,1726881456,13718.98734855999,171.27475548000075,53182.79006136
2024-09-21,01:17:38.000,265,11079264,115365,0,1726881457,13718.946930699989,171.31000113000482,53182.74115152
2024-09-21,01:17:39.000,265,11079258,115285,0,1726881458,13718.933458079999,171.27475548000075,53182.79704848001
2024-09-21,01:17:40.000,265,11079225,115285,0,1726881459,13718.899776529994,171.2818046100001,53182.79704848001
2024-09-21,01:17:41.000,265,11079245,115285,0,1726881460,13718.919985459994,171.26065722000203,53182.81102272
2024-09-21,01:17:42.000,265,11079189,115165,0,1726881461,13718.913249149999,171.27475548000075,53182.79704848001
2024-09-21,01:17:43.000,265,11079203,115405,0,1726881462,13718.879567599994,171.31705026000418,53182.79006136
2024-09-21,01:17:44.000,265,11079260,115245,0,1726881463,13718.906512839989,171.3311485200029,53182.84595832001
2024-09-21,01:17:45.000,265,11079282,115325,0,1726881464,13718.899776529994,171.32409939000354,53182.79006136
2024-09-21,01:17:46.000,265,11079202,115325,0,1726881465,13718.899776529994,171.37344329999905,53182.81102272
2024-09-21,01:17:47.000,265,11079270,115205,0,1726881466,13718.926721769989,171.37344329999905,53182.804035600006
2024-09-21,01:17:48.000,265,11079212,115365,0,1726881467,13718.926721769989,171.4298363400012,53182.79704848001
2024-09-21,01:17:49.000,265,11079188,115245,0,1726881468,13718.919985459994,171.465081989998,53182.79704848001
2024-09-21,01:17:50.000,265,11079246,115405,0,1726881469,13718.886303909989,171.5285241599995,53182.82499696001
2024-09-21,01:17:51.000,265,11079180,115405,0,1726881470,13718.940194389994,171.5285241599995,53182.79006136
2024-09-21,01:17:52.000,265,11079205,115365,0,1726881471,13718.940194389994,171.55672068000422,53182.81102272
2024-09-21,01:17:53.000,265,11079202,115165,0,1726881472,13718.960403319994,171.54967155000486,53182.852945440005
2024-09-21,01:17:54.000,265,11079186,114965,0,1726881473,13718.933458079999,171.57081894000294,53182.81102272
2024-09-21,01:17:55.000,265,11079262,115205,0,1726881474,13718.96713962999,171.53557328999887,53182.82499696001
2024-09-21,01:17:56.000,265,11079189,115525,0,1726881475,13718.980612249994,171.54967155000486,53182.83198408
2024-09-21,01:17:57.000,265,11079210,115405,0,1726881476,13718.973875939999,171.52147503000015,53182.901855280004
2024-09-21,01:17:58.000,265,11079224,115205,0,1726881477,13718.98734855999,171.5285241599995,53182.81800984
2024-09-21,01:17:59.000,265,11079186,115165,0,1726881478,13718.96713962999,171.50737677000143,53182.82499696001
2024-09-21,01:18:00.000,265,11079276,115125,0,1726881479,13718.960403319994,171.53557328999887,53182.89486816001
2024-09-21,01:18:01.000,265,11079212,115405,0,1726881480,13718.926721769989,171.479180250004,53182.88788104
2024-09-21,01:18:02.000,265,11079269,115165,0,1726881481,13718.940194389994,171.48622938000335,53182.87390680001
2024-09-21,01:18:03.000,265,11079241,115365,0,1726881482,13718.933458079999,171.465081989998,53182.852945440005
2024-09-21,01:18:04.000,265,11079218,115525,0,1726881483,13718.859358669994,171.44393459999992,53182.83198408
2024-09-21,01:18:05.000,265,11079310,115565,0,1726881484,13718.805468189988,171.45098372999928,53182.79704848001
2024-09-21,01:18:06.000,265,11079261,115245,0,1726881485,13718.798731879993,171.47213112000463,53182.783074240004
2024-09-21,01:18:07.000,265,11079266,115365,0,1726881486,13718.751577709998,171.465081989998,53182.79704848001
2024-09-21,01:18:08.000,265,11079207,115605,0,1726881487,13718.717896159993,171.479180250004,53182.77608712001
2024-09-21,01:18:09.000,265,11079260,115525,0,1726881488,13718.690950919998,171.47213112000463,53182.804035600006
2024-09-21,01:18:10.000,265,11079252,115045,0,1726881489,13718.650533059998,171.5144259000008,53182.783074240004
2024-09-21,01:18:11.000,265,11079185,115005,0,1726881490,13718.670741989998,171.55672068000422,53182.783074240004
2024-09-21,01:18:12.000,265,11079261,115325,0,1726881491,13718.650533059998,171.5778680700023,53182.79704848001
2024-09-21,01:18:13.000,265,11079232,115325,0,1726881492,13718.616851509993,171.59196633000101,53182.783074240004
2024-09-21,01:18:14.000,265,11079228,115405,0,1726881493,13718.596642579992,171.59901546000037,53182.804035600006
2024-09-21,01:18:15.000,265,11079261,115285,0,1726881494,13718.569697339997,171.65540850000252,53182.76211288
2024-09-21,01:18:16.000,265,11079201,115365,0,1726881495,13718.542752100002,171.70475240999804,53182.79006136
2024-09-21,01:18:17.000,265,11079220,115245,0,1726881496,13718.522543170002,171.69065414999932,53182.755125760006
2024-09-21,01:18:18.000,265,11079223,115325,0,1726881497,13718.536015789992,171.7258998000034,53182.7691
2024-09-21,01:18:19.000,265,11079243,115365,0,1726881498,13718.502334240002,171.70475240999804,53182.74115152
2024-09-21,01:18:20.000,265,11079191,115045,0,1726881499,13718.502334240002,171.75409632000083,53182.755125760006
2024-09-21,01:18:21.000,265,11079294,115085,0,1726881500,13718.475388999992,171.7258998000034,53182.81102272
2024-09-21,01:18:22.000,265,11079235,115445,0,1726881501,13718.488861619997,171.76114545000019,53182.79006136
2024-09-21,01:18:23.000,265,11079205,115085,0,1726881502,13718.448443759997,171.71885067000403,53182.76211288
2024-09-21,01:18:24.000,265,11079258,115365,0,1726881503,13718.421498520001,171.73294893000275,53182.74813864001
2024-09-21,01:18:25.000,265,11079319,115405,0,1726881504,13718.468652689997,171.71180154000467,53182.734164400004
2024-09-21,01:18:26.000,265,11079210,115325,0,1726881505,13718.468652689997,171.68360501999996,53182.783074240004
2024-09-21,01:18:27.000,265,11079260,115325,0,1726881506,13718.461916380002,171.6413102400038,53182.72717728001
2024-09-21,01:18:28.000,265,11079287,115405,0,1726881507,13718.468652689997,171.65540850000252,53182.783074240004
2024-09-21,01:18:29.000,265,11079196,115245,0,1726881508,13718.475388999992,171.54967155000486,53182.804035600006
2024-09-21,01:18:30.000,265,11079206,115325,0,1726881509,13718.515806859992,171.53557328999887,53182.76211288
2024-09-21,01:18:31.000,265,11079224,115125,0,1726881510,13718.482125310002,171.5285241599995,53182.67128032
2024-09-21,01:18:32.000,265,11079227,115245,0,1726881511,13718.522543170002,171.4932785100027,53182.70621592001
2024-09-21,01:18:33.000,265,11079230,115325,0,1726881512,13718.495597929992,171.5285241599995,53182.70621592001
2024-09-21,01:18:34.000,265,11079227,115005,0,1726881513,13718.488861619997,171.54262241999822,53182.6992288
2024-09-21,01:18:35.000,265,11079231,115365,0,1726881514,13718.488861619997,171.5285241599995,53182.71320304
2024-09-21,01:18:36.000,265,11079293,115205,0,1726881515,13718.482125310002,171.54967155000486,53182.685254560005
2024-09-21,01:18:37.000,265,11079277,115365,0,1726881516,13718.495597929992,171.54967155000486,53182.69224168
2024-09-21,01:18:38.000,265,11079278,115365,0,1726881517,13718.475388999992,171.58491720000166,53182.6642932
2024-09-21,01:18:39.000,265,11079246,115085,0,1726881518,13718.495597929992,171.58491720000166,53182.6642932
2024-09-21,01:18:40.000,265,11079213,115365,0,1726881519,13718.468652689997,171.63426111000445,53182.67826744001
2024-09-21,01:18:41.000,265,11079250,115525,0,1726881520,13718.461916380002,171.69065414999932,53182.69224168
2024-09-21,01:18:42.000,265,11079282,115325,0,1726881521,13718.488861619997,171.69065414999932,53182.67128032
2024-09-21,01:18:43.000,265,11079220,115405,0,1726881522,13718.488861619997,171.75409632000083,53182.69224168
2024-09-21,01:18:44.000,265,11079236,115405,0,1726881523,13718.522543170002,171.76114545000019,53182.6992288
2024-09-21,01:18:45.000,265,11079234,115325,0,1726881524,13718.502334240002,171.78229283999826,53182.69224168
2024-09-21,01:18:46.000,265,11079224,115445,0,1726881525,13718.556224719992,171.83163675000105,53182.734164400004
2024-09-21,01:18:47.000,265,11079202,115365,0,1726881526,13718.549488409997,171.81753849000233,53182.70621592001
2024-09-21,01:18:48.000,265,11079226,115245,0,1726881527,13718.576433649992,171.81048936000298,53182.6992288
2024-09-21,01:18:49.000,265,11079243,115445,0,1726881528,13718.603378890002,171.81753849000233,53182.72019016
2024-09-21,01:18:50.000,265,11079238,115405,0,1726881529,13718.596642579992,171.83163675000105,53182.74813864001
2024-09-21,01:18:51.000,265,11079223,115405,0,1726881530,13718.684214610003,171.79639110000426,53182.74115152
2024-09-21,01:18:52.000,265,11079274,115365,0,1726881531,13718.664005680002,171.7752437099989,53182.72717728001
2024-09-21,01:18:53.000,265,11079264,115165,0,1726881532,13718.704423540003,171.74704719000147,53182.72717728001
2024-09-21,01:18:54.000,265,11079235,115325,0,1726881533,13718.751577709998,171.71885067000403,53182.755125760006
2024-09-21,01:18:55.000,265,11079243,115005,0,1726881534,13718.758314019993,171.6765558900006,53182.7691
2024-09-21,01:18:56.000,265,11079219,115045,0,1726881535,13718.791995569998,171.6272119799978,53182.77608712001
2024-09-21,01:18:57.000,265,11079269,115165,0,1726881536,13718.785259259988,171.55672068000422,53182.77608712001
2024-09-21,01:18:58.000,265,11079231,115285,0,1726881537,13718.839149739993,171.54967155000486,53182.783074240004
2024-09-21,01:18:59.000,265,11079258,115645,0,1726881538,13718.812204499998,171.47213112000463,53182.755125760006
2024-09-21,01:19:00.000,265,11079259,115405,0,1726881539,13718.845886049989,171.45098372999928,53182.7691
2024-09-21,01:19:01.000,265,11079279,115205,0,1726881540,13718.839149739993,171.479180250004,53182.84595832001
2024-09-21,01:19:02.000,265,11079265,115205,0,1726881541,13718.798731879993,171.45098372999928,53182.783074240004
2024-09-21,01:19:03.000,265,11079262,115285,0,1726881542,13718.839149739993,171.479180250004,53182.79704848001
2024-09-21,01:19:04.000,265,11079192,115205,0,1726881543,13718.866094979989,171.44393459999992,53182.81102272
2024-09-21,01:19:05.000,265,11079281,115365,0,1726881544,13718.886303909989,171.47213112000463,53182.82499696001
2024-09-21,01:19:06.000,265,11079301,115485,0,1726881545,13718.845886049989,171.479180250004,53182.8389712
2024-09-21,01:19:07.000,265,11079247,115165,0,1726881546,13718.845886049989,171.465081989998,53182.84595832001
2024-09-21,01:19:08.000,265,11079232,115205,0,1726881547,13718.825677119989,171.4932785100027,53182.82499696001
2024-09-21,01:19:09.000,265,11079253,115765,0,1726881548,13718.839149739993,171.5144259000008,53182.81800984
2024-09-21,01:19:10.000,265,11079254,115245,0,1726881549,13718.839149739993,171.55672068000422,53182.852945440005
2024-09-21,01:19:11.000,265,11079277,114845,0,1726881550,13718.859358669994,171.6131137199991,53182.81800984
2024-09-21,01:19:12.000,265,11079248,115365,0,1726881551,13718.879567599994,171.66245763000188,53182.852945440005
2024-09-21,01:19:13.000,265,11079276,115165,0,1726881552,13718.913249149999,171.6765558900006,53182.89486816001
2024-09-21,01:19:14.000,265,11079268,115245,0,1726881553,13718.933458079999,171.75409632000083,53182.84595832001
2024-09-21,01:19:15.000,265,11079302,115245,0,1726881554,13718.96713962999,171.76114545000019,53182.81102272
2024-09-21,01:19:16.000,265,11079266,115245,0,1726881555,13718.98734855999,171.78229283999826,53182.89486816001
2024-09-21,01:19:17.000,265,11079221,115405,0,1726881556,13719.000821179994,171.80344023000362,53182.85993256
2024-09-21,01:19:18.000,265,11079269,115125,0,1726881557,13719.04797534999,171.86688239999785,53182.901855280004
2024-09-21,01:19:19.000,265,11079277,115205,0,1726881558,13719.06818427999,171.87393153000448,53182.88788104
2024-09-21,01:19:20.000,265,11079277,115205,0,1726881559,13719.09512952,171.86688239999785,53182.89486816001
2024-09-21,01:19:21.000,265,11079269,115325,0,1726881560,13719.13554738,171.8386858800004,53182.86691968
2024-09-21,01:19:22.000,265,11079228,115365,0,1726881561,13719.17596524,171.86688239999785,53182.91582952001
2024-09-21,01:19:23.000,265,11079275,115485,0,1726881562,13719.19617417,171.83163675000105,53182.85993256
2024-09-21,01:19:24.000,265,11079250,115685,0,1726881563,13719.23659203,171.8598332699985,53182.950765120004
2024-09-21,01:19:25.000,265,11079242,115085,0,1726881564,13719.29721882,171.86688239999785,53182.88788104
2024-09-21,01:19:26.000,265,11079253,115365,0,1726881565,13719.35110929999,171.85278413999913,53182.93679088
2024-09-21,01:19:27.000,265,11079310,115205,0,1726881566,13719.344372989995,171.8598332699985,53182.901855280004
2024-09-21,01:19:28.000,265,11079263,115565,0,1726881567,13719.39826347,171.8386858800004,53182.950765120004
2024-09-21,01:19:29.000,265,11079281,115365,0,1726881568,13719.4184724,171.86688239999785,53182.9088424
2024-09-21,01:19:30.000,265,11079256,115245,0,1726881569,13719.445417639996,171.89507892000256,53182.9787136
2024-09-21,01:19:31.000,265,11079248,115085,0,1726881570,13719.43868133,171.93032456999936,53182.95775224
2024-09-21,01:19:32.000,265,11079217,115205,0,1726881571,13719.47909919,171.90212805000192,53182.9787136
2024-09-21,01:19:33.000,265,11079281,115405,0,1726881572,13719.47909919,171.93032456999936,53183.01364920001
2024-09-21,01:19:34.000,265,11079225,115165,0,1726881573,13719.465626569996,171.93032456999936,53182.9787136
2024-09-21,01:19:35.000,265,11079329,115005,0,1726881574,13719.499308120001,171.95852109000407,53183.01364920001
2024-09-21,01:19:36.000,265,11079271,115245,0,1726881575,13719.465626569996,171.95852109000407,53183.020636320005
2024-09-21,01:19:37.000,265,11079214,115165,0,1726881576,13719.43868133,172.01491412999894,53183.020636320005
2024-09-21,01:19:38.000,265,11079240,115285,0,1726881577,13719.43868133,171.97966848000215,53183.03461056
2024-09-21,01:19:39.000,265,11079231,115285,0,1726881578,13719.425208709996,171.99376674000086,53183.0485848
2024-09-21,01:19:40.000,265,11079231,115365,0,1726881579,13719.404999779996,171.99376674000086,53183.02762344
2024-09-21,01:19:41.000,265,11079307,115125,0,1726881580,13719.39152715999,171.95852109000407,53183.0485848
2024-09-21,01:19:42.000,265,11079241,115085,0,1726881581,13719.37805454,171.9867176100015,53183.069546160004
2024-09-21,01:19:43.000,265,11079212,115205,0,1726881582,13719.364581919996,171.95852109000407,53183.0485848
2024-09-21,01:19:44.000,265,11079245,115365,0,1726881583,13719.35784561,171.95852109000407,53183.069546160004
2024-09-21,01:19:45.000,265,11079287,115205,0,1726881584,13719.31742775,171.93737369999872,53183.07653328
2024-09-21,01:19:46.000,265,11079257,115365,0,1726881585,13719.29721882,171.90917718000128,53183.04159768001
2024-09-21,01:19:47.000,265,11079254,115325,0,1726881586,13719.29048250999,171.90917718000128,53183.0485848
2024-09-21,01:19:48.000,265,11079266,115205,0,1726881587,13719.27027357999,171.88098066000384,53183.04159768001
2024-09-21,01:19:49.000,265,11079283,115325,0,1726881588,13719.27700989,171.8880297900032,53183.0485848
2024-09-21,01:19:50.000,265,11079265,115445,0,1726881589,13719.263537269995,171.88098066000384,53183.020636320005
2024-09-21,01:19:51.000,265,11079251,115285,0,1726881590,13719.283746199995,171.8880297900032,53183.06255904001
2024-09-21,01:19:52.000,265,11079229,115205,0,1726881591,13719.283746199995,171.90917718000128,53183.020636320005
2024-09-21,01:19:53.000,265,11079231,115325,0,1726881592,13719.33763668,171.9514719600047,53183.02762344
2024-09-21,01:19:54.000,265,11079238,115045,0,1726881593,13719.31742775,171.94442282999808,53183.020636320005
2024-09-21,01:19:55.000,265,11079319,115405,0,1726881594,13719.404999779996,171.9514719600047,53183.03461056
2024-09-21,01:19:56.000,265,11079244,115485,0,1726881595,13719.431945019991,171.95852109000407,53183.07653328
2024-09-21,01:19:57.000,265,11079262,115285,0,1726881596,13719.452153949991,172.00081587000022,53183.069546160004
2024-09-21,01:19:58.000,265,11079335,115245,0,1726881597,13719.445417639996,172.0219632599983,53183.0485848
2024-09-21,01:19:59.000,265,11079204,115085,0,1726881598,13719.519517050001,172.05720891000237,53183.10448176
2024-09-21,01:20:00.000,265,11079278,115125,0,1726881599,13719.580143840001,172.06425804000173,53183.05557192
2024-09-21,01:20:01.000,265,11079252,115165,0,1726881600,13719.573407529992,172.0713071700011,53183.020636320005
2024-09-21,01:20:02.000,265,11079269,115285,0,1726881601,13719.620561700001,172.0854054299998,53183.090507520006
2024-09-21,01:20:03.000,265,11079267,115565,0,1726881602,13719.654243249992,172.0854054299998,53183.13243024001
2024-09-21,01:20:04.000,265,11079322,115245,0,1726881603,13719.694661109992,172.09245455999917,53183.14640448
2024-09-21,01:20:05.000,265,11079220,115205,0,1726881604,13719.687924799997,172.1347493400026,53183.16736584
2024-09-21,01:20:06.000,265,11079266,115445,0,1726881605,13719.687924799997,172.11360195000452,53183.18134008001
2024-09-21,01:20:07.000,265,11079284,115325,0,1726881606,13719.701397420002,172.09950368999853,53183.16037872001
2024-09-21,01:20:08.000,265,11079317,115405,0,1726881607,13719.701397420002,172.0854054299998,53183.17435296
2024-09-21,01:20:09.000,265,11079264,115165,0,1726881608,13719.654243249992,172.07835630000045,53183.18134008001
2024-09-21,01:20:10.000,265,11079225,115245,0,1726881609,13719.708133729997,172.0713071700011,53183.24422416
2024-09-21,01:20:11.000,265,11079330,115325,0,1726881610,13719.687924799997,172.02901238999766,53183.24422416
2024-09-21,01:20:12.000,265,11079246,115365,0,1726881611,13719.647506939997,171.9867176100015,53183.23024992001
2024-09-21,01:20:13.000,265,11079296,115245,0,1726881612,13719.681188490002,171.96557022000343,53183.24422416
2024-09-21,01:20:14.000,265,11079273,115405,0,1726881613,13719.674452179992,171.90917718000128,53183.258198400006
2024-09-21,01:20:15.000,265,11079247,115005,0,1726881614,13719.634034319992,171.84573500999977,53183.23024992001
2024-09-21,01:20:16.000,265,11079295,115365,0,1726881615,13719.640770630001,171.8386858800004,53183.19531432
2024-09-21,01:20:17.000,265,11079268,115125,0,1726881616,13719.620561700001,171.7752437099989,53183.24422416
2024-09-21,01:20:18.000,265,11079215,115085,0,1726881617,13719.566671219996,171.7258998000034,53183.286146880004
2024-09-21,01:20:19.000,265,11079239,115365,0,1726881618,13719.539725980001,171.69770327999868,53183.23024992001
2024-09-21,01:20:20.000,265,11079290,115165,0,1726881619,13719.512780739991,171.70475240999804,53183.31409536
2024-09-21,01:20:21.000,265,11079312,115405,0,1726881620,13719.506044429996,171.66245763000188,53183.27915976001
2024-09-21,01:20:22.000,265,11079280,115445,0,1726881621,13719.485835499996,171.65540850000252,53183.25121128001
2024-09-21,01:20:23.000,265,11079333,115085,0,1726881622,13719.499308120001,171.63426111000445,53183.258198400006
2024-09-21,01:20:24.000,265,11079244,115205,0,1726881623,13719.539725980001,171.6272119799978,53183.27915976001
2024-09-21,01:20:25.000,265,11079258,115045,0,1726881624,13719.47909919,171.60606458999973,53183.25121128001
2024-09-21,01:20:26.000,265,11079202,115205,0,1726881625,13719.472362879991,171.6131137199991,53183.27217264
2024-09-21,01:20:27.000,265,11079233,115525,0,1726881626,13719.506044429996,171.59901546000037,53183.30012112001
2024-09-21,01:20:28.000,265,11079303,115245,0,1726881627,13719.492571809991,171.63426111000445,53183.258198400006
2024-09-21,01:20:29.000,265,11079327,115125,0,1726881628,13719.512780739991,171.6413102400038,53183.286146880004
2024-09-21,01:20:30.000,265,11079245,115205,0,1726881629,13719.506044429996,171.68360501999996,53183.31409536
2024-09-21,01:20:31.000,265,11079290,115205,0,1726881630,13719.546462289996,171.69770327999868,53183.30012112001
2024-09-21,01:20:32.000,265,11079275,115165,0,1726881631,13719.539725980001,171.68360501999996,53183.286146880004
2024-09-21,01:20:33.000,265,11079270,115685,0,1726881632,13719.573407529992,171.68360501999996,53183.286146880004
2024-09-21,01:20:34.000,265,11079288,115205,0,1726881633,13719.620561700001,171.71180154000467,53183.34204384
2024-09-21,01:20:35.000,265,11079323,115245,0,1726881634,13719.634034319992,171.73294893000275,53183.3630052
2024-09-21,01:20:36.000,265,11079299,115205,0,1726881635,13719.647506939997,171.69770327999868,53183.3630052
2024-09-21,01:20:37.000,265,11079308,115165,0,1726881636,13719.640770630001,171.69770327999868,53183.356018080005
2024-09-21,01:20:38.000,265,11079329,115125,0,1726881637,13719.681188490002,171.71180154000467,53183.39794080001
2024-09-21,01:20:39.000,265,11079221,115165,0,1726881638,13719.647506939997,171.66950676000124,53183.32806960001
2024-09-21,01:20:40.000,265,11079291,115285,0,1726881639,13719.687924799997,171.69065414999932,53183.39095368
2024-09-21,01:20:41.000,265,11079268,115485,0,1726881640,13719.694661109992,171.69770327999868,53183.39095368
2024-09-21,01:20:42.000,265,11079269,115325,0,1726881641,13719.660979560002,171.66245763000188,53183.38396656
2024-09-21,01:20:43.000,265,11079300,115445,0,1726881642,13719.627298009997,171.66245763000188,53183.41191504
2024-09-21,01:20:44.000,265,11079278,115245,0,1726881643,13719.559934910001,171.6272119799978,53183.38396656
2024-09-21,01:20:45.000,265,11079295,115165,0,1726881644,13719.586880149996,171.6131137199991,53183.39095368
2024-09-21,01:20:46.000,265,11079278,115365,0,1726881645,13719.566671219996,171.6131137199991,53183.34204384
2024-09-21,01:20:47.000,265,11079251,115245,0,1726881646,13719.559934910001,171.62016284999845,53183.39794080001
2024-09-21,01:20:48.000,265,11079248,115325,0,1726881647,13719.499308120001,171.55672068000422,53183.39095368
2024-09-21,01:20:49.000,265,11079286,115125,0,1726881648,13719.445417639996,171.54262241999822,53183.36999232
2024-09-21,01:20:50.000,265,11079252,115165,0,1726881649,13719.35784561,171.53557328999887,53183.3630052
2024-09-21,01:20:51.000,265,11079316,115325,0,1726881650,13719.33090036999,171.52147503000015,53183.37697944001
2024-09-21,01:20:52.000,265,11079284,115445,0,1726881651,13719.27700989,171.4932785100027,53183.39794080001
2024-09-21,01:20:53.000,265,11079258,115245,0,1726881652,13719.223119409995,171.47213112000463,53183.39794080001
2024-09-21,01:20:54.000,265,11079298,115405,0,1726881653,13719.19617417,171.465081989998,53183.3630052
2024-09-21,01:20:55.000,265,11079251,115285,0,1726881654,13719.17596524,171.45803285999864,53183.38396656
2024-09-21,01:20:56.000,265,11079243,114925,0,1726881655,13719.12881106999,171.465081989998,53183.33505672
2024-09-21,01:20:57.000,265,11079222,115325,0,1726881656,13719.09512952,171.465081989998,53183.425889280006
2024-09-21,01:20:58.000,265,11079237,115205,0,1726881657,13719.08839320999,171.45098372999928,53183.36999232
2024-09-21,01:20:59.000,265,11079261,115205,0,1726881658,13719.07492059,171.3945906900044,53183.33505672
2024-09-21,01:21:00.000,265,11079240,115365,0,1726881659,13719.061447969994,171.45098372999928,53183.4328764
2024-09-21,01:21:01.000,265,11079261,115245,0,1726881660,13719.09512952,171.48622938000335,53183.356018080005
2024-09-21,01:21:02.000,265,11079284,115365,0,1726881661,13719.041239039994,171.465081989998,53183.38396656
2024-09-21,01:21:03.000,265,11079317,115525,0,1726881662,13719.081656899994,171.50032764000207,53183.38396656
2024-09-21,01:21:04.000,265,11079256,115325,0,1726881663,13719.12881106999,171.4932785100027,53183.3630052
2024-09-21,01:21:05.000,265,11079215,115245,0,1726881664,13719.13554738,171.50032764000207,53183.3630052
2024-09-21,01:21:06.000,265,11079224,115365,0,1726881665,13719.182701549995,171.54262241999822,53183.36999232
2024-09-21,01:21:07.000,265,11079330,115085,0,1726881666,13719.16922892999,171.58491720000166,53183.307108240006
2024-09-21,01:21:08.000,265,11079215,115085,0,1726881667,13719.182701549995,171.55672068000422,53183.33505672
2024-09-21,01:21:09.000,265,11079214,115205,0,1726881668,13719.162492619995,171.53557328999887,53183.32108248
2024-09-21,01:21:10.000,265,11079285,115405,0,1726881669,13719.25006464999,171.5285241599995,53183.34204384
2024-09-21,01:21:11.000,265,11079305,114965,0,1726881670,13719.223119409995,171.52147503000015,53183.34204384
2024-09-21,01:21:12.000,265,11079257,115205,0,1726881671,13719.22985571999,171.54262241999822,53183.31409536
2024-09-21,01:21:13.000,265,11079292,114885,0,1726881672,13719.27027357999,171.48622938000335,53183.293134
2024-09-21,01:21:14.000,265,11079229,115125,0,1726881673,13719.25006464999,171.4932785100027,53183.25121128001
2024-09-21,01:21:15.000,265,11079279,115245,0,1726881674,13719.23659203,171.45803285999864,53183.31409536
2024-09-21,01:21:16.000,265,11079294,115205,0,1726881675,13719.223119409995,171.3945906900044,53183.237237040004
2024-09-21,01:21:17.000,265,11079252,115165,0,1726881676,13719.223119409995,171.33819765000226,53183.27217264
2024-09-21,01:21:18.000,265,11079291,115365,0,1726881677,13719.16922892999,171.30295199999819,53183.286146880004
2024-09-21,01:21:19.000,265,11079273,115165,0,1726881678,13719.14901999999,171.28885373999947,53183.307108240006
2024-09-21,01:21:20.000,265,11079265,114965,0,1726881679,13719.10860213999,171.2465589600033,53183.32108248
2024-09-21,01:21:21.000,265,11079289,115085,0,1726881680,13719.122074759995,171.21131330999924,53183.32108248
2024-09-21,01:21:22.000,265,11079240,115365,0,1726881681,13719.08839320999,171.1831167900018,53183.27217264
2024-09-21,01:21:23.000,265,11079236,114965,0,1726881682,13719.07492059,171.1831167900018,53183.26518552
2024-09-21,01:21:24.000,265,11079242,115205,0,1726881683,13719.061447969994,171.17606766000245,53183.30012112001
2024-09-21,01:21:25.000,265,11079253,115245,0,1726881684,13719.061447969994,171.21131330999924,53183.27915976001
2024-09-21,01:21:26.000,265,11079244,115125,0,1726881685,13719.041239039994,171.16196940000373,53183.24422416
2024-09-21,01:21:27.000,265,11079305,115085,0,1726881686,13719.000821179994,171.1690185300031,53183.286146880004
2024-09-21,01:21:28.000,265,11079231,115205,0,1726881687,13719.021030109994,171.19016592000116,53183.307108240006
2024-09-21,01:21:29.000,265,11079225,115085,0,1726881688,13719.034502729999,171.20426417999988,53183.23024992001
2024-09-21,01:21:30.000,265,11079312,115605,0,1726881689,13719.021030109994,171.22541156999796,53183.24422416
2024-09-21,01:21:31.000,265,11079232,115365,0,1726881690,13719.04797534999,171.2677063500014,53183.27915976001
2024-09-21,01:21:32.000,265,11079300,115165,0,1726881691,13719.09512952,171.28885373999947,53183.237237040004
2024-09-21,01:21:33.000,265,11079271,114645,0,1726881692,13719.08839320999,171.30295199999819,53183.188327200005
2024-09-21,01:21:34.000,265,11079266,115005,0,1726881693,13719.08839320999,171.30295199999819,53183.27217264
2024-09-21,01:21:35.000,265,11079237,115325,0,1726881694,13719.12881106999,171.35229591000098,53183.17435296
2024-09-21,01:21:36.000,265,11079320,115285,0,1726881695,13719.15575631,171.35934504000033,53183.27915976001
2024-09-21,01:21:37.000,265,11079256,115365,0,1726881696,13719.18943785999,171.34524678000162,53183.19531432
2024-09-21,01:21:38.000,265,11079283,115165,0,1726881697,13719.25680096,171.30295199999819,53183.2232628
2024-09-21,01:21:39.000,265,11079337,115525,0,1726881698,13719.29048250999,171.31000113000482,53183.258198400006
2024-09-21,01:21:40.000,265,11079331,115205,0,1726881699,13719.29048250999,171.30295199999819,53183.286146880004
2024-09-21,01:21:41.000,265,11079239,115165,0,1726881700,13719.324164059995,171.27475548000075,53183.20230144
2024-09-21,01:21:42.000,265,11079285,115045,0,1726881701,13719.33763668,171.27475548000075,53183.20230144
2024-09-21,01:21:43.000,265,11079252,115405,0,1726881702,13719.33090036999,171.20426417999988,53183.19531432
2024-09-21,01:21:44.000,265,11079243,115325,0,1726881703,13719.31069143999,171.1690185300031,53183.21627568
2024-09-21,01:21:45.000,265,11079305,115285,0,1726881704,13719.35110929999,171.13377287999901,53183.21627568
2024-09-21,01:21:46.000,265,11079317,115525,0,1726881705,13719.364581919996,171.0844289700035,53183.237237040004
2024-09-21,01:21:47.000,265,11079273,115005,0,1726881706,13719.35110929999,171.07737984000414,53183.23024992001
2024-09-21,01:21:48.000,265,11079225,115005,0,1726881707,13719.324164059995,171.06328157999815,53183.188327200005
2024-09-21,01:21:49.000,265,11079260,115245,0,1726881708,13719.31069143999,171.09852723000222,53183.20928856001
2024-09-21,01:21:50.000,265,11079243,115365,0,1726881709,13719.27027357999,171.07033071000478,53183.20928856001
2024-09-21,01:21:51.000,265,11079250,115005,0,1726881710,13719.27027357999,171.06328157999815,53183.24422416
2024-09-21,01:21:52.000,265,11079283,115005,0,1726881711,13719.23659203,171.0844289700035,53183.19531432
2024-09-21,01:21:53.000,265,11079301,115365,0,1726881712,13719.16922892999,171.11262549000094,53183.237237040004
2024-09-21,01:21:54.000,265,11079269,115085,0,1726881713,13719.12881106999,171.13377287999901,53183.237237040004
2024-09-21,01:21:55.000,265,11079299,115125,0,1726881714,13719.142283689995,171.16196940000373,53183.20230144
2024-09-21,01:21:56.000,265,11079296,115205,0,1726881715,13719.08839320999,171.2183624399986,53183.20230144
2024-09-21,01:21:57.000,265,11079243,115245,0,1726881716,13719.12881106999,171.20426417999988,53183.21627568
2024-09-21,01:21:58.000,265,11079253,115045,0,1726881717,13719.11533845,171.23950983000395,53183.18134008001
2024-09-21,01:21:59.000,265,11079247,115405,0,1726881718,13719.07492059,171.22541156999796,53183.18134008001
2024-09-21,01:22:00.000,265,11079311,115365,0,1726881719,13719.101865829994,171.2465589600033,53183.20230144
2024-09-21,01:22:01.000,265,11079259,115125,0,1726881720,13719.122074759995,171.2324607000046,53183.17435296
2024-09-21,01:22:02.000,265,11079328,115045,0,1726881721,13719.12881106999,171.2324607000046,53183.19531432
2024-09-21,01:22:03.000,265,11079245,115205,0,1726881722,13719.14901999999,171.26065722000203,53183.16037872001
2024-09-21,01:22:04.000,265,11079261,115245,0,1726881723,13719.17596524,171.2677063500014,53183.16736584
2024-09-21,01:22:05.000,265,11079269,115005,0,1726881724,13719.17596524,171.21131330999924,53183.20928856001
2024-09-21,01:22:06.000,265,11079347,115205,0,1726881725,13719.2163831,171.2465589600033,53183.188327200005
2024-09-21,01:22:07.000,265,11079289,115125,0,1726881726,13719.223119409995,171.19016592000116,53183.20928856001
2024-09-21,01:22:08.000,265,11079319,114845,0,1726881727,13719.27700989,171.22541156999796,53183.188327200005
2024-09-21,01:22:09.000,265,11079269,115205,0,1726881728,13719.31069143999,171.22541156999796,53183.17435296
2024-09-21,01:22:10.000,265,11079301,115325,0,1726881729,13719.31069143999,171.23950983000395,53183.188327200005
2024-09-21,01:22:11.000,265,11079271,115285,0,1726881730,13719.31742775,171.21131330999924,53183.24422416
2024-09-21,01:22:12.000,265,11079270,115445,0,1726881731,13719.27700989,171.19721505000052,53183.16037872001
2024-09-21,01:22:13.000,265,11079258,115365,0,1726881732,13719.29721882,171.2324607000046,53183.21627568
2024-09-21,01:22:14.000,265,11079314,115285,0,1726881733,13719.29048250999,171.2465589600033,53183.188327200005
2024-09-21,01:22:15.000,265,11079271,114965,0,1726881734,13719.263537269995,171.2324607000046,53183.20230144
2024-09-21,01:22:16.000,265,11079242,115085,0,1726881735,13719.243328339995,171.27475548000075,53183.18134008001
2024-09-21,01:22:17.000,265,11079231,115165,0,1726881736,13719.22985571999,171.30295199999819,53183.16037872001
2024-09-21,01:22:18.000,265,11079301,115205,0,1726881737,13719.23659203,171.30295199999819,53183.16037872001
2024-09-21,01:22:19.000,265,11079303,115285,0,1726881738,13719.202910479995,171.30295199999819,53183.139417360006
2024-09-21,01:22:20.000,265,11079340,115005,0,1726881739,13719.15575631,171.3311485200029,53183.14640448
2024-09-21,01:22:21.000,265,11079336,115165,0,1726881740,13719.14901999999,171.3311485200029,53183.188327200005
2024-09-21,01:22:22.000,265,11079324,115365,0,1726881741,13719.15575631,171.34524678000162,53183.16736584
2024-09-21,01:22:23.000,265,11079351,115245,0,1726881742,13719.182701549995,171.3804924299984,53183.13243024001
2024-09-21,01:22:24.000,265,11079319,114885,0,1726881743,13719.17596524,171.35934504000033,53183.188327200005
2024-09-21,01:22:25.000,265,11079293,115085,0,1726881744,13719.182701549995,171.37344329999905,53183.18134008001
2024-09-21,01:22:26.000,265,11079336,115365,0,1726881745,13719.182701549995,171.3804924299984,53183.20928856001
2024-09-21,01:22:27.000,265,11079317,115005,0,1726881746,13719.15575631,171.3663941699997,53183.16736584
2024-09-21,01:22:28.000,265,11079270,114925,0,1726881747,13719.15575631,171.40163982000377,53183.14640448
2024-09-21,01:22:29.000,265,11079308,115325,0,1726881748,13719.122074759995,171.3663941699997,53183.16736584
2024-09-21,01:22:30.000,265,11079256,115325,0,1726881749,13719.10860213999,171.3663941699997,53183.1533916
2024-09-21,01:22:31.000,265,11079299,115365,0,1726881750,13719.09512952,171.34524678000162,53183.18134008001
2024-09-21,01:22:32.000,265,11079280,115245,0,1726881751,13719.12881106999,171.3311485200029,53183.118456000004
2024-09-21,01:22:33.000,265,11079325,115125,0,1726881752,13719.13554738,171.3311485200029,53183.14640448
2024-09-21,01:22:34.000,265,11079253,114765,0,1726881753,13719.10860213999,171.28885373999947,53183.139417360006
2024-09-21,01:22:35.000,265,11079318,115125,0,1726881754,13719.06818427999,171.29590286999883,53183.17435296
2024-09-21,01:22:36.000,265,11079285,115205,0,1726881755,13719.05471166,171.30295199999819,53183.09749464
2024-09-21,01:22:37.000,265,11079241,115045,0,1726881756,13719.06818427999,171.28885373999947,53183.12544312
2024-09-21,01:22:38.000,265,11079291,115245,0,1726881757,13719.081656899994,171.32409939000354,53183.18134008001
2024-09-21,01:22:39.000,265,11079326,115005,0,1726881758,13719.05471166,171.37344329999905,53183.23024992001
2024-09-21,01:22:40.000,265,11079287,115085,0,1726881759,13719.04797534999,171.38754155999777,53183.20230144
2024-09-21,01:22:41.000,265,11079326,115205,0,1726881760,13719.05471166,171.3945906900044,53183.16037872001
2024-09-21,01:22:42.000,265,11079253,115485,0,1726881761,13719.06818427999,171.465081989998,53183.20928856001
2024-09-21,01:22:43.000,265,11079300,115285,0,1726881762,13719.10860213999,171.47213112000463,53183.21627568
2024-09-21,01:22:44.000,265,11079340,115005,0,1726881763,13719.06818427999,171.50737677000143,53183.17435296
2024-09-21,01:22:45.000,265,11079331,114925,0,1726881764,13719.09512952,171.54967155000486,53183.16037872001
2024-09-21,01:22:46.000,265,11079359,115205,0,1726881765,13719.10860213999,171.57081894000294,53183.16736584
2024-09-21,01:22:47.000,265,11079305,115245,0,1726881766,13719.10860213999,171.59196633000101,53183.18134008001
2024-09-21,01:22:48.000,265,11079330,115285,0,1726881767,13719.15575631,171.62016284999845,53183.1533916
2024-09-21,01:22:49.000,265,11079244,114965,0,1726881768,13719.162492619995,171.6131137199991,53183.139417360006
2024-09-21,01:22:50.000,265,11079274,114845,0,1726881769,13719.15575631,171.66950676000124,53183.16736584
2024-09-21,01:22:51.000,265,11079280,115045,0,1726881770,13719.14901999999,171.69770327999868,53183.21627568
2024-09-21,01:22:52.000,265,11079300,115205,0,1726881771,13719.16922892999,171.70475240999804,53183.18134008001
2024-09-21,01:22:53.000,265,11079327,115125,0,1726881772,13719.15575631,171.73294893000275,53183.16037872001
2024-09-21,01:22:54.000,265,11079247,115485,0,1726881773,13719.18943785999,171.7258998000034,53183.18134008001
2024-09-21,01:22:55.000,265,11079262,115005,0,1726881774,13719.162492619995,171.69065414999932,53183.17435296
2024-09-21,01:22:56.000,265,11079345,115005,0,1726881775,13719.142283689995,171.6765558900006,53183.20928856001
2024-09-21,01:22:57.000,265,11079295,115085,0,1726881776,13719.142283689995,171.69065414999932,53183.20230144
2024-09-21,01:22:58.000,265,11079331,115285,0,1726881777,13719.122074759995,171.63426111000445,53183.14640448
2024-09-21,01:22:59.000,265,11079353,115325,0,1726881778,13719.081656899994,171.63426111000445,53183.18134008001
2024-09-21,01:23:00.000,265,11079300,115085,0,1726881779,13719.081656899994,171.63426111000445,53183.19531432
2024-09-21,01:23:01.000,265,11079339,115085,0,1726881780,13719.08839320999,171.6765558900006,53183.2232628
2024-09-21,01:23:02.000,265,11079317,115085,0,1726881781,13719.06818427999,171.59901546000037,53183.17435296
2024-09-21,01:23:03.000,265,11079255,115085,0,1726881782,13719.014293799999,171.6131137199991,53183.188327200005
2024-09-21,01:23:04.000,265,11079316,115205,0,1726881783,13719.061447969994,171.59196633000101,53183.188327200005
2024-09-21,01:23:05.000,265,11079340,115205,0,1726881784,13719.034502729999,171.58491720000166,53183.20928856001
2024-09-21,01:23:06.000,265,11079355,115045,0,1726881785,13719.021030109994,171.58491720000166,53183.21627568
2024-09-21,01:23:07.000,265,11079291,115285,0,1726881786,13719.06818427999,171.6131137199991,53183.258198400006
2024-09-21,01:23:08.000,265,11079339,115085,0,1726881787,13719.034502729999,171.6131137199991,53183.20928856001
2024-09-21,01:23:09.000,265,11079358,114885,0,1726881788,13719.06818427999,171.57081894000294,53183.20928856001
2024-09-21,01:23:10.000,265,11079332,115165,0,1726881789,13719.09512952,171.59901546000037,53183.20230144
2024-09-21,01:23:11.000,265,11079270,115045,0,1726881790,13719.15575631,171.58491720000166,53183.18134008001
2024-09-21,01:23:12.000,265,11079275,115285,0,1726881791,13719.12881106999,171.59196633000101,53183.17435296
2024-09-21,01:23:13.000,265,11079304,115165,0,1726881792,13719.19617417,171.6272119799978,53183.17435296
2024-09-21,01:23:14.000,265,11079264,114885,0,1726881793,13719.243328339995,171.63426111000445,53183.188327200005
2024-09-21,01:23:15.000,265,11079317,115365,0,1726881794,13719.29721882,171.66950676000124,53183.20230144
2024-09-21,01:23:16.000,265,11079318,115445,0,1726881795,13719.33090036999,171.73294893000275,53183.16037872001
2024-09-21,01:23:17.000,265,11079310,114845,0,1726881796,13719.31069143999,171.7399980600021,53183.1533916
2024-09-21,01:23:18.000,265,11079340,114685,0,1726881797,13719.33763668,171.74704719000147,53183.1533916
2024-09-21,01:23:19.000,265,11079245,115165,0,1726881798,13719.39826347,171.70475240999804,53183.20928856001
2024-09-21,01:23:20.000,265,11079319,115205,0,1726881799,13719.41173608999,171.73294893000275,53183.188327200005
2024-09-21,01:23:21.000,265,11079268,115325,0,1726881800,13719.45889026,171.75409632000083,53183.21627568
2024-09-21,01:23:22.000,265,11079283,115165,0,1726881801,13719.47909919,171.74704719000147,53183.237237040004
2024-09-21,01:23:23.000,265,11079337,115165,0,1726881802,13719.452153949991,171.78229283999826,53183.21627568
2024-09-21,01:23:24.000,265,11079278,115165,0,1726881803,13719.43868133,171.76114545000019,53183.17435296
2024-09-21,01:23:25.000,265,11079348,115045,0,1726881804,13719.41173608999,171.7752437099989,53183.26518552
2024-09-21,01:23:26.000,265,11079383,115045,0,1726881805,13719.39826347,171.7399980600021,53183.27915976001
2024-09-21,01:23:27.000,265,11079300,115205,0,1726881806,13719.43868133,171.7399980600021,53183.293134
2024-09-21,01:23:28.000,265,11079338,115325,0,1726881807,13719.344372989995,171.7258998000034,53183.258198400006
2024-09-21,01:23:29.000,265,11079371,114925,0,1726881808,13719.39826347,171.6765558900006,53183.258198400006
2024-09-21,01:23:30.000,265,11079299,115285,0,1726881809,13719.35784561,171.68360501999996,53183.2232628
2024-09-21,01:23:31.000,265,11079298,115205,0,1726881810,13719.33763668,171.66245763000188,53183.25121128001
2024-09-21,01:23:32.000,265,11079299,115205,0,1726881811,13719.37805454,171.6272119799978,53183.21627568
2024-09-21,01:23:33.000,265,11079339,115165,0,1726881812,13719.384790849996,171.66950676000124,53183.23024992001
2024-09-21,01:23:34.000,265,11079331,115045,0,1726881813,13719.45889026,171.6413102400038,53183.27217264
2024-09-21,01:23:35.000,265,11079289,115205,0,1726881814,13719.404999779996,171.64835937000316,53183.27915976001
2024-09-21,01:23:36.000,265,11079271,114965,0,1726881815,13719.39826347,171.69065414999932,53183.27915976001
2024-09-21,01:23:37.000,265,11079261,115285,0,1726881816,13719.425208709996,171.71885067000403,53183.26518552
2024-09-21,01:23:38.000,265,11079268,115365,0,1726881817,13719.431945019991,171.71180154000467,53183.23024992001
2024-09-21,01:23:39.000,265,11079277,115165,0,1726881818,13719.499308120001,171.70475240999804,53183.32806960001
2024-09-21,01:23:40.000,265,11079295,115285,0,1726881819,13719.472362879991,171.69770327999868,53183.286146880004
2024-09-21,01:23:41.000,265,11079297,115485,0,1726881820,13719.512780739991,171.73294893000275,53183.286146880004
2024-09-21,01:23:42.000,265,11079340,115365,0,1726881821,13719.546462289996,171.74704719000147,53183.27217264
2024-09-21,01:23:43.000,265,11079344,114805,0,1726881822,13719.580143840001,171.78229283999826,53183.27915976001
2024-09-21,01:23:44.000,265,11079320,115365,0,1726881823,13719.634034319992,171.80344023000362,53183.30012112001
2024-09-21,01:23:45.000,265,11079255,115165,0,1726881824,13719.640770630001,171.84573500999977,53183.32108248
2024-09-21,01:23:46.000,265,11079312,115125,0,1726881825,13719.681188490002,171.85278413999913,53183.286146880004
2024-09-21,01:23:47.000,265,11079295,115165,0,1726881826,13719.687924799997,171.85278413999913,53183.30012112001
2024-09-21,01:23:48.000,265,11079327,115045,0,1726881827,13719.708133729997,171.87393153000448,53183.32108248
2024-09-21,01:23:49.000,265,11079362,115085,0,1726881828,13719.735078969992,171.88098066000384,53183.307108240006
2024-09-21,01:23:50.000,265,11079303,114725,0,1726881829,13719.735078969992,171.8386858800004,53183.307108240006
2024-09-21,01:23:51.000,265,11079271,115365,0,1726881830,13719.775496829992,171.87393153000448,53183.31409536
2024-09-21,01:23:52.000,265,11079266,115005,0,1726881831,13719.809178379997,171.92327544,53183.32806960001
2024-09-21,01:23:53.000,265,11079288,115365,0,1726881832,13719.795705759992,171.85278413999913,53183.32108248
2024-09-21,01:23:54.000,265,11079322,115165,0,1726881833,13719.842859930002,171.8386858800004,53183.307108240006
2024-09-21,01:23:55.000,265,11079242,115165,0,1726881834,13719.809178379997,171.8598332699985,53183.33505672
2024-09-21,01:23:56.000,265,11079329,115205,0,1726881835,13719.836123619993,171.8386858800004,53183.38396656
2024-09-21,01:23:57.000,265,11079265,115285,0,1726881836,13719.815914689992,171.78229283999826,53183.33505672
2024-09-21,01:23:58.000,265,11079315,114845,0,1726881837,13719.856332549993,171.74704719000147,53183.3630052
2024-09-21,01:23:59.000,265,11079276,115045,0,1726881838,13719.883277790002,171.74704719000147,53183.34903096001
2024-09-21,01:24:00.000,265,11079294,114965,0,1726881839,13719.896750409993,171.76114545000019,53183.39095368
2024-09-21,01:24:01.000,265,11079332,115245,0,1726881840,13719.916959339993,171.76114545000019,53183.37697944001
2024-09-21,01:24:02.000,265,11079332,115365,0,1726881841,13719.964113509988,171.73294893000275,53183.38396656
2024-09-21,01:24:03.000,265,11079281,115165,0,1726881842,13719.997795059993,171.71885067000403,53183.38396656
2024-09-21,01:24:04.000,265,11079312,114965,0,1726881843,13720.004531369988,171.7258998000034,53183.39794080001
2024-09-21,01:24:05.000,265,11079297,115085,0,1726881844,13720.018003989993,171.68360501999996,53183.36999232
2024-09-21,01:24:06.000,265,11079347,115125,0,1726881845,13720.018003989993,171.70475240999804,53183.404927920004
2024-09-21,01:24:07.000,265,11079287,115165,0,1726881846,13720.058421849993,171.6765558900006,53183.37697944001
2024-09-21,01:24:08.000,265,11079296,114965,0,1726881847,13720.051685539998,171.6765558900006,53183.404927920004
2024-09-21,01:24:09.000,265,11079276,115125,0,1726881848,13720.092103399998,171.66950676000124,53183.41890216001
2024-09-21,01:24:10.000,265,11079312,115045,0,1726881849,13720.145993879989,171.70475240999804,53183.425889280006
2024-09-21,01:24:11.000,265,11079302,115045,0,1726881850,13720.098839709994,171.6765558900006,53183.48877336
2024-09-21,01:24:12.000,265,11079302,115045,0,1726881851,13720.092103399998,171.6765558900006,53183.43986352
2024-09-21,01:24:13.000,265,11079334,115125,0,1726881852,13720.105576019989,171.7258998000034,53183.46082488
2024-09-21,01:24:14.000,265,11079275,115325,0,1726881853,13720.112312329999,171.7258998000034,53183.46781200001
2024-09-21,01:24:15.000,265,11079296,115165,0,1726881854,13720.152730189999,171.71885067000403,53183.404927920004
2024-09-21,01:24:16.000,265,11079332,115205,0,1726881855,13720.105576019989,171.7399980600021,53183.48178624
2024-09-21,01:24:17.000,265,11079331,115485,0,1726881856,13720.105576019989,171.76819457999954,53183.49576048001
2024-09-21,01:24:18.000,265,11079280,115165,0,1726881857,13720.125784949989,171.76114545000019,53183.41890216001
2024-09-21,01:24:19.000,265,11079364,115005,0,1726881858,13720.112312329999,171.8245876200017,53183.46082488
2024-09-21,01:24:20.000,265,11079318,115045,0,1726881859,13720.132521259999,171.80344023000362,53183.474799120006
2024-09-21,01:24:21.000,265,11079334,115125,0,1726881860,13720.105576019989,171.84573500999977,53183.474799120006
2024-09-21,01:24:22.000,265,11079315,115605,0,1726881861,13720.105576019989,171.83163675000105,53183.5027476
2024-09-21,01:24:23.000,265,11079266,115045,0,1726881862,13720.078630779994,171.81753849000233,53183.49576048001
2024-09-21,01:24:24.000,265,11079280,115045,0,1726881863,13720.085367089989,171.8245876200017,53183.44685064001
2024-09-21,01:24:25.000,265,11079314,115005,0,1726881864,13720.058421849993,171.78229283999826,53183.453837760004
2024-09-21,01:24:26.000,265,11079296,115205,0,1726881865,13720.051685539998,171.79639110000426,53183.48178624
2024-09-21,01:24:27.000,265,11079302,115245,0,1726881866,13720.051685539998,171.75409632000083,53183.54467032001
2024-09-21,01:24:28.000,265,11079298,115045,0,1726881867,13720.024740299988,171.76819457999954,53183.48178624
2024-09-21,01:24:29.000,265,11079355,114885,0,1726881868,13720.011267679998,171.75409632000083,53183.44685064001
2024-09-21,01:24:30.000,265,11079374,114765,0,1726881869,13720.011267679998,171.7258998000034,53183.49576048001
2024-09-21,01:24:31.000,265,11079270,115365,0,1726881870,13720.024740299988,171.7258998000034,53183.50973472
2024-09-21,01:24:32.000,265,11079345,115045,0,1726881871,13719.991058749998,171.70475240999804,53183.53069608
2024-09-21,01:24:33.000,265,11079286,115085,0,1726881872,13720.004531369988,171.70475240999804,53183.55165744
2024-09-21,01:24:34.000,265,11079294,115005,0,1726881873,13720.004531369988,171.71180154000467,53183.46781200001
2024-09-21,01:24:35.000,265,11079335,114925,0,1726881874,13720.031476609998,171.71885067000403,53183.523708960005
2024-09-21,01:24:36.000,265,11079300,115245,0,1726881875,13719.970849819998,171.7399980600021,53183.51672184001
2024-09-21,01:24:37.000,265,11079320,115245,0,1726881876,13720.004531369988,171.7893419700049,53183.4328764
2024-09-21,01:24:38.000,265,11079283,115125,0,1726881877,13720.018003989993,171.7752437099989,53183.5027476
2024-09-21,01:24:39.000,265,11079264,115525,0,1726881878,13719.997795059993,171.81048936000298,53183.474799120006
2024-09-21,01:24:40.000,265,11079326,115085,0,1726881879,13720.018003989993,171.80344023000362,53183.46082488
2024-09-21,01:24:41.000,265,11079317,115165,0,1726881880,13720.011267679998,171.81048936000298,53183.41890216001
2024-09-21,01:24:42.000,265,11079350,115205,0,1726881881,13720.004531369988,171.80344023000362,53183.474799120006
2024-09-21,01:24:43.000,265,11079241,115165,0,1726881882,13720.031476609998,171.78229283999826,53183.51672184001
2024-09-21,01:24:44.000,265,11079241,115005,0,1726881883,13720.058421849993,171.80344023000362,53183.48178624
2024-09-21,01:24:45.000,265,11079335,115165,0,1726881884,13720.051685539998,171.81753849000233,53183.51672184001
2024-09-21,01:24:46.000,265,11079340,115445,0,1726881885,13720.092103399998,171.81753849000233,53183.49576048001
2024-09-21,01:24:47.000,265,11079347,115005,0,1726881886,13720.125784949989,171.78229283999826,53183.50973472
2024-09-21,01:24:48.000,265,11079281,115285,0,1726881887,13720.125784949989,171.71180154000467,53183.49576048001
2024-09-21,01:24:49.000,265,11079266,115005,0,1726881888,13720.119048639994,171.71885067000403,53183.46082488
2024-09-21,01:24:50.000,265,11079301,115445,0,1726881889,13720.119048639994,171.66245763000188,53183.48178624
2024-09-21,01:24:51.000,265,11079285,115205,0,1726881890,13720.125784949989,171.71180154000467,53183.50973472
2024-09-21,01:24:52.000,265,11079305,115525,0,1726881891,13720.119048639994,171.66245763000188,53183.49576048001
2024-09-21,01:24:53.000,265,11079320,115125,0,1726881892,13720.125784949989,171.6131137199991,53183.5027476
2024-09-21,01:24:54.000,265,11079329,115365,0,1726881893,13720.125784949989,171.60606458999973,53183.50973472
2024-09-21,01:24:55.000,265,11079347,114885,0,1726881894,13720.172939119999,171.5285241599995,53183.55165744
2024-09-21,01:24:56.000,265,11079342,115085,0,1726881895,13720.132521259999,171.52147503000015,53183.48877336
2024-09-21,01:24:57.000,265,11079361,115085,0,1726881896,13720.105576019989,171.4932785100027,53183.57960592
2024-09-21,01:24:58.000,265,11079299,115165,0,1726881897,13720.112312329999,171.5144259000008,53183.453837760004
2024-09-21,01:24:59.000,265,11079326,115165,0,1726881898,13720.125784949989,171.47213112000463,53183.48877336
2024-09-21,01:25:00.000,265,11079279,115405,0,1726881899,13720.179675429994,171.50032764000207,53183.523708960005
2024-09-21,01:25:01.000,265,11079337,115085,0,1726881900,13720.179675429994,171.5285241599995,53183.48178624
2024-09-21,01:25:02.000,265,11079361,115165,0,1726881901,13720.20662066999,171.4932785100027,53183.50973472
2024-09-21,01:25:03.000,265,11079289,115205,0,1726881902,13720.220093289994,171.50737677000143,53183.48178624
2024-09-21,01:25:04.000,265,11079322,115125,0,1726881903,13720.193148049999,171.54262241999822,53183.44685064001
2024-09-21,01:25:05.000,265,11079305,115285,0,1726881904,13720.193148049999,171.55672068000422,53183.523708960005
2024-09-21,01:25:06.000,265,11079284,115165,0,1726881905,13720.199884359994,171.54967155000486,53183.53069608
2024-09-21,01:25:07.000,265,11079260,115365,0,1726881906,13720.20662066999,171.55672068000422,53183.5376832
2024-09-21,01:25:08.000,265,11079280,115365,0,1726881907,13720.20662066999,171.60606458999973,53183.53069608
2024-09-21,01:25:09.000,265,11079333,115285,0,1726881908,13720.240302219994,171.59901546000037,53183.55165744
2024-09-21,01:25:10.000,265,11079318,115005,0,1726881909,13720.172939119999,171.56376981000358,53183.50973472
2024-09-21,01:25:11.000,265,11079370,115205,0,1726881910,13720.166202809989,171.60606458999973,53183.50973472
2024-09-21,01:25:12.000,265,11079323,115085,0,1726881911,13720.22682959999,171.56376981000358,53183.56563168001
2024-09-21,01:25:13.000,265,11079340,115325,0,1726881912,13720.220093289994,171.57081894000294,53183.5376832
2024-09-21,01:25:14.000,265,11079331,114845,0,1726881913,13720.260511149994,171.5778680700023,53183.54467032001
2024-09-21,01:25:15.000,265,11079368,115085,0,1726881914,13720.220093289994,171.5285241599995,53183.54467032001
2024-09-21,01:25:16.000,265,11079331,115445,0,1726881915,13720.25377484,171.54262241999822,53183.49576048001
2024-09-21,01:25:17.000,265,11079291,115045,0,1726881916,13720.193148049999,171.479180250004,53183.51672184001
2024-09-21,01:25:18.000,265,11079256,115165,0,1726881917,13720.220093289994,171.45803285999864,53183.49576048001
2024-09-21,01:25:19.000,265,11079321,115045,0,1726881918,13720.20662066999,171.45803285999864,53183.51672184001
2024-09-21,01:25:20.000,265,11079311,115205,0,1726881919,13720.26724745999,171.41573808000248,53183.55165744
2024-09-21,01:25:21.000,265,11079323,115565,0,1726881920,13720.280720079994,171.45803285999864,53183.50973472
2024-09-21,01:25:22.000,265,11079321,115245,0,1726881921,13720.26724745999,171.41573808000248,53183.5376832
2024-09-21,01:25:23.000,265,11079267,114885,0,1726881922,13720.26724745999,171.3804924299984,53183.5376832
2024-09-21,01:25:24.000,265,11079287,115285,0,1726881923,13720.2941927,171.3945906900044,53183.5027476
2024-09-21,01:25:25.000,265,11079312,115285,0,1726881924,13720.27398377,171.3804924299984,53183.453837760004
2024-09-21,01:25:26.000,265,11079349,115165,0,1726881925,13720.27398377,171.3945906900044,53183.51672184001
2024-09-21,01:25:27.000,265,11079308,115005,0,1726881926,13720.240302219994,171.38754155999777,53183.49576048001
2024-09-21,01:25:28.000,265,11079333,115325,0,1726881927,13720.280720079994,171.4298363400012,53183.46082488
2024-09-21,01:25:29.000,265,11079345,115005,0,1726881928,13720.260511149994,171.40163982000377,53183.50973472
2024-09-21,01:25:30.000,265,11079281,115085,0,1726881929,13720.28745638999,171.45098372999928,53183.523708960005
2024-09-21,01:25:31.000,265,11079342,114845,0,1726881930,13720.30766531999,171.4932785100027,53183.474799120006
2024-09-21,01:25:32.000,265,11079328,114885,0,1726881931,13720.33461056,171.479180250004,53183.46082488
2024-09-21,01:25:33.000,265,11079312,115125,0,1726881932,13720.381764729995,171.50737677000143,53183.453837760004
2024-09-21,01:25:34.000,265,11079329,115285,0,1726881933,13720.34808317999,171.54262241999822,53183.41191504
2024-09-21,01:25:35.000,265,11079312,115325,0,1726881934,13720.41544628,171.55672068000422,53183.46082488
2024-09-21,01:25:36.000,265,11079291,114925,0,1726881935,13720.39523735,171.56376981000358,53183.425889280006
2024-09-21,01:25:37.000,265,11079351,115125,0,1726881936,13720.422182589995,171.59901546000037,53183.48877336
2024-09-21,01:25:38.000,265,11079301,115205,0,1726881937,13720.442391519995,171.60606458999973,53183.46781200001
2024-09-21,01:25:39.000,265,11079293,115325,0,1726881938,13720.48954568999,171.64835937000316,53183.51672184001
2024-09-21,01:25:40.000,265,11079304,115045,0,1726881939,13720.50975461999,171.6413102400038,53183.5376832
2024-09-21,01:25:41.000,265,11079271,115205,0,1726881940,13720.52996354999,171.6765558900006,53183.53069608
2024-09-21,01:25:42.000,265,11079320,115165,0,1726881941,13720.50975461999,171.66950676000124,53183.49576048001
2024-09-21,01:25:43.000,265,11079260,115285,0,1726881942,13720.55690879,171.66245763000188,53183.49576048001
2024-09-21,01:25:44.000,265,11079324,115125,0,1726881943,13720.59732665,171.71885067000403,53183.523708960005
2024-09-21,01:25:45.000,265,11079281,114965,0,1726881944,13720.61079926999,171.70475240999804,53183.55165744
2024-09-21,01:25:46.000,265,11079347,115045,0,1726881945,13720.61753558,171.70475240999804,53183.53069608
2024-09-21,01:25:47.000,265,11079318,115085,0,1726881946,13720.59732665,171.70475240999804,53183.57960592
2024-09-21,01:25:48.000,265,11079317,115205,0,1726881947,13720.59059033999,171.71180154000467,53183.55165744
2024-09-21,01:25:49.000,265,11079344,115325,0,1726881948,13720.59059033999,171.66950676000124,53183.523708960005
2024-09-21,01:25:50.000,265,11079302,115165,0,1726881949,13720.55690879,171.68360501999996,53183.55864456
2024-09-21,01:25:51.000,265,11079309,115365,0,1726881950,13720.543436169995,171.66950676000124,53183.593580160006
2024-09-21,01:25:52.000,265,11079290,115005,0,1726881951,13720.50975461999,171.66950676000124,53183.55165744
2024-09-21,01:25:53.000,265,11079288,115325,0,1726881952,13720.523227239995,171.66245763000188,53183.5027476
2024-09-21,01:25:54.000,265,11079331,115085,0,1726881953,13720.496282,171.6765558900006,53183.523708960005
2024-09-21,01:25:55.000,265,11079243,114925,0,1726881954,13720.462600449995,171.68360501999996,53183.53069608
2024-09-21,01:25:56.000,265,11079264,115085,0,1726881955,13720.496282,171.60606458999973,53183.63550288001
2024-09-21,01:25:57.000,265,11079288,115245,0,1726881956,13720.50975461999,171.6272119799978,53183.58659304001
2024-09-21,01:25:58.000,265,11079280,115285,0,1726881957,13720.45586414,171.62016284999845,53183.54467032001
2024-09-21,01:25:59.000,265,11079319,115245,0,1726881958,13720.44912782999,171.62016284999845,53183.62851576
2024-09-21,01:26:00.000,265,11079343,115205,0,1726881959,13720.401973659995,171.59196633000101,53183.6075544
2024-09-21,01:26:01.000,265,11079325,115045,0,1726881960,13720.422182589995,171.5778680700023,53183.58659304001
2024-09-21,01:26:02.000,265,11079352,115165,0,1726881961,13720.39523735,171.6131137199991,53183.62851576
2024-09-21,01:26:03.000,265,11079328,115325,0,1726881962,13720.381764729995,171.60606458999973,53183.593580160006
2024-09-21,01:26:04.000,265,11079295,114685,0,1726881963,13720.37502842,171.59901546000037,53183.53069608
2024-09-21,01:26:05.000,265,11079328,115005,0,1726881964,13720.361555799995,171.5778680700023,53183.61454152001
2024-09-21,01:26:06.000,265,11079298,115045,0,1726881965,13720.37502842,171.60606458999973,53183.61454152001
2024-09-21,01:26:07.000,265,11079257,115365,0,1726881966,13720.39523735,171.60606458999973,53183.63550288001
2024-09-21,01:26:08.000,265,11079263,115165,0,1726881967,13720.41544628,171.6131137199991,53183.593580160006
2024-09-21,01:26:09.000,265,11079313,115045,0,1726881968,13720.422182589995,171.6272119799978,53183.58659304001
2024-09-21,01:26:10.000,265,11079241,114685,0,1726881969,13720.42891889999,171.6272119799978,53183.56563168001
2024-09-21,01:26:11.000,265,11079258,115365,0,1726881970,13720.442391519995,171.6413102400038,53183.61454152001
2024-09-21,01:26:12.000,265,11079298,115365,0,1726881971,13720.45586414,171.62016284999845,53183.57960592
2024-09-21,01:26:13.000,265,11079312,114845,0,1726881972,13720.462600449995,171.64835937000316,53183.62851576
2024-09-21,01:26:14.000,265,11079342,114925,0,1726881973,13720.45586414,171.63426111000445,53183.68441272001
2024-09-21,01:26:15.000,265,11079328,115365,0,1726881974,13720.46933675999,171.64835937000316,53183.69838696
2024-09-21,01:26:16.000,265,11079339,115005,0,1726881975,13720.51649093,171.64835937000316,53183.63550288001
2024-09-21,01:26:17.000,265,11079371,115085,0,1726881976,13720.523227239995,171.65540850000252,53183.67043848
2024-09-21,01:26:18.000,265,11079333,115285,0,1726881977,13720.55017247999,171.6413102400038,53183.691399840005
2024-09-21,01:26:19.000,265,11079362,115085,0,1726881978,13720.57038140999,171.63426111000445,53183.67043848
2024-09-21,01:26:20.000,265,11079363,115005,0,1726881979,13720.57711772,171.66950676000124,53183.65646424
2024-09-21,01:26:21.000,265,11079309,115045,0,1726881980,13720.59059033999,171.6765558900006,53183.70537408
2024-09-21,01:26:22.000,265,11079279,115405,0,1726881981,13720.583854029996,171.65540850000252,53183.6774256
2024-09-21,01:26:23.000,265,11079242,115325,0,1726881982,13720.61079926999,171.66245763000188,53183.70537408
2024-09-21,01:26:24.000,265,11079349,114925,0,1726881983,13720.624271889996,171.69770327999868,53183.6774256
2024-09-21,01:26:25.000,265,11079288,115285,0,1726881984,13720.624271889996,171.68360501999996,53183.72633544
2024-09-21,01:26:26.000,265,11079308,115005,0,1726881985,13720.59732665,171.68360501999996,53183.67043848
2024-09-21,01:26:27.000,265,11079307,115125,0,1726881986,13720.59732665,171.71180154000467,53183.70537408
2024-09-21,01:26:28.000,265,11079293,115205,0,1726881987,13720.59059033999,171.69065414999932,53183.76825816
2024-09-21,01:26:29.000,265,11079369,114925,0,1726881988,13720.604062959996,171.6765558900006,53183.70537408
2024-09-21,01:26:30.000,265,11079352,115205,0,1726881989,13720.624271889996,171.69770327999868,53183.691399840005
2024-09-21,01:26:31.000,265,11079322,115085,0,1726881990,13720.61753558,171.75409632000083,53183.78223240001
2024-09-21,01:26:32.000,265,11079356,115085,0,1726881991,13720.55690879,171.76819457999954,53183.70537408
2024-09-21,01:26:33.000,265,11079353,114685,0,1726881992,13720.55017247999,171.78229283999826,53183.71236120001
2024-09-21,01:26:34.000,265,11079335,115125,0,1726881993,13720.50975461999,171.7399980600021,53183.75428392001
2024-09-21,01:26:35.000,265,11079349,115005,0,1726881994,13720.50975461999,171.75409632000083,53183.73332256001
2024-09-21,01:26:36.000,265,11079287,115245,0,1726881995,13720.482809379995,171.7752437099989,53183.761271040006
2024-09-21,01:26:37.000,265,11079281,115205,0,1726881996,13720.462600449995,171.7893419700049,53183.71934832
2024-09-21,01:26:38.000,265,11079322,115045,0,1726881997,13720.45586414,171.79639110000426,53183.691399840005
2024-09-21,01:26:39.000,265,11079356,115085,0,1726881998,13720.44912782999,171.81753849000233,53183.73332256001
2024-09-21,01:26:40.000,265,11079350,115125,0,1726881999,13720.43565521,171.7893419700049,53183.71934832
2024-09-21,01:26:41.000,265,11079302,115165,0,1726882000,13720.44912782999,171.8386858800004,53183.68441272001
2024-09-21,01:26:42.000,265,11079319,115165,0,1726882001,13720.422182589995,171.85278413999913,53183.70537408
2024-09-21,01:26:43.000,265,11079359,115205,0,1726882002,13720.40870996999,171.88098066000384,53183.67043848
2024-09-21,01:26:44.000,265,11079392,115165,0,1726882003,13720.361555799995,171.8386858800004,53183.66345136001
2024-09-21,01:26:45.000,265,11079353,115205,0,1726882004,13720.38850103999,171.8386858800004,53183.69838696
2024-09-21,01:26:46.000,265,11079253,115045,0,1726882005,13720.38850103999,171.8245876200017,53183.691399840005
2024-09-21,01:26:47.000,265,11079320,115365,0,1726882006,13720.36829210999,171.8245876200017,53183.65646424
2024-09-21,01:26:48.000,265,11079341,115365,0,1726882007,13720.40870996999,171.83163675000105,53183.6774256
2024-09-21,01:26:49.000,265,11079282,115045,0,1726882008,13720.42891889999,171.78229283999826,53183.63550288001
2024-09-21,01:26:50.000,265,11079349,115205,0,1726882009,13720.442391519995,171.7752437099989,53183.68441272001
2024-09-21,01:26:51.000,265,11079292,115165,0,1726882010,13720.45586414,171.76819457999954,53183.621528640004
2024-09-21,01:26:52.000,265,11079364,115045,0,1726882011,13720.442391519995,171.7752437099989,53183.68441272001
2024-09-21,01:26:53.000,265,11079382,115365,0,1726882012,13720.48954568999,171.7893419700049,53183.69838696
2024-09-21,01:26:54.000,265,11079342,114965,0,1726882013,13720.50975461999,171.81048936000298,53183.69838696
2024-09-21,01:26:55.000,265,11079288,115045,0,1726882014,13720.496282,171.83163675000105,53183.68441272001
2024-09-21,01:26:56.000,265,11079333,115165,0,1726882015,13720.563645099995,171.78229283999826,53183.71236120001
2024-09-21,01:26:57.000,265,11079391,115045,0,1726882016,13720.59732665,171.79639110000426,53183.72633544
2024-09-21,01:26:58.000,265,11079337,115085,0,1726882017,13720.583854029996,171.81048936000298,53183.73332256001
2024-09-21,01:26:59.000,265,11079340,115005,0,1726882018,13720.63774451,171.76819457999954,53183.73332256001
2024-09-21,01:27:00.000,265,11079348,115245,0,1726882019,13720.664689749996,171.8598332699985,53183.69838696
2024-09-21,01:27:01.000,265,11079322,115125,0,1726882020,13720.63100819999,171.81753849000233,53183.70537408
2024-09-21,01:27:02.000,265,11079324,115005,0,1726882021,13720.65795344,171.81753849000233,53183.73332256001
2024-09-21,01:27:03.000,265,11079335,115165,0,1726882022,13720.65795344,171.80344023000362,53183.691399840005
2024-09-21,01:27:04.000,265,11079349,115285,0,1726882023,13720.67816237,171.78229283999826,53183.72633544
2024-09-21,01:27:05.000,265,11079291,115285,0,1726882024,13720.732052849991,171.7893419700049,53183.71236120001
2024-09-21,01:27:06.000,265,11079293,115005,0,1726882025,13720.745525469996,171.79639110000426,53183.740309680004
2024-09-21,01:27:07.000,265,11079315,115445,0,1726882026,13720.725316539996,171.81048936000298,53183.77524528
2024-09-21,01:27:08.000,265,11079351,115125,0,1726882027,13720.779207020001,171.78229283999826,53183.69838696
2024-09-21,01:27:09.000,265,11079346,115005,0,1726882028,13720.785943329996,171.7893419700049,53183.7472968
2024-09-21,01:27:10.000,265,11079301,115205,0,1726882029,13720.799415950001,171.76114545000019,53183.75428392001
2024-09-21,01:27:11.000,265,11079361,115365,0,1726882030,13720.806152259996,171.78229283999826,53183.71236120001
2024-09-21,01:27:12.000,265,11079303,115085,0,1726882031,13720.819624880001,171.75409632000083,53183.72633544
2024-09-21,01:27:13.000,265,11079367,114845,0,1726882032,13720.860042740002,171.7893419700049,53183.740309680004
2024-09-21,01:27:14.000,265,11079345,115165,0,1726882033,13720.846570119997,171.71885067000403,53183.77524528
2024-09-21,01:27:15.000,265,11079327,115365,0,1726882034,13720.860042740002,171.70475240999804,53183.77524528
2024-09-21,01:27:16.000,265,11079373,115205,0,1726882035,13720.880251670002,171.70475240999804,53183.75428392001
2024-09-21,01:27:17.000,265,11079349,115005,0,1726882036,13720.907196909997,171.69065414999932,53183.761271040006
2024-09-21,01:27:18.000,265,11079301,115365,0,1726882037,13720.947614769997,171.75409632000083,53183.76825816
2024-09-21,01:27:19.000,265,11079362,115325,0,1726882038,13721.028450489997,171.75409632000083,53183.75428392001
2024-09-21,01:27:20.000,265,11079331,115165,0,1726882039,13721.028450489997,171.75409632000083,53183.80319376001
2024-09-21,01:27:21.000,265,11079324,115165,0,1726882040,13721.035186799993,171.76114545000019,53183.7472968
2024-09-21,01:27:22.000,265,11079339,115325,0,1726882041,13721.089077279998,171.8245876200017,53183.73332256001
2024-09-21,01:27:23.000,265,11079392,115005,0,1726882042,13721.082340970002,171.83163675000105,53183.789219520004
2024-09-21,01:27:24.000,265,11079399,115085,0,1726882043,13721.169912999998,171.8598332699985,53183.77524528
2024-09-21,01:27:25.000,265,11079365,115245,0,1726882044,13721.149704069998,171.90212805000192,53183.79620664
2024-09-21,01:27:26.000,265,11079354,115005,0,1726882045,13721.169912999998,171.90917718000128,53183.7472968
2024-09-21,01:27:27.000,265,11079341,114965,0,1726882046,13721.203594549988,171.92327544,53183.77524528
2024-09-21,01:27:28.000,265,11079309,115045,0,1726882047,13721.270957649998,171.93737369999872,53183.79620664
2024-09-21,01:27:29.000,265,11079345,114925,0,1726882048,13721.244012409988,171.99376674000086,53183.79620664
2024-09-21,01:27:30.000,265,11079351,115205,0,1726882049,13721.264221339989,172.02901238999766,53183.810180880006
2024-09-21,01:27:31.000,265,11079334,115045,0,1726882050,13721.318111819994,172.01491412999894,53183.80319376001
2024-09-21,01:27:32.000,265,11079329,114805,0,1726882051,13721.365265989989,172.0360615200043,53183.84511648
2024-09-21,01:27:33.000,265,11079376,115365,0,1726882052,13721.365265989989,172.09950368999853,53183.859090720005
2024-09-21,01:27:34.000,265,11079343,115085,0,1726882053,13721.412420159999,172.07835630000045,53183.83812936
2024-09-21,01:27:35.000,265,11079302,115125,0,1726882054,13721.452838019999,172.02901238999766,53183.85210360001
2024-09-21,01:27:36.000,265,11079318,115205,0,1726882055,13721.452838019999,172.09245455999917,53183.83812936
2024-09-21,01:27:37.000,265,11079374,115165,0,1726882056,13721.520201119994,172.050159780003,53183.91498768
2024-09-21,01:27:38.000,265,11079400,115165,0,1726882057,13721.51346481,172.06425804000173,53183.87306496
2024-09-21,01:27:39.000,265,11079422,115085,0,1726882058,13721.52693742999,172.0360615200043,53183.91498768
2024-09-21,01:27:40.000,265,11079383,115045,0,1726882059,13721.560618979995,172.0713071700011,53183.97088464001
2024-09-21,01:27:41.000,265,11079282,115205,0,1726882060,13721.580827909995,172.0219632599983,53183.928961920006
2024-09-21,01:27:42.000,265,11079353,115325,0,1726882061,13721.601036839995,172.02901238999766,53183.97088464001
2024-09-21,01:27:43.000,265,11079349,115245,0,1726882062,13721.62798207999,172.0713071700011,53183.93594904
2024-09-21,01:27:44.000,265,11079345,115005,0,1726882063,13721.63471839,172.0854054299998,53183.97088464001
2024-09-21,01:27:45.000,265,11079359,115365,0,1726882064,13721.67513625,172.09950368999853,53183.93594904
2024-09-21,01:27:46.000,265,11079370,115125,0,1726882065,13721.68860886999,172.0854054299998,53183.96389752
2024-09-21,01:27:47.000,265,11079360,115085,0,1726882066,13721.70881779999,172.14179847000196,53183.977871760006
2024-09-21,01:27:48.000,265,11079354,115085,0,1726882067,13721.762708279995,172.14179847000196,53184.03376872
2024-09-21,01:27:49.000,265,11079357,115285,0,1726882068,13721.74923565999,172.17704411999875,53184.05473008
2024-09-21,01:27:50.000,265,11079367,114965,0,1726882069,13721.782917209996,172.20524064000347,53184.0617172
2024-09-21,01:27:51.000,265,11079340,115245,0,1726882070,13721.80986244999,172.24753541999962,53184.04774296001
2024-09-21,01:27:52.000,265,11079410,114965,0,1726882071,13721.850280309991,172.21933890000219,53184.04075584
2024-09-21,01:27:53.000,265,11079350,115405,0,1726882072,13721.87722555,172.1840932499981,53184.01979448001
2024-09-21,01:27:54.000,265,11079330,115085,0,1726882073,13721.89743448,172.24753541999962,53184.00582024
2024-09-21,01:27:55.000,265,11079336,114925,0,1726882074,13721.924379719996,172.27573194000433,53184.08966568001
2024-09-21,01:27:56.000,265,11079358,115045,0,1726882075,13721.883961859996,172.31097759000113,53184.04075584
2024-09-21,01:27:57.000,265,11079395,115005,0,1726882076,13721.91764341,172.27573194000433,53184.08267856
2024-09-21,01:27:58.000,265,11079395,115085,0,1726882077,13721.951324959991,172.27573194000433,53184.11062704
2024-09-21,01:27:59.000,265,11079312,115125,0,1726882078,13721.951324959991,172.30392846000177,53184.10363992
2024-09-21,01:28:00.000,265,11079390,115005,0,1726882079,13721.931116029991,172.28983020000305,53184.10363992
2024-09-21,01:28:01.000,265,11079425,115045,0,1726882080,13721.91764341,172.31097759000113,53184.124601280004
2024-09-21,01:28:02.000,265,11079375,115365,0,1726882081,13721.890698169991,172.31097759000113,53184.124601280004
2024-09-21,01:28:03.000,265,11079416,115205,0,1726882082,13721.890698169991,172.28983020000305,53184.08966568001
2024-09-21,01:28:04.000,265,11079374,115005,0,1726882083,13721.931116029991,172.27573194000433,53184.10363992
2024-09-21,01:28:05.000,265,11079324,115005,0,1726882084,13721.924379719996,172.2968793300024,53184.1315884
2024-09-21,01:28:06.000,265,11079333,115045,0,1726882085,13721.91764341,172.2968793300024,53184.10363992
2024-09-21,01:28:07.000,265,11079356,114845,0,1726882086,13721.924379719996,172.3180267200005,53184.11062704
2024-09-21,01:28:08.000,265,11079377,115165,0,1726882087,13721.904170789996,172.33917410999857,53184.1315884
2024-09-21,01:28:09.000,265,11079331,115245,0,1726882088,13721.890698169991,172.30392846000177,53184.17351112
2024-09-21,01:28:10.000,265,11079343,115005,0,1726882089,13721.904170789996,172.32507584999985,53184.11761416001
2024-09-21,01:28:11.000,265,11079365,115005,0,1726882090,13721.850280309991,172.3180267200005,53184.16652400001
2024-09-21,01:28:12.000,265,11079415,115245,0,1726882091,13721.850280309991,172.30392846000177,53184.17351112
2024-09-21,01:28:13.000,265,11079399,115085,0,1726882092,13721.863752929996,172.27573194000433,53184.124601280004
2024-09-21,01:28:14.000,265,11079399,115045,0,1726882093,13721.89743448,172.30392846000177,53184.11761416001
2024-09-21,01:28:15.000,265,11079390,115045,0,1726882094,13721.924379719996,172.32507584999985,53184.13857552001
2024-09-21,01:28:16.000,265,11079407,115365,0,1726882095,13721.924379719996,172.2827810700037,53184.145562640006
2024-09-21,01:28:17.000,265,11079377,114925,0,1726882096,13721.890698169991,172.2827810700037,53184.145562640006
2024-09-21,01:28:18.000,265,11079411,114925,0,1726882097,13721.910907099991,172.2334371600009,53184.18049824
2024-09-21,01:28:19.000,265,11079324,115125,0,1726882098,13721.87722555,172.22638803000154,53184.17351112
2024-09-21,01:28:20.000,265,11079347,115285,0,1726882099,13721.944588649996,172.17704411999875,53184.194472480005
2024-09-21,01:28:21.000,265,11079357,115005,0,1726882100,13721.931116029991,172.1840932499981,53184.194472480005
2024-09-21,01:28:22.000,265,11079341,115165,0,1726882101,13721.85701662,172.16294586000004,53184.18049824
2024-09-21,01:28:23.000,265,11079400,115165,0,1726882102,13721.924379719996,172.16294586000004,53184.20844672
2024-09-21,01:28:24.000,265,11079337,115085,0,1726882103,13721.931116029991,172.1699949899994,53184.17351112
2024-09-21,01:28:25.000,265,11079348,115245,0,1726882104,13721.83680769,172.30392846000177,53184.096652800006
2024-09-21,01:28:26.000,265,11079363,115085,0,1726882105,13721.870489239991,172.3180267200005,53184.08966568001
2024-09-21,01:28:27.000,265,11079436,115085,0,1726882106,13721.83680769,172.36032150000392,53184.1315884
2024-09-21,01:28:28.000,265,11079406,115005,0,1726882107,13721.83680769,172.33917410999857,53184.075691440004
2024-09-21,01:28:29.000,265,11079360,114965,0,1726882108,13721.803126139996,172.37441976000264,53184.17351112
2024-09-21,01:28:30.000,265,11079365,115285,0,1726882109,13721.81659876,172.39556715000072,53184.194472480005
2024-09-21,01:28:31.000,265,11079348,115125,0,1726882110,13721.80986244999,172.40261628000007,53184.194472480005
2024-09-21,01:28:32.000,265,11079349,115245,0,1726882111,13721.83680769,172.4167145399988,53184.194472480005
2024-09-21,01:28:33.000,265,11079388,115205,0,1726882112,13721.83680769,172.43786193000415,53184.194472480005
2024-09-21,01:28:34.000,265,11079356,115285,0,1726882113,13721.823335069996,172.4167145399988,53184.145562640006
2024-09-21,01:28:35.000,265,11079381,115165,0,1726882114,13721.85701662,172.4308128000048,53184.18049824
2024-09-21,01:28:36.000,265,11079407,115445,0,1726882115,13721.870489239991,172.47310758000094,53184.194472480005
2024-09-21,01:28:37.000,265,11079413,115085,0,1726882116,13721.87722555,172.46605845000158,53184.145562640006
2024-09-21,01:28:38.000,265,11079435,115245,0,1726882117,13721.83680769,172.42376366999815,53184.145562640006
2024-09-21,01:28:39.000,265,11079366,115365,0,1726882118,13721.863752929996,172.4449110600035,53184.16652400001
2024-09-21,01:28:40.000,265,11079347,115005,0,1726882119,13721.850280309991,172.39556715000072,53184.10363992
2024-09-21,01:28:41.000,265,11079368,114805,0,1726882120,13721.883961859996,172.36737063000328,53184.18049824
2024-09-21,01:28:42.000,265,11079384,115125,0,1726882121,13721.87722555,172.35327237000456,53184.16652400001
2024-09-21,01:28:43.000,265,11079339,115005,0,1726882122,13721.83007137999,172.381468890002,53184.075691440004
2024-09-21,01:28:44.000,265,11079328,115285,0,1726882123,13721.83007137999,172.3180267200005,53184.08966568001
2024-09-21,01:28:45.000,265,11079387,115045,0,1726882124,13721.76944458999,172.3180267200005,53184.11761416001
2024-09-21,01:28:46.000,265,11079363,114925,0,1726882125,13721.762708279995,172.32507584999985,53184.10363992
2024-09-21,01:28:47.000,265,11079347,114885,0,1726882126,13721.81659876,172.30392846000177,53184.06870432001
2024-09-21,01:28:48.000,265,11079402,114965,0,1726882127,13721.79638983,172.30392846000177,53184.1315884
2024-09-21,01:28:49.000,265,11079416,115125,0,1726882128,13721.79638983,172.2968793300024,53184.08966568001
2024-09-21,01:28:50.000,265,11079383,114965,0,1726882129,13721.80986244999,172.32507584999985,53184.11062704
2024-09-21,01:28:51.000,265,11079358,115405,0,1726882130,13721.843543999996,172.31097759000113,53184.1315884
2024-09-21,01:28:52.000,265,11079403,115125,0,1726882131,13721.83007137999,172.31097759000113,53184.145562640006
2024-09-21,01:28:53.000,265,11079427,115005,0,1726882132,13721.803126139996,172.37441976000264,53184.08267856
2024-09-21,01:28:54.000,265,11079378,115085,0,1726882133,13721.83680769,172.40966540999943,53184.10363992
2024-09-21,01:28:55.000,265,11079354,115365,0,1726882134,13721.870489239991,172.40966540999943,53184.11062704
2024-09-21,01:28:56.000,265,11079377,115165,0,1726882135,13721.870489239991,172.37441976000264,53184.08966568001
2024-09-21,01:28:57.000,265,11079359,115285,0,1726882136,13721.883961859996,172.39556715000072,53184.10363992
2024-09-21,01:28:58.000,265,11079397,115205,0,1726882137,13721.904170789996,172.40966540999943,53184.124601280004
2024-09-21,01:28:59.000,265,11079398,114965,0,1726882138,13721.937852340001,172.4167145399988,53184.1315884
2024-09-21,01:29:00.000,265,11079414,115045,0,1726882139,13721.937852340001,172.4167145399988,53184.124601280004
2024-09-21,01:29:01.000,265,11079401,115045,0,1726882140,13721.998479130001,172.40966540999943,53184.13857552001
2024-09-21,01:29:02.000,265,11079405,115325,0,1726882141,13722.018688060001,172.39556715000072,53184.13857552001
2024-09-21,01:29:03.000,265,11079370,114965,0,1726882142,13722.059105920001,172.4167145399988,53184.1315884
2024-09-21,01:29:04.000,265,11079364,115005,0,1726882143,13722.038896990001,172.381468890002,53184.1315884
2024-09-21,01:29:05.000,265,11079431,115205,0,1726882144,13722.038896990001,172.3321249799992,53184.11761416001
2024-09-21,01:29:06.000,265,11079377,115085,0,1726882145,13722.059105920001,172.33917410999857,53184.18748536001
2024-09-21,01:29:07.000,265,11079350,115165,0,1726882146,13722.092787469992,172.36032150000392,53184.16652400001
2024-09-21,01:29:08.000,265,11079364,115165,0,1726882147,13722.139941640002,172.35327237000456,53184.22242096
2024-09-21,01:29:09.000,265,11079348,115205,0,1726882148,13722.106260089997,172.34622323999793,53184.18748536001
2024-09-21,01:29:10.000,265,11079382,115165,0,1726882149,13722.133205329992,172.37441976000264,53184.22940808
2024-09-21,01:29:11.000,265,11079414,115125,0,1726882150,13722.193832119992,172.36032150000392,53184.20844672
2024-09-21,01:29:12.000,265,11079380,115205,0,1726882151,13722.193832119992,172.36032150000392,53184.22940808
2024-09-21,01:29:13.000,265,11079353,115405,0,1726882152,13722.207304739997,172.42376366999815,53184.21543384001
2024-09-21,01:29:14.000,265,11079388,115205,0,1726882153,13722.254458909993,172.45196019000286,53184.22940808
2024-09-21,01:29:15.000,265,11079426,115165,0,1726882154,13722.281404150002,172.42376366999815,53184.18049824
2024-09-21,01:29:16.000,265,11079363,115045,0,1726882155,13722.294876769993,172.45196019000286,53184.17351112
2024-09-21,01:29:17.000,265,11079335,115085,0,1726882156,13722.328558319998,172.46605845000158,53184.17351112
2024-09-21,01:29:18.000,265,11079417,115085,0,1726882157,13722.321822010003,172.4801567100003,53184.23639520001
2024-09-21,01:29:19.000,265,11079438,115365,0,1726882158,13722.355503559993,172.50130409999838,53184.25735656001
2024-09-21,01:29:20.000,265,11079408,115165,0,1726882159,13722.362239869988,172.45900932000222,53184.2014596
2024-09-21,01:29:21.000,265,11079352,114725,0,1726882160,13722.375712489993,172.47310758000094,53184.22242096
2024-09-21,01:29:22.000,265,11079384,115165,0,1726882161,13722.389185109998,172.47310758000094,53184.2713308
2024-09-21,01:29:23.000,265,11079396,115405,0,1726882162,13722.436339279993,172.48720583999966,53184.29927928
2024-09-21,01:29:24.000,265,11079380,115165,0,1726882163,13722.476757139993,172.45900932000222,53184.29927928
2024-09-21,01:29:25.000,265,11079348,114925,0,1726882164,13722.443075589988,172.4801567100003,53184.313253520006
2024-09-21,01:29:26.000,265,11079407,115205,0,1726882165,13722.503702379989,172.46605845000158,53184.2713308
2024-09-21,01:29:27.000,265,11079394,115045,0,1726882166,13722.564329169989,172.43786193000415,53184.32722776
2024-09-21,01:29:28.000,265,11079407,114965,0,1726882167,13722.571065479999,172.42376366999815,53184.29927928
2024-09-21,01:29:29.000,265,11079399,114845,0,1726882168,13722.577801789994,172.43786193000415,53184.36915048
2024-09-21,01:29:30.000,265,11079388,115165,0,1726882169,13722.631692269999,172.39556715000072,53184.27831792
2024-09-21,01:29:31.000,265,11079415,115205,0,1726882170,13722.64516488999,172.40261628000007,53184.35517624001
2024-09-21,01:29:32.000,265,11079364,115085,0,1726882171,13722.66537381999,172.42376366999815,53184.35517624001
2024-09-21,01:29:33.000,265,11079346,115205,0,1726882172,13722.71252799,172.42376366999815,53184.40408608001
2024-09-21,01:29:34.000,265,11079431,115125,0,1726882173,13722.75294585,172.4308128000048,53184.3761376
2024-09-21,01:29:35.000,265,11079362,115365,0,1726882174,13722.79336371,172.43786193000415,53184.35517624001
2024-09-21,01:29:36.000,265,11079350,115005,0,1726882175,13722.840517879995,172.45900932000222,53184.42504744001
2024-09-21,01:29:37.000,265,11079338,115085,0,1726882176,13722.88767204999,172.43786193000415,53184.39709896
2024-09-21,01:29:38.000,265,11079430,115125,0,1726882177,13722.901144669995,172.4308128000048,53184.42504744001
2024-09-21,01:29:39.000,265,11079364,115005,0,1726882178,13722.901144669995,172.45196019000286,53184.41806032
2024-09-21,01:29:40.000,265,11079435,114925,0,1726882179,13722.921353599995,172.45900932000222,53184.48793152
2024-09-21,01:29:41.000,265,11079413,115125,0,1726882180,13722.98871669999,172.49425496999902,53184.45299592001
2024-09-21,01:29:42.000,265,11079345,115285,0,1726882181,13722.96850776999,172.47310758000094,53184.480944400006
2024-09-21,01:29:43.000,265,11079425,115165,0,1726882182,13723.002189319996,172.50130409999838,53184.46697016
2024-09-21,01:29:44.000,265,11079423,115085,0,1726882183,13723.00892562999,172.46605845000158,53184.459983040004
2024-09-21,01:29:45.000,265,11079431,114925,0,1726882184,13723.03587087,172.45900932000222,53184.46697016
2024-09-21,01:29:46.000,265,11079389,115125,0,1726882185,13723.0560798,172.47310758000094,53184.459983040004
2024-09-21,01:29:47.000,265,11079376,115405,0,1726882186,13723.130179209991,172.4167145399988,53184.53684136
2024-09-21,01:29:48.000,265,11079375,115045,0,1726882187,13723.150388139991,172.4167145399988,53184.459983040004
2024-09-21,01:29:49.000,265,11079431,115045,0,1726882188,13723.150388139991,172.4308128000048,53184.529854240005
2024-09-21,01:29:50.000,265,11079395,115405,0,1726882189,13723.224487549996,172.39556715000072,53184.529854240005
2024-09-21,01:29:51.000,265,11079391,115405,0,1726882190,13723.224487549996,172.4449110600035,53184.529854240005
2024-09-21,01:29:52.000,265,11079440,115005,0,1726882191,13723.231223859992,172.45196019000286,53184.50889288
2024-09-21,01:29:53.000,265,11079390,115205,0,1726882192,13723.231223859992,172.43786193000415,53184.53684136
2024-09-21,01:29:54.000,265,11079372,114925,0,1726882193,13723.258169100001,172.4308128000048,53184.5857512
2024-09-21,01:29:55.000,265,11079394,115085,0,1726882194,13723.285114339997,172.45196019000286,53184.57177696001
2024-09-21,01:29:56.000,265,11079349,115165,0,1726882195,13723.325532199997,172.46605845000158,53184.59273832001
2024-09-21,01:29:57.000,265,11079393,114965,0,1726882196,13723.379422680002,172.48720583999966,53184.578764080004
2024-09-21,01:29:58.000,265,11079394,115005,0,1726882197,13723.379422680002,172.50130409999838,53184.55081560001
2024-09-21,01:29:59.000,265,11079384,115045,0,1726882198,13723.406367919997,172.51540236000437,53184.63466104
2024-09-21,01:30:00.000,265,11079345,115085,0,1726882199,13723.433313159992,172.51540236000437,53184.599725440006
2024-09-21,01:30:01.000,265,11079418,114805,0,1726882200,13723.480467330002,172.52245149000373,53184.6556224
2024-09-21,01:30:02.000,265,11079370,114965,0,1726882201,13723.487203639997,172.51540236000437,53184.66959664001
2024-09-21,01:30:03.000,265,11079389,115085,0,1726882202,13723.514148879993,172.48720583999966,53184.6556224
2024-09-21,01:30:04.000,265,11079431,115205,0,1726882203,13723.527621499998,172.48720583999966,53184.68357088
2024-09-21,01:30:05.000,265,11079400,115165,0,1726882204,13723.554566739993,172.50130409999838,53184.6556224
2024-09-21,01:30:06.000,265,11079391,115085,0,1726882205,13723.588248289998,172.49425496999902,53184.76042920001
2024-09-21,01:30:07.000,265,11079417,115005,0,1726882206,13723.527621499998,172.45196019000286,53184.71151936
2024-09-21,01:30:08.000,265,11079443,115045,0,1726882207,13723.534357809993,172.4308128000048,53184.68357088
2024-09-21,01:30:09.000,265,11079433,115125,0,1726882208,13723.541094120003,172.40966540999943,53184.697545120005
2024-09-21,01:30:10.000,265,11079369,114885,0,1726882209,13723.547830429998,172.381468890002,53184.70453224
2024-09-21,01:30:11.000,265,11079374,115165,0,1726882210,13723.574775669993,172.38851802000136,53184.75344208
2024-09-21,01:30:12.000,265,11079446,115365,0,1726882211,13723.507412569998,172.381468890002,53184.78837768001
2024-09-21,01:30:13.000,265,11079359,115245,0,1726882212,13723.440049470002,172.39556715000072,53184.78837768001
2024-09-21,01:30:14.000,265,11079436,115005,0,1726882213,13723.460258400002,172.36737063000328,53184.767416320006
2024-09-21,01:30:15.000,265,11079452,114885,0,1726882214,13723.433313159992,172.381468890002,53184.78139056
2024-09-21,01:30:16.000,265,11079386,114965,0,1726882215,13723.399631610002,172.36032150000392,53184.80235192
2024-09-21,01:30:17.000,265,11079395,115085,0,1726882216,13723.406367919997,172.40966540999943,53184.80933904001
2024-09-21,01:30:18.000,265,11079410,114965,0,1726882217,13723.446785779997,172.38851802000136,53184.82331328
2024-09-21,01:30:19.000,265,11079390,115045,0,1726882218,13723.406367919997,172.39556715000072,53184.816326160006
2024-09-21,01:30:20.000,265,11079395,115205,0,1726882219,13723.379422680002,172.39556715000072,53184.80933904001
2024-09-21,01:30:21.000,265,11079412,115205,0,1726882220,13723.359213750002,172.43786193000415,53184.795364800004
2024-09-21,01:30:22.000,265,11079404,115365,0,1726882221,13723.379422680002,172.40966540999943,53184.78139056
2024-09-21,01:30:23.000,265,11079441,115125,0,1726882222,13723.379422680002,172.4449110600035,53184.795364800004
2024-09-21,01:30:24.000,265,11079372,114885,0,1726882223,13723.379422680002,172.45900932000222,53184.816326160006
2024-09-21,01:30:25.000,265,11079370,115005,0,1726882224,13723.352477439992,172.50130409999838,53184.78837768001
2024-09-21,01:30:26.000,265,11079407,115005,0,1726882225,13723.339004820002,172.49425496999902,53184.75344208
2024-09-21,01:30:27.000,265,11079404,115245,0,1726882226,13723.365950059997,172.51540236000437,53184.78837768001
2024-09-21,01:30:28.000,265,11079371,115205,0,1726882227,13723.365950059997,172.5788445299986,53184.78837768001
2024-09-21,01:30:29.000,265,11079364,115045,0,1726882228,13723.352477439992,172.55769714000053,53184.767416320006
2024-09-21,01:30:30.000,265,11079371,114845,0,1726882229,13723.365950059997,172.58589365999796,53184.767416320006
2024-09-21,01:30:31.000,265,11079360,115125,0,1726882230,13723.372686369992,172.5788445299986,53184.767416320006
2024-09-21,01:30:32.000,265,11079438,114925,0,1726882231,13723.379422680002,172.59999192000396,53184.795364800004
2024-09-21,01:30:33.000,265,11079393,115045,0,1726882232,13723.345741129997,172.62113931000204,53184.80933904001
2024-09-21,01:30:34.000,265,11079449,114925,0,1726882233,13723.305323269997,172.60704105000332,53184.77440344
2024-09-21,01:30:35.000,265,11079430,114845,0,1726882234,13723.332268509992,172.58589365999796,53184.795364800004
2024-09-21,01:30:36.000,265,11079382,115045,0,1726882235,13723.298586960002,172.58589365999796,53184.78837768001
2024-09-21,01:30:37.000,265,11079413,115045,0,1726882236,13723.285114339997,172.5788445299986,53184.78139056
2024-09-21,01:30:38.000,265,11079440,115205,0,1726882237,13723.271641719992,172.5295006200031,53184.75344208
2024-09-21,01:30:39.000,265,11079407,115005,0,1726882238,13723.251432789992,172.52245149000373,53184.73946784001
2024-09-21,01:30:40.000,265,11079452,115005,0,1726882239,13723.271641719992,172.51540236000437,53184.697545120005
2024-09-21,01:30:41.000,265,11079357,114765,0,1726882240,13723.190805999991,172.45900932000222,53184.71151936
2024-09-21,01:30:42.000,265,11079369,115045,0,1726882241,13723.190805999991,172.46605845000158,53184.76042920001
2024-09-21,01:30:43.000,265,11079426,115125,0,1726882242,13723.190805999991,172.4308128000048,53184.746454960004
2024-09-21,01:30:44.000,265,11079446,115005,0,1726882243,13723.09649766,172.36032150000392,53184.69055800001
2024-09-21,01:30:45.000,265,11079364,115045,0,1726882244,13723.130179209991,172.4308128000048,53184.76042920001
2024-09-21,01:30:46.000,265,11079419,115205,0,1726882245,13723.11670659,172.381468890002,53184.746454960004
2024-09-21,01:30:47.000,265,11079436,115005,0,1726882246,13723.103233969996,172.381468890002,53184.70453224
2024-09-21,01:30:48.000,265,11079359,115125,0,1726882247,13723.089761349991,172.381468890002,53184.746454960004
2024-09-21,01:30:49.000,265,11079453,115085,0,1726882248,13723.02913455999,172.35327237000456,53184.73946784001
2024-09-21,01:30:50.000,265,11079418,115125,0,1726882249,13722.94829883999,172.38851802000136,53184.76042920001
2024-09-21,01:30:51.000,265,11079430,115045,0,1726882250,13722.921353599995,172.4167145399988,53184.75344208
2024-09-21,01:30:52.000,265,11079366,115125,0,1726882251,13722.8539905,172.4449110600035,53184.73248072
2024-09-21,01:30:53.000,265,11079390,115205,0,1726882252,13722.81357264,172.47310758000094,53184.767416320006
2024-09-21,01:30:54.000,265,11079440,115365,0,1726882253,13722.77315478,172.46605845000158,53184.75344208
2024-09-21,01:30:55.000,265,11079439,115045,0,1726882254,13722.759682159995,172.4801567100003,53184.7254936
2024-09-21,01:30:56.000,265,11079417,115085,0,1726882255,13722.73273692,172.48720583999966,53184.71850648001
2024-09-21,01:30:57.000,265,11079455,114885,0,1726882256,13722.68558274999,172.55064801000117,53184.71151936
2024-09-21,01:30:58.000,265,11079396,115005,0,1726882257,13722.672110129999,172.52245149000373,53184.7254936
2024-09-21,01:30:59.000,265,11079438,115365,0,1726882258,13722.631692269999,172.5295006200031,53184.69055800001
2024-09-21,01:31:00.000,265,11079368,115165,0,1726882259,13722.598010719994,172.52245149000373,53184.63466104
2024-09-21,01:31:01.000,265,11079379,114885,0,1726882260,13722.584538099989,172.50130409999838,53184.66959664001
2024-09-21,01:31:02.000,265,11079413,115165,0,1726882261,13722.544120239989,172.49425496999902,53184.63466104
2024-09-21,01:31:03.000,265,11079417,115125,0,1726882262,13722.64516488999,172.33917410999857,53184.57177696001
2024-09-21,01:31:04.000,265,11079390,114925,0,1726882263,13722.68558274999,172.33917410999857,53184.578764080004
2024-09-21,01:31:05.000,265,11079407,115165,0,1726882264,13722.618219649994,172.3180267200005,53184.60671256
2024-09-21,01:31:06.000,265,11079431,114885,0,1726882265,13722.571065479999,172.28983020000305,53184.54382848
2024-09-21,01:31:07.000,265,11079315,115045,0,1726882266,13722.571065479999,172.27573194000433,53184.529854240005
2024-09-21,01:31:08.000,265,11079409,115245,0,1726882267,13722.564329169989,172.2686828099977,53184.56478984
2024-09-21,01:31:09.000,265,11079439,115165,0,1726882268,13722.476757139993,172.24048629000026,53184.49491864
2024-09-21,01:31:10.000,265,11079394,115085,0,1726882269,13722.456548209993,172.26163367999834,53184.53684136
2024-09-21,01:31:11.000,265,11079443,115125,0,1726882270,13722.416130349993,172.21933890000219,53184.52286712001
2024-09-21,01:31:12.000,265,11079427,115165,0,1726882271,13722.362239869988,172.22638803000154,53184.50889288
2024-09-21,01:31:13.000,265,11079430,114965,0,1726882272,13722.315085699993,172.2334371600009,53184.55081560001
2024-09-21,01:31:14.000,265,11079369,115085,0,1726882273,13722.321822010003,172.2334371600009,53184.45299592001
2024-09-21,01:31:15.000,265,11079389,115205,0,1726882274,13722.274667839993,172.24048629000026,53184.459983040004
2024-09-21,01:31:16.000,265,11079372,114925,0,1726882275,13722.254458909993,172.24048629000026,53184.46697016
2024-09-21,01:31:17.000,265,11079416,115125,0,1726882276,13722.200568430002,172.25458454999898,53184.4460088
2024-09-21,01:31:18.000,265,11079404,114965,0,1726882277,13722.227513669997,172.25458454999898,53184.41806032
2024-09-21,01:31:19.000,265,11079403,115085,0,1726882278,13722.173623189992,172.24753541999962,53184.40408608001
2024-09-21,01:31:20.000,265,11079416,115085,0,1726882279,13722.106260089997,172.25458454999898,53184.3761376
2024-09-21,01:31:21.000,265,11079414,115005,0,1726882280,13722.092787469992,172.2686828099977,53184.38312472001
2024-09-21,01:31:22.000,265,11079402,115325,0,1726882281,13722.092787469992,172.24753541999962,53184.32024064
2024-09-21,01:31:23.000,265,11079398,114965,0,1726882282,13722.079314850002,172.2334371600009,53184.33421488001
2024-09-21,01:31:24.000,265,11079402,114965,0,1726882283,13722.079314850002,172.21228977000283,53184.33421488001
2024-09-21,01:31:25.000,265,11079428,115365,0,1726882284,13722.038896990001,172.21228977000283,53184.32024064
2024-09-21,01:31:26.000,265,11079388,114965,0,1726882285,13722.005215439996,172.19114238000475,53184.292292160004
2024-09-21,01:31:27.000,265,11079440,114965,0,1726882286,13722.011951749992,172.1699949899994,53184.27831792
2024-09-21,01:31:28.000,265,11079448,115285,0,1726882287,13722.018688060001,172.1981915100041,53184.2713308
2024-09-21,01:31:29.000,265,11079429,115205,0,1726882288,13721.951324959991,172.19114238000475,53184.27831792
2024-09-21,01:31:30.000,265,11079422,115085,0,1726882289,13721.971533889991,172.19114238000475,53184.22940808
2024-09-21,01:31:31.000,265,11079443,114805,0,1726882290,13721.991742819991,172.19114238000475,53184.21543384001
2024-09-21,01:31:32.000,265,11079411,115205,0,1726882291,13721.998479130001,172.22638803000154,53184.25735656001
2024-09-21,01:31:33.000,265,11079412,115005,0,1726882292,13721.971533889991,172.22638803000154,53184.2014596
2024-09-21,01:31:34.000,265,11079400,115045,0,1726882293,13721.971533889991,172.22638803000154,53184.2014596
2024-09-21,01:31:35.000,265,11079400,115165,0,1726882294,13721.931116029991,172.2334371600009,53184.22242096
2024-09-21,01:31:36.000,265,11079392,114925,0,1726882295,13721.978270200001,172.24753541999962,53184.22940808
2024-09-21,01:31:37.000,265,11079443,114965,0,1726882296,13721.951324959991,172.2686828099977,53184.15953688
2024-09-21,01:31:38.000,265,11079388,115005,0,1726882297,13721.944588649996,172.27573194000433,53184.18748536001
2024-09-21,01:31:39.000,265,11079368,115045,0,1726882298,13721.89743448,172.2968793300024,53184.15953688
2024-09-21,01:31:40.000,265,11079418,114805,0,1726882299,13721.951324959991,172.2827810700037,53184.145562640006
2024-09-21,01:31:41.000,265,11079453,115165,0,1726882300,13721.91764341,172.34622323999793,53184.11761416001
2024-09-21,01:31:42.000,265,11079401,114965,0,1726882301,13721.931116029991,172.35327237000456,53184.10363992
2024-09-21,01:31:43.000,265,11079356,115125,0,1726882302,13721.951324959991,172.35327237000456,53184.10363992
2024-09-21,01:31:44.000,265,11079442,115525,0,1726882303,13721.951324959991,172.36737063000328,53184.08267856
2024-09-21,01:31:45.000,265,11079380,114805,0,1726882304,13721.91764341,172.4167145399988,53184.08966568001
2024-09-21,01:31:46.000,265,11079359,115005,0,1726882305,13721.944588649996,172.42376366999815,53184.06870432001
2024-09-21,01:31:47.000,265,11079423,114885,0,1726882306,13721.964797579996,172.38851802000136,53184.026781600005
2024-09-21,01:31:48.000,265,11079445,115165,0,1726882307,13721.985006509996,172.40261628000007,53184.06870432001
2024-09-21,01:31:49.000,265,11079429,115325,0,1726882308,13722.018688060001,172.4449110600035,53184.04075584
2024-09-21,01:31:50.000,265,11079405,114685,0,1726882309,13722.011951749992,172.42376366999815,53184.08267856
2024-09-21,01:31:51.000,265,11079437,115125,0,1726882310,13722.032160679992,172.381468890002,53184.05473008
2024-09-21,01:31:52.000,265,11079448,115045,0,1726882311,13722.052369609992,172.4167145399988,53184.01979448001
2024-09-21,01:31:53.000,265,11079372,115085,0,1726882312,13722.018688060001,172.4167145399988,53184.00582024
2024-09-21,01:31:54.000,265,11079418,114845,0,1726882313,13722.052369609992,172.40261628000007,53184.01979448001
2024-09-21,01:31:55.000,265,11079445,115085,0,1726882314,13722.011951749992,172.40966540999943,53183.991846
2024-09-21,01:31:56.000,265,11079382,115045,0,1726882315,13721.991742819991,172.45900932000222,53184.04075584
2024-09-21,01:31:57.000,265,11079372,115365,0,1726882316,13722.018688060001,172.4167145399988,53183.96389752
2024-09-21,01:31:58.000,265,11079427,114885,0,1726882317,13722.072578539992,172.45196019000286,53183.98485888
2024-09-21,01:31:59.000,265,11079439,115365,0,1726882318,13722.079314850002,172.45900932000222,53184.00582024
2024-09-21,01:32:00.000,265,11079402,115005,0,1726882319,13722.045633299997,172.48720583999966,53183.92197480001
2024-09-21,01:32:01.000,265,11079428,115085,0,1726882320,13722.086051159997,172.50130409999838,53183.94992328001
2024-09-21,01:32:02.000,265,11079467,115045,0,1726882321,13722.086051159997,172.48720583999966,53183.90101344001
2024-09-21,01:32:03.000,265,11079367,114885,0,1726882322,13722.112996399992,172.5647462699999,53183.98485888
2024-09-21,01:32:04.000,265,11079421,115005,0,1726882323,13722.146677949997,172.51540236000437,53183.94293616
2024-09-21,01:32:05.000,265,11079456,115045,0,1726882324,13722.166886879997,172.5435988800018,53183.991846
2024-09-21,01:32:06.000,265,11079447,115325,0,1726882325,13722.200568430002,172.60704105000332,53183.991846
2024-09-21,01:32:07.000,265,11079409,115005,0,1726882326,13722.254458909993,172.61409018000268,53183.93594904
2024-09-21,01:32:08.000,265,11079459,115125,0,1726882327,13722.281404150002,172.62113931000204,53184.01979448001
2024-09-21,01:32:09.000,265,11079382,114845,0,1726882328,13722.315085699993,172.67753235000418,53184.026781600005
2024-09-21,01:32:10.000,265,11079393,115005,0,1726882329,13722.321822010003,172.67753235000418,53184.00582024
2024-09-21,01:32:11.000,265,11079365,115085,0,1726882330,13722.402657729988,172.6916306100029,53184.03376872
2024-09-21,01:32:12.000,265,11079451,114925,0,1726882331,13722.422866659988,172.67048322000483,53184.04075584
2024-09-21,01:32:13.000,265,11079424,115005,0,1726882332,13722.395921419993,172.7268762599997,53184.04774296001
2024-09-21,01:32:14.000,265,11079423,114965,0,1726882333,13722.470020829998,172.71982713000034,53184.026781600005
2024-09-21,01:32:15.000,265,11079384,115045,0,1726882334,13722.456548209993,172.74097451999842,53183.99883312001
2024-09-21,01:32:16.000,265,11079370,115085,0,1726882335,13722.463284519989,172.6916306100029,53184.05473008
2024-09-21,01:32:17.000,265,11079463,115205,0,1726882336,13722.483493449989,172.69867974000226,53184.04774296001
2024-09-21,01:32:18.000,265,11079425,115325,0,1726882337,13722.523911309989,172.70572887000162,53184.0617172
2024-09-21,01:32:19.000,265,11079400,115205,0,1726882338,13722.490229759998,172.70572887000162,53184.11761416001
2024-09-21,01:32:20.000,265,11079395,115045,0,1726882339,13722.483493449989,172.6916306100029,53184.06870432001
2024-09-21,01:32:21.000,265,11079454,114845,0,1726882340,13722.476757139993,172.68458148000354,53184.08267856
2024-09-21,01:32:22.000,265,11079423,115045,0,1726882341,13722.490229759998,172.6634340899982,53184.08267856
2024-09-21,01:32:23.000,265,11079368,115085,0,1726882342,13722.496966069994,172.67048322000483,53184.06870432001
2024-09-21,01:32:24.000,265,11079374,115045,0,1726882343,13722.510438689998,172.6281884400014,53184.08267856
2024-09-21,01:32:25.000,265,11079398,115005,0,1726882344,13722.517174999994,172.6422867000001,53184.096652800006
2024-09-21,01:32:26.000,265,11079400,114925,0,1726882345,13722.530647619998,172.6422867000001,53184.08966568001
2024-09-21,01:32:27.000,265,11079387,115045,0,1726882346,13722.550856549999,172.68458148000354,53184.15254976
2024-09-21,01:32:28.000,265,11079429,114805,0,1726882347,13722.577801789994,172.67753235000418,53184.08966568001
2024-09-21,01:32:29.000,265,11079382,115085,0,1726882348,13722.598010719994,172.71277800000098,53184.03376872
2024-09-21,01:32:30.000,265,11079453,115045,0,1726882349,13722.584538099989,172.69867974000226,53184.075691440004
2024-09-21,01:32:31.000,265,11079413,115005,0,1726882350,13722.571065479999,172.67048322000483,53184.10363992
2024-09-21,01:32:32.000,265,11079374,115045,0,1726882351,13722.564329169989,172.71277800000098,53184.11761416001
2024-09-21,01:32:33.000,265,11079368,114725,0,1726882352,13722.604747029989,172.71277800000098,53184.11062704
2024-09-21,01:32:34.000,265,11079428,115285,0,1726882353,13722.611483339999,172.76212191000377,53184.13857552001
2024-09-21,01:32:35.000,265,11079487,115045,0,1726882354,13722.638428579994,172.76917104000313,53184.10363992
2024-09-21,01:32:36.000,265,11079421,114965,0,1726882355,13722.631692269999,172.78326930000185,53184.17351112
2024-09-21,01:32:37.000,265,11079440,115365,0,1726882356,13722.68558274999,172.7903184300012,53184.15254976
2024-09-21,01:32:38.000,265,11079359,115005,0,1726882357,13722.75294585,172.80441668999993,53184.145562640006
2024-09-21,01:32:39.000,265,11079381,115365,0,1726882358,13722.77315478,172.79736756000057,53184.13857552001
2024-09-21,01:32:40.000,265,11079432,115205,0,1726882359,13722.820308949995,172.80441668999993,53184.22940808
2024-09-21,01:32:41.000,265,11079389,115005,0,1726882360,13722.81357264,172.81851494999864,53184.08267856
2024-09-21,01:32:42.000,265,11079384,114965,0,1726882361,13722.820308949995,172.86080973000207,53184.18049824
2024-09-21,01:32:43.000,265,11079426,114805,0,1726882362,13722.87419943,172.8890062499995,53184.194472480005
2024-09-21,01:32:44.000,265,11079410,114725,0,1726882363,13722.921353599995,172.90310450999823,53184.22242096
2024-09-21,01:32:45.000,265,11079332,115205,0,1726882364,13722.97524408,172.93130103000294,53184.22242096
2024-09-21,01:32:46.000,265,11079401,114965,0,1726882365,13722.95503515,172.90310450999823,53184.21543384001
2024-09-21,01:32:47.000,265,11079463,114965,0,1726882366,13723.01566194,172.93130103000294,53184.18748536001
2024-09-21,01:32:48.000,265,11079410,115005,0,1726882367,13722.96850776999,172.93130103000294,53184.243382320004
2024-09-21,01:32:49.000,265,11079423,115205,0,1726882368,13723.02913455999,172.95244842000102,53184.23639520001
2024-09-21,01:32:50.000,265,11079437,114965,0,1726882369,13723.062816109996,172.98064493999846,53184.27831792
2024-09-21,01:32:51.000,265,11079429,115005,0,1726882370,13723.04934348999,172.98064493999846,53184.32024064
2024-09-21,01:32:52.000,265,11079442,114765,0,1726882371,13723.07628873,172.98064493999846,53184.341202
2024-09-21,01:32:53.000,265,11079403,115045,0,1726882372,13723.109970279991,172.94539929000166,53184.341202
2024-09-21,01:32:54.000,265,11079435,114925,0,1726882373,13723.083025039996,172.98769406999781,53184.341202
2024-09-21,01:32:55.000,265,11079410,115045,0,1726882374,13723.150388139991,172.96654667999974,53184.36915048
2024-09-21,01:32:56.000,265,11079401,115125,0,1726882375,13723.103233969996,172.99474320000445,53184.292292160004
2024-09-21,01:32:57.000,265,11079412,115085,0,1726882376,13723.123442899996,172.99474320000445,53184.313253520006
2024-09-21,01:32:58.000,265,11079422,115045,0,1726882377,13723.170597069991,173.01589059000253,53184.29927928
2024-09-21,01:32:59.000,265,11079450,115085,0,1726882378,13723.136915520001,172.99474320000445,53184.313253520006
2024-09-21,01:33:00.000,265,11079383,115285,0,1726882379,13723.197542310001,173.01589059000253,53184.341202
2024-09-21,01:33:01.000,265,11079395,115245,0,1726882380,13723.224487549996,173.04408710999996,53184.35517624001
2024-09-21,01:33:02.000,265,11079379,115325,0,1726882381,13723.237960170001,173.02998885000125,53184.39011184
2024-09-21,01:33:03.000,265,11079391,114645,0,1726882382,13723.278378030001,173.0370379800006,53184.3761376
2024-09-21,01:33:04.000,265,11079395,115085,0,1726882383,13723.318795890002,173.04408710999996,53184.40408608001
2024-09-21,01:33:05.000,265,11079481,115045,0,1726882384,13723.345741129997,173.06523449999804,53184.33421488001
2024-09-21,01:33:06.000,265,11079471,115005,0,1726882385,13723.446785779997,173.04408710999996,53184.33421488001
2024-09-21,01:33:07.000,265,11079403,115445,0,1726882386,13723.446785779997,173.1004801500021,53184.32722776
2024-09-21,01:33:08.000,265,11079436,114925,0,1726882387,13723.473731019993,173.1498240600049,53184.36915048
2024-09-21,01:33:09.000,265,11079450,114885,0,1726882388,13723.473731019993,173.12867666999955,53184.36915048
2024-09-21,01:33:10.000,265,11079464,115005,0,1726882389,13723.514148879993,173.1850697100017,53184.43902168
2024-09-21,01:33:11.000,265,11079383,115205,0,1726882390,13723.581511979988,173.1850697100017,53184.39709896
2024-09-21,01:33:12.000,265,11079419,115245,0,1726882391,13723.608457219998,173.19916797000042,53184.45299592001
2024-09-21,01:33:13.000,265,11079380,115085,0,1726882392,13723.689292939998,173.21326622999914,53184.4460088
2024-09-21,01:33:14.000,265,11079373,115365,0,1726882393,13723.702765559989,173.26261014000193,53184.50190576001
2024-09-21,01:33:15.000,265,11079411,114965,0,1726882394,13723.749919729999,173.26965927000128,53184.48793152
2024-09-21,01:33:16.000,265,11079405,115045,0,1726882395,13723.749919729999,173.29785578999872,53184.459983040004
2024-09-21,01:33:17.000,265,11079452,115045,0,1726882396,13723.756656039994,173.29785578999872,53184.480944400006
2024-09-21,01:33:18.000,265,11079465,115005,0,1726882397,13723.749919729999,173.28375753,53184.51588
2024-09-21,01:33:19.000,265,11079415,114725,0,1726882398,13723.736447109994,173.31900318000407,53184.50190576001
2024-09-21,01:33:20.000,265,11079422,115005,0,1726882399,13723.736447109994,173.29785578999872,53184.480944400006
2024-09-21,01:33:21.000,265,11079442,114925,0,1726882400,13723.817282829994,173.3331014400028,53184.50889288
2024-09-21,01:33:22.000,265,11079436,115005,0,1726882401,13723.810546519999,173.30490491999808,53184.53684136
2024-09-21,01:33:23.000,265,11079416,114925,0,1726882402,13723.770128659999,173.29785578999872,53184.48793152
2024-09-21,01:33:24.000,265,11079366,114765,0,1726882403,13723.817282829994,173.30490491999808,53184.529854240005
2024-09-21,01:33:25.000,265,11079402,115085,0,1726882404,13723.82401913999,173.32605231000343,53184.529854240005
2024-09-21,01:33:26.000,265,11079385,115245,0,1726882405,13723.830755449999,173.3331014400028,53184.52286712001
2024-09-21,01:33:27.000,265,11079378,115005,0,1726882406,13723.837491759994,173.32605231000343,53184.54382848
2024-09-21,01:33:28.000,265,11079391,114925,0,1726882407,13723.817282829994,173.32605231000343,53184.55780272
2024-09-21,01:33:29.000,265,11079411,115365,0,1726882408,13723.850964379999,173.31900318000407,53184.55780272
2024-09-21,01:33:30.000,265,11079467,115125,0,1726882409,13723.830755449999,173.31900318000407,53184.53684136
2024-09-21,01:33:31.000,265,11079437,115165,0,1726882410,13723.898118549994,173.32605231000343,53184.599725440006
2024-09-21,01:33:32.000,265,11079414,114965,0,1726882411,13723.938536409994,173.36129796000023,53184.61369968
2024-09-21,01:33:33.000,265,11079421,114885,0,1726882412,13723.938536409994,173.36129796000023,53184.60671256
2024-09-21,01:33:34.000,265,11079382,115165,0,1726882413,13723.871173309999,173.36129796000023,53184.61369968
2024-09-21,01:33:35.000,265,11079392,115125,0,1726882414,13723.94527271999,173.35424883000087,53184.599725440006
2024-09-21,01:33:36.000,265,11079462,115285,0,1726882415,13723.94527271999,173.3331014400028,53184.59273832001
2024-09-21,01:33:37.000,265,11079363,114885,0,1726882416,13723.95200903,173.38949447999767,53184.599725440006
2024-09-21,01:33:38.000,265,11079390,115085,0,1726882417,13723.90485485999,173.3965436100043,53184.6556224
2024-09-21,01:33:39.000,265,11079436,115005,0,1726882418,13723.97221796,173.43883839000046,53184.63466104
2024-09-21,01:33:40.000,265,11079411,115045,0,1726882419,13723.978954269995,173.42474013000174,53184.64164816001
2024-09-21,01:33:41.000,265,11079367,114885,0,1726882420,13723.97221796,173.47408404000453,53184.62068680001
2024-09-21,01:33:42.000,265,11079435,114965,0,1726882421,13723.97221796,173.45998577999853,53184.69055800001
2024-09-21,01:33:43.000,265,11079417,115165,0,1726882422,13723.978954269995,173.4952314300026,53184.61369968
2024-09-21,01:33:44.000,265,11079395,115045,0,1726882423,13723.97221796,173.4811331700039,53184.67658376
2024-09-21,01:33:45.000,265,11079320,115005,0,1726882424,13723.958745339994,173.4952314300026,53184.66959664001
2024-09-21,01:33:46.000,265,11079414,115005,0,1726882425,13723.938536409994,173.51637882000068,53184.627673920004
2024-09-21,01:33:47.000,265,11079442,115045,0,1726882426,13723.92506378999,173.50228056000196,53184.64164816001
2024-09-21,01:33:48.000,265,11079459,115045,0,1726882427,13723.92506378999,173.50228056000196,53184.66959664001
2024-09-21,01:33:49.000,265,11079439,115125,0,1726882428,13723.90485485999,173.48818230000325,53184.70453224
2024-09-21,01:33:50.000,265,11079424,115205,0,1726882429,13723.95200903,173.47408404000453,53184.71850648001
2024-09-21,01:33:51.000,265,11079410,115205,0,1726882430,13723.891382239999,173.4811331700039,53184.73248072
2024-09-21,01:33:52.000,265,11079426,115245,0,1726882431,13723.871173309999,173.50228056000196,53184.76042920001
2024-09-21,01:33:53.000,265,11079425,115005,0,1726882432,13723.891382239999,173.50228056000196,53184.75344208
2024-09-21,01:33:54.000,265,11079370,114845,0,1726882433,13723.82401913999,173.5304770799994,53184.75344208
2024-09-21,01:33:55.000,265,11079436,114925,0,1726882434,13723.830755449999,173.52342795000004,53184.816326160006
2024-09-21,01:33:56.000,265,11079417,114685,0,1726882435,13723.850964379999,173.53752620999876,53184.80235192
2024-09-21,01:33:57.000,265,11079473,114885,0,1726882436,13723.770128659999,173.50932969000132,53184.77440344
2024-09-21,01:33:58.000,265,11079429,114685,0,1726882437,13723.776864969994,173.54457533999812,53184.767416320006
2024-09-21,01:33:59.000,265,11079402,115045,0,1726882438,13723.803810209989,173.56572273000347,53184.75344208
2024-09-21,01:34:00.000,265,11079364,115165,0,1726882439,13723.82401913999,173.5939192500009,53184.78837768001
2024-09-21,01:34:01.000,265,11079415,114965,0,1726882440,13723.803810209989,173.5939192500009,53184.746454960004
2024-09-21,01:34:02.000,265,11079421,115205,0,1726882441,13723.803810209989,173.62211576999835,53184.767416320006
2024-09-21,01:34:03.000,265,11079343,115085,0,1726882442,13723.797073899994,173.5939192500009,53184.80235192
2024-09-21,01:34:04.000,265,11079470,115285,0,1726882443,13723.810546519999,173.615066639999,53184.73248072
2024-09-21,01:34:05.000,265,11079370,115325,0,1726882444,13723.776864969994,173.6432631600037,53184.76042920001
2024-09-21,01:34:06.000,265,11079423,114805,0,1726882445,13723.716238179994,173.60801750999963,53184.746454960004
2024-09-21,01:34:07.000,265,11079415,115005,0,1726882446,13723.722974489989,173.62211576999835,53184.795364800004
2024-09-21,01:34:08.000,265,11079437,115205,0,1726882447,13723.722974489989,173.6291648999977,53184.78139056
2024-09-21,01:34:09.000,265,11079377,115085,0,1726882448,13723.702765559989,173.6432631600037,53184.767416320006
2024-09-21,01:34:10.000,265,11079449,115205,0,1726882449,13723.716238179994,173.6432631600037,53184.71850648001
2024-09-21,01:34:11.000,265,11079413,115085,0,1726882450,13723.648875079998,173.68555793999985,53184.78139056
2024-09-21,01:34:12.000,265,11079416,115005,0,1726882451,13723.642138769988,173.63621403000434,53184.78139056
2024-09-21,01:34:13.000,265,11079439,115285,0,1726882452,13723.628666149998,173.65736142000242,53184.767416320006
2024-09-21,01:34:14.000,265,11079396,114925,0,1726882453,13723.608457219998,173.6926070699992,53184.80235192
2024-09-21,01:34:15.000,265,11079384,115125,0,1726882454,13723.574775669993,173.70670532999793,53184.78837768001
2024-09-21,01:34:16.000,265,11079436,114925,0,1726882455,13723.547830429998,173.67145968000113,53184.767416320006
2024-09-21,01:34:17.000,265,11079395,115085,0,1726882456,13723.507412569998,173.6785088100005,53184.78139056
2024-09-21,01:34:18.000,265,11079346,115085,0,1726882457,13723.473731019993,173.72080359000392,53184.795364800004
2024-09-21,01:34:19.000,265,11079383,115045,0,1726882458,13723.460258400002,173.6432631600037,53184.76042920001
2024-09-21,01:34:20.000,265,11079401,115005,0,1726882459,13723.507412569998,173.66441055000178,53184.80235192
2024-09-21,01:34:21.000,265,11079442,115365,0,1726882460,13723.446785779997,173.63621403000434,53184.795364800004
2024-09-21,01:34:22.000,265,11079391,114925,0,1726882461,13723.419840540002,173.67145968000113,53184.76042920001
2024-09-21,01:34:23.000,265,11079410,115485,0,1726882462,13723.379422680002,173.63621403000434,53184.73248072
2024-09-21,01:34:24.000,265,11079446,115005,0,1726882463,13723.359213750002,173.62211576999835,53184.77440344
2024-09-21,01:34:25.000,265,11079345,115365,0,1726882464,13723.345741129997,173.6785088100005,53184.746454960004
2024-09-21,01:34:26.000,265,11079405,114965,0,1726882465,13723.285114339997,173.65031229000306,53184.73946784001
2024-09-21,01:34:27.000,265,11079344,115005,0,1726882466,13723.264905409997,173.66441055000178,53184.76042920001
2024-09-21,01:34:28.000,265,11079343,115085,0,1726882467,13723.278378030001,173.6291648999977,53184.73248072
2024-09-21,01:34:29.000,265,11079353,115005,0,1726882468,13723.251432789992,173.63621403000434,53184.746454960004
2024-09-21,01:34:30.000,265,11079406,115125,0,1726882469,13723.211014929992,173.6432631600037,53184.7254936
2024-09-21,01:34:31.000,265,11079386,114685,0,1726882470,13723.177333380001,173.63621403000434,53184.73946784001
2024-09-21,01:34:32.000,265,11079430,115285,0,1726882471,13723.09649766,173.62211576999835,53184.70453224
2024-09-21,01:34:33.000,265,11079399,115085,0,1726882472,13723.042607179996,173.615066639999,53184.6556224
2024-09-21,01:34:34.000,265,11079456,114925,0,1726882473,13723.02913455999,173.62211576999835,53184.746454960004
2024-09-21,01:34:35.000,265,11079349,115205,0,1726882474,13722.981980389995,173.615066639999,53184.66260952
2024-09-21,01:34:36.000,265,11079370,115125,0,1726882475,13722.93482622,173.60801750999963,53184.66260952
2024-09-21,01:34:37.000,265,11079341,115325,0,1726882476,13722.88767204999,173.60096838000027,53184.66959664001
2024-09-21,01:34:38.000,265,11079402,115125,0,1726882477,13722.87419943,173.55162447000475,53184.648635280006
2024-09-21,01:34:39.000,265,11079405,114885,0,1726882478,13722.83378157,173.4952314300026,53184.648635280006
2024-09-21,01:34:40.000,265,11079373,114765,0,1726882479,13722.82704525999,173.50228056000196,53184.627673920004
2024-09-21,01:34:41.000,265,11079446,114965,0,1726882480,13722.82704525999,173.52342795000004,53184.61369968
2024-09-21,01:34:42.000,265,11079375,114965,0,1726882481,13722.76641846999,173.53752620999876,53184.60671256
2024-09-21,01:34:43.000,265,11079441,115445,0,1726882482,13722.80683632999,173.50932969000132,53184.578764080004
2024-09-21,01:34:44.000,265,11079331,115205,0,1726882483,13722.77315478,173.51637882000068,53184.57177696001
2024-09-21,01:34:45.000,265,11079403,115085,0,1726882484,13722.78662739999,173.52342795000004,53184.57177696001
2024-09-21,01:34:46.000,265,11079408,115005,0,1726882485,13722.779891089995,173.52342795000004,53184.60671256
2024-09-21,01:34:47.000,265,11079428,114725,0,1726882486,13722.81357264,173.53752620999876,53184.578764080004
2024-09-21,01:34:48.000,265,11079398,115045,0,1726882487,13722.84725418999,173.54457533999812,53184.529854240005
2024-09-21,01:34:49.000,265,11079373,115125,0,1726882488,13722.83378157,173.5304770799994,53184.53684136
2024-09-21,01:34:50.000,265,11079401,115245,0,1726882489,13722.87419943,173.54457533999812,53184.53684136
2024-09-21,01:34:51.000,265,11079389,115125,0,1726882490,13722.8539905,173.5586736000041,53184.57177696001
2024-09-21,01:34:52.000,265,11079409,114765,0,1726882491,13722.8539905,173.57277186000283,53184.51588
2024-09-21,01:34:53.000,265,11079405,115045,0,1726882492,13722.82704525999,173.58687012000155,53184.54382848
2024-09-21,01:34:54.000,265,11079440,115005,0,1726882493,13722.820308949995,173.5939192500009,53184.63466104
2024-09-21,01:34:55.000,265,11079448,115205,0,1726882494,13722.89440836,173.57277186000283,53184.57177696001
2024-09-21,01:34:56.000,265,11079359,114845,0,1726882495,13722.840517879995,173.5939192500009,53184.57177696001
2024-09-21,01:34:57.000,265,11079427,115005,0,1726882496,13722.84725418999,173.57277186000283,53184.60671256
2024-09-21,01:34:58.000,265,11079361,115125,0,1726882497,13722.79336371,173.55162447000475,53184.59273832001
2024-09-21,01:34:59.000,265,11079346,115005,0,1726882498,13722.800100019995,173.55162447000475,53184.56478984
2024-09-21,01:35:00.000,265,11079375,115245,0,1726882499,13722.779891089995,173.53752620999876,53184.57177696001
2024-09-21,01:35:01.000,265,11079420,115165,0,1726882500,13722.73273692,173.54457533999812,53184.5857512
2024-09-21,01:35:02.000,265,11079442,115325,0,1726882501,13722.759682159995,173.50228056000196,53184.599725440006
2024-09-21,01:35:03.000,265,11079362,115245,0,1726882502,13722.75294585,173.50932969000132,53184.578764080004
2024-09-21,01:35:04.000,265,11079442,114965,0,1726882503,13722.75294585,173.48818230000325,53184.61369968
2024-09-21,01:35:05.000,265,11079452,115165,0,1726882504,13722.759682159995,173.50228056000196,53184.599725440006
2024-09-21,01:35:06.000,265,11079361,115125,0,1726882505,13722.74620953999,173.4952314300026,53184.61369968
2024-09-21,01:35:07.000,265,11079387,115325,0,1726882506,13722.74620953999,173.50228056000196,53184.56478984
2024-09-21,01:35:08.000,265,11079380,115005,0,1726882507,13722.739473229994,173.54457533999812,53184.599725440006
2024-09-21,01:35:09.000,265,11079418,115085,0,1726882508,13722.74620953999,173.50228056000196,53184.56478984
2024-09-21,01:35:10.000,265,11079456,115005,0,1726882509,13722.76641846999,173.5304770799994,53184.5857512
2024-09-21,01:35:11.000,265,11079447,115085,0,1726882510,13722.759682159995,173.53752620999876,53184.529854240005
2024-09-21,01:35:12.000,265,11079439,115085,0,1726882511,13722.81357264,173.48818230000325,53184.55780272
2024-09-21,01:35:13.000,265,11079451,115125,0,1726882512,13722.779891089995,173.50932969000132,53184.49491864
2024-09-21,01:35:14.000,265,11079460,115045,0,1726882513,13722.820308949995,173.53752620999876,53184.50889288
2024-09-21,01:35:15.000,265,11079357,115165,0,1726882514,13722.820308949995,173.53752620999876,53184.51588
2024-09-21,01:35:16.000,265,11079416,114685,0,1726882515,13722.86746311999,173.56572273000347,53184.55081560001
2024-09-21,01:35:17.000,265,11079407,115005,0,1726882516,13722.86746311999,173.53752620999876,53184.50889288
2024-09-21,01:35:18.000,265,11079397,115205,0,1726882517,13722.860726809995,173.5586736000041,53184.55780272
2024-09-21,01:35:19.000,265,11079425,114845,0,1726882518,13722.86746311999,173.58687012000155,53184.52286712001
2024-09-21,01:35:20.000,265,11079435,115325,0,1726882519,13722.92808990999,173.58687012000155,53184.578764080004
2024-09-21,01:35:21.000,265,11079414,115085,0,1726882520,13722.93482622,173.54457533999812,53184.480944400006
2024-09-21,01:35:22.000,265,11079433,115085,0,1726882521,13722.93482622,173.54457533999812,53184.48793152
2024-09-21,01:35:23.000,265,11079448,115045,0,1726882522,13722.921353599995,173.50932969000132,53184.47395728001
2024-09-21,01:35:24.000,265,11079385,115045,0,1726882523,13722.93482622,173.50228056000196,53184.53684136
2024-09-21,01:35:25.000,265,11079398,114965,0,1726882524,13722.94829883999,173.4811331700039,53184.480944400006
2024-09-21,01:35:26.000,265,11079421,114965,0,1726882525,13722.98871669999,173.45293664999917,53184.54382848
2024-09-21,01:35:27.000,265,11079385,114885,0,1726882526,13722.941562529995,173.47408404000453,53184.50889288
2024-09-21,01:35:28.000,265,11079476,115205,0,1726882527,13722.96850776999,173.4670349099979,53184.52286712001
2024-09-21,01:35:29.000,265,11079385,115005,0,1726882528,13722.96850776999,173.44588751999981,53184.480944400006
2024-09-21,01:35:30.000,265,11079466,115005,0,1726882529,13722.981980389995,173.41769100000238,53184.432034560006
2024-09-21,01:35:31.000,265,11079486,115245,0,1726882530,13723.042607179996,173.42474013000174,53184.43902168
2024-09-21,01:35:32.000,265,11079403,115245,0,1726882531,13722.99545301,173.42474013000174,53184.480944400006
2024-09-21,01:35:33.000,265,11079379,115165,0,1726882532,13723.022398249996,173.4670349099979,53184.4460088
2024-09-21,01:35:34.000,265,11079405,115005,0,1726882533,13723.02913455999,173.43883839000046,53184.55081560001
2024-09-21,01:35:35.000,265,11079420,114965,0,1726882534,13723.062816109996,173.45293664999917,53184.48793152
2024-09-21,01:35:36.000,265,11079415,114965,0,1726882535,13723.103233969996,173.45998577999853,53184.45299592001
2024-09-21,01:35:37.000,265,11079409,115205,0,1726882536,13723.123442899996,173.4811331700039,53184.432034560006
2024-09-21,01:35:38.000,265,11079392,115045,0,1726882537,13723.123442899996,173.4670349099979,53184.46697016
2024-09-21,01:35:39.000,265,11079438,114725,0,1726882538,13723.184069689996,173.50932969000132,53184.48793152
2024-09-21,01:35:40.000,265,11079425,115165,0,1726882539,13723.264905409997,173.54457533999812,53184.432034560006
2024-09-21,01:35:41.000,265,11079360,114925,0,1726882540,13723.312059579992,173.5798209900022,53184.51588
2024-09-21,01:35:42.000,265,11079453,115085,0,1726882541,13723.318795890002,173.57277186000283,53184.49491864
2024-09-21,01:35:43.000,265,11079387,115085,0,1726882542,13723.339004820002,173.54457533999812,53184.49491864
2024-09-21,01:35:44.000,265,11079417,115085,0,1726882543,13723.345741129997,173.55162447000475,53184.529854240005
2024-09-21,01:35:45.000,265,11079429,115005,0,1726882544,13723.392895299992,173.54457533999812,53184.49491864
2024-09-21,01:35:46.000,265,11079430,115165,0,1726882545,13723.392895299992,173.53752620999876,53184.49491864
2024-09-21,01:35:47.000,265,11079422,115125,0,1726882546,13723.446785779997,173.5586736000041,53184.480944400006
2024-09-21,01:35:48.000,265,11079432,115165,0,1726882547,13723.473731019993,173.54457533999812,53184.55081560001
2024-09-21,01:35:49.000,265,11079383,114965,0,1726882548,13723.446785779997,173.5586736000041,53184.52286712001
2024-09-21,01:35:50.000,265,11079440,115525,0,1726882549,13723.500676260002,173.5304770799994,53184.49491864
2024-09-21,01:35:51.000,265,11079411,114845,0,1726882550,13723.547830429998,173.55162447000475,53184.50190576001
2024-09-21,01:35:52.000,265,11079369,114965,0,1726882551,13723.601720909988,173.51637882000068,53184.53684136
2024-09-21,01:35:53.000,265,11079371,115045,0,1726882552,13723.628666149998,173.56572273000347,53184.55081560001
2024-09-21,01:35:54.000,265,11079430,115085,0,1726882553,13723.675820319993,173.5304770799994,53184.5857512
2024-09-21,01:35:55.000,265,11079411,115005,0,1726882554,13723.702765559989,173.57277186000283,53184.54382848
2024-09-21,01:35:56.000,265,11079449,115085,0,1726882555,13723.749919729999,173.5939192500009,53184.60671256
2024-09-21,01:35:57.000,265,11079414,115005,0,1726882556,13723.817282829994,173.60096838000027,53184.54382848
2024-09-21,01:35:58.000,265,11079376,115365,0,1726882557,13723.877909619994,173.65736142000242,53184.578764080004
2024-09-21,01:35:59.000,265,11079449,114765,0,1726882558,13723.92506378999,173.62211576999835,53184.599725440006
2024-09-21,01:36:00.000,265,11079401,115005,0,1726882559,13723.898118549994,173.68555793999985,53184.57177696001
2024-09-21,01:36:01.000,265,11079384,115125,0,1726882560,13723.94527271999,173.69965619999857,53184.64164816001
2024-09-21,01:36:02.000,265,11079418,114925,0,1726882561,13723.98569057999,173.741950980002,53184.66260952
2024-09-21,01:36:03.000,265,11079464,115005,0,1726882562,13724.05305368,173.72080359000392,53184.62068680001
2024-09-21,01:36:04.000,265,11079440,115005,0,1726882563,13724.079998919995,173.75604924000072,53184.66260952
2024-09-21,01:36:05.000,265,11079454,115005,0,1726882564,13724.11368047,173.78424575999816,53184.70453224
2024-09-21,01:36:06.000,265,11079412,114965,0,1726882565,13724.15409833,173.7912948900048,53184.67658376
2024-09-21,01:36:07.000,265,11079408,114925,0,1726882566,13724.140625709995,173.7912948900048,53184.71850648001
2024-09-21,01:36:08.000,265,11079391,114925,0,1726882567,13724.18777987999,173.7912948900048,53184.7254936
2024-09-21,01:36:09.000,265,11079396,115045,0,1726882568,13724.20798880999,173.75604924000072,53184.75344208
2024-09-21,01:36:10.000,265,11079436,114965,0,1726882569,13724.221461429996,173.7771966299988,53184.68357088
2024-09-21,01:36:11.000,265,11079452,114845,0,1726882570,13724.25514298,173.77014749999944,53184.70453224
2024-09-21,01:36:12.000,265,11079425,115005,0,1726882571,13724.261879289996,173.7771966299988,53184.76042920001
2024-09-21,01:36:13.000,265,11079450,115045,0,1726882572,13724.31576977,173.76309837000008,53184.746454960004
2024-09-21,01:36:14.000,265,11079449,115005,0,1726882573,13724.322506079996,173.72080359000392,53184.78139056
2024-09-21,01:36:15.000,265,11079406,115005,0,1726882574,13724.349451319991,173.72785272000328,53184.795364800004
2024-09-21,01:36:16.000,265,11079459,115005,0,1726882575,13724.349451319991,173.73490185000264,53184.82331328
2024-09-21,01:36:17.000,265,11079417,114845,0,1726882576,13724.329242389991,173.77014749999944,53184.84427464
2024-09-21,01:36:18.000,265,11079395,114925,0,1726882577,13724.369660249991,173.74900011000136,53184.8303004
2024-09-21,01:36:19.000,265,11079467,115045,0,1726882578,13724.389869179991,173.74900011000136,53184.85126176
2024-09-21,01:36:20.000,265,11079444,114685,0,1726882579,13724.389869179991,173.78424575999816,53184.865236000005
2024-09-21,01:36:21.000,265,11079442,114885,0,1726882580,13724.389869179991,173.7771966299988,53184.89318448
2024-09-21,01:36:22.000,265,11079454,114885,0,1726882581,13724.396605490001,173.74900011000136,53184.84427464
2024-09-21,01:36:23.000,265,11079396,115125,0,1726882582,13724.457232280001,173.78424575999816,53184.92113296
2024-09-21,01:36:24.000,265,11079450,115005,0,1726882583,13724.416814420001,173.76309837000008,53184.92812008001
2024-09-21,01:36:25.000,265,11079407,114925,0,1726882584,13724.430287039992,173.7771966299988,53184.94209432
2024-09-21,01:36:26.000,265,11079391,114925,0,1726882585,13724.396605490001,173.8053931500035,53184.92812008001
2024-09-21,01:36:27.000,265,11079478,114925,0,1726882586,13724.477441210001,173.8265405400016,53184.935107200006
2024-09-21,01:36:28.000,265,11079436,114645,0,1726882587,13724.511122759992,173.78424575999816,53184.92812008001
2024-09-21,01:36:29.000,265,11079458,114925,0,1726882588,13724.490913829992,173.78424575999816,53184.94209432
2024-09-21,01:36:30.000,265,11079442,114965,0,1726882589,13724.511122759992,173.81949141000223,53184.95606856001
2024-09-21,01:36:31.000,265,11079386,115005,0,1726882590,13724.551540619992,173.8053931500035,53184.92113296
2024-09-21,01:36:32.000,265,11079385,115005,0,1726882591,13724.565013239997,173.81244228000287,53184.94209432
2024-09-21,01:36:33.000,265,11079440,115045,0,1726882592,13724.524595379997,173.7912948900048,53184.94908144
2024-09-21,01:36:34.000,265,11079389,115205,0,1726882593,13724.565013239997,173.81244228000287,53184.963055680004
2024-09-21,01:36:35.000,265,11079465,115205,0,1726882594,13724.605431099997,173.79834402000415,53184.914145840004
2024-09-21,01:36:36.000,265,11079443,114885,0,1726882595,13724.645848959997,173.8265405400016,53184.92113296
2024-09-21,01:36:37.000,265,11079428,115085,0,1726882596,13724.699739440002,173.8053931500035,53184.92113296
2024-09-21,01:36:38.000,265,11079435,115245,0,1726882597,13724.713212059993,173.8053931500035,53184.97702992001
2024-09-21,01:36:39.000,265,11079451,115045,0,1726882598,13724.760366230003,173.81244228000287,53184.99100416
2024-09-21,01:36:40.000,265,11079424,115045,0,1726882599,13724.780575159988,173.8053931500035,53184.9700428
2024-09-21,01:36:41.000,265,11079380,115125,0,1726882600,13724.800784089988,173.7912948900048,53185.04690112
2024-09-21,01:36:42.000,265,11079398,114885,0,1726882601,13724.807520399998,173.78424575999816,53185.00497840001
2024-09-21,01:36:43.000,265,11079475,115205,0,1726882602,13724.827729329998,173.84768792999967,53185.01196552
2024-09-21,01:36:44.000,265,11079471,115085,0,1726882603,13724.874883499993,173.85473705999902,53185.01895264
2024-09-21,01:36:45.000,265,11079460,114725,0,1726882604,13724.901828739989,173.8406388000003,53185.01895264
2024-09-21,01:36:46.000,265,11079474,115005,0,1726882605,13724.888356119998,173.86883531999774,53185.01895264
2024-09-21,01:36:47.000,265,11079435,115085,0,1726882606,13724.942246599989,173.84768792999967,53185.05388824001
2024-09-21,01:36:48.000,265,11079397,114845,0,1726882607,13724.975928149994,173.84768792999967,53185.11677232
2024-09-21,01:36:49.000,265,11079414,114885,0,1726882608,13725.023082319989,173.8406388000003,53185.13773368
2024-09-21,01:36:50.000,265,11079401,114805,0,1726882609,13725.070236489999,173.81244228000287,53185.130746560004
2024-09-21,01:36:51.000,265,11079455,114645,0,1726882610,13725.10391803999,173.7912948900048,53185.13773368
2024-09-21,01:36:52.000,265,11079476,114845,0,1726882611,13725.097181729994,173.8265405400016,53185.17266928001
2024-09-21,01:36:53.000,265,11079467,115005,0,1726882612,13725.13086328,173.81244228000287,53185.1796564
2024-09-21,01:36:54.000,265,11079466,114925,0,1726882613,13725.14433589999,173.78424575999816,53185.130746560004
2024-09-21,01:36:55.000,265,11079407,114685,0,1726882614,13725.178017449995,173.78424575999816,53185.19363064001
2024-09-21,01:36:56.000,265,11079469,114805,0,1726882615,13725.211699,173.79834402000415,53185.33337304
2024-09-21,01:36:57.000,265,11079418,114845,0,1726882616,13725.20496268999,173.81244228000287,53185.24254048001
2024-09-21,01:36:58.000,265,11079423,114885,0,1726882617,13725.218435309995,173.8053931500035,53185.24254048001
2024-09-21,01:36:59.000,265,11079484,115085,0,1726882618,13725.258853169995,173.79834402000415,53185.26350184001
2024-09-21,01:37:00.000,265,11079453,114525,0,1726882619,13725.279062099995,173.76309837000008,53185.27747608
2024-09-21,01:37:01.000,265,11079447,114685,0,1726882620,13725.30600733999,173.72080359000392,53185.298437440004
2024-09-21,01:37:02.000,265,11079474,115285,0,1726882621,13725.299271029995,173.81244228000287,53185.33337304
2024-09-21,01:37:03.000,265,11079452,114965,0,1726882622,13725.339688889995,173.76309837000008,53185.34734728
2024-09-21,01:37:04.000,265,11079406,114925,0,1726882623,13725.35316151,173.79834402000415,53185.34734728
2024-09-21,01:37:05.000,265,11079410,114925,0,1726882624,13725.36663412999,173.8053931500035,53185.298437440004
2024-09-21,01:37:06.000,265,11079443,115085,0,1726882625,13725.339688889995,173.7771966299988,53185.34734728
2024-09-21,01:37:07.000,265,11079475,114765,0,1726882626,13725.39357937,173.76309837000008,53185.368308640005
2024-09-21,01:37:08.000,265,11079465,115005,0,1726882627,13725.440733539996,173.74900011000136,53185.33337304
2024-09-21,01:37:09.000,265,11079464,115085,0,1726882628,13725.440733539996,173.76309837000008,53185.32638592
2024-09-21,01:37:10.000,265,11079502,115125,0,1726882629,13725.501360329996,173.76309837000008,53185.38228288
2024-09-21,01:37:11.000,265,11079448,115045,0,1726882630,13725.51483295,173.7771966299988,53185.45215408
2024-09-21,01:37:12.000,265,11079463,115285,0,1726882631,13725.521569259996,173.8265405400016,53185.438179840006
2024-09-21,01:37:13.000,265,11079459,115045,0,1726882632,13725.582196049996,173.78424575999816,53185.47311544
2024-09-21,01:37:14.000,265,11079426,115085,0,1726882633,13725.53504188,173.8053931500035,53185.45215408
2024-09-21,01:37:15.000,265,11079494,115005,0,1726882634,13725.622613909996,173.81949141000223,53185.41023136001
2024-09-21,01:37:16.000,265,11079413,115245,0,1726882635,13725.649559149992,173.83358967000095,53185.41023136001
2024-09-21,01:37:17.000,265,11079508,115085,0,1726882636,13725.629350219991,173.7912948900048,53185.47311544
2024-09-21,01:37:18.000,265,11079472,115005,0,1726882637,13725.609141289991,173.8053931500035,53185.52202528
2024-09-21,01:37:19.000,265,11079466,115045,0,1726882638,13725.669768079992,173.8406388000003,53185.4940768
2024-09-21,01:37:20.000,265,11079486,114965,0,1726882639,13725.689977009992,173.8053931500035,53185.52901240001
2024-09-21,01:37:21.000,265,11079403,115085,0,1726882640,13725.689977009992,173.78424575999816,53185.535999520005
2024-09-21,01:37:22.000,265,11079436,114885,0,1726882641,13725.716922250002,173.81949141000223,53185.57792224001
2024-09-21,01:37:23.000,265,11079519,115045,0,1726882642,13725.743867489997,173.8406388000003,53185.54298664
2024-09-21,01:37:24.000,265,11079431,115005,0,1726882643,13725.757340110002,173.81949141000223,53185.584909360005
2024-09-21,01:37:25.000,265,11079490,115085,0,1726882644,13725.804494279997,173.81949141000223,53185.59189648
2024-09-21,01:37:26.000,265,11079478,114845,0,1726882645,13725.804494279997,173.8265405400016,53185.605870720006
2024-09-21,01:37:27.000,265,11079409,114925,0,1726882646,13725.871857379992,173.86178618999838,53185.59189648
2024-09-21,01:37:28.000,265,11079505,115165,0,1726882647,13725.844912139997,173.86178618999838,53185.59189648
2024-09-21,01:37:29.000,265,11079449,115005,0,1726882648,13725.898802620002,173.83358967000095,53185.59888360001
2024-09-21,01:37:30.000,265,11079430,115045,0,1726882649,13725.878593690002,173.85473705999902,53185.605870720006
2024-09-21,01:37:31.000,265,11079464,114925,0,1726882650,13725.905538929997,173.86178618999838,53185.584909360005
2024-09-21,01:37:32.000,265,11079453,115125,0,1726882651,13725.925747859998,173.84768792999967,53185.605870720006
2024-09-21,01:37:33.000,265,11079490,115285,0,1726882652,13725.959429410002,173.84768792999967,53185.605870720006
2024-09-21,01:37:34.000,265,11079495,115125,0,1726882653,13725.959429410002,173.88293358000374,53185.633819200004
2024-09-21,01:37:35.000,265,11079411,114765,0,1726882654,13725.952693099993,173.88293358000374,53185.59189648
2024-09-21,01:37:36.000,265,11079448,115005,0,1726882655,13725.993110959993,173.86178618999838,53185.64080632
2024-09-21,01:37:37.000,265,11079438,114965,0,1726882656,13726.006583579998,173.88293358000374,53185.62683208001
2024-09-21,01:37:38.000,265,11079513,114925,0,1726882657,13726.013319889993,173.88293358000374,53185.61984496
2024-09-21,01:37:39.000,265,11079474,114965,0,1726882658,13726.060474059988,173.9252283599999,53185.61984496
2024-09-21,01:37:40.000,265,11079466,115005,0,1726882659,13726.047001439998,173.90408097000181,53185.64779344001
2024-09-21,01:37:41.000,265,11079484,115045,0,1726882660,13726.073946679993,173.90408097000181,53185.67574192001
2024-09-21,01:37:42.000,265,11079454,114885,0,1726882661,13726.094155609993,173.88293358000374,53185.68971616
2024-09-21,01:37:43.000,265,11079417,115005,0,1726882662,13726.100891919988,173.93227748999925,53185.72465176001
2024-09-21,01:37:44.000,265,11079473,114885,0,1726882663,13726.094155609993,173.91113010000117,53185.71766464
2024-09-21,01:37:45.000,265,11079439,115045,0,1726882664,13726.134573469993,173.91113010000117,53185.73163888
2024-09-21,01:37:46.000,265,11079508,114845,0,1726882665,13726.161518709989,173.90408097000181,53185.72465176001
2024-09-21,01:37:47.000,265,11079448,115165,0,1726882666,13726.161518709989,173.90408097000181,53185.75958736
2024-09-21,01:37:48.000,265,11079470,115085,0,1726882667,13726.222145499989,173.90408097000181,53185.738626
2024-09-21,01:37:49.000,265,11079525,115125,0,1726882668,13726.255827049994,173.88293358000374,53185.74561312001
2024-09-21,01:37:50.000,265,11079436,115045,0,1726882669,13726.276035979994,173.8899827100031,53185.75958736
2024-09-21,01:37:51.000,265,11079416,115045,0,1726882670,13726.276035979994,173.90408097000181,53185.76657448001
2024-09-21,01:37:52.000,265,11079445,115045,0,1726882671,13726.242354429989,173.90408097000181,53185.79452296001
2024-09-21,01:37:53.000,265,11079478,115045,0,1726882672,13726.208672879999,173.91817923000053,53185.75958736
2024-09-21,01:37:54.000,265,11079502,115365,0,1726882673,13726.242354429989,173.94637574999797,53185.78054872
2024-09-21,01:37:55.000,265,11079425,115045,0,1726882674,13726.269299669999,173.9393266199986,53185.801510080004
2024-09-21,01:37:56.000,265,11079429,114925,0,1726882675,13726.26256335999,173.9252283599999,53185.82945856
2024-09-21,01:37:57.000,265,11079450,115085,0,1726882676,13726.26256335999,173.94637574999797,53185.78054872
2024-09-21,01:37:58.000,265,11079369,115165,0,1726882677,13726.28277228999,173.90408097000181,53185.773561600006
2024-09-21,01:37:59.000,265,11079499,115325,0,1726882678,13726.296244909994,173.90408097000181,53185.801510080004
2024-09-21,01:38:00.000,265,11079460,114965,0,1726882679,13726.269299669999,173.9252283599999,53185.78753584
2024-09-21,01:38:01.000,265,11079432,115085,0,1726882680,13726.34339907999,173.96047401000396,53185.82945856
2024-09-21,01:38:02.000,265,11079451,115045,0,1726882681,13726.34339907999,173.99571966000076,53185.81548432001
2024-09-21,01:38:03.000,265,11079488,114925,0,1726882682,13726.309717529999,174.00981791999948,53185.79452296001
2024-09-21,01:38:04.000,265,11079465,115005,0,1726882683,13726.34339907999,174.05916183000227,53185.822471440006
2024-09-21,01:38:05.000,265,11079490,114965,0,1726882684,13726.316453839994,174.0521127000029,53185.871381280005
2024-09-21,01:38:06.000,265,11079496,114925,0,1726882685,13726.336662769994,174.04506357000355,53185.85740704
2024-09-21,01:38:07.000,265,11079481,115085,0,1726882686,13726.34339907999,174.06621096000163,53185.8084972
2024-09-21,01:38:08.000,265,11079471,115045,0,1726882687,13726.336662769994,174.10850573999778,53185.822471440006
2024-09-21,01:38:09.000,265,11079462,114845,0,1726882688,13726.40402586999,174.10145660999842,53185.86439416001
2024-09-21,01:38:10.000,265,11079497,115125,0,1726882689,13726.36360800999,174.12965313000313,53185.83644568
2024-09-21,01:38:11.000,265,11079403,115045,0,1726882690,13726.39055325,174.12260400000378,53185.83644568
2024-09-21,01:38:12.000,265,11079407,114965,0,1726882691,13726.38381693999,174.15784965000057,53185.8783684
2024-09-21,01:38:13.000,265,11079431,114965,0,1726882692,13726.39055325,174.15784965000057,53185.8783684
2024-09-21,01:38:14.000,265,11079539,115085,0,1726882693,13726.417498489995,174.1719479099993,53185.89932976
2024-09-21,01:38:15.000,265,11079511,115165,0,1726882694,13726.39055325,174.14375139000185,53185.90631688
2024-09-21,01:38:16.000,265,11079493,114885,0,1726882695,13726.41076218,174.16489877999993,53185.85740704
2024-09-21,01:38:17.000,265,11079439,114925,0,1726882696,13726.41076218,174.1719479099993,53185.85740704
2024-09-21,01:38:18.000,265,11079477,115045,0,1726882697,13726.44444372999,174.186046169998,53185.86439416001
2024-09-21,01:38:19.000,265,11079424,114925,0,1726882698,13726.46465265999,174.21424269000272,53185.85740704
2024-09-21,01:38:20.000,265,11079419,115205,0,1726882699,13726.437707419995,174.15784965000057,53185.83644568
2024-09-21,01:38:21.000,265,11079449,114845,0,1726882700,13726.51180683,174.17899703999865,53185.91330400001
2024-09-21,01:38:22.000,265,11079435,114925,0,1726882701,13726.50507051999,174.19309530000464,53185.91330400001
2024-09-21,01:38:23.000,265,11079483,114965,0,1726882702,13726.53201576,174.21424269000272,53185.920291120005
2024-09-21,01:38:24.000,265,11079563,115205,0,1726882703,13726.56569730999,174.19309530000464,53185.97618808
2024-09-21,01:38:25.000,265,11079505,115325,0,1726882704,13726.59264255,174.20719356000336,53185.95522672
2024-09-21,01:38:26.000,265,11079504,114965,0,1726882705,13726.619587789995,174.20719356000336,53186.00413656
2024-09-21,01:38:27.000,265,11079419,115045,0,1726882706,13726.65326934,174.20719356000336,53185.969200960004
2024-09-21,01:38:28.000,265,11079424,115365,0,1726882707,13726.62632409999,174.200144430004,53185.98317520001
2024-09-21,01:38:29.000,265,11079462,115045,0,1726882708,13726.639796719996,174.22834095000144,53185.96221384001
2024-09-21,01:38:30.000,265,11079491,115045,0,1726882709,13726.65326934,174.20719356000336,53186.02509792
2024-09-21,01:38:31.000,265,11079528,115045,0,1726882710,13726.68695088999,174.21424269000272,53186.03208504001
2024-09-21,01:38:32.000,265,11079548,114965,0,1726882711,13726.65326934,174.19309530000464,53186.039072160005
2024-09-21,01:38:33.000,265,11079477,115005,0,1726882712,13726.66674195999,174.22129182000208,53186.03208504001
2024-09-21,01:38:34.000,265,11079492,115165,0,1726882713,13726.68695088999,174.17899703999865,53186.00413656
2024-09-21,01:38:35.000,265,11079477,114965,0,1726882714,13726.71389613,174.19309530000464,53186.039072160005
2024-09-21,01:38:36.000,265,11079417,114925,0,1726882715,13726.67347827,174.21424269000272,53186.02509792
2024-09-21,01:38:37.000,265,11079544,115125,0,1726882716,13726.727368749991,174.21424269000272,53186.04605928
2024-09-21,01:38:38.000,265,11079480,115005,0,1726882717,13726.700423509996,174.21424269000272,53186.06003352001
2024-09-21,01:38:39.000,265,11079532,114845,0,1726882718,13726.889040189992,174.46801137000148,53186.07400776
2024-09-21,01:38:40.000,265,11079482,115165,0,1726882719,13726.889040189992,174.46801137000148,53186.04605928
2024-09-21,01:38:41.000,265,11079467,115085,0,1726882720,13726.936194360002,174.46801137000148,53186.09496912
2024-09-21,01:38:42.000,265,11079458,114965,0,1726882721,13726.942930669997,174.4821096300002,53186.06702064
2024-09-21,01:38:43.000,265,11079461,114685,0,1726882722,13726.929458049992,174.46096224000212,53186.03208504001
2024-09-21,01:38:44.000,265,11079479,115125,0,1726882723,13726.956403290002,174.47506050000084,53186.03208504001
2024-09-21,01:38:45.000,265,11079531,114605,0,1726882724,13726.990084839992,174.4962078899989,53186.0530464
2024-09-21,01:38:46.000,265,11079499,114845,0,1726882725,13726.983348529997,174.46801137000148,53186.08099488001
2024-09-21,01:38:47.000,265,11079488,115165,0,1726882726,13727.037239010002,174.4821096300002,53186.11593048
2024-09-21,01:38:48.000,265,11079448,114965,0,1726882727,13727.023766389997,174.4962078899989,53186.087982000005
2024-09-21,01:38:49.000,265,11079507,114845,0,1726882728,13727.030502699992,174.48915875999955,53186.12990472001
2024-09-21,01:38:50.000,265,11079459,115005,0,1726882729,13727.104602109997,174.47506050000084,53186.10894336001
2024-09-21,01:38:51.000,265,11079506,114965,0,1726882730,13727.077656870002,174.47506050000084,53186.1229176
2024-09-21,01:38:52.000,265,11079500,114885,0,1726882731,13727.077656870002,174.47506050000084,53186.11593048
2024-09-21,01:38:53.000,265,11079527,115245,0,1726882732,13727.104602109997,174.42571658999805,53186.1229176
2024-09-21,01:38:54.000,265,11079487,115005,0,1726882733,13727.091129489992,174.4468639800034,53186.10894336001
2024-09-21,01:38:55.000,265,11079493,115005,0,1726882734,13727.111338419993,174.46096224000212,53186.11593048
2024-09-21,01:38:56.000,265,11079443,115045,0,1726882735,13727.118074730002,174.41161832999933,53186.1229176
2024-09-21,01:38:57.000,265,11079446,115045,0,1726882736,13727.111338419993,174.42571658999805,53186.136891840004
2024-09-21,01:38:58.000,265,11079541,115085,0,1726882737,13727.097865800002,174.43276572000468,53186.18580168
2024-09-21,01:38:59.000,265,11079485,115125,0,1726882738,13727.077656870002,174.42571658999805,53186.17881456001
2024-09-21,01:39:00.000,265,11079501,114965,0,1726882739,13727.064184249997,174.40456919999997,53186.255672880005
2024-09-21,01:39:01.000,265,11079502,115005,0,1726882740,13727.084393179997,174.3975200700006,53186.1927888
2024-09-21,01:39:02.000,265,11079489,114845,0,1726882741,13727.131547349993,174.39047094000125,53186.19977592001
2024-09-21,01:39:03.000,265,11079452,115125,0,1726882742,13727.084393179997,174.36932355000317,53186.1927888
2024-09-21,01:39:04.000,265,11079454,114845,0,1726882743,13727.124811039997,174.34817615999782,53186.18580168
2024-09-21,01:39:05.000,265,11079508,114885,0,1726882744,13727.064184249997,174.37637268000253,53186.21375016
2024-09-21,01:39:06.000,265,11079492,115165,0,1726882745,13727.050711629992,174.3340778999991,53186.17182744
2024-09-21,01:39:07.000,265,11079459,114685,0,1726882746,13727.070920559992,174.3622744200038,53186.1927888
2024-09-21,01:39:08.000,265,11079493,115245,0,1726882747,13727.064184249997,174.30588138000167,53186.19977592001
2024-09-21,01:39:09.000,265,11079481,114965,0,1726882748,13727.111338419993,174.3340778999991,53186.22073728
2024-09-21,01:39:10.000,265,11079462,114965,0,1726882749,13727.111338419993,174.34112702999846,53186.22073728
2024-09-21,01:39:11.000,265,11079420,114885,0,1726882750,13727.111338419993,174.31997964000038,53186.21375016
2024-09-21,01:39:12.000,265,11079509,115005,0,1726882751,13727.057447940002,174.34817615999782,53186.24169864
2024-09-21,01:39:13.000,265,11079499,114965,0,1726882752,13727.097865800002,174.32702876999974,53186.29060848
2024-09-21,01:39:14.000,265,11079476,115045,0,1726882753,13727.064184249997,174.35522529000446,53186.26964712001
2024-09-21,01:39:15.000,265,11079538,115285,0,1726882754,13727.131547349993,174.31997964000038,53186.22073728
2024-09-21,01:39:16.000,265,11079453,115125,0,1726882755,13727.084393179997,174.30588138000167,53186.21375016
2024-09-21,01:39:17.000,265,11079476,115045,0,1726882756,13727.118074730002,174.34817615999782,53186.22073728
2024-09-21,01:39:18.000,265,11079533,115045,0,1726882757,13727.111338419993,174.3622744200038,53186.24169864
2024-09-21,01:39:19.000,265,11079523,115045,0,1726882758,13727.091129489992,174.3622744200038,53186.22073728
2024-09-21,01:39:20.000,265,11079487,115205,0,1726882759,13727.077656870002,174.31997964000038,53186.27663424001
2024-09-21,01:39:21.000,265,11079495,115005,0,1726882760,13727.064184249997,174.32702876999974,53186.28362136
2024-09-21,01:39:22.000,265,11079507,115325,0,1726882761,13727.037239010002,174.36932355000317,53186.23471152
2024-09-21,01:39:23.000,265,11079500,115045,0,1726882762,13727.050711629992,174.34112702999846,53186.27663424001
2024-09-21,01:39:24.000,265,11079466,115085,0,1726882763,13727.064184249997,174.35522529000446,53186.24868576001
2024-09-21,01:39:25.000,265,11079504,115125,0,1726882764,13727.064184249997,174.36932355000317,53186.304582720004
2024-09-21,01:39:26.000,265,11079498,115165,0,1726882765,13727.050711629992,174.34817615999782,53186.33951832
2024-09-21,01:39:27.000,265,11079502,114965,0,1726882766,13727.023766389997,174.30588138000167,53186.29060848
2024-09-21,01:39:28.000,265,11079489,114765,0,1726882767,13727.070920559992,174.2988322500023,53186.325544080006
2024-09-21,01:39:29.000,265,11079465,114965,0,1726882768,13727.138283660002,174.2988322500023,53186.31855696001
2024-09-21,01:39:30.000,265,11079486,115005,0,1726882769,13727.138283660002,174.31293051000102,53186.31855696001
2024-09-21,01:39:31.000,265,11079451,115205,0,1726882770,13727.138283660002,174.32702876999974,53186.304582720004
2024-09-21,01:39:32.000,265,11079503,114885,0,1726882771,13727.171965209993,174.2988322500023,53186.33951832
2024-09-21,01:39:33.000,265,11079519,115085,0,1726882772,13727.178701520003,174.25653746999888,53186.34650544001
2024-09-21,01:39:34.000,265,11079517,115045,0,1726882773,13727.185437829998,174.27063573000487,53186.28362136
2024-09-21,01:39:35.000,265,11079545,114765,0,1726882774,13727.259537239988,174.21424269000272,53186.31855696001
2024-09-21,01:39:36.000,265,11079524,115045,0,1726882775,13727.232591999993,174.20719356000336,53186.33951832
2024-09-21,01:39:37.000,265,11079459,115045,0,1726882776,13727.239328309988,174.22834095000144,53186.33951832
2024-09-21,01:39:38.000,265,11079516,114885,0,1726882777,13727.266273549998,174.22834095000144,53186.34650544001
2024-09-21,01:39:39.000,265,11079565,114845,0,1726882778,13727.252800929993,174.20719356000336,53186.34650544001
2024-09-21,01:39:40.000,265,11079512,114965,0,1726882779,13727.259537239988,174.22834095000144,53186.325544080006
2024-09-21,01:39:41.000,265,11079552,115045,0,1726882780,13727.266273549998,174.2353900800008,53186.374453920005
2024-09-21,01:39:42.000,265,11079529,114925,0,1726882781,13727.252800929993,174.25653746999888,53186.3325312
2024-09-21,01:39:43.000,265,11079515,115125,0,1726882782,13727.293218789993,174.24243921000016,53186.35349256
2024-09-21,01:39:44.000,265,11079503,114925,0,1726882783,13727.299955099988,174.21424269000272,53186.34650544001
2024-09-21,01:39:45.000,265,11079499,115045,0,1726882784,13727.313427719993,174.1719479099993,53186.36746680001
2024-09-21,01:39:46.000,265,11079510,115325,0,1726882785,13727.320164029989,174.16489877999993,53186.36047968
2024-09-21,01:39:47.000,265,11079545,115085,0,1726882786,13727.306691409998,174.21424269000272,53186.38144104
2024-09-21,01:39:48.000,265,11079511,115125,0,1726882787,13727.333636649993,174.22834095000144,53186.36746680001
2024-09-21,01:39:49.000,265,11079490,115045,0,1726882788,13727.400999749989,174.200144430004,53186.36746680001
2024-09-21,01:39:50.000,265,11079501,115125,0,1726882789,13727.407736059999,174.17899703999865,53186.34650544001
2024-09-21,01:39:51.000,265,11079533,115205,0,1726882790,13727.427944989999,174.186046169998,53186.325544080006
2024-09-21,01:39:52.000,265,11079556,115285,0,1726882791,13727.421208679989,174.19309530000464,53186.36047968
2024-09-21,01:39:53.000,265,11079522,115005,0,1726882792,13727.454890229994,174.200144430004,53186.38144104
2024-09-21,01:39:54.000,265,11079560,114885,0,1726882793,13727.52225332999,174.24948833999952,53186.41637664001
2024-09-21,01:39:55.000,265,11079499,114925,0,1726882794,13727.52225332999,174.24243921000016,53186.36746680001
2024-09-21,01:39:56.000,265,11079494,115045,0,1726882795,13727.5694075,174.24948833999952,53186.36047968
2024-09-21,01:39:57.000,265,11079501,114965,0,1726882796,13727.636770599995,174.22129182000208,53186.38144104
2024-09-21,01:39:58.000,265,11079498,114925,0,1726882797,13727.656979529995,174.27063573000487,53186.35349256
2024-09-21,01:39:59.000,265,11079561,114685,0,1726882798,13727.717606319995,174.27063573000487,53186.44432512001
2024-09-21,01:40:00.000,265,11079461,115005,0,1726882799,13727.717606319995,174.27768486000423,53186.4024024
2024-09-21,01:40:01.000,265,11079528,115085,0,1726882800,13727.737815249995,174.25653746999888,53186.44432512001
2024-09-21,01:40:02.000,265,11079521,115045,0,1726882801,13727.758024179995,174.200144430004,53186.46528648001
2024-09-21,01:40:03.000,265,11079561,115005,0,1726882802,13727.78496941999,174.2353900800008,53186.472273600004
2024-09-21,01:40:04.000,265,11079571,115205,0,1726882803,13727.838859899995,174.22129182000208,53186.45131224
2024-09-21,01:40:05.000,265,11079572,115165,0,1726882804,13727.87254145,174.21424269000272,53186.45131224
2024-09-21,01:40:06.000,265,11079566,114965,0,1726882805,13727.859068829996,174.22834095000144,53186.47926072
2024-09-21,01:40:07.000,265,11079540,114885,0,1726882806,13727.87254145,174.22129182000208,53186.423363760005
2024-09-21,01:40:08.000,265,11079531,115085,0,1726882807,13727.88601406999,174.22834095000144,53186.48624784001
2024-09-21,01:40:09.000,265,11079569,114845,0,1726882808,13727.93316824,174.24948833999952,53186.45829936
2024-09-21,01:40:10.000,265,11079563,115165,0,1726882809,13727.919695619996,174.24243921000016,53186.54913192
2024-09-21,01:40:11.000,265,11079567,115045,0,1726882810,13727.919695619996,174.20719356000336,53186.53515768001
2024-09-21,01:40:12.000,265,11079574,115125,0,1726882811,13727.939904549996,174.24243921000016,53186.51419632001
2024-09-21,01:40:13.000,265,11079509,114925,0,1726882812,13727.946640859991,174.22834095000144,53186.54913192
2024-09-21,01:40:14.000,265,11079514,114925,0,1726882813,13727.95337717,174.2353900800008,53186.55611904
2024-09-21,01:40:15.000,265,11079502,115045,0,1726882814,13727.980322409996,174.2847339900036,53186.55611904
2024-09-21,01:40:16.000,265,11079560,115205,0,1726882815,13728.047685509991,174.30588138000167,53186.57009328
2024-09-21,01:40:17.000,265,11079507,115045,0,1726882816,13728.000531339996,174.29178312000295,53186.56310616001
2024-09-21,01:40:18.000,265,11079569,114605,0,1726882817,13728.047685509991,174.32702876999974,53186.61900312
2024-09-21,01:40:19.000,265,11079503,115005,0,1726882818,13728.081367059996,174.29178312000295,53186.5770804
2024-09-21,01:40:20.000,265,11079572,115005,0,1726882819,13728.094839680001,174.3340778999991,53186.54913192
2024-09-21,01:40:21.000,265,11079532,115045,0,1726882820,13728.135257540001,174.36932355000317,53186.591054640005
2024-09-21,01:40:22.000,265,11079582,115045,0,1726882821,13728.155466470002,174.39047094000125,53186.591054640005
2024-09-21,01:40:23.000,265,11079539,114845,0,1726882822,13728.195884330002,174.34817615999782,53186.61201600001
2024-09-21,01:40:24.000,265,11079582,114925,0,1726882823,13728.216093260002,174.3834218100019,53186.69586144
2024-09-21,01:40:25.000,265,11079570,114925,0,1726882824,13728.222829569997,174.43981485000404,53186.639964480004
2024-09-21,01:40:26.000,265,11079564,114965,0,1726882825,13728.269983739992,174.4186674599987,53186.660925840006
2024-09-21,01:40:27.000,265,11079535,114925,0,1726882826,13728.276720050002,174.43276572000468,53186.72380992
2024-09-21,01:40:28.000,265,11079550,115045,0,1726882827,13728.303665289997,174.4186674599987,53186.69586144
2024-09-21,01:40:29.000,265,11079540,115005,0,1726882828,13728.310401599992,174.42571658999805,53186.69586144
2024-09-21,01:40:30.000,265,11079511,114925,0,1726882829,13728.337346840002,174.36932355000317,53186.68188720001
2024-09-21,01:40:31.000,265,11079600,115045,0,1726882830,13728.384501009998,174.34817615999782,53186.73079704001
2024-09-21,01:40:32.000,265,11079552,115125,0,1726882831,13728.418182560003,174.3834218100019,53186.709835680005
2024-09-21,01:40:33.000,265,11079542,115045,0,1726882832,13728.411446249993,174.36932355000317,53186.76573264
2024-09-21,01:40:34.000,265,11079544,115165,0,1726882833,13728.411446249993,174.37637268000253,53186.74477128
2024-09-21,01:40:35.000,265,11079586,115005,0,1726882834,13728.411446249993,174.3975200700006,53186.76573264
2024-09-21,01:40:36.000,265,11079481,114765,0,1726882835,13728.451864109993,174.34817615999782,53186.72380992
2024-09-21,01:40:37.000,265,11079549,115045,0,1726882836,13728.458600419988,174.3340778999991,53186.79368112
2024-09-21,01:40:38.000,265,11079568,115045,0,1726882837,13728.472073039993,174.3622744200038,53186.84957808001
2024-09-21,01:40:39.000,265,11079551,115125,0,1726882838,13728.519227209988,174.3340778999991,53186.82162960001
2024-09-21,01:40:40.000,265,11079590,114845,0,1726882839,13728.579853999989,174.34112702999846,53186.828616720006
2024-09-21,01:40:41.000,265,11079524,115045,0,1726882840,13728.579853999989,174.30588138000167,53186.80066824001
2024-09-21,01:40:42.000,265,11079508,114885,0,1726882841,13728.593326619994,174.30588138000167,53186.83560384
2024-09-21,01:40:43.000,265,11079567,114885,0,1726882842,13728.606799239999,174.31293051000102,53186.86355232
2024-09-21,01:40:44.000,265,11079558,115085,0,1726882843,13728.627008169999,174.2847339900036,53186.86355232
2024-09-21,01:40:45.000,265,11079590,115205,0,1726882844,13728.687634959999,174.29178312000295,53186.8915008
2024-09-21,01:40:46.000,265,11079501,115045,0,1726882845,13728.70110757999,174.27063573000487,53186.93342352
2024-09-21,01:40:47.000,265,11079513,114885,0,1726882846,13728.707843889999,174.27768486000423,53186.94739776001
2024-09-21,01:40:48.000,265,11079563,115205,0,1726882847,13728.795415919994,174.27063573000487,53186.95438488
2024-09-21,01:40:49.000,265,11079561,115405,0,1726882848,13728.84257008999,174.2988322500023,53186.961372
2024-09-21,01:40:50.000,265,11079539,115125,0,1726882849,13728.90319687999,174.31293051000102,53186.961372
2024-09-21,01:40:51.000,265,11079592,114845,0,1726882850,13728.88298794999,174.2847339900036,53186.96835912001
2024-09-21,01:40:52.000,265,11079567,115085,0,1726882851,13728.92340580999,174.2988322500023,53187.00329472
2024-09-21,01:40:53.000,265,11079514,115005,0,1726882852,13728.957087359995,174.31997964000038,53186.98233336
2024-09-21,01:40:54.000,265,11079537,115245,0,1726882853,13729.037923079995,174.32702876999974,53187.06617880001
2024-09-21,01:40:55.000,265,11079573,115045,0,1726882854,13729.10528617999,174.31293051000102,53187.08015304
2024-09-21,01:40:56.000,265,11079540,115125,0,1726882855,13729.12549510999,174.34112702999846,53187.07316592
2024-09-21,01:40:57.000,265,11079617,114885,0,1726882856,13729.199594519996,174.32702876999974,53187.12906288
2024-09-21,01:40:58.000,265,11079583,115085,0,1726882857,13729.260221309996,174.3340778999991,53187.20592120001
2024-09-21,01:40:59.000,265,11079547,115085,0,1726882858,13729.300639169996,174.32702876999974,53187.15701136001
2024-09-21,01:41:00.000,265,11079524,114885,0,1726882859,13729.408420129992,174.32702876999974,53187.1709856
2024-09-21,01:41:01.000,265,11079600,115045,0,1726882860,13729.435365370002,174.30588138000167,53187.22688256
2024-09-21,01:41:02.000,265,11079626,114965,0,1726882861,13729.475783230002,174.34817615999782,53187.24784392
2024-09-21,01:41:03.000,265,11079602,115045,0,1726882862,13729.522937399997,174.3622744200038,53187.29675376
2024-09-21,01:41:04.000,265,11079615,115045,0,1726882863,13729.563355259997,174.37637268000253,53187.35265072001
2024-09-21,01:41:05.000,265,11079566,114885,0,1726882864,13729.610509429993,174.39047094000125,53187.31771512
2024-09-21,01:41:06.000,265,11079574,114765,0,1726882865,13729.691345149993,174.36932355000317,53187.3456636
2024-09-21,01:41:07.000,265,11079598,115005,0,1726882866,13729.785653489998,174.3834218100019,53187.42252192001
2024-09-21,01:41:08.000,265,11079605,115085,0,1726882867,13729.772180869993,174.43276572000468,53187.42252192001
2024-09-21,01:41:09.000,265,11079629,115005,0,1726882868,13729.873225519994,174.4468639800034,53187.499380240006
2024-09-21,01:41:10.000,265,11079648,115045,0,1726882869,13729.933852309994,174.42571658999805,53187.45745752
2024-09-21,01:41:11.000,265,11079541,114685,0,1726882870,13729.98100647999,174.4468639800034,53187.49239312001
2024-09-21,01:41:12.000,265,11079626,115165,0,1726882871,13730.04163326999,174.46096224000212,53187.548290080005
2024-09-21,01:41:13.000,265,11079594,115045,0,1726882872,13730.04836958,174.47506050000084,53187.56226432
2024-09-21,01:41:14.000,265,11079651,115125,0,1726882873,13730.14941423,174.51735528000427,53187.59021280001
2024-09-21,01:41:15.000,265,11079627,115085,0,1726882874,13730.18983209,174.5455518000017,53187.6251484
2024-09-21,01:41:16.000,265,11079664,115365,0,1726882875,13730.257195189995,174.57374831999914,53187.61816128001
2024-09-21,01:41:17.000,265,11079591,115205,0,1726882876,13730.34476721999,174.57374831999914,53187.6950196
2024-09-21,01:41:18.000,265,11079624,115125,0,1726882877,13730.425602939991,174.57374831999914,53187.70899384001
2024-09-21,01:41:19.000,265,11079614,115005,0,1726882878,13730.486229729991,174.5948957100045,53187.70899384001
2024-09-21,01:41:20.000,265,11079654,114965,0,1726882879,13730.560329139997,174.6301413600013,53187.82078776
2024-09-21,01:41:21.000,265,11079665,115005,0,1726882880,13730.600746999997,174.64423962,53187.84873624
2024-09-21,01:41:22.000,265,11079699,114845,0,1726882881,13730.674846410002,174.65833787999873,53187.834762000006
2024-09-21,01:41:23.000,265,11079636,114965,0,1726882882,13730.762418439997,174.71473092000087,53187.80681352001
2024-09-21,01:41:24.000,265,11079635,114965,0,1726882883,13730.789363679993,174.71473092000087,53187.89764608
2024-09-21,01:41:25.000,265,11079614,114965,0,1726882884,13730.890408329993,174.73587830999895,53187.92559456001
2024-09-21,01:41:26.000,265,11079659,115005,0,1726882885,13730.937562499988,174.7570257000043,53187.94655592001
2024-09-21,01:41:27.000,265,11079692,115245,0,1726882886,13731.018398219989,174.76407483000366,53187.97450440001
2024-09-21,01:41:28.000,265,11079664,115005,0,1726882887,13731.065552389999,174.7922713500011,53187.981491520004
2024-09-21,01:41:29.000,265,11079684,115005,0,1726882888,13731.15986072999,174.7922713500011,53188.03738848
2024-09-21,01:41:30.000,265,11079670,115005,0,1726882889,13731.22048751999,174.77817309000238,53188.04437560001
2024-09-21,01:41:31.000,265,11079646,115125,0,1726882890,13731.28785062,174.80636960999982,53188.12822104
2024-09-21,01:41:32.000,265,11079706,114965,0,1726882891,13731.32153216999,174.8416152600039,53188.16315664001
2024-09-21,01:41:33.000,265,11079683,115005,0,1726882892,13731.415840509995,174.86981178000133,53188.170143760006
2024-09-21,01:41:34.000,265,11079628,115005,0,1726882893,13731.476467299995,174.91210656000476,53188.26097632001
2024-09-21,01:41:35.000,265,11079695,115045,0,1726882894,13731.57077564,174.93325395000284,53188.219053600005
2024-09-21,01:41:36.000,265,11079664,115085,0,1726882895,13731.658347669996,174.98259785999835,53188.29591192
2024-09-21,01:41:37.000,265,11079722,115005,0,1726882896,13731.698765529996,174.9896469899977,53188.316873280004
2024-09-21,01:41:38.000,265,11079703,115085,0,1726882897,13731.698765529996,174.99669612000434,53188.33084752001
2024-09-21,01:41:39.000,265,11079723,115125,0,1726882898,13731.799810179997,175.04604002999986,53188.37975736001
2024-09-21,01:41:40.000,265,11079665,114965,0,1726882899,13731.833491730002,175.08128568000393,53188.35879600001
2024-09-21,01:41:41.000,265,11079659,115045,0,1726882900,13731.948008999992,175.07423655000457,53188.44264144
2024-09-21,01:41:42.000,265,11079677,115125,0,1726882901,13732.028844719993,175.12358046000008,53188.42866720001
2024-09-21,01:41:43.000,265,11079708,114845,0,1726882902,13732.082735199998,175.16587524000352,53188.56142248
2024-09-21,01:41:44.000,265,11079699,115045,0,1726882903,13732.102944129998,175.1517769800048,53188.554435360005
2024-09-21,01:41:45.000,265,11079716,115045,0,1726882904,13732.217461399989,175.19407176000095,53188.5684096
2024-09-21,01:41:46.000,265,11079674,115365,0,1726882905,13732.271351879994,175.2011208900003,53188.57539672001
2024-09-21,01:41:47.000,265,11079719,114925,0,1726882906,13732.35892390999,175.22931740999775,53188.62430656001
2024-09-21,01:41:48.000,265,11079675,115045,0,1726882907,13732.412814389994,175.23636654000438,53188.722126240005
2024-09-21,01:41:49.000,265,11079759,114925,0,1726882908,13732.46670487,175.23636654000438,53188.74308760001
2024-09-21,01:41:50.000,265,11079739,115005,0,1726882909,13732.50712273,175.29980870999862,53188.75706184
2024-09-21,01:41:51.000,265,11079657,114925,0,1726882910,13732.58122213999,175.2857104499999,53188.82693304
2024-09-21,01:41:52.000,265,11079697,115005,0,1726882911,13732.66879417,175.32095610000397,53188.81295880001
2024-09-21,01:41:53.000,265,11079757,115045,0,1726882912,13732.74289357999,175.3491526200014,53188.90379136
2024-09-21,01:41:54.000,265,11079736,115005,0,1726882913,13732.783311439991,175.3491526200014,53188.9177656
2024-09-21,01:41:55.000,265,11079725,114565,0,1726882914,13732.823729299991,175.3984965300042,53188.9177656
2024-09-21,01:41:56.000,265,11079755,114925,0,1726882915,13732.877619779996,175.40554566000355,53188.952701199996
2024-09-21,01:41:57.000,265,11079679,115045,0,1726882916,13732.884356089991,175.48308609000378,53189.02955952001
2024-09-21,01:41:58.000,265,11079707,115205,0,1726882917,13732.985400739992,175.51833174000058,53189.06449512
2024-09-21,01:41:59.000,265,11079706,114605,0,1726882918,13733.113390630002,175.46193869999843,53189.03654664
2024-09-21,01:42:00.000,265,11079743,115325,0,1726882919,13733.214435280002,175.4478404399997,53189.0924436
2024-09-21,01:42:01.000,265,11079759,115045,0,1726882920,13733.261589449998,175.4971843500025,53189.19725040001
2024-09-21,01:42:02.000,265,11079776,115005,0,1726882921,13733.349161479993,175.4971843500025,53189.28109584
2024-09-21,01:42:03.000,265,11079772,115085,0,1726882922,13733.382843029998,175.55357739000465,53189.20423752
2024-09-21,01:42:04.000,265,11079803,115085,0,1726882923,13733.995847239996,176.0893112699996,53189.83307832
2024-09-21,01:42:05.000,265,11079856,115125,0,1726882924,13734.258563329997,176.3501290799977,53190.03570480001
2024-09-21,01:42:06.000,265,11079854,115205,0,1726882925,13734.400025839997,176.45586603000265,53190.15448584001
2024-09-21,01:42:07.000,265,11079899,115045,0,1726882926,13734.460652629998,176.56865210999968,53190.25230552001
2024-09-21,01:42:08.000,265,11079879,115085,0,1726882927,13734.602115139998,176.60389776000375,53190.35711232
2024-09-21,01:42:09.000,265,11079937,115125,0,1726882928,13734.689687169994,176.68848732000333,53190.350125200006
2024-09-21,01:42:10.000,265,11079864,115085,0,1726882929,13734.783995509999,176.76602775000356,53190.43397064
2024-09-21,01:42:11.000,265,11079940,115085,0,1726882930,13734.8446223,176.80127340000035,53190.48288048
2024-09-21,01:42:12.000,265,11079948,114805,0,1726882931,13734.911985399995,176.84356818000379,53190.53877744001
2024-09-21,01:42:13.000,265,11079904,115085,0,1726882932,13735.033238979995,176.87881383000058,53190.60864864001
2024-09-21,01:42:14.000,265,11079894,115045,0,1726882933,13735.12081100999,176.90701034999802,53190.65057136
2024-09-21,01:42:15.000,265,11079911,114765,0,1726882934,13735.194910419996,176.94930513000145,53190.6994812
2024-09-21,01:42:16.000,265,11079900,115125,0,1726882935,13735.255537209996,177.0056981700036,53190.70646832001
2024-09-21,01:42:17.000,265,11079995,115205,0,1726882936,13735.363318169992,177.02684556000168,53190.7693524
2024-09-21,01:42:18.000,265,11079987,115005,0,1726882937,13735.430681270002,177.06209120999847,53190.80428800001
2024-09-21,01:42:19.000,265,11079980,115045,0,1726882938,13735.498044369997,177.09733686000254,53190.82524936001
2024-09-21,01:42:20.000,265,11079979,114885,0,1726882939,13735.551934850002,177.1396316399987,53190.91608192
2024-09-21,01:42:21.000,265,11079892,115005,0,1726882940,13735.612561640002,177.18192642000213,53190.93704328
2024-09-21,01:42:22.000,265,11079928,115125,0,1726882941,13735.679924739998,177.23831946000428,53190.94403040001
2024-09-21,01:42:23.000,265,11079946,115085,0,1726882942,13735.700133669998,177.21717206999892,53191.00691448
2024-09-21,01:42:24.000,265,11080012,114965,0,1726882943,13735.754024149988,177.25946685000235,53191.02787584
2024-09-21,01:42:25.000,265,11079981,115005,0,1726882944,13735.801178319998,177.28061424000043,53191.06281144001
2024-09-21,01:42:26.000,265,11079910,115445,0,1726882945,13735.882014039998,177.3158598900045,53191.10473416
2024-09-21,01:42:27.000,265,11079950,115165,0,1726882946,13735.949377139994,177.32290902000386,53191.153644
2024-09-21,01:42:28.000,265,11079957,115125,0,1726882947,13736.030212859994,177.3511055400013,53191.25845080001
2024-09-21,01:42:29.000,265,11080015,114965,0,1726882948,13736.070630719994,177.3511055400013,53191.27242504
2024-09-21,01:42:30.000,265,11079986,114725,0,1726882949,13736.10431227,177.37225292999938,53191.25146368
2024-09-21,01:42:31.000,265,11080028,115005,0,1726882950,13736.16493906,177.42864597000153,53191.335309120004
2024-09-21,01:42:32.000,265,11079967,114685,0,1726882951,13736.272720019995,177.45684248999896,53191.42614168001
2024-09-21,01:42:33.000,265,11079959,115125,0,1726882952,13736.333346809995,177.4991372700024,53191.3632576
2024-09-21,01:42:34.000,265,11079951,114765,0,1726882953,13736.36029204999,177.52028466000047,53191.41915456
2024-09-21,01:42:35.000,265,11080070,115085,0,1726882954,13736.454600389996,177.52028466000047,53191.48902576
2024-09-21,01:42:36.000,265,11080061,115005,0,1726882955,13736.535436109996,177.5484811799979,53191.50998712
2024-09-21,01:42:37.000,265,11079957,115005,0,1726882956,13736.589326590001,177.57667770000262,53191.58684544
2024-09-21,01:42:38.000,265,11079975,114965,0,1726882957,13736.656689689997,177.62602160999813,53191.61479392001
2024-09-21,01:42:39.000,265,11080036,114925,0,1726882958,13736.697107549997,177.63307074000477,53191.677678
2024-09-21,01:42:40.000,265,11080028,114965,0,1726882959,13736.683634929992,177.70356203999836,53191.75453632
2024-09-21,01:42:41.000,265,11080063,115165,0,1726882960,13736.771206960002,177.75290595000115,53191.740562080005
2024-09-21,01:42:42.000,265,11080034,115125,0,1726882961,13736.845306369993,177.73880769000243,53191.75453632
2024-09-21,01:42:43.000,265,11080003,115085,0,1726882962,13736.905933159993,177.77405333999923,53191.83139464001
2024-09-21,01:42:44.000,265,11080005,115085,0,1726882963,13736.959823639998,177.83749551000074,53191.84536888
2024-09-21,01:42:45.000,265,11080000,115085,0,1726882964,13736.986768879993,177.87979029000417,53191.93620144
2024-09-21,01:42:46.000,265,11080038,114525,0,1726882965,13737.054131979989,177.95028158999776,53191.87331736
2024-09-21,01:42:47.000,265,11080019,114885,0,1726882966,13737.101286149998,177.99962550000055,53191.859343120006
2024-09-21,01:42:48.000,265,11080068,115005,0,1726882967,13737.175385559989,178.02782201999798,53191.97812416001
2024-09-21,01:42:49.000,265,11080044,115045,0,1726882968,13737.23601234999,178.04896941000334,53192.02004688001
2024-09-21,01:42:50.000,265,11080004,114885,0,1726882969,13737.31684806999,178.0560185400027,53192.04799536001
2024-09-21,01:42:51.000,265,11080015,114725,0,1726882970,13737.29663913999,178.1194607100042,53192.0619696
2024-09-21,01:42:52.000,265,11080095,115005,0,1726882971,13737.390947479995,178.12650984000356,53192.054982480004
2024-09-21,01:42:53.000,265,11080080,115085,0,1726882972,13737.41789271999,178.13355897000292,53192.1318408
2024-09-21,01:42:54.000,265,11080036,114765,0,1726882973,13737.431365339995,178.17585374999908,53192.15280216
2024-09-21,01:42:55.000,265,11080079,114725,0,1726882974,13737.50546475,178.17585374999908,53192.201712
2024-09-21,01:42:56.000,265,11080073,115045,0,1726882975,13737.52567368,178.21109940000315,53192.243634720006
2024-09-21,01:42:57.000,265,11080088,115045,0,1726882976,13737.52567368,178.2392959200006,53192.222673360004
2024-09-21,01:42:58.000,265,11080043,115365,0,1726882977,13737.59977308999,178.30978722000145,53192.2715832
2024-09-21,01:42:59.000,265,11080109,115085,0,1726882978,13737.62671833,178.30978722000145,53192.3065188
2024-09-21,01:43:00.000,265,11080007,114965,0,1726882979,13737.6065094,178.33093460999953,53192.36940288
2024-09-21,01:43:01.000,265,11080063,115125,0,1726882980,13737.61998201999,178.33093460999953,53192.411325600006
2024-09-21,01:43:02.000,265,11080094,115005,0,1726882981,13737.66713619,178.3661802600036,53192.411325600006
2024-09-21,01:43:03.000,265,11080082,114685,0,1726882982,13737.68734512,178.35913113000424,53192.34844152
2024-09-21,01:43:04.000,265,11080031,115005,0,1726882983,13737.66713619,178.40847503999976,53192.42529984
2024-09-21,01:43:05.000,265,11080058,115245,0,1726882984,13737.66713619,178.39437678000104,53192.43228696001
2024-09-21,01:43:06.000,265,11080051,114645,0,1726882985,13737.680608809991,178.43667156000447,53192.43228696001
2024-09-21,01:43:07.000,265,11080040,114965,0,1726882986,13737.727762980001,178.44372069000383,53192.42529984
2024-09-21,01:43:08.000,265,11080034,115085,0,1726882987,13737.727762980001,178.42257329999848,53192.4462612
2024-09-21,01:43:09.000,265,11080056,114925,0,1726882988,13737.653663569996,178.45781895000255,53192.411325600006
2024-09-21,01:43:10.000,265,11080035,115005,0,1726882989,13737.700817739991,178.41552416999912,53192.46722256
2024-09-21,01:43:11.000,265,11080049,115045,0,1726882990,13737.727762980001,178.4648680800019,53192.411325600006
2024-09-21,01:43:12.000,265,11080071,115005,0,1726882991,13737.714290359996,178.45781895000255,53192.48119680001
2024-09-21,01:43:13.000,265,11080141,114885,0,1726882992,13737.754708219996,178.47191721000127,53192.48818392
2024-09-21,01:43:14.000,265,11080060,114925,0,1726882993,13737.694081429996,178.52126112000406,53192.43927408
2024-09-21,01:43:15.000,265,11080089,114925,0,1726882994,13737.680608809991,178.52831025000341,53192.509145280004
2024-09-21,01:43:16.000,265,11080059,114965,0,1726882995,13737.734499289996,178.52126112000406,53192.558055120004
2024-09-21,01:43:17.000,265,11080063,114925,0,1726882996,13737.694081429996,178.50716285999806,53192.55106800001
2024-09-21,01:43:18.000,265,11080110,115005,0,1726882997,13737.694081429996,178.53535938000277,53192.48818392
2024-09-21,01:43:19.000,265,11080072,114645,0,1726882998,13737.680608809991,178.5142119900047,53192.53709376
2024-09-21,01:43:20.000,265,11080041,115045,0,1726882999,13737.70755405,178.53535938000277,53192.57202936001
2024-09-21,01:43:21.000,265,11080049,114965,0,1726883000,13737.714290359996,178.55650677000085,53192.55106800001
2024-09-21,01:43:22.000,265,11080103,115045,0,1726883001,13737.700817739991,178.54240851000213,53192.48818392
2024-09-21,01:43:23.000,265,11080118,115165,0,1726883002,13737.673872499996,178.57060502999957,53192.52311952001
2024-09-21,01:43:24.000,265,11080041,115085,0,1726883003,13737.653663569996,178.52126112000406,53192.460235440005
2024-09-21,01:43:25.000,265,11080065,114965,0,1726883004,13737.64692726,178.5494576400015,53192.5161324
2024-09-21,01:43:26.000,265,11080096,114885,0,1726883005,13737.61998201999,178.52831025000341,53192.48119680001
2024-09-21,01:43:27.000,265,11080062,115045,0,1726883006,13737.59977308999,178.50716285999806,53192.50215816001
2024-09-21,01:43:28.000,265,11080102,115125,0,1726883007,13737.59977308999,178.52126112000406,53192.46722256
2024-09-21,01:43:29.000,265,11080132,115005,0,1726883008,13737.572827849996,178.55650677000085,53192.52311952001
2024-09-21,01:43:30.000,265,11080052,115325,0,1726883009,13737.6065094,178.57765415999893,53192.460235440005
2024-09-21,01:43:31.000,265,11080056,115005,0,1726883010,13737.55935522999,178.5847032899983,53192.5161324
2024-09-21,01:43:32.000,265,11080117,114925,0,1726883011,13737.52567368,178.57765415999893,53192.48119680001
2024-09-21,01:43:33.000,265,11080093,114765,0,1726883012,13737.51893736999,178.59175241999765,53192.48119680001
2024-09-21,01:43:34.000,265,11080109,114885,0,1726883013,13737.49872843999,178.61994894000236,53192.46722256
2024-09-21,01:43:35.000,265,11080074,114685,0,1726883014,13737.471783199995,178.63404720000108,53192.50215816001
2024-09-21,01:43:36.000,265,11080092,115085,0,1726883015,13737.471783199995,178.612899810003,53192.55106800001
2024-09-21,01:43:37.000,265,11080034,114965,0,1726883016,13737.42462903,178.66929284999787,53192.579016480006
2024-09-21,01:43:38.000,265,11080044,114845,0,1726883017,13737.370738549995,178.6763419800045,53192.57202936001
2024-09-21,01:43:39.000,265,11080136,115005,0,1726883018,13737.350529619995,178.6974893700026,53192.558055120004
2024-09-21,01:43:40.000,265,11080113,114965,0,1726883019,13737.31684806999,178.6974893700026,53192.57202936001
2024-09-21,01:43:41.000,265,11080123,114965,0,1726883020,13737.25622127999,178.72568589000002,53192.52311952001
2024-09-21,01:43:42.000,265,11080101,114965,0,1726883021,13737.249484969994,178.73273501999938,53192.55106800001
2024-09-21,01:43:43.000,265,11080107,114925,0,1726883022,13737.249484969994,178.72568589000002,53192.55106800001
2024-09-21,01:43:44.000,265,11080132,114885,0,1726883023,13737.182121869999,178.73978414999874,53192.56504224
2024-09-21,01:43:45.000,265,11080052,115005,0,1726883024,13737.161912939999,178.73978414999874,53192.54408088
2024-09-21,01:43:46.000,265,11080052,114885,0,1726883025,13737.114758769989,178.8102754499996,53192.55106800001
2024-09-21,01:43:47.000,265,11080055,115005,0,1726883026,13737.134967699989,178.80322632000025,53192.59997784001
2024-09-21,01:43:48.000,265,11080086,114845,0,1726883027,13737.101286149998,178.78912806000153,53192.558055120004
2024-09-21,01:43:49.000,265,11080110,114965,0,1726883028,13737.081077219998,178.78912806000153,53192.56504224
2024-09-21,01:43:50.000,265,11080057,114885,0,1726883029,13737.027186739993,178.7750298000028,53192.5161324
2024-09-21,01:43:51.000,265,11080135,114885,0,1726883030,13737.006977809993,178.78912806000153,53192.558055120004
2024-09-21,01:43:52.000,265,11080118,114925,0,1726883031,13736.946351019993,178.7750298000028,53192.5161324
2024-09-21,01:43:53.000,265,11080126,114925,0,1726883032,13736.919405779998,178.7961771900009,53192.41831272
2024-09-21,01:43:54.000,265,11080116,115125,0,1726883033,13736.919405779998,178.82437370999833,53192.46722256
2024-09-21,01:43:55.000,265,11080099,114885,0,1726883034,13736.885724229993,178.81732457999897,53192.48119680001
2024-09-21,01:43:56.000,265,11080112,115085,0,1726883035,13736.831833750002,178.78912806000153,53192.4462612
2024-09-21,01:43:57.000,265,11080112,115125,0,1726883036,13736.784679579992,178.81732457999897,53192.42529984
2024-09-21,01:43:58.000,265,11080068,114805,0,1726883037,13736.818361129997,178.8102754499996,53192.411325600006
2024-09-21,01:43:59.000,265,11080083,114965,0,1726883038,13736.771206960002,178.80322632000025,53192.39735136
2024-09-21,01:44:00.000,265,11080071,115005,0,1726883039,13736.724052789992,178.76798067000345,53192.38337712001
2024-09-21,01:44:01.000,265,11080092,114925,0,1726883040,13736.717316479997,178.75388241000473,53192.41831272
2024-09-21,01:44:02.000,265,11080111,114685,0,1726883041,13736.690371240002,178.75388241000473,53192.38337712001
2024-09-21,01:44:03.000,265,11080006,114965,0,1726883042,13736.663425999992,178.69044024000323,53192.37639
2024-09-21,01:44:04.000,265,11080076,114765,0,1726883043,13736.596062899996,178.6974893700026,53192.34844152
2024-09-21,01:44:05.000,265,11080059,115005,0,1726883044,13736.582590279992,178.6763419800045,53192.34844152
2024-09-21,01:44:06.000,265,11080129,115005,0,1726883045,13736.548908730001,178.72568589000002,53192.32049304
2024-09-21,01:44:07.000,265,11080042,115125,0,1726883046,13736.501754559991,178.66929284999787,53192.292544560005
2024-09-21,01:44:08.000,265,11080133,114685,0,1726883047,13736.495018249996,178.6974893700026,53192.25062184
2024-09-21,01:44:09.000,265,11080099,115085,0,1726883048,13736.474809319996,178.6763419800045,53192.22966048
2024-09-21,01:44:10.000,265,11080116,115125,0,1726883049,13736.44786408,178.65519458999916,53192.292544560005
2024-09-21,01:44:11.000,265,11080106,114925,0,1726883050,13736.441127769991,178.66224371999851,53192.243634720006
2024-09-21,01:44:12.000,265,11080085,115005,0,1726883051,13736.38723729,178.64109633000044,53192.22966048
2024-09-21,01:44:13.000,265,11080037,115245,0,1726883052,13736.3266105,178.66224371999851,53192.15280216
2024-09-21,01:44:14.000,265,11080096,114685,0,1726883053,13736.34681943,178.66224371999851,53192.15978928
2024-09-21,01:44:15.000,265,11080130,115045,0,1726883054,13736.353555739995,178.60585068000364,53192.18075064
2024-09-21,01:44:16.000,265,11080101,114685,0,1726883055,13736.313137879995,178.6481454599998,53192.1318408
2024-09-21,01:44:17.000,265,11080044,115325,0,1726883056,13736.30640157,178.6481454599998,53192.09690520001
2024-09-21,01:44:18.000,265,11080036,114925,0,1726883057,13736.272720019995,178.64109633000044,53192.14581504001
2024-09-21,01:44:19.000,265,11080052,115285,0,1726883058,13736.272720019995,178.59880155000428,53192.11786656001
2024-09-21,01:44:20.000,265,11080069,114925,0,1726883059,13736.26598371,178.59880155000428,53192.04799536001
2024-09-21,01:44:21.000,265,11080062,115125,0,1726883060,13736.232302159995,178.62699807000172,53192.10389232
2024-09-21,01:44:22.000,265,11080035,115045,0,1726883061,13736.23903846999,178.55650677000085,53192.027034000006
2024-09-21,01:44:23.000,265,11080022,115045,0,1726883062,13736.20535692,178.5635559000002,53192.04799536001
2024-09-21,01:44:24.000,265,11080120,114845,0,1726883063,13736.24577478,178.52126112000406,53192.03402112
2024-09-21,01:44:25.000,265,11080022,114965,0,1726883064,13736.19862060999,178.5494576400015,53191.9920984
2024-09-21,01:44:26.000,265,11080103,115045,0,1726883065,13736.171675369995,178.57060502999957,53191.99908552001
2024-09-21,01:44:27.000,265,11080027,114925,0,1726883066,13736.18514799,178.5847032899983,53191.98511128
2024-09-21,01:44:28.000,265,11080080,114925,0,1726883067,13736.16493906,178.5494576400015,53191.96414992
2024-09-21,01:44:29.000,265,11080022,115005,0,1726883068,13736.14473013,178.53535938000277,53192.01305976
2024-09-21,01:44:30.000,265,11080003,114885,0,1726883069,13736.14473013,178.53535938000277,53191.98511128
2024-09-21,01:44:31.000,265,11080019,114805,0,1726883070,13736.131257509995,178.52831025000341,53191.9222272
2024-09-21,01:44:32.000,265,11080056,115045,0,1726883071,13736.1245212,178.55650677000085,53191.93620144
2024-09-21,01:44:33.000,265,11080071,114925,0,1726883072,13736.111048579995,178.5494576400015,53191.93620144
2024-09-21,01:44:34.000,265,11080020,115165,0,1726883073,13736.111048579995,178.5635559000002,53191.95017568001
2024-09-21,01:44:35.000,265,11080086,115005,0,1726883074,13736.05715809999,178.5635559000002,53191.9222272
2024-09-21,01:44:36.000,265,11080038,115005,0,1726883075,13736.04368548,178.5847032899983,53191.9222272
2024-09-21,01:44:37.000,265,11080093,114765,0,1726883076,13735.989794999994,178.59880155000428,53191.87331736
2024-09-21,01:44:38.000,265,11080035,114965,0,1726883077,13735.983058689999,178.5635559000002,53191.87331736
2024-09-21,01:44:39.000,265,11080096,114965,0,1726883078,13735.97632237999,178.60585068000364,53191.90126584001
2024-09-21,01:44:40.000,265,11080094,114765,0,1726883079,13735.935904519989,178.59175241999765,53191.88030448001
2024-09-21,01:44:41.000,265,11080040,115005,0,1726883080,13735.915695589989,178.59880155000428,53191.88030448001
2024-09-21,01:44:42.000,265,11080084,115005,0,1726883081,13735.888750349994,178.57060502999957,53191.82440752
2024-09-21,01:44:43.000,265,11080076,114885,0,1726883082,13735.841596179998,178.59880155000428,53191.78248480001
2024-09-21,01:44:44.000,265,11080024,114685,0,1726883083,13735.834859869989,178.57060502999957,53191.81043328001
2024-09-21,01:44:45.000,265,11080052,114925,0,1726883084,13735.848332489993,178.59175241999765,53191.81043328001
2024-09-21,01:44:46.000,265,11080038,114965,0,1726883085,13735.814650939988,178.55650677000085,53191.76851056
2024-09-21,01:44:47.000,265,11080012,115005,0,1726883086,13735.780969389998,178.5847032899983,53191.740562080005
2024-09-21,01:44:48.000,265,11080076,114965,0,1726883087,13735.754024149988,178.59175241999765,53191.740562080005
2024-09-21,01:44:49.000,265,11080027,114925,0,1726883088,13735.754024149988,178.59175241999765,53191.79645904
2024-09-21,01:44:50.000,265,11080041,114885,0,1726883089,13735.747287839993,178.57765415999893,53191.72658784
2024-09-21,01:44:51.000,265,11080017,114925,0,1726883090,13735.740551529998,178.612899810003,53191.73357496001
2024-09-21,01:44:52.000,265,11080043,114725,0,1726883091,13735.713606289988,178.5847032899983,53191.73357496001
2024-09-21,01:44:53.000,265,11079980,114965,0,1726883092,13735.727078909993,178.57060502999957,53191.72658784
2024-09-21,01:44:54.000,265,11080018,114965,0,1726883093,13735.666452119993,178.57765415999893,53191.670690880004
2024-09-21,01:44:55.000,265,11079988,114965,0,1726883094,13735.666452119993,178.59880155000428,53191.68466512001
2024-09-21,01:44:56.000,265,11080046,115005,0,1726883095,13735.666452119993,178.57765415999893,53191.62876816
2024-09-21,01:44:57.000,265,11080020,114925,0,1726883096,13735.626034259993,178.5494576400015,53191.64972952
2024-09-21,01:44:58.000,265,11079998,114925,0,1726883097,13735.599089019997,178.59175241999765,53191.60081968
2024-09-21,01:44:59.000,265,11080037,115205,0,1726883098,13735.585616399992,178.57060502999957,53191.621781040005
2024-09-21,01:45:00.000,265,11080059,115205,0,1726883099,13735.531725920002,178.57060502999957,53191.61479392001
2024-09-21,01:45:01.000,265,11080059,115365,0,1726883100,13735.477835439997,178.59880155000428,53191.59383256001
2024-09-21,01:45:02.000,265,11080092,114845,0,1726883101,13735.524989609992,178.57765415999893,53191.61479392001
2024-09-21,01:45:03.000,265,11079978,115205,0,1726883102,13735.531725920002,178.5847032899983,53191.61479392001
2024-09-21,01:45:04.000,265,11080040,114925,0,1726883103,13735.511516990002,178.5494576400015,53191.63575528
2024-09-21,01:45:05.000,265,11080019,114685,0,1726883104,13735.430681270002,178.5635559000002,53191.63575528
2024-09-21,01:45:06.000,265,11080092,114765,0,1726883105,13735.396999719997,178.57765415999893,53191.57985832
2024-09-21,01:45:07.000,265,11080039,115045,0,1726883106,13735.376790789996,178.57765415999893,53191.57985832
2024-09-21,01:45:08.000,265,11080007,115125,0,1726883107,13735.383527099992,178.54240851000213,53191.55889696
2024-09-21,01:45:09.000,265,11080043,115125,0,1726883108,13735.396999719997,178.52831025000341,53191.551909840004
2024-09-21,01:45:10.000,265,11080035,114845,0,1726883109,13735.309427690001,178.52831025000341,53191.56588408001
2024-09-21,01:45:11.000,265,11080098,115045,0,1726883110,13735.302691379991,178.59880155000428,53191.56588408001
2024-09-21,01:45:12.000,265,11080100,115045,0,1726883111,13735.322900309991,178.55650677000085,53191.572871200005
2024-09-21,01:45:13.000,265,11080034,114925,0,1726883112,13735.316163999996,178.57765415999893,53191.572871200005
2024-09-21,01:45:14.000,265,11079996,115205,0,1726883113,13735.316163999996,178.5635559000002,53191.5379356
2024-09-21,01:45:15.000,265,11080064,115085,0,1726883114,13735.316163999996,178.57765415999893,53191.55889696
2024-09-21,01:45:16.000,265,11080066,115045,0,1726883115,13735.302691379991,178.5847032899983,53191.523961360006
2024-09-21,01:45:17.000,265,11080040,114845,0,1726883116,13735.289218760001,178.612899810003,53191.523961360006
2024-09-21,01:45:18.000,265,11080032,115085,0,1726883117,13735.275746139996,178.60585068000364,53191.551909840004
2024-09-21,01:45:19.000,265,11080050,115125,0,1726883118,13735.262273519991,178.59880155000428,53191.59383256001
2024-09-21,01:45:20.000,265,11080038,114885,0,1726883119,13735.349845550001,178.60585068000364,53191.56588408001
2024-09-21,01:45:21.000,265,11080024,115005,0,1726883120,13735.343109239991,178.60585068000364,53191.56588408001
2024-09-21,01:45:22.000,265,11080051,115205,0,1726883121,13735.356581859996,178.64109633000044,53191.5379356
2024-09-21,01:45:23.000,265,11080026,115045,0,1726883122,13735.383527099992,178.62699807000172,53191.572871200005
2024-09-21,01:45:24.000,265,11080087,115085,0,1726883123,13735.343109239991,178.60585068000364,53191.55889696
2024-09-21,01:45:25.000,265,11080113,114845,0,1726883124,13735.363318169992,178.65519458999916,53191.57985832
2024-09-21,01:45:26.000,265,11080062,114765,0,1726883125,13735.363318169992,178.66224371999851,53191.551909840004
2024-09-21,01:45:27.000,265,11080033,115045,0,1726883126,13735.356581859996,178.64109633000044,53191.55889696
2024-09-21,01:45:28.000,265,11080079,115085,0,1726883127,13735.410472340001,178.66929284999787,53191.523961360006
2024-09-21,01:45:29.000,265,11080096,115005,0,1726883128,13735.396999719997,178.65519458999916,53191.53094848
2024-09-21,01:45:30.000,265,11080103,114965,0,1726883129,13735.417208649997,178.68339111000387,53191.523961360006
2024-09-21,01:45:31.000,265,11080079,115205,0,1726883130,13735.444153889992,178.69044024000323,53191.523961360006
2024-09-21,01:45:32.000,265,11080030,115045,0,1726883131,13735.484571749992,178.6974893700026,53191.51697424001
2024-09-21,01:45:33.000,265,11080078,115125,0,1726883132,13735.437417579997,178.71863676000066,53191.551909840004
2024-09-21,01:45:34.000,265,11080097,114885,0,1726883133,13735.444153889992,178.75388241000473,53191.50998712
2024-09-21,01:45:35.000,265,11080003,114965,0,1726883134,13735.484571749992,178.7609315400041,53191.5379356
2024-09-21,01:45:36.000,265,11080015,115045,0,1726883135,13735.484571749992,178.7750298000028,53191.503000000004
2024-09-21,01:45:37.000,265,11080023,115005,0,1726883136,13735.450890200002,178.73273501999938,53191.53094848
2024-09-21,01:45:38.000,265,11080076,114725,0,1726883137,13735.477835439997,178.7468332799981,53191.54492272001
2024-09-21,01:45:39.000,265,11080081,114925,0,1726883138,13735.498044369997,178.78207893000217,53191.523961360006
2024-09-21,01:45:40.000,265,11080025,115205,0,1726883139,13735.511516990002,178.78207893000217,53191.551909840004
2024-09-21,01:45:41.000,265,11080039,115045,0,1726883140,13735.518253299997,178.7961771900009,53191.54492272001
2024-09-21,01:45:42.000,265,11080088,114925,0,1726883141,13735.471099130002,178.80322632000025,53191.572871200005
2024-09-21,01:45:43.000,265,11080088,114925,0,1726883142,13735.538462229997,178.8102754499996,53191.53094848
2024-09-21,01:45:44.000,265,11080044,115045,0,1726883143,13735.572143780002,178.82437370999833,53191.53094848
2024-09-21,01:45:45.000,265,11080028,114965,0,1726883144,13735.585616399992,178.81732457999897,53191.55889696
2024-09-21,01:45:46.000,265,11080106,115045,0,1726883145,13735.538462229997,178.83142283999769,53191.5379356
2024-09-21,01:45:47.000,265,11080094,115005,0,1726883146,13735.578880089997,178.83142283999769,53191.50998712
2024-09-21,01:45:48.000,265,11080006,115045,0,1726883147,13735.565407469992,178.8102754499996,53191.572871200005
2024-09-21,01:45:49.000,265,11080030,115365,0,1726883148,13735.612561640002,178.85257023000304,53191.57985832
2024-09-21,01:45:50.000,265,11080043,115085,0,1726883149,13735.659715809998,178.83847197000432,53191.61479392001
2024-09-21,01:45:51.000,265,11080107,114885,0,1726883150,13735.666452119993,178.8102754499996,53191.59383256001
2024-09-21,01:45:52.000,265,11080087,115005,0,1726883151,13735.713606289988,178.87371762000112,53191.58684544
2024-09-21,01:45:53.000,265,11080087,115005,0,1726883152,13735.727078909993,178.88781587999983,53191.60081968
2024-09-21,01:45:54.000,265,11080117,114765,0,1726883153,13735.780969389998,178.86666849000176,53191.621781040005
2024-09-21,01:45:55.000,265,11080115,115005,0,1726883154,13735.740551529998,178.91601240000455,53191.677678
2024-09-21,01:45:56.000,265,11080071,115045,0,1726883155,13735.807914629993,178.85257023000304,53191.670690880004
2024-09-21,01:45:57.000,265,11080113,115045,0,1726883156,13735.841596179998,178.93715979000262,53191.69863936
2024-09-21,01:45:58.000,265,11080082,114805,0,1726883157,13735.868541419994,178.94420892000198,53191.71261360001
2024-09-21,01:45:59.000,265,11080056,115085,0,1726883158,13735.807914629993,178.96535631000006,53191.740562080005
2024-09-21,01:46:00.000,265,11080117,115285,0,1726883159,13735.821387249998,178.99355283000477,53191.740562080005
2024-09-21,01:46:01.000,265,11080102,115165,0,1726883160,13735.834859869989,179.01470022000285,53191.71261360001
2024-09-21,01:46:02.000,265,11080097,114885,0,1726883161,13735.855068799989,179.06404412999836,53191.789471920005
2024-09-21,01:46:03.000,265,11080037,115165,0,1726883162,13735.868541419994,179.08519152000372,53191.76851056
2024-09-21,01:46:04.000,265,11080113,115045,0,1726883163,13735.902222969999,179.08519152000372,53191.78248480001
2024-09-21,01:46:05.000,265,11080127,115085,0,1726883164,13735.902222969999,179.09928978000244,53191.80344616
2024-09-21,01:46:06.000,265,11080128,115045,0,1726883165,13735.902222969999,179.1204371700005,53191.838381760004
2024-09-21,01:46:07.000,265,11080066,114845,0,1726883166,13735.895486659989,179.22617411999818,53191.81043328001
2024-09-21,01:46:08.000,265,11080113,114925,0,1726883167,13735.949377139994,179.2332232500048,53191.86633024
2024-09-21,01:46:09.000,265,11080104,114965,0,1726883168,13735.949377139994,179.24027238000417,53191.85235600001
2024-09-21,01:46:10.000,265,11080069,115165,0,1726883169,13735.956113449989,179.21912498999882,53191.859343120006
2024-09-21,01:46:11.000,265,11080079,115045,0,1726883170,13735.983058689999,179.2050267300001,53191.86633024
2024-09-21,01:46:12.000,265,11080137,115005,0,1726883171,13735.969586069994,179.2684689000016,53191.88030448001
2024-09-21,01:46:13.000,265,11080145,114805,0,1726883172,13735.962849759999,179.2684689000016,53191.86633024
2024-09-21,01:46:14.000,265,11080053,114805,0,1726883173,13735.99653130999,179.27551803000097,53191.887291600004
2024-09-21,01:46:15.000,265,11080090,114685,0,1726883174,13735.99653130999,179.27551803000097,53191.89427872
2024-09-21,01:46:16.000,265,11080153,115085,0,1726883175,13736.030212859994,179.28256716000033,53191.90126584001
2024-09-21,01:46:17.000,265,11080106,114885,0,1726883176,13736.06389441,179.29666541999904,53191.97113704
2024-09-21,01:46:18.000,265,11080114,114845,0,1726883177,13736.04368548,179.28961628999969,53191.95017568001
2024-09-21,01:46:19.000,265,11080098,115005,0,1726883178,13736.05715809999,179.3178128100044,53192.006072640004
2024-09-21,01:46:20.000,265,11080139,114845,0,1726883179,13736.050421789994,179.3178128100044,53191.9920984
2024-09-21,01:46:21.000,265,11080106,115245,0,1726883180,13736.06389441,179.33191107000312,53191.95017568001
2024-09-21,01:46:22.000,265,11080147,115005,0,1726883181,13736.08410334,179.34600933000183,53191.99908552001
2024-09-21,01:46:23.000,265,11080065,115005,0,1726883182,13736.070630719994,179.3671567199999,53192.027034000006
2024-09-21,01:46:24.000,265,11080083,114725,0,1726883183,13736.070630719994,179.3530584600012,53191.99908552001
2024-09-21,01:46:25.000,265,11080030,114845,0,1726883184,13736.06389441,179.38125497999863,53192.03402112
2024-09-21,01:46:26.000,265,11080114,114845,0,1726883185,13736.023476549999,179.38125497999863,53191.97113704
2024-09-21,01:46:27.000,265,11080058,114685,0,1726883186,13736.023476549999,179.40240237000398,53192.006072640004
2024-09-21,01:46:28.000,265,11080023,114685,0,1726883187,13736.04368548,179.33896020000248,53191.97113704
2024-09-21,01:46:29.000,265,11080057,114925,0,1726883188,13735.983058689999,179.3530584600012,53191.98511128
2024-09-21,01:46:30.000,265,11080128,114885,0,1726883189,13736.01674023999,179.3178128100044,53191.90126584001
2024-09-21,01:46:31.000,265,11080075,114845,0,1726883190,13735.969586069994,179.34600933000183,53192.006072640004
2024-09-21,01:46:32.000,265,11080046,115285,0,1726883191,13735.962849759999,179.29666541999904,53191.9920984
2024-09-21,01:46:33.000,265,11080069,115205,0,1726883192,13735.97632237999,179.28256716000033,53191.97812416001
2024-09-21,01:46:34.000,265,11080088,115005,0,1726883193,13735.956113449989,179.27551803000097,53192.03402112
2024-09-21,01:46:35.000,265,11080143,114925,0,1726883194,13736.01674023999,179.21912498999882,53192.02004688001
2024-09-21,01:46:36.000,265,11080073,115005,0,1726883195,13736.01674023999,179.22617411999818,53192.04100824
2024-09-21,01:46:38.000,265,11080091,115005,0,1726883197,13735.983058689999,179.22617411999818,53191.97812416001
2024-09-21,01:46:38.000,265,11080050,115045,0,1726883197,13736.030212859994,179.24027238000417,53191.99908552001
2024-09-21,01:46:39.000,265,11080115,115005,0,1726883198,13736.01674023999,179.21207585999946,53191.97113704
2024-09-21,01:46:40.000,265,11080046,115365,0,1726883199,13736.010003929994,179.2543706400029,53192.04100824
2024-09-21,01:46:41.000,265,11080084,114925,0,1726883200,13736.010003929994,179.2050267300001,53192.01305976
2024-09-21,01:46:42.000,265,11080129,115005,0,1726883201,13736.03694916999,179.24027238000417,53192.04799536001
2024-09-21,01:46:43.000,265,11080101,115205,0,1726883202,13736.04368548,179.24027238000417,53192.054982480004
2024-09-21,01:46:44.000,265,11080100,114845,0,1726883203,13736.07736702999,179.22617411999818,53192.0619696
2024-09-21,01:46:45.000,265,11080045,115165,0,1726883204,13736.070630719994,179.2332232500048,53192.0619696
2024-09-21,01:46:46.000,265,11080098,114565,0,1726883205,13736.050421789994,179.21912498999882,53192.10389232
2024-09-21,01:46:47.000,265,11080093,115005,0,1726883206,13736.090839649994,179.2543706400029,53192.124853680005
2024-09-21,01:46:48.000,265,11080104,114885,0,1726883207,13736.08410334,179.2332232500048,53192.08293096
2024-09-21,01:46:49.000,265,11080110,114885,0,1726883208,13736.111048579995,179.28256716000033,53192.11786656001
2024-09-21,01:46:50.000,265,11080108,114965,0,1726883209,13736.131257509995,179.26141977000225,53192.16677640001
2024-09-21,01:46:51.000,265,11080100,114845,0,1726883210,13736.10431227,179.2684689000016,53192.173763520004
2024-09-21,01:46:52.000,265,11080183,115125,0,1726883211,13736.11778488999,179.2543706400029,53192.194724880006
2024-09-21,01:46:53.000,265,11080088,114925,0,1726883212,13736.131257509995,179.24732151000353,53192.15978928
2024-09-21,01:46:54.000,265,11080060,114805,0,1726883213,13736.090839649994,179.2684689000016,53192.15280216
2024-09-21,01:46:55.000,265,11080105,114765,0,1726883214,13736.1245212,179.28256716000033,53192.18075064
2024-09-21,01:46:56.000,265,11080111,115045,0,1726883215,13736.13799381999,179.27551803000097,53192.201712
2024-09-21,01:46:57.000,265,11080073,114765,0,1726883216,13736.15820274999,179.2543706400029,53192.20869912
2024-09-21,01:46:58.000,265,11080072,115245,0,1726883217,13736.191884299995,179.29666541999904,53192.15978928
2024-09-21,01:46:59.000,265,11080085,115205,0,1726883218,13736.20535692,179.29666541999904,53192.18075064
2024-09-21,01:47:00.000,265,11080095,115045,0,1726883219,13736.19862060999,179.29666541999904,53192.222673360004
2024-09-21,01:47:01.000,265,11080145,114965,0,1726883220,13736.20535692,179.28256716000033,53192.20869912
2024-09-21,01:47:02.000,265,11080133,115045,0,1726883221,13736.20535692,179.2684689000016,53192.243634720006
2024-09-21,01:47:03.000,265,11080066,114925,0,1726883222,13736.272720019995,179.28961628999969,53192.25760896
2024-09-21,01:47:04.000,265,11080078,114605,0,1726883223,13736.272720019995,179.24732151000353,53192.243634720006
2024-09-21,01:47:05.000,265,11080122,115045,0,1726883224,13736.252511089995,179.2684689000016,53192.23664760001
2024-09-21,01:47:06.000,265,11080081,114845,0,1726883225,13736.28619264,179.27551803000097,53192.25760896
2024-09-21,01:47:07.000,265,11080078,114765,0,1726883226,13736.23903846999,179.28961628999969,53192.28555744001
2024-09-21,01:47:08.000,265,11080098,114925,0,1726883227,13736.272720019995,179.27551803000097,53192.25062184
2024-09-21,01:47:09.000,265,11080059,114885,0,1726883228,13736.272720019995,179.2543706400029,53192.26459608001
2024-09-21,01:47:10.000,265,11080079,115205,0,1726883229,13736.24577478,179.28961628999969,53192.32049304
2024-09-21,01:47:11.000,265,11080113,115005,0,1726883230,13736.28619264,179.2684689000016,53192.32049304
2024-09-21,01:47:12.000,265,11080127,114685,0,1726883231,13736.292928949995,179.28256716000033,53192.25760896
2024-09-21,01:47:13.000,265,11080060,114965,0,1726883232,13736.26598371,179.28256716000033,53192.33446728001
2024-09-21,01:47:14.000,265,11080104,114885,0,1726883233,13736.272720019995,179.28256716000033,53192.33446728001
2024-09-21,01:47:15.000,265,11080143,114925,0,1726883234,13736.3266105,179.28961628999969,53192.32049304
2024-09-21,01:47:16.000,265,11080116,114885,0,1726883235,13736.29966525999,179.28256716000033,53192.2715832
2024-09-21,01:47:17.000,265,11080074,115045,0,1726883236,13736.26598371,179.2543706400029,53192.27857032
2024-09-21,01:47:18.000,265,11080128,115045,0,1726883237,13736.31987418999,179.24732151000353,53192.341454400004
2024-09-21,01:47:19.000,265,11080088,114885,0,1726883238,13736.272720019995,179.28256716000033,53192.32049304
2024-09-21,01:47:20.000,265,11080078,114925,0,1726883239,13736.3266105,179.2684689000016,53192.27857032
2024-09-21,01:47:21.000,265,11080097,114965,0,1726883240,13736.36029204999,179.2543706400029,53192.31350592001
2024-09-21,01:47:22.000,265,11080134,115245,0,1726883241,13736.29966525999,179.2684689000016,53192.341454400004
2024-09-21,01:47:23.000,265,11080128,114685,0,1726883242,13736.555645039996,179.33896020000248,53192.28555744001
2024-09-21,01:47:24.000,265,11080136,114925,0,1726883243,13736.582590279992,179.34600933000183,53192.25760896
2024-09-21,01:47:25.000,265,11080151,114885,0,1726883244,13736.596062899996,179.3037145499984,53192.32049304
2024-09-21,01:47:26.000,265,11080095,114805,0,1726883245,13736.575853969996,179.29666541999904,53192.31350592001
2024-09-21,01:47:27.000,265,11080109,114685,0,1726883246,13736.602799209992,179.33191107000312,53192.27857032
2024-09-21,01:47:28.000,265,11080125,115005,0,1726883247,13736.656689689997,179.33896020000248,53192.31350592001
2024-09-21,01:47:29.000,265,11080097,115125,0,1726883248,13736.670162310002,179.33191107000312,53192.292544560005
2024-09-21,01:47:30.000,265,11080111,115005,0,1726883249,13736.724052789992,179.3178128100044,53192.32748016
2024-09-21,01:47:31.000,265,11080126,114685,0,1726883250,13736.744261719992,179.3178128100044,53192.362415760006
2024-09-21,01:47:32.000,265,11080134,115045,0,1726883251,13736.764470649992,179.33191107000312,53192.33446728001
2024-09-21,01:47:33.000,265,11080078,114965,0,1726883252,13736.777943269997,179.28961628999969,53192.38337712001
2024-09-21,01:47:34.000,265,11080067,115005,0,1726883253,13736.818361129997,179.28256716000033,53192.37639
2024-09-21,01:47:35.000,265,11080073,115125,0,1726883254,13736.872251610002,179.3037145499984,53192.341454400004
2024-09-21,01:47:36.000,265,11080151,114685,0,1726883255,13736.912669470003,179.3037145499984,53192.42529984
2024-09-21,01:47:47.000,265,11080102,115085,0,1726883266,13737.21580341999,179.32486194000376,53192.49517104
2024-09-21,01:47:48.000,265,11080151,114805,0,1726883267,13737.188858179994,179.34600933000183,53192.42529984
2024-09-21,01:47:49.000,265,11080091,114765,0,1726883268,13737.25622127999,179.33896020000248,53192.49517104
2024-09-21,01:47:50.000,265,11080117,115085,0,1726883269,13737.32358438,179.33191107000312,53192.50215816001
2024-09-21,01:47:51.000,265,11080158,114685,0,1726883270,13737.310111759994,179.33896020000248,53192.5161324
2024-09-21,01:47:52.000,265,11080137,115405,0,1726883271,13737.33705699999,179.3530584600012,53192.56504224
2024-09-21,01:47:53.000,265,11080118,114925,0,1726883272,13737.350529619995,179.3530584600012,53192.509145280004
2024-09-21,01:47:54.000,265,11080110,115005,0,1726883273,13737.390947479995,179.38125497999863,53192.54408088
2024-09-21,01:47:55.000,265,11080178,115005,0,1726883274,13737.46504689,179.33896020000248,53192.54408088
2024-09-21,01:47:56.000,265,11080105,115205,0,1726883275,13737.46504689,179.3530584600012,53192.52311952001
2024-09-21,01:47:57.000,265,11080117,114885,0,1726883276,13737.48525582,179.36010759000055,53192.558055120004
2024-09-21,01:47:58.000,265,11080096,115045,0,1726883277,13737.54588261,179.3671567199999,53192.53709376
2024-09-21,01:47:59.000,265,11080098,115125,0,1726883278,13737.633454639996,179.37420584999927,53192.627926320005
2024-09-21,01:48:00.000,265,11080089,114965,0,1726883279,13737.66713619,179.32486194000376,53192.63491344
2024-09-21,01:48:01.000,265,11080112,115005,0,1726883280,13737.70755405,179.33191107000312,53192.627926320005
2024-09-21,01:48:02.000,265,11080047,115085,0,1726883281,13737.727762980001,179.40240237000398,53192.66984904001
2024-09-21,01:48:03.000,265,11080171,115045,0,1726883282,13737.781653459992,179.37420584999927,53192.68382328
2024-09-21,01:48:04.000,265,11080108,115245,0,1726883283,13737.849016560001,179.40945150000334,53192.64190056
2024-09-21,01:48:05.000,265,11080152,115045,0,1726883284,13737.875961799997,179.388304109998,53192.69081040001
2024-09-21,01:48:06.000,265,11080134,115045,0,1726883285,13737.869225490002,179.40240237000398,53192.676836160004
2024-09-21,01:48:07.000,265,11080161,115205,0,1726883286,13737.923115969992,179.4165006300027,53192.76766872001
2024-09-21,01:48:08.000,265,11080073,115045,0,1726883287,13737.943324899992,179.4517462799995,53192.76766872001
2024-09-21,01:48:09.000,265,11080161,114805,0,1726883288,13737.990479070002,179.43059889000142,53192.77465584
2024-09-21,01:48:10.000,265,11080152,114725,0,1726883289,13738.044369549993,179.44469715000014,53192.78164296
2024-09-21,01:48:11.000,265,11080153,114845,0,1726883290,13738.064578479993,179.45879540999886,53192.78863008001
2024-09-21,01:48:12.000,265,11080173,115005,0,1726883291,13738.104996339993,179.48699193000357,53192.78863008001
2024-09-21,01:48:13.000,265,11080138,115045,0,1726883292,13738.084787409993,179.52223758000036,53192.8305528
2024-09-21,01:48:14.000,265,11080114,114885,0,1726883293,13738.145414199993,179.52928670999972,53192.844527040004
2024-09-21,01:48:15.000,265,11080174,114845,0,1726883294,13738.131941580003,179.53633583999908,53192.88644976001
2024-09-21,01:48:16.000,265,11080171,115365,0,1726883295,13738.152150509988,179.52928670999972,53192.85850128001
2024-09-21,01:48:17.000,265,11080171,114965,0,1726883296,13738.192568369988,179.515188450001,53192.83753992001
2024-09-21,01:48:18.000,265,11080168,115045,0,1726883297,13738.192568369988,179.50813932000165,53192.865488400006
2024-09-21,01:48:19.000,265,11080176,115125,0,1726883298,13738.192568369988,179.52928670999972,53192.865488400006
2024-09-21,01:48:20.000,265,11080141,115165,0,1726883299,13738.239722539998,179.53633583999908,53192.87946264
2024-09-21,01:48:21.000,265,11080115,115205,0,1726883300,13738.239722539998,179.52223758000036,53192.85850128001
2024-09-21,01:48:22.000,265,11080148,114885,0,1726883301,13738.266667779993,179.5010901900023,53192.893436880004
2024-09-21,01:48:23.000,265,11080116,115005,0,1726883302,13738.300349329998,179.53633583999908,53192.92138536
2024-09-21,01:48:24.000,265,11080156,114885,0,1726883303,13738.313821949989,179.54338496999844,53192.90741112001
2024-09-21,01:48:25.000,265,11080089,114725,0,1726883304,13738.347503499994,179.53633583999908,53192.87247552
2024-09-21,01:48:26.000,265,11080137,114965,0,1726883305,13738.340767189999,179.58567975000187,53192.88644976001
2024-09-21,01:48:27.000,265,11080137,115045,0,1726883306,13738.374448739989,179.57158149000315,53192.90741112001
2024-09-21,01:48:28.000,265,11080120,114965,0,1726883307,13738.374448739989,179.6138762699993,53192.90741112001
2024-09-21,01:48:29.000,265,11080161,114965,0,1726883308,13738.421602909999,179.60682713999995,53193.033179280006
2024-09-21,01:48:30.000,265,11080130,114965,0,1726883309,13738.448548149994,179.63502366000466,53192.99824368
2024-09-21,01:48:31.000,265,11080125,115045,0,1726883310,13738.47549338999,179.6138762699993,53192.98426944001
2024-09-21,01:48:32.000,265,11080141,114845,0,1726883311,13738.52264756,179.65617105000274,53193.01920504
2024-09-21,01:48:33.000,265,11080083,115205,0,1726883312,13738.549592799995,179.67731844000082,53193.05414064001
2024-09-21,01:48:34.000,265,11080159,114845,0,1726883313,13738.56306542,179.71961322000425,53193.0401664
2024-09-21,01:48:35.000,265,11080188,115045,0,1726883314,13738.569801729995,179.7125640900049,53193.0401664
2024-09-21,01:48:36.000,265,11080150,114925,0,1726883315,13738.59674696999,179.70551495999825,53193.1100376
2024-09-21,01:48:37.000,265,11080116,114885,0,1726883316,13738.64390114,179.71961322000425,53193.12401184001
2024-09-21,01:48:38.000,265,11080120,115005,0,1726883317,13738.65737375999,179.7619080000004,53193.15196032001
2024-09-21,01:48:39.000,265,11080195,115205,0,1726883318,13738.67758268999,179.75485887000104,53193.130998960005
2024-09-21,01:48:40.000,265,11080141,115245,0,1726883319,13738.69779161999,179.74780974000168,53193.179908800004
2024-09-21,01:48:41.000,265,11080108,114765,0,1726883320,13738.751682099995,179.79715365000447,53193.23580576
2024-09-21,01:48:42.000,265,11080170,115045,0,1726883321,13738.71800054999,179.79010451999784,53193.179908800004
2024-09-21,01:48:43.000,265,11080087,114965,0,1726883322,13738.74494579,179.81830104000255,53193.19388304001
2024-09-21,01:48:44.000,265,11080103,114925,0,1726883323,13738.792099959996,179.78305538999848,53193.249780000006
2024-09-21,01:48:45.000,265,11080149,115045,0,1726883324,13738.812308889996,179.80420278000383,53193.31266408
2024-09-21,01:48:46.000,265,11080163,114885,0,1726883325,13738.83925412999,179.84649756,53193.27074136001
2024-09-21,01:48:47.000,265,11080164,114885,0,1726883326,13738.893144609996,179.8605958199987,53193.24279288001
2024-09-21,01:48:48.000,265,11080173,114965,0,1726883327,13738.926826160001,179.83944843000063,53193.27772848
2024-09-21,01:48:49.000,265,11080205,115205,0,1726883328,13738.973980329996,179.8746940800047,53193.33362544
2024-09-21,01:48:50.000,265,11080106,114805,0,1726883329,13739.027870810001,179.91698886000086,53193.396509520004
2024-09-21,01:48:51.000,265,11080119,114925,0,1726883330,13739.021134499992,179.89584147000278,53193.396509520004
2024-09-21,01:48:52.000,265,11080172,114845,0,1726883331,13739.068288670001,179.9099397300015,53193.41048376001
2024-09-21,01:48:53.000,265,11080181,114965,0,1726883332,13739.108706530002,179.92403799000022,53193.38952240001
2024-09-21,01:48:54.000,265,11080174,115125,0,1726883333,13739.122179149992,179.92403799000022,53193.48734208001
2024-09-21,01:48:55.000,265,11080182,114845,0,1726883334,13739.162597009992,179.96633277000365,53193.48035496
2024-09-21,01:48:56.000,265,11080190,115045,0,1726883335,13739.203014869992,180.04387320000387,53193.47336784
2024-09-21,01:48:57.000,265,11080151,114925,0,1726883336,13739.256905349997,179.973381900003,53193.52227768
2024-09-21,01:48:58.000,265,11080133,115005,0,1726883337,13739.263641659993,180.01567667999916,53193.47336784
2024-09-21,01:48:59.000,265,11080154,115005,0,1726883338,13739.270377970002,180.05092233000323,53193.59214888
2024-09-21,01:49:00.000,265,11080181,115365,0,1726883339,13739.304059519993,180.1073153699981,53193.57817464001
2024-09-21,01:49:01.000,265,11080150,115205,0,1726883340,13739.331004760003,180.10026623999875,53193.57118752
2024-09-21,01:49:02.000,265,11080152,114765,0,1726883341,13739.357949999998,180.1214136300041,53193.57118752
2024-09-21,01:49:03.000,265,11080191,114845,0,1726883342,13739.398367859998,180.16370841000025,53193.599136
2024-09-21,01:49:04.000,265,11080215,115085,0,1726883343,13739.384895239993,180.18485579999833,53193.64105872
2024-09-21,01:49:05.000,265,11080154,115005,0,1726883344,13739.405104169993,180.1919049299977,53193.62009736
2024-09-21,01:49:06.000,265,11080162,115125,0,1726883345,13739.371422619988,180.20600319000368,53193.67599432001
2024-09-21,01:49:07.000,265,11080217,114885,0,1726883346,13739.506148819994,180.24829796999984,53193.703942800006
2024-09-21,01:49:08.000,265,11080198,115045,0,1726883347,13739.492676199989,180.24829796999984,53193.72490416001
2024-09-21,01:49:09.000,265,11080139,115205,0,1726883348,13739.512885129989,180.2553470999992,53193.752852640006
2024-09-21,01:49:10.000,265,11080134,115005,0,1726883349,13739.526357749994,180.3187892700007,53193.75983976
2024-09-21,01:49:11.000,265,11080167,115005,0,1726883350,13739.573511919989,180.3187892700007,53193.78080112
2024-09-21,01:49:12.000,265,11080161,114965,0,1726883351,13739.627402399994,180.32583840000007,53193.86464656001
2024-09-21,01:49:13.000,265,11080111,114965,0,1726883352,13739.63413870999,180.32583840000007,53193.8087496
2024-09-21,01:49:14.000,265,11080177,114845,0,1726883353,13739.627402399994,180.33288752999943,53193.89259504001
2024-09-21,01:49:15.000,265,11080154,115045,0,1726883354,13739.688029189994,180.4033788300003,53193.91355640001
2024-09-21,01:49:16.000,265,11080223,115045,0,1726883355,13739.708238119994,180.38928057000157,53193.85765944
2024-09-21,01:49:17.000,265,11080166,114965,0,1726883356,13739.71497442999,180.39632970000093,53193.920543520006
2024-09-21,01:49:18.000,265,11080207,115365,0,1726883357,13739.768864909995,180.4668210000018,53193.899582160004
2024-09-21,01:49:19.000,265,11080230,114885,0,1726883358,13739.809282769995,180.49501751999924,53193.96246624001
2024-09-21,01:49:20.000,265,11080225,114965,0,1726883359,13739.82275539,180.5161649100046,53193.9834276
2024-09-21,01:49:21.000,265,11080257,114965,0,1726883360,13739.849700629995,180.57960707999882,53193.95547912
2024-09-21,01:49:22.000,265,11080205,115085,0,1726883361,13739.910327419995,180.58665620999818,53193.99041472001
2024-09-21,01:49:23.000,265,11080192,115245,0,1726883362,13739.930536349995,180.62190186000225,53194.039324560006
2024-09-21,01:49:24.000,265,11080216,114965,0,1726883363,13739.95748158999,180.6641966399984,53194.07426016
2024-09-21,01:49:25.000,265,11080238,115205,0,1726883364,13739.98442683,180.70649142000184,53194.10220864
2024-09-21,01:49:26.000,265,11080241,115045,0,1726883365,13740.031580999996,180.748786199998,53194.137144240005
2024-09-21,01:49:27.000,265,11080208,115045,0,1726883366,13740.071998859996,180.76993359000335,53194.11618288
2024-09-21,01:49:28.000,265,11080174,114965,0,1726883367,13740.098944099991,180.83337576000486,53194.207015440006
2024-09-21,01:49:29.000,265,11080181,114565,0,1726883368,13740.119153029991,180.85452315000293,53194.27688664001
2024-09-21,01:49:30.000,265,11080247,114845,0,1726883369,13740.139361959991,180.8968179299991,53194.2629124
2024-09-21,01:49:31.000,265,11080282,115005,0,1726883370,13740.166307200001,180.90386705999845,53194.29086088
2024-09-21,01:49:32.000,265,11080292,114925,0,1726883371,13740.193252439996,180.91796532000444,53194.31880936
2024-09-21,01:49:33.000,265,11080223,115005,0,1726883372,13740.240406609992,180.9602601000006,53194.33977072
2024-09-21,01:49:34.000,265,11080246,115085,0,1726883373,13740.233670299996,180.98845661999803,53194.39566768001
2024-09-21,01:49:35.000,265,11080242,115005,0,1726883374,13740.267351850001,181.0237022700021,53194.353744960004
2024-09-21,01:49:36.000,265,11080211,115005,0,1726883375,13740.287560780002,181.05189878999954,53194.374706320006
2024-09-21,01:49:37.000,265,11080236,114725,0,1726883376,13740.260615539992,181.08009531000425,53194.45855176
2024-09-21,01:49:38.000,265,11080199,115085,0,1726883377,13740.301033399992,181.08009531000425,53194.45156464
2024-09-21,01:49:39.000,265,11080261,114885,0,1726883378,13740.267351850001,181.1082918300017,53194.43060328
2024-09-21,01:49:40.000,265,11080230,114925,0,1726883379,13740.287560780002,181.14353747999849,53194.46553888001
2024-09-21,01:49:41.000,265,11080220,115085,0,1726883380,13740.307769710002,181.15763574000448,53194.49348736001
2024-09-21,01:49:42.000,265,11080286,115045,0,1726883381,13740.307769710002,181.17878313000256,53194.51444872001
2024-09-21,01:49:43.000,265,11080258,114765,0,1726883382,13740.327978640002,181.18583226000192,53194.54938432
2024-09-21,01:49:44.000,265,11080235,114925,0,1726883383,13740.327978640002,181.20697965,53194.55637144
2024-09-21,01:49:45.000,265,11080251,114965,0,1726883384,13740.267351850001,181.20697965,53194.542397200006
2024-09-21,01:49:46.000,265,11080237,114965,0,1726883385,13740.301033399992,181.25632356000278,53194.58431992001
2024-09-21,01:49:47.000,265,11080198,114645,0,1726883386,13740.321242329992,181.24222530000407,53194.53541008001
2024-09-21,01:49:48.000,265,11080251,114885,0,1726883387,13740.341451259992,181.24927443000342,53194.53541008001
2024-09-21,01:49:49.000,265,11080251,114765,0,1726883388,13740.341451259992,181.27747095000086,53194.61226840001
2024-09-21,01:49:50.000,265,11080268,115125,0,1726883389,13740.381869119992,181.27747095000086,53194.5773328
2024-09-21,01:49:51.000,265,11080282,115005,0,1726883390,13740.402078049992,181.3056674699983,53194.63322976001
2024-09-21,01:49:52.000,265,11080321,115045,0,1726883391,13740.354923879997,181.333863990003,53194.70310096001
2024-09-21,01:49:53.000,265,11080292,115125,0,1726883392,13740.395341739997,181.34091312000237,53194.7170752
2024-09-21,01:49:54.000,265,11080252,115045,0,1726883393,13740.435759599997,181.3691096399998,53194.73104944001
2024-09-21,01:49:55.000,265,11080280,114965,0,1726883394,13740.422286979992,181.37615876999917,53194.80092064001
2024-09-21,01:49:56.000,265,11080244,114885,0,1726883395,13740.455968529997,181.38320789999852,53194.75201080001
2024-09-21,01:49:57.000,265,11080275,115245,0,1726883396,13740.462704839993,181.4325518100013,53194.7869464
2024-09-21,01:49:58.000,265,11080289,114925,0,1726883397,13740.469441150002,181.44665007000003,53194.807907760005
2024-09-21,01:49:59.000,265,11080273,115045,0,1726883398,13740.462704839993,181.4677974599981,53194.856817600004
2024-09-21,01:50:00.000,265,11080275,114885,0,1726883399,13740.462704839993,181.48894485000346,53194.8917532
2024-09-21,01:50:01.000,265,11080227,114885,0,1726883400,13740.469441150002,181.54533788999834,53194.86380472
2024-09-21,01:50:02.000,265,11080337,115205,0,1726883401,13740.462704839993,181.54533788999834,53194.91970168001
2024-09-21,01:50:03.000,265,11080278,114485,0,1726883402,13740.489650080002,181.57353441000305,53194.856817600004
2024-09-21,01:50:04.000,265,11080255,115045,0,1726883403,13740.516595319998,181.6158291899992,53194.87079184001
2024-09-21,01:50:05.000,265,11080312,114645,0,1726883404,13740.563749489993,181.6158291899992,53194.89874032001
2024-09-21,01:50:06.000,265,11080278,114925,0,1726883405,13740.550276870003,181.665173100002,53194.86380472
2024-09-21,01:50:07.000,265,11080235,115045,0,1726883406,13740.530067940002,181.6792713600007,53194.926688800006
2024-09-21,01:50:08.000,265,11080249,115285,0,1726883407,13740.570485799988,181.7004187499988,53194.93367592
2024-09-21,01:50:09.000,265,11080245,115205,0,1726883408,13740.617639969998,181.74976266000158,53194.8917532
2024-09-21,01:50:10.000,265,11080316,115005,0,1726883409,13740.617639969998,181.77091004999966,53194.926688800006
2024-09-21,01:50:11.000,265,11080290,114925,0,1726883410,13740.597431039998,181.79205743999773,53194.93367592
2024-09-21,01:50:12.000,265,11080336,114845,0,1726883411,13740.637848899998,181.78500830999837,53194.94765016001
2024-09-21,01:50:13.000,265,11080258,114685,0,1726883412,13740.617639969998,181.8273030900018,53194.94765016001
2024-09-21,01:50:14.000,265,11080295,114925,0,1726883413,13740.678266759998,181.83435222000116,53195.045469840006
2024-09-21,01:50:15.000,265,11080307,114805,0,1726883414,13740.671530449988,181.84140135000052,53194.98258576
2024-09-21,01:50:16.000,265,11080291,114845,0,1726883415,13740.678266759998,181.86959786999796,53194.975598640005
2024-09-21,01:50:17.000,265,11080343,115005,0,1726883416,13740.651321519988,181.84845047999988,53195.00354712
2024-09-21,01:50:18.000,265,11080295,115085,0,1726883417,13740.691739379989,181.85549960999924,53195.01053424
2024-09-21,01:50:19.000,265,11080282,115205,0,1726883418,13740.711948309989,181.88369613000395,53195.00354712
2024-09-21,01:50:20.000,265,11080363,114845,0,1726883419,13740.685003069993,181.89779439000267,53195.00354712
2024-09-21,01:50:21.000,265,11080282,114845,0,1726883420,13740.711948309989,181.9471382999982,53194.975598640005
2024-09-21,01:50:22.000,265,11080267,114805,0,1726883421,13740.732157239989,181.94008916999883,53195.01752136001
2024-09-21,01:50:23.000,265,11080312,114685,0,1726883422,13740.765838789994,181.96828569000354,53194.98957288
2024-09-21,01:50:24.000,265,11080345,115125,0,1726883423,13740.765838789994,181.98238395000226,53195.06643120001
2024-09-21,01:50:25.000,265,11080242,115005,0,1726883424,13740.786047719994,181.99648221000098,53195.06643120001
2024-09-21,01:50:26.000,265,11080279,115005,0,1726883425,13740.786047719994,182.01762959999905,53195.11534104001
2024-09-21,01:50:27.000,265,11080322,115045,0,1726883426,13740.839938199999,182.06697351000184,53195.12232816
2024-09-21,01:50:28.000,265,11080325,114845,0,1726883427,13740.83320188999,182.10221915999864,53195.094379680006
2024-09-21,01:50:29.000,265,11080353,114685,0,1726883428,13740.839938199999,182.11631742000463,53195.094379680006
2024-09-21,01:50:30.000,265,11080345,115085,0,1726883429,13740.83320188999,182.1586122000008,53195.15726376
2024-09-21,01:50:31.000,265,11080310,115005,0,1726883430,13740.846674509994,182.14451394000207,53195.16425088001
2024-09-21,01:50:32.000,265,11080328,114645,0,1726883431,13740.907301299994,182.19385785000486,53195.171238
2024-09-21,01:50:33.000,265,11080310,115245,0,1726883432,13740.94098285,182.17975958999887,53195.20617360001
2024-09-21,01:50:34.000,265,11080294,114885,0,1726883433,13740.93424653999,182.20090698000422,53195.241109200004
2024-09-21,01:50:35.000,265,11080305,115365,0,1726883434,13741.02181857,182.25025088999973,53195.19918648
2024-09-21,01:50:36.000,265,11080308,115085,0,1726883435,13741.048763809995,182.29254567000316,53195.23412208001
2024-09-21,01:50:37.000,265,11080292,115085,0,1726883436,13741.089181669995,182.2713982799978,53195.24809632
2024-09-21,01:50:38.000,265,11080356,114965,0,1726883437,13741.129599529995,182.2713982799978,53195.33194176001
2024-09-21,01:50:39.000,265,11080321,115045,0,1726883438,13741.12286322,182.29254567000316,53195.29700616
2024-09-21,01:50:40.000,265,11080404,115205,0,1726883439,13741.12286322,182.34188957999868,53195.31796752
2024-09-21,01:50:41.000,265,11080395,114885,0,1726883440,13741.170017389995,182.34188957999868,53195.33194176001
2024-09-21,01:50:42.000,265,11080341,114805,0,1726883441,13741.18349001,182.37713523000275,53195.35290312001
2024-09-21,01:50:43.000,265,11080371,114885,0,1726883442,13741.250853109996,182.36303697000403,53195.37386448001
2024-09-21,01:50:44.000,265,11080409,114965,0,1726883443,13741.277798349991,182.39123349000147,53195.408800080004
2024-09-21,01:50:45.000,265,11080382,114925,0,1726883444,13741.291270969996,182.42647913999826,53195.4157872
2024-09-21,01:50:46.000,265,11080369,114925,0,1726883445,13741.331688829996,182.44762653000362,53195.44373568
2024-09-21,01:50:47.000,265,11080419,115045,0,1726883446,13741.338425139991,182.4687739200017,53195.45072280001
2024-09-21,01:50:48.000,265,11080358,114805,0,1726883447,13741.358634069991,182.35598784000467,53195.47168416001
2024-09-21,01:50:49.000,265,11080448,114845,0,1726883448,13741.351897759996,182.41238087999955,53195.49963264001
2024-09-21,01:50:50.000,265,11080329,114685,0,1726883449,13741.405788240001,182.44057740000426,53195.50661976
2024-09-21,01:50:51.000,265,11080422,114845,0,1726883450,13741.425997170001,182.4687739200017,53195.50661976
2024-09-21,01:50:52.000,265,11080366,114925,0,1726883451,13741.399051929991,182.51106869999785,53195.52059400001
2024-09-21,01:50:53.000,265,11080330,115085,0,1726883452,13741.439469789992,182.4828721800004,53195.56251672
2024-09-21,01:50:54.000,265,11080378,115005,0,1726883453,13741.452942409996,182.56041261000064,53195.59046520001
2024-09-21,01:50:55.000,265,11080368,114925,0,1726883454,13741.493360269997,182.53926522000256,53195.61142656
2024-09-21,01:50:56.000,265,11080416,114965,0,1726883455,13741.486623960001,182.58155999999872,53195.6254008
2024-09-21,01:50:57.000,265,11080381,114765,0,1726883456,13741.506832890002,182.60975652000343,53195.66732352001
2024-09-21,01:50:58.000,265,11080438,114885,0,1726883457,13741.533778129997,182.60975652000343,53195.65334928
2024-09-21,01:50:59.000,265,11080395,115005,0,1726883458,13741.513569199997,182.6168056500028,53195.70225912
2024-09-21,01:51:00.000,265,11080410,114925,0,1726883459,13741.540514439992,182.64500217000023,53195.6603364
2024-09-21,01:51:01.000,265,11080367,114885,0,1726883460,13741.574195989997,182.65205129999958,53195.716233360006
2024-09-21,01:51:02.000,265,11080382,114845,0,1726883461,13741.580932299992,182.7154934700011,53195.8000788
2024-09-21,01:51:03.000,265,11080364,114845,0,1726883462,13741.574195989997,182.7154934700011,53195.765143200006
2024-09-21,01:51:04.000,265,11080428,115005,0,1726883463,13741.634822779997,182.7295917299998,53195.8000788
2024-09-21,01:51:05.000,265,11080355,115045,0,1726883464,13741.655031709997,182.78598477000196,53195.82104016
2024-09-21,01:51:06.000,265,11080475,114845,0,1726883465,13741.648295400002,182.79303390000132,53195.883924240006
2024-09-21,01:51:07.000,265,11080402,114925,0,1726883466,13741.641559089992,182.84942694000347,53195.80706592001
2024-09-21,01:51:08.000,265,11080431,114925,0,1726883467,13741.655031709997,182.8776234600009,53195.86995
2024-09-21,01:51:09.000,265,11080473,115045,0,1726883468,13741.695449569997,182.9128691099977,53195.92584696001
2024-09-21,01:51:10.000,265,11080452,115045,0,1726883469,13741.675240639997,182.9269673700037,53195.911872720004
2024-09-21,01:51:11.000,265,11080403,115085,0,1726883470,13741.688713260002,182.9763112799992,53195.98873104
2024-09-21,01:51:12.000,265,11080452,114965,0,1726883471,13741.762812669993,182.96926214999985,53196.0096924
2024-09-21,01:51:13.000,265,11080502,115205,0,1726883472,13741.729131120002,183.01860606000264,53195.981743920005
2024-09-21,01:51:14.000,265,11080407,114965,0,1726883473,13741.756076359998,183.03270432000136,53196.04462800001
2024-09-21,01:51:15.000,265,11080440,115045,0,1726883474,13741.776285289998,183.0749991000048,53196.051615120006
2024-09-21,01:51:16.000,265,11080495,115045,0,1726883475,13741.776285289998,183.0890973600035,53196.079563600004
2024-09-21,01:51:17.000,265,11080504,114965,0,1726883476,13741.783021599993,183.09614649000287,53196.08655072
2024-09-21,01:51:18.000,265,11080471,115045,0,1726883477,13741.803230529993,183.13139213999966,53196.10751208
2024-09-21,01:51:19.000,265,11080524,115005,0,1726883478,13741.803230529993,183.11729388000094,53196.12847344
2024-09-21,01:51:20.000,265,11080530,114885,0,1726883479,13741.877329939998,183.16663779000373,53196.13546056
2024-09-21,01:51:21.000,265,11080496,115045,0,1726883480,13741.863857319993,183.15253952999774,53196.20533176
2024-09-21,01:51:22.000,265,11080461,114685,0,1726883481,13741.843648389993,183.20188344000053,53196.22629312
2024-09-21,01:51:23.000,265,11080525,114765,0,1726883482,13741.863857319993,183.19483431000117,53196.17039616001
2024-09-21,01:51:24.000,265,11080481,115005,0,1726883483,13741.911011489989,183.2723747400014,53196.24026736001
2024-09-21,01:51:25.000,265,11080497,114805,0,1726883484,13741.904275179993,183.24417822000396,53196.21231888001
2024-09-21,01:51:26.000,265,11080569,114765,0,1726883485,13741.890802559989,183.29352212999947,53196.26122872001
2024-09-21,01:51:27.000,265,11080510,114925,0,1726883486,13741.863857319993,183.3358169100029,53196.31013856001
2024-09-21,01:51:28.000,265,11080468,114685,0,1726883487,13741.823439459993,183.31466952000483,53196.28917720001
2024-09-21,01:51:29.000,265,11080491,115005,0,1726883488,13741.823439459993,183.3217186500042,53196.21231888001
2024-09-21,01:51:30.000,265,11080555,114845,0,1726883489,13741.850384699988,183.3217186500042,53196.22629312
2024-09-21,01:51:31.000,265,11080517,115085,0,1726883490,13741.863857319993,183.31466952000483,53196.2542416
2024-09-21,01:51:32.000,265,11080477,114845,0,1726883491,13741.830175769988,183.28647300000011,53196.28219008
2024-09-21,01:51:33.000,265,11080530,115045,0,1726883492,13741.789757909988,183.35696430000098,53196.268215840006
2024-09-21,01:51:34.000,265,11080493,114685,0,1726883493,13741.776285289998,183.31466952000483,53196.21231888001
2024-09-21,01:51:35.000,265,11080485,115085,0,1726883494,13741.803230529993,183.3217186500042,53196.2542416
2024-09-21,01:51:36.000,265,11080563,114965,0,1726883495,13741.776285289998,183.37811168999906,53196.247254480004
2024-09-21,01:51:37.000,265,11080526,115125,0,1726883496,13741.762812669993,183.3710625599997,53196.2542416
2024-09-21,01:51:38.000,265,11080464,114925,0,1726883497,13741.708922190002,183.3217186500042,53196.23328024
2024-09-21,01:51:39.000,265,11080532,114925,0,1726883498,13741.695449569997,183.36401343000034,53196.198344640005
2024-09-21,01:51:40.000,265,11080497,115005,0,1726883499,13741.742603739993,183.38516081999842,53196.24026736001
2024-09-21,01:51:41.000,265,11080497,114925,0,1726883500,13741.702185879993,183.37811168999906,53196.247254480004
2024-09-21,01:51:42.000,265,11080521,115045,0,1726883501,13741.668504330002,183.34286604000226,53196.21231888001
2024-09-21,01:51:43.000,265,11080568,114885,0,1726883502,13741.695449569997,183.36401343000034,53196.21231888001
2024-09-21,01:51:44.000,265,11080458,114885,0,1726883503,13741.695449569997,183.3710625599997,53196.20533176
2024-09-21,01:51:45.000,265,11080531,114885,0,1726883504,13741.668504330002,183.4204064700025,53196.23328024
2024-09-21,01:51:46.000,265,11080498,115005,0,1726883505,13741.715658499998,183.39220994999778,53196.247254480004
2024-09-21,01:51:47.000,265,11080442,115005,0,1726883506,13741.702185879993,183.39220994999778,53196.24026736001
2024-09-21,01:51:48.000,265,11080489,115085,0,1726883507,13741.695449569997,183.41335734000313,53196.23328024
2024-09-21,01:51:49.000,265,11080562,114885,0,1726883508,13741.729131120002,183.41335734000313,53196.24026736001
2024-09-21,01:51:50.000,265,11080542,115005,0,1726883509,13741.715658499998,183.40630821000377,53196.20533176
2024-09-21,01:51:51.000,265,11080467,115085,0,1726883510,13741.783021599993,183.41335734000313,53196.30315144
2024-09-21,01:51:52.000,265,11080518,114885,0,1726883511,13741.776285289998,183.41335734000313,53196.27520296
2024-09-21,01:51:53.000,265,11080585,115205,0,1726883512,13741.803230529993,183.4204064700025,53196.21231888001
2024-09-21,01:51:54.000,265,11080511,114765,0,1726883513,13741.789757909988,183.39220994999778,53196.22629312
2024-09-21,01:51:55.000,265,11080562,115005,0,1726883514,13741.809966839988,183.42745560000185,53196.2542416
2024-09-21,01:51:56.000,265,11080533,114645,0,1726883515,13741.863857319993,183.42745560000185,53196.26122872001
2024-09-21,01:51:57.000,265,11080545,114765,0,1726883516,13741.884066249993,183.39220994999778,53196.268215840006
2024-09-21,01:51:58.000,265,11080531,115045,0,1726883517,13741.911011489989,183.37811168999906,53196.26122872001
2024-09-21,01:51:59.000,265,11080547,115085,0,1726883518,13741.931220419989,183.38516081999842,53196.21231888001
2024-09-21,01:52:00.000,265,11080472,114965,0,1726883519,13741.917747799998,183.4204064700025,53196.247254480004
2024-09-21,01:52:01.000,265,11080521,114965,0,1726883520,13741.978374589999,183.4345047300012,53196.30315144
2024-09-21,01:52:02.000,265,11080553,114845,0,1726883521,13741.978374589999,183.39220994999778,53196.23328024
2024-09-21,01:52:03.000,265,11080576,115045,0,1726883522,13742.005319829994,183.3992590800044,53196.20533176
2024-09-21,01:52:04.000,265,11080502,115045,0,1726883523,13742.05247399999,183.3992590800044,53196.27520296
2024-09-21,01:52:05.000,265,11080552,114805,0,1726883524,13742.099628169999,183.40630821000377,53196.31013856001
2024-09-21,01:52:06.000,265,11080579,115045,0,1726883525,13742.11310078999,183.41335734000313,53196.29616432
2024-09-21,01:52:07.000,265,11080513,115125,0,1726883526,13742.166991269994,183.41335734000313,53196.28219008
2024-09-21,01:52:08.000,265,11080563,115045,0,1726883527,13742.14004603,183.40630821000377,53196.3241128
2024-09-21,01:52:09.000,265,11080560,115045,0,1726883528,13742.166991269994,183.36401343000034,53196.268215840006
2024-09-21,01:52:10.000,265,11080538,115245,0,1726883529,13742.21414543999,183.39220994999778,53196.31013856001
2024-09-21,01:52:11.000,265,11080538,115005,0,1726883530,13742.24109068,183.4204064700025,53196.28917720001
2024-09-21,01:52:12.000,265,11080593,114805,0,1726883531,13742.288244849995,183.3992590800044,53196.33109992
2024-09-21,01:52:13.000,265,11080535,115085,0,1726883532,13742.328662709995,183.39220994999778,53196.38000976001
2024-09-21,01:52:14.000,265,11080534,114885,0,1726883533,13742.369080569995,183.41335734000313,53196.35206128
2024-09-21,01:52:15.000,265,11080605,114845,0,1726883534,13742.39602580999,183.39220994999778,53196.34507416
2024-09-21,01:52:16.000,265,11080517,115085,0,1726883535,13742.409498429995,183.40630821000377,53196.3241128
2024-09-21,01:52:17.000,265,11080536,114965,0,1726883536,13742.449916289996,183.38516081999842,53196.33109992
2024-09-21,01:52:18.000,265,11080616,114765,0,1726883537,13742.510543079996,183.39220994999778,53196.34507416
2024-09-21,01:52:19.000,265,11080557,115005,0,1726883538,13742.598115109991,183.42745560000185,53196.3241128
2024-09-21,01:52:20.000,265,11080536,115085,0,1726883539,13742.591378799996,183.3992590800044,53196.33808704001
2024-09-21,01:52:21.000,265,11080603,115005,0,1726883540,13742.672214519996,183.41335734000313,53196.40097112
2024-09-21,01:52:22.000,265,11080627,114845,0,1726883541,13742.766522860002,183.44860298999993,53196.414945360004
2024-09-21,01:52:23.000,265,11080549,115165,0,1726883542,13742.800204409992,183.4345047300012,53196.386996880006
2024-09-21,01:52:24.000,265,11080594,114685,0,1726883543,13742.881040129992,183.44155386000057,53196.47782944001
2024-09-21,01:52:25.000,265,11080580,114845,0,1726883544,13742.982084779993,183.44860298999993,53196.51276504
2024-09-21,01:52:26.000,265,11080533,114925,0,1726883545,13743.029238949988,183.469750379998,53196.54071352
2024-09-21,01:52:27.000,265,11080609,115165,0,1726883546,13743.089865739988,183.49794690000272,53196.51975216
2024-09-21,01:52:28.000,265,11080615,114965,0,1726883547,13743.130283599989,183.55433994000487,53196.51975216
2024-09-21,01:52:29.000,265,11080563,114725,0,1726883548,13743.25153717999,183.5825364600023,53196.64552032001
2024-09-21,01:52:30.000,265,11080567,114805,0,1726883549,13743.298691349999,183.56843820000358,53196.701417280005
2024-09-21,01:52:31.000,265,11080642,115045,0,1726883550,13743.37279075999,183.57548733000294,53196.69443016001
2024-09-21,01:52:32.000,265,11080583,114565,0,1726883551,13743.41994493,183.57548733000294,53196.7084044
2024-09-21,01:52:33.000,265,11080553,114965,0,1726883552,13743.51425326999,183.60368385000038,53196.75731424
2024-09-21,01:52:34.000,265,11080637,114765,0,1726883553,13743.547934819995,183.60368385000038,53196.771288480006
2024-09-21,01:52:35.000,265,11080580,115205,0,1726883554,13743.628770539995,183.60368385000038,53196.85513392
2024-09-21,01:52:36.000,265,11080557,114845,0,1726883555,13743.69613363999,183.6671260200019,53196.82718544
2024-09-21,01:52:37.000,265,11080592,114885,0,1726883556,13743.770233049996,183.6671260200019,53196.85513392
2024-09-21,01:52:38.000,265,11080579,115205,0,1726883557,13743.857805079992,183.6671260200019,53196.84115968001
2024-09-21,01:52:39.000,265,11080560,114885,0,1726883558,13743.898222939992,183.69532253999932,53196.938979360006
2024-09-21,01:52:40.000,265,11080623,115125,0,1726883559,13743.985794970002,183.70942079999804,53196.938979360006
2024-09-21,01:52:41.000,265,11080636,115085,0,1726883560,13744.073366999997,183.71646993000468,53196.92500512
2024-09-21,01:52:42.000,265,11080576,114965,0,1726883561,13744.133993789997,183.71646993000468,53197.00186344
2024-09-21,01:52:43.000,265,11080633,115125,0,1726883562,13744.208093200003,183.72351906000404,53197.07872176001
2024-09-21,01:52:44.000,265,11080621,114965,0,1726883563,13744.275456299998,183.77286296999955,53197.085708880004
2024-09-21,01:52:45.000,265,11080575,114885,0,1726883564,13744.356292019998,183.8292560100017,53197.106670240006
2024-09-21,01:52:46.000,265,11080648,114965,0,1726883565,13744.349555709989,183.8645016599985,53197.14859296001
2024-09-21,01:52:47.000,265,11080628,115005,0,1726883566,13744.416918809999,183.87155078999785,53197.155580080005
2024-09-21,01:52:48.000,265,11080578,114725,0,1726883567,13744.464072979994,183.8645016599985,53197.18352856
2024-09-21,01:52:49.000,265,11080645,114925,0,1726883568,13744.450600359989,183.91384557000129,53197.26038688
2024-09-21,01:52:50.000,265,11080630,115285,0,1726883569,13744.504490839994,183.96318948000408,53197.24641264001
2024-09-21,01:52:51.000,265,11080575,115365,0,1726883570,13744.49101821999,183.98433687000215,53197.323270960005
2024-09-21,01:52:52.000,265,11080627,114965,0,1726883571,13744.517963459999,184.04777904000366,53197.323270960005
2024-09-21,01:52:53.000,265,11080666,114885,0,1726883572,13744.57859025,184.0407299100043,53197.34423232001
2024-09-21,01:52:54.000,265,11080643,115045,0,1726883573,13744.57859025,184.06892643000174,53197.42807776
2024-09-21,01:52:55.000,265,11080696,114885,0,1726883574,13744.59206286999,184.08302469000046,53197.421090640004
2024-09-21,01:52:56.000,265,11080664,115005,0,1726883575,13744.645953349995,184.1253194700039,53197.43506488001
2024-09-21,01:52:57.000,265,11080627,114805,0,1726883576,13744.666162279995,184.13236860000325,53197.421090640004
2024-09-21,01:52:58.000,265,11080659,114965,0,1726883577,13744.686371209995,184.13236860000325,53197.4769876
2024-09-21,01:52:59.000,265,11080641,115045,0,1726883578,13744.71331644999,184.16761425000004,53197.48397472001
2024-09-21,01:53:00.000,265,11080667,114845,0,1726883579,13744.69984383,184.20990903000347,53197.52589744
2024-09-21,01:53:01.000,265,11080633,115045,0,1726883580,13744.72005276,184.19581077000475,53197.56782016
2024-09-21,01:53:02.000,265,11080685,115045,0,1726883581,13744.787415859995,184.20990903000347,53197.588781520004
2024-09-21,01:53:03.000,265,11080595,114925,0,1726883582,13744.74026169,184.23105642000155,53197.588781520004
2024-09-21,01:53:04.000,265,11080608,115085,0,1726883583,13744.79415216999,184.2240072900022,53197.58179440001
2024-09-21,01:53:05.000,265,11080704,114885,0,1726883584,13744.807624789995,184.24515468000027,53197.53288456001
2024-09-21,01:53:06.000,265,11080636,114885,0,1726883585,13744.76047062,184.23105642000155,53197.5468588
2024-09-21,01:53:07.000,265,11080634,114405,0,1726883586,13744.827833719995,184.29449859000306,53197.61673
2024-09-21,01:53:08.000,265,11080684,114805,0,1726883587,13744.81436109999,184.30154772000242,53197.63769136
2024-09-21,01:53:09.000,265,11080670,114725,0,1726883588,13744.807624789995,184.29449859000306,53197.60275576001
2024-09-21,01:53:10.000,265,11080705,115085,0,1726883589,13744.807624789995,184.31564598000114,53197.67262696
2024-09-21,01:53:11.000,265,11080669,115045,0,1726883590,13744.807624789995,184.31564598000114,53197.65166560001
2024-09-21,01:53:12.000,265,11080614,114845,0,1726883591,13744.80088848,184.32974423999985,53197.658652720005
2024-09-21,01:53:13.000,265,11080698,114925,0,1726883592,13744.78067955,184.32974423999985,53197.79839512001
2024-09-21,01:53:14.000,265,11080702,114805,0,1726883593,13744.807624789995,184.30154772000242,53197.74249816
2024-09-21,01:53:15.000,265,11080649,114845,0,1726883594,13744.767206929995,184.30154772000242,53197.74249816
2024-09-21,01:53:16.000,265,11080655,114845,0,1726883595,13744.767206929995,184.3226951100005,53197.756472400004
2024-09-21,01:53:17.000,265,11080671,114805,0,1726883596,13744.77394323999,184.30154772000242,53197.72153680001
2024-09-21,01:53:18.000,265,11080612,115005,0,1726883597,13744.80088848,184.34384249999857,53197.78442088
2024-09-21,01:53:19.000,265,11080689,114885,0,1726883598,13744.74026169,184.3367933699992,53197.74948528001
2024-09-21,01:53:20.000,265,11080700,114845,0,1726883599,13744.787415859995,184.3367933699992,53197.74948528001
2024-09-21,01:53:21.000,265,11080663,114805,0,1726883600,13744.767206929995,184.3226951100005,53197.76345952
2024-09-21,01:53:22.000,265,11080676,115005,0,1726883601,13744.726789069995,184.30859685000178,53197.74948528001
2024-09-21,01:53:23.000,265,11080670,114925,0,1726883602,13744.71331644999,184.30859685000178,53197.777433760006
2024-09-21,01:53:24.000,265,11080636,115045,0,1726883603,13744.6796349,184.30154772000242,53197.76345952
2024-09-21,01:53:25.000,265,11080695,114885,0,1726883604,13744.625744419995,184.28040033000434,53197.756472400004
2024-09-21,01:53:26.000,265,11080665,115005,0,1726883605,13744.6796349,184.2874494600037,53197.707562560005
2024-09-21,01:53:27.000,265,11080640,115165,0,1726883606,13744.666162279995,184.2874494600037,53197.77044664001
2024-09-21,01:53:28.000,265,11080690,114765,0,1726883607,13744.59879918,184.2874494600037,53197.74249816
2024-09-21,01:53:29.000,265,11080673,114965,0,1726883608,13744.605535489995,184.32974423999985,53197.74249816
2024-09-21,01:53:30.000,265,11080648,114845,0,1726883609,13744.61227179999,184.30154772000242,53197.756472400004
2024-09-21,01:53:31.000,265,11080686,115085,0,1726883610,13744.57859025,184.28040033000434,53197.74948528001
2024-09-21,01:53:32.000,265,11080646,115005,0,1726883611,13744.55838132,184.26630206999835,53197.74948528001
2024-09-21,01:53:33.000,265,11080607,114845,0,1726883612,13744.55164500999,184.31564598000114,53197.826343600005
2024-09-21,01:53:34.000,265,11080738,115045,0,1726883613,13744.538172389999,184.26630206999835,53197.80538224
2024-09-21,01:53:35.000,265,11080718,114845,0,1726883614,13744.57859025,184.29449859000306,53197.79839512001
2024-09-21,01:53:36.000,265,11080638,114925,0,1726883615,13744.59206286999,184.30859685000178,53197.81935648001
2024-09-21,01:53:37.000,265,11080682,114845,0,1726883616,13744.585326559994,184.30859685000178,53197.88224056
2024-09-21,01:53:38.000,265,11080700,114925,0,1726883617,13744.625744419995,184.32974423999985,53197.86826632001
2024-09-21,01:53:39.000,265,11080699,114925,0,1726883618,13744.61900811,184.30859685000178,53197.81236936
2024-09-21,01:53:40.000,265,11080678,114925,0,1726883619,13744.585326559994,184.3367933699992,53197.79839512001
2024-09-21,01:53:41.000,265,11080720,114965,0,1726883620,13744.65268965999,184.35089162999793,53197.84031784
2024-09-21,01:53:42.000,265,11080688,114885,0,1726883621,13744.666162279995,184.31564598000114,53197.86826632001
2024-09-21,01:53:43.000,265,11080749,115005,0,1726883622,13744.65942597,184.31564598000114,53197.91717616001
2024-09-21,01:53:44.000,265,11080674,115045,0,1726883623,13744.726789069995,184.30154772000242,53197.81935648001
2024-09-21,01:53:45.000,265,11080658,114965,0,1726883624,13744.726789069995,184.29449859000306,53197.91018904
2024-09-21,01:53:46.000,265,11080734,114845,0,1726883625,13744.75373430999,184.30859685000178,53197.93813752001
2024-09-21,01:53:47.000,265,11080690,114845,0,1726883626,13744.827833719995,184.31564598000114,53197.97307312
2024-09-21,01:53:48.000,265,11080656,115005,0,1726883627,13744.83457002999,184.3226951100005,53198.02198296
2024-09-21,01:53:49.000,265,11080719,114965,0,1726883628,13744.86151527,184.34384249999857,53198.08486704001
2024-09-21,01:53:50.000,265,11080745,115445,0,1726883629,13744.89519681999,184.35794076000457,53198.07787992
2024-09-21,01:53:51.000,265,11080689,115085,0,1726883630,13744.94235099,184.36498989000393,53198.140764
2024-09-21,01:53:52.000,265,11080735,115165,0,1726883631,13744.989505159996,184.40023554000072,53198.16871248
2024-09-21,01:53:53.000,265,11080731,114805,0,1726883632,13745.009714089996,184.4354811900048,53198.22460944001
2024-09-21,01:53:54.000,265,11080747,115205,0,1726883633,13745.063604570001,184.4707268400016,53198.259545040004
2024-09-21,01:53:55.000,265,11080773,114885,0,1726883634,13745.056868259991,184.52711988000374,53198.25255792001
2024-09-21,01:53:56.000,265,11080689,114765,0,1726883635,13745.063604570001,184.52711988000374,53198.27351928001
2024-09-21,01:53:57.000,265,11080730,114685,0,1726883636,13745.097286119992,184.52711988000374,53198.329416240005
2024-09-21,01:53:58.000,265,11080704,115125,0,1726883637,13745.137703979992,184.56236553000053,53198.33640336
2024-09-21,01:53:59.000,265,11080728,114725,0,1726883638,13745.191594459997,184.5976111800046,53198.36435184
2024-09-21,01:54:00.000,265,11080766,114845,0,1726883639,13745.178121839992,184.5976111800046,53198.39928744001
2024-09-21,01:54:01.000,265,11080790,114645,0,1726883640,13745.232012319997,184.61170944000332,53198.42024880001
2024-09-21,01:54:02.000,265,11080696,115005,0,1726883641,13745.225276010002,184.64695509000012,53198.448197280006
2024-09-21,01:54:03.000,265,11080789,114925,0,1726883642,13745.245484940002,184.66105334999884,53198.48313288
2024-09-21,01:54:04.000,265,11080758,114925,0,1726883643,13745.245484940002,184.68924987000355,53198.49012000001
2024-09-21,01:54:05.000,265,11080713,115045,0,1726883644,13745.279166489992,184.6962990000029,53198.497107120005
2024-09-21,01:54:06.000,265,11080709,115045,0,1726883645,13745.285902800002,184.717446390001,53198.53902984001
2024-09-21,01:54:07.000,265,11080760,115085,0,1726883646,13745.319584349993,184.71039726000163,53198.55999120001
2024-09-21,01:54:08.000,265,11080804,114925,0,1726883647,13745.339793279993,184.72449552000035,53198.56697832001
2024-09-21,01:54:09.000,265,11080746,114845,0,1726883648,13745.333056969997,184.6962990000029,53198.62287528
2024-09-21,01:54:10.000,265,11080704,115045,0,1726883649,13745.373474829998,184.717446390001,53198.53204272
2024-09-21,01:54:11.000,265,11080780,115005,0,1726883650,13745.440837929993,184.74564290999842,53198.63684952001
2024-09-21,01:54:12.000,265,11080787,114885,0,1726883651,13745.400420069993,184.717446390001,53198.60191392
2024-09-21,01:54:13.000,265,11080742,115005,0,1726883652,13745.434101619998,184.6962990000029,53198.63684952001
2024-09-21,01:54:14.000,265,11080731,115045,0,1726883653,13745.413892689998,184.6681024799982,53198.62287528
2024-09-21,01:54:15.000,265,11080742,114925,0,1726883654,13745.440837929993,184.64695509000012,53198.664798000005
2024-09-21,01:54:16.000,265,11080796,114765,0,1726883655,13745.447574239988,184.6328568300014,53198.62287528
2024-09-21,01:54:17.000,265,11080713,114885,0,1726883656,13745.413892689998,184.64695509000012,53198.60890104001
2024-09-21,01:54:18.000,265,11080739,114925,0,1726883657,13745.440837929993,184.61875857000268,53198.62287528
2024-09-21,01:54:19.000,265,11080801,115045,0,1726883658,13745.467783169988,184.63990596000076,53198.60191392
2024-09-21,01:54:20.000,265,11080747,115165,0,1726883659,13745.440837929993,184.63990596000076,53198.67178512
2024-09-21,01:54:21.000,265,11080741,115085,0,1726883660,13745.467783169988,184.5976111800046,53198.65082376
2024-09-21,01:54:22.000,265,11080788,114845,0,1726883661,13745.481255789993,184.5976111800046,53198.6997336
2024-09-21,01:54:23.000,265,11080807,114885,0,1726883662,13745.440837929993,184.56236553000053,53198.68575936001
2024-09-21,01:54:24.000,265,11080729,115005,0,1726883663,13745.413892689998,184.56236553000053,53198.74165632
2024-09-21,01:54:25.000,265,11080799,114925,0,1726883664,13745.420628999993,184.49187422999967,53198.68575936001
2024-09-21,01:54:26.000,265,11080743,114885,0,1726883665,13745.420628999993,184.49892335999903,53198.6997336
2024-09-21,01:54:27.000,265,11080800,115125,0,1726883666,13745.400420069993,184.4354811900048,53198.70672072001
2024-09-21,01:54:28.000,265,11080746,115005,0,1726883667,13745.333056969997,184.4213829299988,53198.664798000005
2024-09-21,01:54:29.000,265,11080761,114925,0,1726883668,13745.333056969997,184.40728467000008,53198.73466920001
2024-09-21,01:54:30.000,265,11080765,114845,0,1726883669,13745.326320660002,184.41433379999944,53198.68575936001
2024-09-21,01:54:31.000,265,11080805,115085,0,1726883670,13745.272430179997,184.37908815000264,53198.68575936001
2024-09-21,01:54:32.000,265,11080752,114845,0,1726883671,13745.245484940002,184.39318641000136,53198.73466920001
2024-09-21,01:54:33.000,265,11080692,115165,0,1726883672,13745.265693870002,184.3226951100005,53198.68575936001
2024-09-21,01:54:34.000,265,11080765,115045,0,1726883673,13745.299375419992,184.32974423999985,53198.79056616
2024-09-21,01:54:35.000,265,11080747,114725,0,1726883674,13745.299375419992,184.2874494600037,53198.72768208001
2024-09-21,01:54:36.000,265,11080801,114765,0,1726883675,13745.312848039997,184.3226951100005,53198.74864344
2024-09-21,01:54:37.000,265,11080750,114885,0,1726883676,13745.333056969997,184.2733511999977,53198.72768208001
2024-09-21,01:54:38.000,265,11080788,114925,0,1726883677,13745.339793279993,184.2733511999977,53198.79056616
2024-09-21,01:54:39.000,265,11080795,114685,0,1726883678,13745.373474829998,184.29449859000306,53198.77659192001
2024-09-21,01:54:40.000,265,11080740,115085,0,1726883679,13745.386947450002,184.259252939999,53198.72768208001
2024-09-21,01:54:41.000,265,11080792,115125,0,1726883680,13745.353265899997,184.18876163999812,53198.75563056001
2024-09-21,01:54:42.000,265,11080789,115085,0,1726883681,13745.393683759998,184.18171250999876,53198.762617680004
2024-09-21,01:54:43.000,265,11080802,115005,0,1726883682,13745.353265899997,184.14646686000196,53198.75563056001
2024-09-21,01:54:44.000,265,11080823,114885,0,1726883683,13745.373474829998,184.15351599000132,53198.77659192001
2024-09-21,01:54:45.000,265,11080815,115085,0,1726883684,13745.380211139993,184.18171250999876,53198.7696048
2024-09-21,01:54:46.000,265,11080760,114725,0,1726883685,13745.407156380003,184.14646686000196,53198.74864344
2024-09-21,01:54:47.000,265,11080789,114925,0,1726883686,13745.440837929993,184.15351599000132,53198.7696048
2024-09-21,01:54:48.000,265,11080754,115045,0,1726883687,13745.461046859993,184.13236860000325,53198.77659192001
2024-09-21,01:54:49.000,265,11080759,114885,0,1726883688,13745.514937339998,184.1253194700039,53198.7696048
2024-09-21,01:54:50.000,265,11080728,115045,0,1726883689,13745.508201029988,184.1253194700039,53198.783579040006
2024-09-21,01:54:51.000,265,11080742,114725,0,1726883690,13745.521673649993,184.1394177300026,53198.82550176001
2024-09-21,01:54:52.000,265,11080749,114885,0,1726883691,13745.562091509993,184.08302469000046,53198.81152752
2024-09-21,01:54:53.000,265,11080734,114885,0,1726883692,13745.535146269998,184.09712294999918,53198.85345024001
2024-09-21,01:54:54.000,265,11080760,114925,0,1726883693,13745.541882579993,184.09007381999982,53198.82550176001
2024-09-21,01:54:55.000,265,11080767,114765,0,1726883694,13745.629454609989,184.08302469000046,53198.84646312
2024-09-21,01:54:56.000,265,11080796,115045,0,1726883695,13745.663136159994,184.08302469000046,53198.89537296001
2024-09-21,01:54:57.000,265,11080841,114565,0,1726883696,13745.73049925999,184.1253194700039,53198.86742448
2024-09-21,01:54:58.000,265,11080791,115165,0,1726883697,13745.885434389995,183.94909121999808,53198.86742448
2024-09-21,01:54:59.000,265,11080825,115045,0,1726883698,13745.87869808,183.94909121999808,53198.85345024001
2024-09-21,01:55:00.000,265,11080778,115005,0,1726883699,13745.925852249995,183.92794383,53198.88838584
2024-09-21,01:55:01.000,265,11080824,114685,0,1726883700,13745.93258855999,183.92794383,53198.93729568
2024-09-21,01:55:02.000,265,11080795,114965,0,1726883701,13745.93258855999,183.90679644000193,53198.94428280001
2024-09-21,01:55:03.000,265,11080804,114845,0,1726883702,13745.97300641999,183.94909121999808,53198.93729568
2024-09-21,01:55:04.000,265,11080828,114965,0,1726883703,13745.99321534999,183.97023861000343,53199.000179760005
2024-09-21,01:55:05.000,265,11080836,114885,0,1726883704,13745.986479039995,183.96318948000408,53198.95825704
2024-09-21,01:55:06.000,265,11080779,114765,0,1726883705,13746.05384213999,183.95614035000472,53199.04210248001
2024-09-21,01:55:07.000,265,11080841,115005,0,1726883706,13746.04036952,183.98433687000215,53199.049089600005
2024-09-21,01:55:08.000,265,11080810,114925,0,1726883707,13746.11446892999,183.9913860000015,53199.07703808
2024-09-21,01:55:09.000,265,11080849,114925,0,1726883708,13746.148150479996,184.01958251999895,53199.0840252
2024-09-21,01:55:10.000,265,11080822,114685,0,1726883709,13746.18183203,183.9913860000015,53199.07703808
2024-09-21,01:55:11.000,265,11080870,115045,0,1726883710,13746.242458820001,184.0125333899996,53199.097999440004
2024-09-21,01:55:12.000,265,11080793,115045,0,1726883711,13746.282876680001,184.05482817000302,53199.118960800006
2024-09-21,01:55:13.000,265,11080862,114885,0,1726883712,13746.309821919996,184.06892643000174,53199.13992216001
2024-09-21,01:55:14.000,265,11080788,115205,0,1726883713,13746.410866569997,184.259252939999,53199.09101232001
2024-09-21,01:55:15.000,265,11080795,115045,0,1726883714,13746.478229669992,184.25220380999963,53199.167870640005
2024-09-21,01:55:16.000,265,11080844,115125,0,1726883715,13746.545592770002,184.2733511999977,53199.167870640005
2024-09-21,01:55:17.000,265,11080777,114685,0,1726883716,13746.552329079997,184.26630206999835,53199.2237676
2024-09-21,01:55:18.000,265,11080825,115045,0,1726883717,13746.626428490003,184.26630206999835,53199.2936388
2024-09-21,01:55:19.000,265,11080832,114925,0,1726883718,13746.693791589998,184.28040033000434,53199.31460016
2024-09-21,01:55:20.000,265,11080764,115085,0,1726883719,13746.740945759993,184.259252939999,53199.335561520005
2024-09-21,01:55:21.000,265,11080857,115045,0,1726883720,13746.855463029999,184.28040033000434,53199.335561520005
2024-09-21,01:55:22.000,265,11080794,114925,0,1726883721,13746.889144579989,184.30859685000178,53199.37748424001
2024-09-21,01:55:23.000,265,11080831,114885,0,1726883722,13746.916089819999,184.32974423999985,53199.32857440001
2024-09-21,01:55:24.000,265,11080868,114965,0,1726883723,13747.01039815999,184.34384249999857,53199.41241984
2024-09-21,01:55:25.000,265,11080821,114685,0,1726883724,13747.07102494999,184.36498989000393,53199.44735544001
2024-09-21,01:55:26.000,265,11080858,114925,0,1726883725,13747.11817912,184.39318641000136,53199.42639408001
2024-09-21,01:55:27.000,265,11080809,115045,0,1726883726,13747.13838805,184.42843205999816,53199.48927816
2024-09-21,01:55:28.000,265,11080794,114885,0,1726883727,13747.266377939995,184.40023554000072,53199.538188
2024-09-21,01:55:29.000,265,11080836,115125,0,1726883728,13747.30005949,184.44253032000415,53199.56613648001
2024-09-21,01:55:30.000,265,11080834,115045,0,1726883729,13747.347213659996,184.46367771000223,53199.503252400005
2024-09-21,01:55:31.000,265,11080839,114845,0,1726883730,13747.347213659996,184.4707268400016,53199.49626528001
2024-09-21,01:55:32.000,265,11080893,115085,0,1726883731,13747.434785689991,184.52711988000374,53199.59408496001
2024-09-21,01:55:33.000,265,11080857,114685,0,1726883732,13747.535830339992,184.52007075000438,53199.622033440006
2024-09-21,01:55:34.000,265,11080854,114885,0,1726883733,13747.522357720001,184.51302161999774,53199.69190464001
2024-09-21,01:55:35.000,265,11080908,114685,0,1726883734,13747.569511889997,184.54826727000182,53199.68491752
2024-09-21,01:55:36.000,265,11080850,115045,0,1726883735,13747.596457129992,184.5694146599999,53199.7478016
2024-09-21,01:55:37.000,265,11080905,115045,0,1726883736,13747.623402370002,184.56236553000053,53199.7478016
2024-09-21,01:55:38.000,265,11080829,115045,0,1726883737,13747.704238090002,184.57646378999925,53199.72684024
2024-09-21,01:55:39.000,265,11080848,115245,0,1726883738,13747.697501779992,184.5694146599999,53199.75478872
2024-09-21,01:55:40.000,265,11080860,115005,0,1726883739,13747.737919639992,184.60466031000396,53199.76177584001
2024-09-21,01:55:41.000,265,11080830,114645,0,1726883740,13747.764864880002,184.55531640000117,53199.75478872
2024-09-21,01:55:42.000,265,11080838,115365,0,1726883741,13747.791810119998,184.52711988000374,53199.80369856
2024-09-21,01:55:43.000,265,11080892,115085,0,1726883742,13747.838964289993,184.54826727000182,53199.79671144
2024-09-21,01:55:44.000,265,11080868,115005,0,1726883743,13747.872645839998,184.59056204999797,53199.84562128
2024-09-21,01:55:45.000,265,11080899,115085,0,1726883744,13747.913063699998,184.57646378999925,53199.89453112
2024-09-21,01:55:46.000,265,11080924,114805,0,1726883745,13747.966954179989,184.61170944000332,53199.89453112
2024-09-21,01:55:47.000,265,11080849,114885,0,1726883746,13748.000635729994,184.64695509000012,53199.957415200006
2024-09-21,01:55:48.000,265,11080907,114965,0,1726883747,13748.007372039989,184.6328568300014,53199.95042808001
2024-09-21,01:55:49.000,265,11080961,114645,0,1726883748,13748.034317279999,184.67515161000483,53199.96440232
2024-09-21,01:55:50.000,265,11080864,114965,0,1726883749,13748.088207759989,184.6962990000029,53200.006325040005
2024-09-21,01:55:51.000,265,11080894,115125,0,1726883750,13748.135361929999,184.6962990000029,53200.03427352
2024-09-21,01:55:52.000,265,11080835,115365,0,1726883751,13748.182516099994,184.70334813000227,53200.04824776001
2024-09-21,01:55:53.000,265,11080883,114645,0,1726883752,13748.22967026999,184.72449552000035,53200.02029928
2024-09-21,01:55:54.000,265,11080891,114765,0,1726883753,13748.243142889994,184.75269203999778,53200.13908032
2024-09-21,01:55:55.000,265,11080856,115125,0,1726883754,13748.29029705999,184.7808885600025,53200.11811896001
2024-09-21,01:55:56.000,265,11080895,114965,0,1726883755,13748.33071491999,184.7949868200012,53200.1320932
2024-09-21,01:55:57.000,265,11080877,114845,0,1726883756,13748.39134170999,184.8161342099993,53200.16702880001
2024-09-21,01:55:58.000,265,11080922,115045,0,1726883757,13748.35092384999,184.83728160000464,53200.2019644
2024-09-21,01:55:59.000,265,11080890,115125,0,1726883758,13748.35766016,184.8161342099993,53200.19497728001
2024-09-21,01:56:00.000,265,11080865,115085,0,1726883759,13748.37786909,184.830232469998,53200.15305456
2024-09-21,01:56:01.000,265,11080860,114845,0,1726883760,13748.41155063999,184.86547812000208,53200.222925760005
2024-09-21,01:56:02.000,265,11080875,115125,0,1726883761,13748.425023259995,184.86547812000208,53200.16702880001
2024-09-21,01:56:03.000,265,11080867,114725,0,1726883762,13748.43175956999,184.89367463999952,53200.18100304
2024-09-21,01:56:04.000,265,11080917,114925,0,1726883763,13748.47217742999,184.8795763800008,53200.19497728001
2024-09-21,01:56:05.000,265,11080929,114965,0,1726883764,13748.526067909996,184.91482203000487,53200.25087424
2024-09-21,01:56:06.000,265,11080845,115005,0,1726883765,13748.505858979996,184.95006768000167,53200.28580984001
2024-09-21,01:56:07.000,265,11080877,114685,0,1726883766,13748.49238635999,184.97121506999974,53200.25087424
2024-09-21,01:56:08.000,265,11080852,115005,0,1726883767,13748.53280421999,184.99941159000446,53200.31375832001
2024-09-21,01:56:09.000,265,11080897,114925,0,1726883768,13748.505858979996,184.98531332999846,53200.292796960006
2024-09-21,01:56:10.000,265,11080866,114805,0,1726883769,13748.47891374,184.9782641999991,53200.28580984001
2024-09-21,01:56:11.000,265,11080922,114765,0,1726883770,13748.526067909996,185.01350985000317,53200.34869392
2024-09-21,01:56:12.000,265,11080918,115205,0,1726883771,13748.5193316,185.0276081100019,53200.33471968001
2024-09-21,01:56:13.000,265,11080944,114925,0,1726883772,13748.53280421999,185.04875549999997,53200.32074544
2024-09-21,01:56:14.000,265,11080987,114845,0,1726883773,13748.55974946,185.0417063700006,53200.39760376
2024-09-21,01:56:15.000,265,11080958,115205,0,1726883774,13748.53280421999,185.0628537599987,53200.34869392
2024-09-21,01:56:16.000,265,11080934,114925,0,1726883775,13748.51259528999,185.0910502800034,53200.35568104
2024-09-21,01:56:17.000,265,11080961,114845,0,1726883776,13748.45196849999,185.0910502800034,53200.41856512
2024-09-21,01:56:18.000,265,11080916,115245,0,1726883777,13748.47217742999,185.09809941000276,53200.34869392
2024-09-21,01:56:19.000,265,11080892,114605,0,1726883778,13748.47891374,185.11924680000084,53200.34869392
2024-09-21,01:56:20.000,265,11080934,114685,0,1726883779,13748.43175956999,185.11219767000148,53200.41157800001
2024-09-21,01:56:21.000,265,11080906,114725,0,1726883780,13748.485650049995,185.09809941000276,53200.404590879996
2024-09-21,01:56:22.000,265,11080924,114805,0,1726883781,13748.41828695,185.08400115000404,53200.43253936001
2024-09-21,01:56:23.000,265,11080928,114805,0,1726883782,13748.37786909,185.10514854000212,53200.439526480004
2024-09-21,01:56:24.000,265,11080934,115085,0,1726883783,13748.35766016,185.11924680000084,53200.4465136
2024-09-21,01:56:25.000,265,11080948,114925,0,1726883784,13748.31050598999,185.13334505999956,53200.41856512
2024-09-21,01:56:26.000,265,11080931,114845,0,1726883785,13748.35092384999,185.1262959300002,53200.48144920001
2024-09-21,01:56:27.000,265,11080914,114885,0,1726883786,13748.33745123,185.11924680000084,53200.46747496
2024-09-21,01:56:28.000,265,11080964,114845,0,1726883787,13748.37786909,185.1544924500049,53200.45350072001
2024-09-21,01:56:29.000,265,11080896,115005,0,1726883788,13748.37113277999,185.19678723000106,53200.48144920001
2024-09-21,01:56:30.000,265,11080959,115125,0,1726883789,13748.35092384999,185.175639840003,53200.53035904001
2024-09-21,01:56:31.000,265,11080879,114885,0,1726883790,13748.35766016,185.2249837499985,53200.509397680005
2024-09-21,01:56:32.000,265,11080923,114925,0,1726883791,13748.33745123,185.13334505999956,53200.53734616
2024-09-21,01:56:33.000,265,11080862,115125,0,1726883792,13748.33071491999,185.1544924500049,53200.460487840006
2024-09-21,01:56:34.000,265,11080909,114965,0,1726883793,13748.3172423,185.16154158000427,53200.45350072001
2024-09-21,01:56:35.000,265,11080929,115045,0,1726883794,13748.29703337,185.14744331999827,53200.47446208
2024-09-21,01:56:36.000,265,11080970,114725,0,1726883795,13748.29029705999,185.11219767000148,53200.460487840006
2024-09-21,01:56:37.000,265,11080892,115005,0,1726883796,13748.24987919999,185.11924680000084,53200.439526480004
2024-09-21,01:56:38.000,265,11080958,114925,0,1726883797,13748.222933959994,185.14039418999891,53200.45350072001
2024-09-21,01:56:39.000,265,11080879,115045,0,1726883798,13748.344187539995,185.16154158000427,53200.460487840006
2024-09-21,01:56:40.000,265,11080949,115005,0,1726883799,13748.31050598999,185.16154158000427,53200.39760376
2024-09-21,01:56:41.000,265,11080975,114925,0,1726883800,13748.35092384999,185.175639840003,53200.42555224
2024-09-21,01:56:42.000,265,11080925,114845,0,1726883801,13748.384605399995,185.1897381000017,53200.43253936001
2024-09-21,01:56:43.000,265,11080989,114685,0,1726883802,13748.41155063999,185.21088548999978,53200.46747496
2024-09-21,01:56:44.000,265,11080961,114685,0,1726883803,13748.425023259995,185.26727853000193,53200.439526480004
2024-09-21,01:56:45.000,265,11080900,115005,0,1726883804,13748.41155063999,185.29547504999937,53200.52337192
2024-09-21,01:56:46.000,265,11080924,114925,0,1726883805,13748.47217742999,185.26022940000257,53200.50241056001
2024-09-21,01:56:47.000,265,11080992,114965,0,1726883806,13748.47891374,185.29547504999937,53200.53734616
2024-09-21,01:56:48.000,265,11081001,114925,0,1726883807,13748.45196849999,185.28842592,53200.54433328
2024-09-21,01:56:49.000,265,11080975,114845,0,1726883808,13748.55974946,185.29547504999937,53200.57926888001
2024-09-21,01:56:50.000,265,11080978,114925,0,1726883809,13748.55974946,185.3377698300028,53200.607217360004
2024-09-21,01:56:51.000,265,11080998,114925,0,1726883810,13748.627112559996,185.3377698300028,53200.607217360004
2024-09-21,01:56:52.000,265,11080920,115045,0,1726883811,13748.654057799991,185.34481896000216,53200.60023024001
2024-09-21,01:56:53.000,265,11080952,115125,0,1726883812,13748.647321489996,185.35891722000088,53200.66311432
2024-09-21,01:56:54.000,265,11081005,114885,0,1726883813,13748.640585180001,185.3730154799996,53200.67010144001
2024-09-21,01:56:55.000,265,11080911,115205,0,1726883814,13748.714684589992,185.3730154799996,53200.6910628
2024-09-21,01:56:56.000,265,11080989,114925,0,1726883815,13748.741629830001,185.39416286999767,53200.76792112001
2024-09-21,01:56:57.000,265,11081041,114845,0,1726883816,13748.788783999997,185.4012120000043,53200.73298552
2024-09-21,01:56:58.000,265,11080952,114885,0,1726883817,13748.815729239992,185.38006460999895,53200.795869600006
2024-09-21,01:56:59.000,265,11081040,114925,0,1726883818,13748.862883410002,185.40826113000367,53200.795869600006
2024-09-21,01:57:00.000,265,11080991,114845,0,1726883819,13748.903301270002,185.42940852000174,53200.844779440005
2024-09-21,01:57:01.000,265,11081011,115045,0,1726883820,13748.923510200002,185.4364576500011,53200.81683096001
2024-09-21,01:57:02.000,265,11081009,114845,0,1726883821,13748.950455439997,185.42235939000238,53200.85875368
2024-09-21,01:57:03.000,265,11080944,114925,0,1726883822,13748.950455439997,185.4364576500011,53200.9006764
2024-09-21,01:57:04.000,265,11080967,114805,0,1726883823,13748.977400679993,185.44350678000046,53200.85176656
2024-09-21,01:57:05.000,265,11080934,115005,0,1726883824,13748.990873299997,185.39416286999767,53200.92163776
2024-09-21,01:57:06.000,265,11080991,114925,0,1726883825,13749.024554850002,185.41531026000303,53200.92862488
2024-09-21,01:57:07.000,265,11081035,114765,0,1726883826,13748.997609609993,185.49285069000325,53200.893689280005
2024-09-21,01:57:08.000,265,11080998,114885,0,1726883827,13749.031291159998,185.4364576500011,53200.95657336001
2024-09-21,01:57:09.000,265,11081002,115005,0,1726883828,13749.031291159998,185.42940852000174,53200.9006764
2024-09-21,01:57:10.000,265,11080972,114885,0,1726883829,13748.984136990002,185.42235939000238,53200.92163776
2024-09-21,01:57:11.000,265,11080975,114805,0,1726883830,13748.963928060002,185.41531026000303,53200.907663519996
2024-09-21,01:57:12.000,265,11080964,115085,0,1726883831,13748.990873299997,185.4364576500011,53200.92862488
2024-09-21,01:57:13.000,265,11080956,114765,0,1726883832,13749.004345920002,185.42940852000174,53200.942599120004
2024-09-21,01:57:14.000,265,11080949,114965,0,1726883833,13749.004345920002,185.39416286999767,53200.907663519996
2024-09-21,01:57:15.000,265,11080952,114845,0,1726883834,13748.984136990002,185.4364576500011,53200.95657336001
2024-09-21,01:57:16.000,265,11080995,115085,0,1726883835,13749.011082229998,185.45055590999982,53200.92163776
2024-09-21,01:57:17.000,265,11080936,114925,0,1726883836,13749.064972710003,185.4858015600039,53200.94958624
2024-09-21,01:57:18.000,265,11080970,114845,0,1726883837,13749.071709019998,185.46465416999854,53200.99849608
2024-09-21,01:57:19.000,265,11080952,114845,0,1726883838,13749.098654259993,185.5351454699994,53200.92163776
2024-09-21,01:57:20.000,265,11080943,114605,0,1726883839,13749.078445329993,185.54219459999877,53201.012470320005
2024-09-21,01:57:21.000,265,11080992,114965,0,1726883840,13749.098654259993,185.5351454699994,53201.061380160005
2024-09-21,01:57:22.000,265,11080984,115005,0,1726883841,13749.098654259993,185.57039112000348,53201.06836728
2024-09-21,01:57:23.000,265,11080976,114725,0,1726883842,13749.145808429988,185.57039112000348,53201.00548320001
2024-09-21,01:57:24.000,265,11081006,115045,0,1726883843,13749.219907839994,185.59153851000156,53201.12426424001
2024-09-21,01:57:25.000,265,11080973,114765,0,1726883844,13749.206435219989,185.62678415999835,53201.075354399996
2024-09-21,01:57:26.000,265,11080991,114765,0,1726883845,13749.192962599998,185.6338332899977,53201.15221272001
2024-09-21,01:57:27.000,265,11081002,115205,0,1726883846,13749.206435219989,185.619735029999,53201.12426424001
2024-09-21,01:57:28.000,265,11081023,114685,0,1726883847,13749.179489979993,185.61268589999963,53201.180161200005
2024-09-21,01:57:29.000,265,11080987,114885,0,1726883848,13749.206435219989,185.65498068000306,53201.16618696
2024-09-21,01:57:30.000,265,11080971,114965,0,1726883849,13749.192962599998,185.64088242000435,53201.16618696
2024-09-21,01:57:31.000,265,11081011,115045,0,1726883850,13749.206435219989,185.72547198000393,53201.17317408001
2024-09-21,01:57:32.000,265,11080973,114685,0,1726883851,13749.253589389999,185.69727545999922,53201.20112256001
2024-09-21,01:57:33.000,265,11080976,114765,0,1726883852,13749.233380459998,185.70432458999858,53201.284968
2024-09-21,01:57:34.000,265,11081052,114805,0,1726883853,13749.219907839994,185.73957024000265,53201.25701952
2024-09-21,01:57:35.000,265,11081017,115045,0,1726883854,13749.192962599998,185.746619370002,53201.29195512001
2024-09-21,01:57:36.000,265,11081020,114885,0,1726883855,13749.233380459998,185.77481588999945,53201.26400664
2024-09-21,01:57:37.000,265,11081015,114845,0,1726883856,13749.246853079989,185.83825806000095,53201.29195512001
2024-09-21,01:57:38.000,265,11081060,114805,0,1726883857,13749.240116769994,185.85235631999967,53201.347852080005
2024-09-21,01:57:39.000,265,11081038,114765,0,1726883858,13749.260325699994,185.8664545799984,53201.347852080005
2024-09-21,01:57:40.000,265,11080989,114885,0,1726883859,13749.226644149989,185.8453071900003,53201.3548392
2024-09-21,01:57:41.000,265,11081065,115045,0,1726883860,13749.240116769994,185.8453071900003,53201.36881344001
2024-09-21,01:57:42.000,265,11080995,114605,0,1726883861,13749.246853079989,185.8946511000031,53201.347852080005
2024-09-21,01:57:43.000,265,11081083,115045,0,1726883862,13749.260325699994,185.9298967499999,53201.4247104
2024-09-21,01:57:44.000,265,11081068,115245,0,1726883863,13749.260325699994,185.92284762000054,53201.445671760004
2024-09-21,01:57:45.000,265,11081061,114845,0,1726883864,13749.280534629994,185.9298967499999,53201.48759448001
2024-09-21,01:57:46.000,265,11081059,115205,0,1726883865,13749.253589389999,185.95104413999798,53201.47362024
2024-09-21,01:57:47.000,265,11081042,114685,0,1726883866,13749.233380459998,185.97219153000333,53201.466633120006
2024-09-21,01:57:48.000,265,11081081,114805,0,1726883867,13749.267062009989,185.98628979000205,53201.5295172
2024-09-21,01:57:49.000,265,11081046,114845,0,1726883868,13749.320952489994,186.04973196000356,53201.515542960005
2024-09-21,01:57:50.000,265,11081032,114645,0,1726883869,13749.320952489994,186.03563370000484,53201.53650432001
2024-09-21,01:57:51.000,265,11081072,114845,0,1726883870,13749.307479869989,186.0285845699982,53201.52253008
2024-09-21,01:57:52.000,265,11081038,114925,0,1726883871,13749.294007249999,186.07087935000163,53201.57143992
2024-09-21,01:57:53.000,265,11081097,114965,0,1726883872,13749.320952489994,186.0920267399997,53201.60637552001
2024-09-21,01:57:54.000,265,11081059,114925,0,1726883873,13749.320952489994,186.1131741299978,53201.613362640004
2024-09-21,01:57:55.000,265,11081044,114845,0,1726883874,13749.314216179999,186.12727239000378,53201.613362640004
2024-09-21,01:57:56.000,265,11081073,115125,0,1726883875,13749.341161419994,186.1413706500025,53201.613362640004
2024-09-21,01:57:57.000,265,11081092,114525,0,1726883876,13749.361370349994,186.1766162999993,53201.64131112
2024-09-21,01:57:58.000,265,11081099,114805,0,1726883877,13749.45567869,186.21186195000337,53201.64131112
2024-09-21,01:57:59.000,265,11081052,114725,0,1726883878,13749.42873344999,186.21186195000337,53201.634324000006
2024-09-21,01:58:00.000,265,11081108,115005,0,1726883879,13749.442206069994,186.22596021000209,53201.71816944
2024-09-21,01:58:01.000,265,11081102,114965,0,1726883880,13749.48936023999,186.2400584700008,53201.66227248
2024-09-21,01:58:02.000,265,11081139,114885,0,1726883881,13749.442206069994,186.23300934000144,53201.71118232
2024-09-21,01:58:03.000,265,11081064,114765,0,1726883882,13749.50956916999,186.21891108000273,53201.69022096
2024-09-21,01:58:04.000,265,11081051,114845,0,1726883883,13749.47588762,186.2400584700008,53201.7391308
2024-09-21,01:58:05.000,265,11081118,115205,0,1726883884,13749.47588762,186.26825498999824,53201.732143680005
2024-09-21,01:58:06.000,265,11081109,114885,0,1726883885,13749.523041789995,186.2894023800036,53201.77406640001
2024-09-21,01:58:07.000,265,11081121,114685,0,1726883886,13749.502832859995,186.3035006400023,53201.732143680005
2024-09-21,01:58:08.000,265,11081081,114925,0,1726883887,13749.53651441,186.33169715999975,53201.72515656001
2024-09-21,01:58:09.000,265,11081142,114925,0,1726883888,13749.53651441,186.31759890000103,53201.76707928
2024-09-21,01:58:10.000,265,11081121,114885,0,1726883889,13749.54998702999,186.35989368000446,53201.732143680005
2024-09-21,01:58:11.000,265,11081129,115005,0,1726883890,13749.53651441,186.39513933000126,53201.82297624001
2024-09-21,01:58:12.000,265,11081174,115085,0,1726883891,13749.51630548,186.4233358499987,53201.84393760001
2024-09-21,01:58:13.000,265,11081149,114765,0,1726883892,13749.57019595999,186.46563063000212,53201.89284744001
2024-09-21,01:58:14.000,265,11081151,115045,0,1726883893,13749.5971412,186.45858150000277,53201.90682168
2024-09-21,01:58:15.000,265,11081082,114885,0,1726883894,13749.5971412,186.50087627999892,53201.93477016
2024-09-21,01:58:16.000,265,11081107,114645,0,1726883895,13749.63082274999,186.54317106000235,53201.93477016
2024-09-21,01:58:17.000,265,11081145,114925,0,1726883896,13749.583668579995,186.5854658399985,53201.969705760006
2024-09-21,01:58:18.000,265,11081118,114925,0,1726883897,13749.65103167999,186.64185888000065,53201.98368
2024-09-21,01:58:19.000,265,11081094,114965,0,1726883898,13749.63082274999,186.6700553999981,53202.02560272
2024-09-21,01:58:20.000,265,11081171,114885,0,1726883899,13749.67124060999,186.66300626999873,53201.97669288
2024-09-21,01:58:21.000,265,11081117,114605,0,1726883900,13749.65103167999,186.74054669999896,53202.018615600005
2024-09-21,01:58:22.000,265,11081136,114765,0,1726883901,13749.704922159995,186.7616940900043,53202.03957696001
2024-09-21,01:58:23.000,265,11081186,114885,0,1726883902,13749.73860371,186.7828414800024,53202.09547392
2024-09-21,01:58:24.000,265,11081150,114885,0,1726883903,13749.77228525999,186.7334975699996,53202.09547392
2024-09-21,01:58:25.000,265,11081103,114885,0,1726883904,13749.785757879996,186.78989061000175,53202.1234224
2024-09-21,01:58:26.000,265,11081095,114885,0,1726883905,13749.81943943,186.8321853899979,53202.10944816001
2024-09-21,01:58:27.000,265,11081106,115045,0,1726883906,13749.853120979991,186.8321853899979,53202.13040952001
2024-09-21,01:58:28.000,265,11081175,114565,0,1726883907,13749.866593599996,186.8815293000007,53202.186306480005
2024-09-21,01:58:29.000,265,11081141,115205,0,1726883908,13749.859857290001,186.8815293000007,53202.13040952001
2024-09-21,01:58:30.000,265,11081153,115045,0,1726883909,13749.859857290001,186.87448017000133,53202.116435280004
2024-09-21,01:58:31.000,265,11081154,115205,0,1726883910,13749.893538839991,186.95906973000092,53202.186306480005
2024-09-21,01:58:32.000,265,11081177,114925,0,1726883911,13749.893538839991,186.96611886000028,53202.17931936001
2024-09-21,01:58:33.000,265,11081190,114845,0,1726883912,13749.933956699992,187.0084136400037,53202.1932936
2024-09-21,01:58:34.000,265,11081182,114925,0,1726883913,13749.981110870001,187.00136451000435,53202.186306480005
2024-09-21,01:58:35.000,265,11081112,115365,0,1726883914,13749.974374559992,187.01546277000307,53202.186306480005
2024-09-21,01:58:36.000,265,11081179,114605,0,1726883915,13749.960901940001,187.02251190000243,53202.235216320005
2024-09-21,01:58:37.000,265,11081203,115205,0,1726883916,13749.960901940001,187.03661016000115,53202.22822920001
2024-09-21,01:58:38.000,265,11081190,114925,0,1726883917,13749.981110870001,187.0295610300018,53202.235216320005
2024-09-21,01:58:39.000,265,11081191,114685,0,1726883918,13749.994583489992,187.05070841999986,53202.249190559996
2024-09-21,01:58:40.000,265,11081186,114605,0,1726883919,13750.014792419992,187.1282488500001,53202.25617768001
2024-09-21,01:58:41.000,265,11081207,114965,0,1726883920,13750.028265039997,187.08595407000394,53202.2631648
2024-09-21,01:58:42.000,265,11081230,115125,0,1726883921,13750.035001349992,187.1282488500001,53202.29111328
2024-09-21,01:58:43.000,265,11081196,114925,0,1726883922,13750.055210279992,187.13529797999945,53202.31207464
2024-09-21,01:58:44.000,265,11081164,114685,0,1726883923,13750.061946590002,187.10005233000265,53202.333036
2024-09-21,01:58:45.000,265,11081220,115045,0,1726883924,13750.109100759997,187.1282488500001,53202.34002312
2024-09-21,01:58:46.000,265,11081176,114885,0,1726883925,13750.095628139992,187.1916910200016,53202.353997360005
2024-09-21,01:58:47.000,265,11081242,114965,0,1726883926,13750.129309689997,187.21283840999968,53202.416881439996
2024-09-21,01:58:48.000,265,11081199,114965,0,1726883927,13750.156254929992,187.21988753999904,53202.37495872001
2024-09-21,01:58:49.000,265,11081226,114685,0,1726883928,13750.136045999992,187.2551331900031,53202.4378428
2024-09-21,01:58:50.000,265,11081226,114645,0,1726883929,13750.156254929992,187.2551331900031,53202.38194584
2024-09-21,01:58:51.000,265,11081289,115205,0,1726883930,13750.149518619997,187.27628058000118,53202.45880416
2024-09-21,01:58:52.000,265,11081171,115125,0,1726883931,13750.142782310002,187.2551331900031,53202.45880416
2024-09-21,01:58:53.000,265,11081174,114885,0,1726883932,13750.122573380002,187.24808406000375,53202.500726880004
2024-09-21,01:58:54.000,265,11081210,115045,0,1726883933,13750.102364450002,187.2903788399999,53202.53566248
2024-09-21,01:58:55.000,265,11081189,114725,0,1726883934,13750.075419209992,187.26218232000247,53202.54264960001
2024-09-21,01:58:56.000,265,11081243,115085,0,1726883935,13750.082155520002,187.2551331900031,53202.507714
2024-09-21,01:58:57.000,265,11081163,114925,0,1726883936,13750.082155520002,187.27628058000118,53202.54264960001
2024-09-21,01:58:58.000,265,11081184,114925,0,1726883937,13750.075419209992,187.2410349300044,53202.54963672
2024-09-21,01:58:59.000,265,11081231,114885,0,1726883938,13750.082155520002,187.2269366699984,53202.56361096001
2024-09-21,01:59:00.000,265,11081181,114525,0,1726883939,13750.061946590002,187.24808406000375,53202.60553368
2024-09-21,01:59:01.000,265,11081266,114845,0,1726883940,13750.075419209992,187.24808406000375,53202.55662384
2024-09-21,01:59:02.000,265,11081238,115005,0,1726883941,13750.035001349992,187.24808406000375,53202.56361096001
2024-09-21,01:59:03.000,265,11081176,114805,0,1726883942,13750.041737660002,187.21988753999904,53202.52867536
2024-09-21,01:59:04.000,265,11081256,114885,0,1726883943,13750.001319800002,187.18464189000224,53202.54963672
2024-09-21,01:59:05.000,265,11081209,114965,0,1726883944,13749.987847179997,187.17054363000352,53202.570598080005
2024-09-21,01:59:06.000,265,11081234,115005,0,1726883945,13750.014792419992,187.13529797999945,53202.55662384
2024-09-21,01:59:07.000,265,11081174,114685,0,1726883946,13749.960901940001,187.1423471099988,53202.54264960001
2024-09-21,01:59:08.000,265,11081255,114845,0,1726883947,13749.920484080001,187.1282488500001,53202.54264960001
2024-09-21,01:59:09.000,265,11081229,114885,0,1726883948,13749.880066220001,187.1423471099988,53202.52867536
2024-09-21,01:59:10.000,265,11081272,114965,0,1726883949,13749.880066220001,187.08595407000394,53202.56361096001
2024-09-21,01:59:11.000,265,11081232,114685,0,1726883950,13749.880066220001,187.07185580999794,53202.54963672
2024-09-21,01:59:12.000,265,11081255,114845,0,1726883951,13749.859857290001,187.07890494000458,53202.52867536
2024-09-21,01:59:13.000,265,11081258,114765,0,1726883952,13749.832912049991,187.05775754999922,53202.54963672
2024-09-21,01:59:14.000,265,11081290,114805,0,1726883953,13749.846384669996,187.08595407000394,53202.58457232
2024-09-21,01:59:15.000,265,11081309,114925,0,1726883954,13749.81943943,187.05070841999986,53202.56361096001
2024-09-21,01:59:16.000,265,11081254,114925,0,1726883955,13749.785757879996,187.00136451000435,53202.521688240005
2024-09-21,01:59:17.000,265,11081291,114925,0,1726883956,13749.765548949996,187.03661016000115,53202.53566248
2024-09-21,01:59:18.000,265,11081260,115045,0,1726883957,13749.745340019996,186.98726624999836,53202.55662384
2024-09-21,01:59:19.000,265,11081222,114725,0,1726883958,13749.71165846999,186.97316798999964,53202.54963672
2024-09-21,01:59:20.000,265,11081265,114885,0,1726883959,13749.65776799,186.95906973000092,53202.54963672
2024-09-21,01:59:21.000,265,11081228,114685,0,1726883960,13749.65776799,186.93792234000284,53202.59155944001
2024-09-21,01:59:22.000,265,11081252,114885,0,1726883961,13749.624086439995,186.90267668999877,53202.55662384
2024-09-21,01:59:23.000,265,11081249,114845,0,1726883962,13749.61061381999,186.88857843000005,53202.55662384
2024-09-21,01:59:24.000,265,11081249,114885,0,1726883963,13749.50956916999,186.86038191000262,53202.49373976001
2024-09-21,01:59:25.000,265,11081280,114765,0,1726883964,13749.51630548,186.87448017000133,53202.44482992001
2024-09-21,01:59:26.000,265,11081253,114605,0,1726883965,13749.43546976,186.7828414800024,53202.402907200005
2024-09-21,01:59:27.000,265,11081280,114765,0,1726883966,13749.42873344999,186.7969397400011,53202.4378428
2024-09-21,01:59:28.000,265,11081231,114805,0,1726883967,13749.381579279994,186.75464495999768,53202.4378428
2024-09-21,01:59:29.000,265,11081271,114845,0,1726883968,13749.354634039999,186.78989061000175,53202.402907200005
2024-09-21,01:59:30.000,265,11081232,114685,0,1726883969,13749.334425109999,186.7616940900043,53202.38893296
2024-09-21,01:59:31.000,265,11081272,115005,0,1726883970,13749.307479869989,186.7616940900043,53202.38194584
2024-09-21,01:59:32.000,265,11081281,114885,0,1726883971,13749.300743559994,186.74054669999896,53202.37495872001
2024-09-21,01:59:33.000,265,11081218,114605,0,1726883972,13749.260325699994,186.71235018000152,53202.402907200005
2024-09-21,01:59:34.000,265,11081289,114805,0,1726883973,13749.166017359988,186.74054669999896,53202.38893296
2024-09-21,01:59:35.000,265,11081214,114765,0,1726883974,13749.172753669998,186.7334975699996,53202.36098448
2024-09-21,01:59:36.000,265,11081289,114725,0,1726883975,13749.166017359988,186.74759582999832,53202.36098448
2024-09-21,01:59:37.000,265,11081237,114925,0,1726883976,13749.166017359988,186.71939931000088,53202.29810040001
2024-09-21,01:59:38.000,265,11081286,115245,0,1726883977,13749.132335809998,186.72644844000024,53202.36098448
2024-09-21,01:59:39.000,265,11081308,114965,0,1726883978,13749.152544739998,186.68415366000409,53202.29111328
2024-09-21,01:59:40.000,265,11081334,114805,0,1726883979,13749.132335809998,186.7616940900043,53202.34002312
2024-09-21,01:59:41.000,265,11081329,114965,0,1726883980,13749.112126879998,186.74759582999832,53202.34002312
2024-09-21,01:59:42.000,265,11081262,115205,0,1726883981,13749.112126879998,186.7828414800024,53202.3679716
2024-09-21,01:59:43.000,265,11081310,114725,0,1726883982,13749.139072119993,186.72644844000024,53202.305087520006
2024-09-21,01:59:44.000,265,11081265,114685,0,1726883983,13749.112126879998,186.72644844000024,53202.31207464
2024-09-21,01:59:45.000,265,11081309,114805,0,1726883984,13749.098654259993,186.72644844000024,53202.34002312
2024-09-21,01:59:46.000,265,11081257,114805,0,1726883985,13749.091917949998,186.66300626999873,53202.32604888001
2024-09-21,01:59:47.000,265,11081207,114965,0,1726883986,13749.105390569988,186.66300626999873,53202.32604888001
2024-09-21,01:59:48.000,265,11081277,114805,0,1726883987,13749.058236399993,186.6348097500013,53202.333036
2024-09-21,01:59:49.000,265,11081281,114765,0,1726883988,13749.017818539993,186.64185888000065,53202.305087520006
2024-09-21,01:59:50.000,265,11081313,115005,0,1726883989,13749.064972710003,186.6700553999981,53202.34701024001
2024-09-21,01:59:51.000,265,11081246,114965,0,1726883990,13749.038027469993,186.66300626999873,53202.36098448
2024-09-21,01:59:52.000,265,11081291,114805,0,1726883991,13749.031291159998,186.66300626999873,53202.333036
2024-09-21,01:59:53.000,265,11081202,114685,0,1726883992,13749.038027469993,186.64185888000065,53202.29810040001
2024-09-21,01:59:54.000,265,11081305,115245,0,1726883993,13748.990873299997,186.6700553999981,53202.29810040001
2024-09-21,01:59:55.000,265,11081233,114725,0,1726883994,13748.990873299997,186.70530105000216,53202.29810040001
2024-09-21,01:59:56.000,265,11081271,114845,0,1726883995,13748.957191749992,186.68415366000409,53202.333036
2024-09-21,01:59:57.000,265,11081322,114685,0,1726883996,13748.984136990002,186.6982519200028,53202.333036
2024-09-21,01:59:58.000,265,11081248,114885,0,1726883997,13748.950455439997,186.6982519200028,53202.31906176
2024-09-21,01:59:59.000,265,11081328,114685,0,1726883998,13748.963928060002,186.66300626999873,53202.38893296
2024-09-21,02:00:00.000,265,11081274,115125,0,1726883999,13748.970664369997,186.64185888000065,53202.36098448
2024-09-21,02:00:01.000,265,11081308,115045,0,1726884000,13748.910037579997,186.69120279000344,53202.353997360005
2024-09-21,02:00:02.000,265,11081267,114725,0,1726884001,13748.910037579997,186.68415366000409,53202.353997360005
2024-09-21,02:00:03.000,265,11081313,114965,0,1726884002,13748.916773889992,186.70530105000216,53202.3679716
2024-09-21,02:00:04.000,265,11081363,114845,0,1726884003,13748.936982819992,186.68415366000409,53202.40989432
2024-09-21,02:00:05.000,265,11081315,114765,0,1726884004,13748.903301270002,186.71235018000152,53202.416881439996
2024-09-21,02:00:06.000,265,11081325,114685,0,1726884005,13748.916773889992,186.70530105000216,53202.416881439996
2024-09-21,02:00:07.000,265,11081266,115045,0,1726884006,13748.889828649997,186.6982519200028,53202.44482992001
2024-09-21,02:00:08.000,265,11081312,114765,0,1726884007,13748.923510200002,186.7334975699996,53202.451817040004
2024-09-21,02:00:09.000,265,11081321,115245,0,1726884008,13748.876356029992,186.71939931000088,53202.44482992001
2024-09-21,02:00:10.000,265,11081383,114805,0,1726884009,13748.842674480002,186.76874322000367,53202.45880416
2024-09-21,02:00:11.000,265,11081348,115045,0,1726884010,13748.910037579997,186.77579235000303,53202.45880416
2024-09-21,02:00:12.000,265,11081302,114805,0,1726884011,13748.916773889992,186.7828414800024,53202.45880416
2024-09-21,02:00:13.000,265,11081378,115165,0,1726884012,13748.957191749992,186.77579235000303,53202.49373976001
2024-09-21,02:00:14.000,265,11081322,114965,0,1726884013,13748.950455439997,186.7828414800024,53202.521688240005
2024-09-21,02:00:15.000,265,11081354,114925,0,1726884014,13748.970664369997,186.81808712999918,53202.4378428
2024-09-21,02:00:16.000,265,11081306,114885,0,1726884015,13749.024554850002,186.76874322000367,53202.500726880004
2024-09-21,02:00:17.000,265,11081366,114725,0,1726884016,13749.024554850002,186.7828414800024,53202.43085568
2024-09-21,02:00:18.000,265,11081301,114845,0,1726884017,13749.091917949998,186.7969397400011,53202.521688240005
2024-09-21,02:00:19.000,265,11081361,114925,0,1726884018,13749.105390569988,186.81103799999983,53202.51470112001
2024-09-21,02:00:20.000,265,11081312,114605,0,1726884019,13749.125599499988,186.7828414800024,53202.55662384
2024-09-21,02:00:21.000,265,11081353,114845,0,1726884020,13749.118863189993,186.77579235000303,53202.53566248
2024-09-21,02:00:22.000,265,11081296,115085,0,1726884021,13749.219907839994,186.7969397400011,53202.54264960001
2024-09-21,02:00:23.000,265,11081340,114645,0,1726884022,13749.253589389999,186.7828414800024,53202.53566248
2024-09-21,02:00:24.000,265,11081309,114805,0,1726884023,13749.273798319999,186.7616940900043,53202.56361096001
2024-09-21,02:00:25.000,265,11081322,114725,0,1726884024,13749.314216179999,186.80398887000047,53202.5775852
2024-09-21,02:00:26.000,265,11081342,114845,0,1726884025,13749.361370349994,186.7969397400011,53202.55662384
2024-09-21,02:00:27.000,265,11081325,114925,0,1726884026,13749.401788209994,186.83923452000454,53202.5775852
2024-09-21,02:00:28.000,265,11081323,114685,0,1726884027,13749.41526083,186.8462836500039,53202.5775852
2024-09-21,02:00:29.000,265,11081307,114725,0,1726884028,13749.44894237999,186.81103799999983,53202.71034048001
2024-09-21,02:00:30.000,265,11081394,115005,0,1726884029,13749.482623929995,186.76874322000367,53202.68239200001
2024-09-21,02:00:31.000,265,11081386,114605,0,1726884030,13749.49609655,186.77579235000303,53202.689379120005
2024-09-21,02:00:32.000,265,11081350,114765,0,1726884031,13749.583668579995,186.7969397400011,53202.7173276
2024-09-21,02:00:33.000,265,11081373,114765,0,1726884032,13749.65776799,186.85333278000326,53202.7173276
2024-09-21,02:00:34.000,265,11081353,114885,0,1726884033,13749.65103167999,186.86038191000262,53202.7522632
2024-09-21,02:00:35.000,265,11081411,115365,0,1726884034,13749.664504299995,186.86743104000197,53202.79418592
2024-09-21,02:00:36.000,265,11081315,114885,0,1726884035,13749.725131089996,186.87448017000133,53202.78021168001
2024-09-21,02:00:37.000,265,11081362,114925,0,1726884036,13749.69818585,186.8956275599994,53202.81514728
2024-09-21,02:00:38.000,265,11081290,114685,0,1726884037,13749.75207632999,186.95202060000156,53202.84309576
2024-09-21,02:00:39.000,265,11081353,114845,0,1726884038,13749.765548949996,186.980217119999,53202.93392832
2024-09-21,02:00:40.000,265,11081364,114965,0,1726884039,13749.859857290001,186.98726624999836,53202.92694120001
2024-09-21,02:00:41.000,265,11081403,114725,0,1726884040,13749.83964836,187.0084136400037,53202.975851040006
2024-09-21,02:00:42.000,265,11081341,114725,0,1726884041,13749.880066220001,187.0295610300018,53202.94091544
2024-09-21,02:00:43.000,265,11081344,115085,0,1726884042,13749.940693010001,187.05775754999922,53202.98283816
2024-09-21,02:00:44.000,265,11081375,114765,0,1726884043,13749.900275150001,187.12119972000073,53202.98982528
2024-09-21,02:00:45.000,265,11081350,115045,0,1726884044,13749.994583489992,187.17054363000352,53203.003799520004
2024-09-21,02:00:46.000,265,11081410,115005,0,1726884045,13749.967638249997,187.18464189000224,53203.05270936
2024-09-21,02:00:47.000,265,11081445,114525,0,1726884046,13750.021528730002,187.2269366699984,53203.122580560004
2024-09-21,02:00:48.000,265,11081381,114845,0,1726884047,13750.048473969997,187.24808406000375,53203.08764496
2024-09-21,02:00:49.000,265,11081438,115125,0,1726884048,13750.055210279992,187.28332971000054,53203.09463208001
2024-09-21,02:00:50.000,265,11081434,114685,0,1726884049,13750.075419209992,187.31152622999798,53203.13655480001
2024-09-21,02:00:51.000,265,11081431,114685,0,1726884050,13750.156254929992,187.3397227500027,53203.18546464001
2024-09-21,02:00:52.000,265,11081460,115045,0,1726884051,13750.176463859993,187.39611579000484,53203.206426
2024-09-21,02:00:53.000,265,11081414,114965,0,1726884052,13750.216881719993,187.43136144000164,53203.19943888
2024-09-21,02:00:54.000,265,11081410,114885,0,1726884053,13750.250563269998,187.438410570001,53203.22738736
2024-09-21,02:00:55.000,265,11081411,114645,0,1726884054,13750.237090649993,187.4877544800038,53203.25533584
2024-09-21,02:00:56.000,265,11081482,114685,0,1726884055,13750.290981129998,187.51595100000122,53203.311232800006
2024-09-21,02:00:57.000,265,11081476,114885,0,1726884056,13750.331398989998,187.57939317000273,53203.290271440004
2024-09-21,02:00:58.000,265,11081410,114885,0,1726884057,13750.392025779998,187.61463881999953,53203.36712976
2024-09-21,02:00:59.000,265,11081431,114885,0,1726884058,13750.344871609988,187.6005405600008,53203.339181280004
2024-09-21,02:01:00.000,265,11081419,114965,0,1726884059,13750.392025779998,187.66398273000232,53203.36712976
2024-09-21,02:01:01.000,265,11081453,115045,0,1726884060,13750.412234709998,187.71332663999783,53203.4160396
2024-09-21,02:01:02.000,265,11081409,115045,0,1726884061,13750.405498399989,187.72742490000383,53203.457962320004
2024-09-21,02:01:03.000,265,11081446,114765,0,1726884062,13750.439179949994,187.75562142000126,53203.47193656001
2024-09-21,02:01:04.000,265,11081437,114805,0,1726884063,13750.466125189989,187.79086706999806,53203.52084640001
2024-09-21,02:01:05.000,265,11081450,114885,0,1726884064,13750.520015669994,187.86840749999828,53203.527833520006
2024-09-21,02:01:06.000,265,11081460,114845,0,1726884065,13750.526751979989,187.88250576000428,53203.54180776
2024-09-21,02:01:07.000,265,11081497,114805,0,1726884066,13750.56716983999,187.93889879999915,53203.576743360005
2024-09-21,02:01:08.000,265,11081460,114845,0,1726884067,13750.600851389994,187.95299705999787,53203.625653200004
2024-09-21,02:01:09.000,265,11081496,114725,0,1726884068,13750.641269249994,187.98824271000194,53203.61866608001
2024-09-21,02:01:10.000,265,11081501,114725,0,1726884069,13750.661478179994,188.00234097000066,53203.646614560006
2024-09-21,02:01:11.000,265,11081461,114765,0,1726884070,13750.6749508,188.02348835999874,53203.70251152
2024-09-21,02:01:12.000,265,11081492,114965,0,1726884071,13750.73557759,188.03758662000473,53203.70251152
2024-09-21,02:01:13.000,265,11081513,115005,0,1726884072,13750.722104969995,188.08693053000025,53203.744434240005
2024-09-21,02:01:14.000,265,11081477,114605,0,1726884073,13750.75578652,188.10807791999832,53203.73046
2024-09-21,02:01:15.000,265,11081482,115045,0,1726884074,13750.802940689995,188.1574218300011,53203.82827968
2024-09-21,02:01:16.000,265,11081551,114685,0,1726884075,13750.81641331,188.18561834999855,53203.793344080004
2024-09-21,02:01:17.000,265,11081540,114885,0,1726884076,13750.782731759995,188.2067657400039,53203.80731832001
2024-09-21,02:01:18.000,265,11081457,114685,0,1726884077,13750.802940689995,188.24906052000006,53203.89116376
2024-09-21,02:01:19.000,265,11081504,114565,0,1726884078,13750.77599545,188.340699209999,53203.89815088
2024-09-21,02:01:20.000,265,11081492,114805,0,1726884079,13750.823149619995,188.33365007999964,53203.89815088
2024-09-21,02:01:21.000,265,11081525,114965,0,1726884080,13750.823149619995,188.38299399000243,53203.96802208
2024-09-21,02:01:22.000,265,11081493,114885,0,1726884081,13750.81641331,188.38299399000243,53203.961034960004
2024-09-21,02:01:23.000,265,11081535,114805,0,1726884082,13750.79620438,188.43938703000458,53204.01693192
2024-09-21,02:01:24.000,265,11081489,114965,0,1726884083,13750.80967699999,188.49578006999946,53204.009944800004
2024-09-21,02:01:25.000,265,11081509,114885,0,1726884084,13750.85009485999,188.49578006999946,53204.07282888001
2024-09-21,02:01:26.000,265,11081602,114885,0,1726884085,13750.87030378999,188.55922224000096,53204.06584176
2024-09-21,02:01:27.000,265,11081589,114685,0,1726884086,13750.80967699999,188.62266441000247,53204.05186752001
2024-09-21,02:01:28.000,265,11081528,114565,0,1726884087,13750.79620438,188.6015170200044,53204.10776448
2024-09-21,02:01:29.000,265,11081585,114885,0,1726884088,13750.87030378999,188.64381180000055,53204.14270008001
2024-09-21,02:01:30.000,265,11081562,114885,0,1726884089,13750.81641331,188.67200831999799,53204.17064856001
2024-09-21,02:01:31.000,265,11081527,114885,0,1726884090,13750.82988592999,188.66495918999863,53204.20558416
2024-09-21,02:01:32.000,265,11081542,115045,0,1726884091,13750.802940689995,188.67905745000462,53204.23353264
2024-09-21,02:01:33.000,265,11081513,114765,0,1726884092,13750.782731759995,188.72840136000013,53204.22654552
2024-09-21,02:01:34.000,265,11081507,114685,0,1726884093,13750.79620438,188.72840136000013,53204.24051976001
2024-09-21,02:01:35.000,265,11081529,114925,0,1726884094,13750.76925913999,188.74249961999885,53204.28244248
2024-09-21,02:01:36.000,265,11081496,114965,0,1726884095,13750.76925913999,188.77774527000292,53204.296416720004
2024-09-21,02:01:37.000,265,11081564,114965,0,1726884096,13750.79620438,188.77069614000357,53204.31039096001
2024-09-21,02:01:38.000,265,11081531,114885,0,1726884097,13750.76925913999,188.75659788000485,53204.31039096001
2024-09-21,02:01:39.000,265,11081603,114925,0,1726884098,13750.77599545,188.7636470100042,53204.317378080006
2024-09-21,02:01:40.000,265,11081530,114885,0,1726884099,13750.73557759,188.79184353000164,53204.33833944001
2024-09-21,02:01:41.000,265,11081592,114885,0,1726884100,13750.722104969995,188.79184353000164,53204.38724928001
2024-09-21,02:01:42.000,265,11081550,114885,0,1726884101,13750.722104969995,188.81299091999972,53204.429172
2024-09-21,02:01:43.000,265,11081582,114885,0,1726884102,13750.69515973,188.8482365700038,53204.415197760005
2024-09-21,02:01:44.000,265,11081555,114965,0,1726884103,13750.68842341999,188.85528570000315,53204.415197760005
2024-09-21,02:01:45.000,265,11081614,114925,0,1726884104,13750.64800555999,188.90462960999866,53204.42218488
2024-09-21,02:01:46.000,265,11081601,114845,0,1726884105,13750.60758769999,188.91872787000466,53204.415197760005
2024-09-21,02:01:47.000,265,11081621,114765,0,1726884106,13750.58737876999,188.92577700000402,53204.43615912001
2024-09-21,02:01:48.000,265,11081562,114885,0,1726884107,13750.533488289999,188.92577700000402,53204.43615912001
2024-09-21,02:01:49.000,265,11081572,114965,0,1726884108,13750.493070429999,188.95397352000145,53204.429172
2024-09-21,02:01:50.000,265,11081585,114765,0,1726884109,13750.418971019993,188.96807178000017,53204.42218488
2024-09-21,02:01:51.000,265,11081556,114805,0,1726884110,13750.412234709998,188.96807178000017,53204.42218488
2024-09-21,02:01:52.000,265,11081596,114925,0,1726884111,13750.344871609988,188.93282613000338,53204.47808184001
2024-09-21,02:01:53.000,265,11081610,114925,0,1726884112,13750.344871609988,188.95397352000145,53204.47109472
2024-09-21,02:01:54.000,265,11081577,114845,0,1726884113,13750.297717439993,188.9610226500008,53204.429172
2024-09-21,02:01:55.000,265,11081589,114725,0,1726884114,13750.257299579993,188.9469243900021,53204.47109472
2024-09-21,02:01:56.000,265,11081583,114685,0,1726884115,13750.210145409997,188.92577700000402,53204.485068960006
2024-09-21,02:01:57.000,265,11081545,115085,0,1726884116,13750.203409100002,188.91872787000466,53204.40122352
2024-09-21,02:01:58.000,265,11081596,114885,0,1726884117,13750.156254929992,188.95397352000145,53204.40821064001
2024-09-21,02:01:59.000,265,11081553,115365,0,1726884118,13750.129309689997,188.93282613000338,53204.44314624
2024-09-21,02:02:00.000,265,11081598,114925,0,1726884119,13750.115837069992,188.91167873999802,53204.47109472
2024-09-21,02:02:01.000,265,11081660,114925,0,1726884120,13750.055210279992,188.92577700000402,53204.415197760005
2024-09-21,02:02:02.000,265,11081559,115045,0,1726884121,13750.102364450002,188.9610226500008,53204.366287920006
2024-09-21,02:02:03.000,265,11081646,115085,0,1726884122,13750.095628139992,188.93282613000338,53204.429172
2024-09-21,02:02:04.000,265,11081617,114685,0,1726884123,13750.122573380002,188.93987526000274,53204.40821064001
2024-09-21,02:02:05.000,265,11081630,114845,0,1726884124,13750.055210279992,188.93282613000338,53204.44314624
2024-09-21,02:02:06.000,265,11081583,114725,0,1726884125,13750.061946590002,188.91872787000466,53204.429172
2024-09-21,02:02:07.000,265,11081624,114765,0,1726884126,13750.028265039997,188.91872787000466,53204.415197760005
2024-09-21,02:02:08.000,265,11081628,115005,0,1726884127,13750.028265039997,188.91872787000466,53204.44314624
2024-09-21,02:02:09.000,265,11081581,114725,0,1726884128,13750.055210279992,188.91167873999802,53204.45013336
2024-09-21,02:02:10.000,265,11081621,114965,0,1726884129,13750.075419209992,188.96807178000017,53204.43615912001
2024-09-21,02:02:11.000,265,11081661,114845,0,1726884130,13750.028265039997,188.98921916999825,53204.45712048001
2024-09-21,02:02:12.000,265,11081643,114885,0,1726884131,13750.068682899997,188.98921916999825,53204.42218488
2024-09-21,02:02:13.000,265,11081649,114525,0,1726884132,13750.028265039997,188.98921916999825,53204.45013336
2024-09-21,02:02:14.000,265,11081640,115005,0,1726884133,13750.014792419992,189.00331743000424,53204.44314624
2024-09-21,02:02:15.000,265,11081622,115045,0,1726884134,13749.947429319996,189.01741569000296,53204.49205608
2024-09-21,02:02:16.000,265,11081676,115125,0,1726884135,13749.940693010001,188.96807178000017,53204.38026216
2024-09-21,02:02:17.000,265,11081619,114925,0,1726884136,13749.947429319996,188.97512090999953,53204.464107600004
2024-09-21,02:02:18.000,265,11081655,114925,0,1726884137,13749.927220389996,188.97512090999953,53204.44314624
2024-09-21,02:02:19.000,265,11081574,114845,0,1726884138,13749.954165629992,189.00331743000424,53204.45712048001
2024-09-21,02:02:20.000,265,11081591,114765,0,1726884139,13749.974374559992,188.97512090999953,53204.52699168001
2024-09-21,02:02:21.000,265,11081635,114925,0,1726884140,13749.967638249997,188.9821700399989,53204.47808184001
2024-09-21,02:02:22.000,265,11081611,114965,0,1726884141,13749.974374559992,188.9821700399989,53204.513017440004
2024-09-21,02:02:23.000,265,11081593,114725,0,1726884142,13750.021528730002,189.01741569000296,53204.49205608
2024-09-21,02:02:24.000,265,11081672,115205,0,1726884143,13750.014792419992,189.03151395000168,53204.533978800006
2024-09-21,02:02:25.000,265,11081629,115085,0,1726884144,13750.001319800002,189.03151395000168,53204.54096592
2024-09-21,02:02:26.000,265,11081684,115125,0,1726884145,13750.028265039997,189.01741569000296,53204.52000456
2024-09-21,02:02:28.000,265,11081664,115005,0,1726884147,13750.014792419992,189.03151395000168,53204.5689144
2024-09-21,02:02:28.000,265,11081724,114925,0,1726884147,13750.041737660002,189.06675959999848,53204.52699168001
2024-09-21,02:02:29.000,265,11081651,114925,0,1726884148,13750.035001349992,189.08790699000383,53204.55494016001
2024-09-21,02:02:30.000,265,11081660,115045,0,1726884149,13750.082155520002,189.12315264000063,53204.50603032001
2024-09-21,02:02:31.000,265,11081668,114885,0,1726884150,13750.055210279992,189.1443000299987,53204.55494016001
2024-09-21,02:02:32.000,265,11081706,115005,0,1726884151,13750.068682899997,189.1583982900047,53204.59686288
2024-09-21,02:02:33.000,265,11081619,114885,0,1726884152,13750.068682899997,189.1583982900047,53204.55494016001
2024-09-21,02:02:34.000,265,11081651,115045,0,1726884153,13750.095628139992,189.17249655000342,53204.58987576
2024-09-21,02:02:35.000,265,11081661,114965,0,1726884154,13750.088891829997,189.1583982900047,53204.6387856
2024-09-21,02:02:36.000,265,11081623,114845,0,1726884155,13750.129309689997,189.20069307000085,53204.631798480004
2024-09-21,02:02:37.000,265,11081684,114885,0,1726884156,13750.129309689997,189.22184045999893,53204.64577272001
2024-09-21,02:02:38.000,265,11081667,114805,0,1726884157,13750.176463859993,189.25003698000364,53204.64577272001
2024-09-21,02:02:39.000,265,11081692,114725,0,1726884158,13750.176463859993,189.27823350000108,53204.67372120001
2024-09-21,02:02:40.000,265,11081683,114925,0,1726884159,13750.156254929992,189.26413524000236,53204.66673408
2024-09-21,02:02:41.000,265,11081754,114845,0,1726884160,13750.189936479997,189.29938088999916,53204.72263104001
2024-09-21,02:02:42.000,265,11081683,114525,0,1726884161,13750.149518619997,189.33462654000323,53204.74359240001
2024-09-21,02:02:43.000,265,11081703,115085,0,1726884162,13750.203409100002,189.3205282800045,53204.72961816
2024-09-21,02:02:44.000,265,11081709,114645,0,1726884163,13750.210145409997,189.32757741000387,53204.76455376
2024-09-21,02:02:45.000,265,11081694,114885,0,1726884164,13750.243826960002,189.36282306000066,53204.75756664
2024-09-21,02:02:46.000,265,11081682,114845,0,1726884165,13750.230354339998,189.37692131999938,53204.75756664
2024-09-21,02:02:47.000,265,11081719,114885,0,1726884166,13750.243826960002,189.34872480000195,53204.72961816
2024-09-21,02:02:48.000,265,11081674,114805,0,1726884167,13750.216881719993,189.34872480000195,53204.75756664
2024-09-21,02:02:49.000,265,11081736,114685,0,1726884168,13750.189936479997,189.3557739300013,53204.78551512
2024-09-21,02:02:50.000,265,11081722,114925,0,1726884169,13750.183200170002,189.3910195799981,53204.74359240001
2024-09-21,02:02:51.000,265,11081650,114525,0,1726884170,13750.189936479997,189.37692131999938,53204.750579520005
2024-09-21,02:02:52.000,265,11081729,114845,0,1726884171,13750.189936479997,189.34872480000195,53204.73660528
2024-09-21,02:02:53.000,265,11081664,114805,0,1726884172,13750.169727549997,189.39806871000474,53204.73660528
2024-09-21,02:02:54.000,265,11081713,115005,0,1726884173,13750.196672789993,189.39806871000474,53204.75756664
2024-09-21,02:02:55.000,265,11081682,114925,0,1726884174,13750.183200170002,189.4192161000028,53204.778528
2024-09-21,02:02:56.000,265,11081727,115005,0,1726884175,13750.216881719993,189.38397044999874,53204.73660528
2024-09-21,02:02:57.000,265,11081699,114845,0,1726884176,13750.169727549997,189.42626523000217,53204.80647648
2024-09-21,02:02:58.000,265,11081736,114885,0,1726884177,13750.230354339998,189.42626523000217,53204.76455376
2024-09-21,02:02:59.000,265,11081687,114965,0,1726884178,13750.149518619997,189.4192161000028,53204.76455376
2024-09-21,02:03:00.000,265,11081696,115205,0,1726884179,13750.183200170002,189.4192161000028,53204.750579520005
2024-09-21,02:03:01.000,265,11081703,114845,0,1726884180,13750.122573380002,189.41216697000345,53204.778528
2024-09-21,02:03:02.000,265,11081733,114845,0,1726884181,13750.129309689997,189.48265827000432,53204.76455376
2024-09-21,02:03:03.000,265,11081717,114885,0,1726884182,13750.129309689997,189.58134609000263,53204.701669680006
2024-09-21,02:03:04.000,265,11081762,114925,0,1726884183,13750.169727549997,189.57429696000327,53204.7086568
2024-09-21,02:03:05.000,265,11081739,114845,0,1726884184,13750.189936479997,189.62364086999878,53204.74359240001
2024-09-21,02:03:06.000,265,11081698,114765,0,1726884185,13750.169727549997,189.63773913000477,53204.73660528
2024-09-21,02:03:07.000,265,11081756,114765,0,1726884186,13750.149518619997,189.63773913000477,53204.76455376
2024-09-21,02:03:08.000,265,11081709,114885,0,1726884187,13750.136045999992,189.72232869000436,53204.78551512
2024-09-21,02:03:09.000,265,11081742,115045,0,1726884188,13750.189936479997,189.71527955999773,53204.72961816
2024-09-21,02:03:10.000,265,11081709,114885,0,1726884189,13750.196672789993,189.74347608000244,53204.80647648
2024-09-21,02:03:11.000,265,11081742,114845,0,1726884190,13750.257299579993,189.80691825000395,53204.81346360001
2024-09-21,02:03:12.000,265,11081697,114725,0,1726884191,13750.216881719993,189.84216390000074,53204.80647648
2024-09-21,02:03:13.000,265,11081797,115045,0,1726884192,13750.230354339998,189.83511477000138,53204.81346360001
2024-09-21,02:03:14.000,265,11081738,114965,0,1726884193,13750.203409100002,189.84216390000074,53204.79250224001
2024-09-21,02:03:15.000,265,11081777,114965,0,1726884194,13750.290981129998,189.84216390000074,53204.799489360004
2024-09-21,02:03:16.000,265,11081723,115045,0,1726884195,13750.264035890003,189.87036041999818,53204.8833348
2024-09-21,02:03:17.000,265,11081807,114885,0,1726884196,13750.257299579993,189.9126552000016,53204.84141208001
2024-09-21,02:03:18.000,265,11081752,114885,0,1726884197,13750.257299579993,189.9126552000016,53204.89730904
2024-09-21,02:03:19.000,265,11081764,114885,0,1726884198,13750.317926369993,189.94085171999905,53204.89032192001
2024-09-21,02:03:20.000,265,11081751,115085,0,1726884199,13750.277508509993,189.9619991100044,53204.92525752
2024-09-21,02:03:21.000,265,11081790,114565,0,1726884200,13750.290981129998,189.9338025899997,53204.89032192001
2024-09-21,02:03:22.000,265,11081766,115005,0,1726884201,13750.324662679988,189.97609737000312,53204.848399200004
2024-09-21,02:03:23.000,265,11081753,114925,0,1726884202,13750.338135299993,189.96904824000376,53204.89730904
2024-09-21,02:03:24.000,265,11081753,114925,0,1726884203,13750.344871609988,189.97609737000312,53204.86237344001
2024-09-21,02:03:25.000,265,11081739,114925,0,1726884204,13750.358344229993,189.99019563000184,53204.8833348
2024-09-21,02:03:26.000,265,11081744,114845,0,1726884205,13750.311190059998,189.9972447600012,53204.89032192001
2024-09-21,02:03:27.000,265,11081748,114765,0,1726884206,13750.338135299993,190.0113430199999,53204.86237344001
2024-09-21,02:03:28.000,265,11081749,114925,0,1726884207,13750.371816849998,190.032490409998,53204.97416736
2024-09-21,02:03:29.000,265,11081804,115045,0,1726884208,13750.344871609988,190.032490409998,53204.93923176001
2024-09-21,02:03:30.000,265,11081762,114965,0,1726884209,13750.371816849998,190.03953954000463,53204.96019312001
2024-09-21,02:03:31.000,265,11081813,114805,0,1726884210,13750.351607919998,190.04658867000398,53204.93224464
2024-09-21,02:03:32.000,265,11081751,114725,0,1726884211,13750.351607919998,190.04658867000398,53204.97416736
2024-09-21,02:03:33.000,265,11081724,114925,0,1726884212,13750.385289469988,190.0606869300027,53204.97416736
2024-09-21,02:03:34.000,265,11081807,114925,0,1726884213,13750.418971019993,190.08888345000014,53204.988141600006
2024-09-21,02:03:35.000,265,11081777,114885,0,1726884214,13750.331398989998,190.10298170999886,53204.93224464
2024-09-21,02:03:36.000,265,11081764,114845,0,1726884215,13750.398762089993,190.08888345000014,53204.967180240004
2024-09-21,02:03:37.000,265,11081836,114765,0,1726884216,13750.344871609988,190.08183432000078,53204.99512872
2024-09-21,02:03:38.000,265,11081817,114765,0,1726884217,13750.358344229993,190.08183432000078,53205.0230772
2024-09-21,02:03:39.000,265,11081827,115125,0,1726884218,13750.385289469988,190.1241291000042,53204.96019312001
2024-09-21,02:03:40.000,265,11081782,114885,0,1726884219,13750.398762089993,190.1452764900023,53204.99512872
2024-09-21,02:03:41.000,265,11081807,114805,0,1726884220,13750.392025779998,190.159374750001,53205.03006432001
2024-09-21,02:03:42.000,265,11081715,114885,0,1726884221,13750.385289469988,190.13822736000293,53205.00211584
2024-09-21,02:03:43.000,265,11081815,114925,0,1726884222,13750.385289469988,190.1452764900023,53205.016090080004
2024-09-21,02:03:44.000,265,11081746,114765,0,1726884223,13750.385289469988,190.13822736000293,53204.98115448001
2024-09-21,02:03:45.000,265,11081762,114885,0,1726884224,13750.378553159993,190.15232562000165,53204.98115448001
2024-09-21,02:03:46.000,265,11081824,114805,0,1726884225,13750.425707329989,190.1452764900023,53205.00211584
2024-09-21,02:03:47.000,265,11081793,115165,0,1726884226,13750.405498399989,190.16642388000037,53205.05801280001
2024-09-21,02:03:48.000,265,11081776,114845,0,1726884227,13750.385289469988,190.1241291000042,53205.00910296001
2024-09-21,02:03:49.000,265,11081832,114925,0,1726884228,13750.439179949994,190.15232562000165,53205.016090080004
2024-09-21,02:03:50.000,265,11081790,115045,0,1726884229,13750.418971019993,190.1241291000042,53205.016090080004
2024-09-21,02:03:51.000,265,11081771,114765,0,1726884230,13750.378553159993,190.13822736000293,53205.03006432001
2024-09-21,02:03:52.000,265,11081838,114925,0,1726884231,13750.425707329989,190.13117823000357,53205.07198704
2024-09-21,02:03:53.000,265,11081774,114885,0,1726884232,13750.452652569998,190.10298170999886,53205.05102568
2024-09-21,02:03:54.000,265,11081762,114885,0,1726884233,13750.371816849998,190.10298170999886,53205.06499992
2024-09-21,02:03:55.000,265,11081748,114925,0,1726884234,13750.398762089993,190.0959325799995,53205.07897416001
2024-09-21,02:03:56.000,265,11081774,114845,0,1726884235,13750.378553159993,190.1241291000042,53205.05102568
2024-09-21,02:03:57.000,265,11081776,114925,0,1726884236,13750.432443639998,190.13822736000293,53205.05801280001
2024-09-21,02:03:58.000,265,11081764,114925,0,1726884237,13750.412234709998,190.15232562000165,53205.05801280001
2024-09-21,02:03:59.000,265,11081734,115045,0,1726884238,13750.358344229993,190.1241291000042,53205.07897416001
2024-09-21,02:04:00.000,265,11081819,114965,0,1726884239,13750.378553159993,190.18757126999844,53205.085961280005
2024-09-21,02:04:01.000,265,11081828,114965,0,1726884240,13750.398762089993,190.159374750001,53205.134871120004
2024-09-21,02:04:02.000,265,11081769,114925,0,1726884241,13750.385289469988,190.159374750001,53205.09993552
2024-09-21,02:04:03.000,265,11081824,114925,0,1726884242,13750.398762089993,190.20166953000444,53205.155832480006
2024-09-21,02:04:04.000,265,11081759,114925,0,1726884243,13750.351607919998,190.20166953000444,53205.16980672
2024-09-21,02:04:05.000,265,11081816,114965,0,1726884244,13750.338135299993,190.2087186600038,53205.183780960004
2024-09-21,02:04:06.000,265,11081814,115045,0,1726884245,13750.405498399989,190.18757126999844,53205.1628196
2024-09-21,02:04:07.000,265,11081801,115045,0,1726884246,13750.344871609988,190.2087186600038,53205.21172944
2024-09-21,02:04:08.000,265,11081862,115085,0,1726884247,13750.425707329989,190.2087186600038,53205.204742320006
2024-09-21,02:04:09.000,265,11081803,114965,0,1726884248,13750.371816849998,190.2439643100006,53205.21172944
2024-09-21,02:04:10.000,265,11081851,114925,0,1726884249,13750.452652569998,190.22986605000187,53205.2326908
2024-09-21,02:04:11.000,265,11081819,115045,0,1726884250,13750.432443639998,190.26511169999867,53205.2676264
2024-09-21,02:04:12.000,265,11081778,115045,0,1726884251,13750.493070429999,190.30035735000274,53205.23967792
2024-09-21,02:04:13.000,265,11081773,114765,0,1726884252,13750.472861499999,190.32150474000082,53205.28160064
2024-09-21,02:04:14.000,265,11081783,114685,0,1726884253,13750.486334119989,190.29330822000338,53205.28160064
2024-09-21,02:04:15.000,265,11081829,115045,0,1726884254,13750.425707329989,190.32150474000082,53205.302562000004
2024-09-21,02:04:16.000,265,11081804,114925,0,1726884255,13750.493070429999,190.32150474000082,53205.34448472001
2024-09-21,02:04:17.000,265,11081828,114925,0,1726884256,13750.459388879994,190.32150474000082,53205.31653624001
2024-09-21,02:04:18.000,265,11081881,114685,0,1726884257,13750.479597809994,190.34970125999826,53205.31653624001
2024-09-21,02:04:19.000,265,11081876,115365,0,1726884258,13750.486334119989,190.33560299999954,53205.36544608001
2024-09-21,02:04:20.000,265,11081786,114845,0,1726884259,13750.452652569998,190.3919960400017,53205.39339456001
2024-09-21,02:04:21.000,265,11081834,114845,0,1726884260,13750.452652569998,190.4060943000004,53205.35845896
2024-09-21,02:04:22.000,265,11081859,115005,0,1726884261,13750.466125189989,190.38494691000233,53205.40038168
2024-09-21,02:04:23.000,265,11081907,114885,0,1726884262,13750.418971019993,190.41314342999976,53205.4073688
2024-09-21,02:04:24.000,265,11081822,114765,0,1726884263,13750.392025779998,190.42019255999912,53205.44230440001
2024-09-21,02:04:25.000,265,11081865,114685,0,1726884264,13750.445916259989,190.38494691000233,53205.44230440001
2024-09-21,02:04:26.000,265,11081844,115045,0,1726884265,13750.405498399989,190.3919960400017,53205.44929152
2024-09-21,02:04:27.000,265,11081867,115165,0,1726884266,13750.445916259989,190.41314342999976,53205.42833016
2024-09-21,02:04:28.000,265,11081854,114885,0,1726884267,13750.405498399989,190.4060943000004,53205.42833016
2024-09-21,02:04:29.000,265,11081856,114885,0,1726884268,13750.418971019993,190.3426521299989,53205.39339456001
2024-09-21,02:04:30.000,265,11081840,114965,0,1726884269,13750.418971019993,190.3426521299989,53205.470252880004
2024-09-21,02:04:31.000,265,11081791,114685,0,1726884270,13750.385289469988,190.34970125999826,53205.42833016
2024-09-21,02:04:32.000,265,11081871,115205,0,1726884271,13750.418971019993,190.32150474000082,53205.40038168
2024-09-21,02:04:33.000,265,11081834,114685,0,1726884272,13750.398762089993,190.32150474000082,53205.42833016
2024-09-21,02:04:34.000,265,11081803,114845,0,1726884273,13750.358344229993,190.32150474000082,53205.41435592001
2024-09-21,02:04:35.000,265,11081876,114925,0,1726884274,13750.392025779998,190.32855387000018,53205.421343040005
2024-09-21,02:04:36.000,265,11081787,114885,0,1726884275,13750.378553159993,190.3567503900049,53205.48422712001
2024-09-21,02:04:37.000,265,11081872,115085,0,1726884276,13750.392025779998,190.30035735000274,53205.44230440001
2024-09-21,02:04:38.000,265,11081873,114845,0,1726884277,13750.378553159993,190.31445561000146,53205.44929152
2024-09-21,02:04:39.000,265,11081807,114845,0,1726884278,13750.392025779998,190.32150474000082,53205.49820136
2024-09-21,02:04:40.000,265,11081895,114885,0,1726884279,13750.371816849998,190.32855387000018,53205.47724
2024-09-21,02:04:41.000,265,11081836,114845,0,1726884280,13750.351607919998,190.36379952000425,53205.49820136
2024-09-21,02:04:42.000,265,11081916,114925,0,1726884281,13750.358344229993,190.36379952000425,53205.50518848
2024-09-21,02:04:43.000,265,11081850,115045,0,1726884282,13750.344871609988,190.38494691000233,53205.55409832
2024-09-21,02:04:44.000,265,11081862,114965,0,1726884283,13750.418971019993,190.3919960400017,53205.53313696001
2024-09-21,02:04:45.000,265,11081823,114885,0,1726884284,13750.412234709998,190.3919960400017,53205.60999528001
2024-09-21,02:04:46.000,265,11081848,114845,0,1726884285,13750.425707329989,190.4060943000004,53205.56108544001
2024-09-21,02:04:47.000,265,11081856,115205,0,1726884286,13750.439179949994,190.3919960400017,53205.58204680001
2024-09-21,02:04:48.000,265,11081875,114605,0,1726884287,13750.479597809994,190.39904517000105,53205.637943760004
2024-09-21,02:04:49.000,265,11081890,114805,0,1726884288,13750.466125189989,190.3919960400017,53205.67287936
2024-09-21,02:04:50.000,265,11081854,114805,0,1726884289,13750.506543049989,190.42019255999912,53205.63095664001
2024-09-21,02:04:51.000,265,11081838,115045,0,1726884290,13750.486334119989,190.44133995000448,53205.71480208
2024-09-21,02:04:52.000,265,11081927,114965,0,1726884291,13750.493070429999,190.4695364700019,53205.67287936
2024-09-21,02:04:53.000,265,11081918,114765,0,1726884292,13750.54696090999,190.49068386,53205.686853600004
2024-09-21,02:04:54.000,265,11081847,114725,0,1726884293,13750.600851389994,190.46248734000255,53205.71480208
2024-09-21,02:04:55.000,265,11081922,115085,0,1726884294,13750.600851389994,190.54002777000278,53205.74275056
2024-09-21,02:04:56.000,265,11081841,114805,0,1726884295,13750.600851389994,190.5541260300015,53205.76371192
2024-09-21,02:04:57.000,265,11081907,114885,0,1726884296,13750.58737876999,190.5893716799983,53205.72877632001
2024-09-21,02:04:58.000,265,11081840,114965,0,1726884297,13750.63453294,190.6034699400043,53205.81262176
2024-09-21,02:04:59.000,265,11081932,114725,0,1726884298,13750.600851389994,190.64576472000044,53205.79864752001
2024-09-21,02:05:00.000,265,11081890,115045,0,1726884299,13750.65474187,190.65986297999916,53205.77768616001
2024-09-21,02:05:01.000,265,11081902,114925,0,1726884300,13750.661478179994,190.6528138499998,53205.84057024
2024-09-21,02:05:02.000,265,11081875,114725,0,1726884301,13750.69515973,190.6528138499998,53205.81262176
2024-09-21,02:05:03.000,265,11081931,114805,0,1726884302,13750.68842341999,190.6528138499998,53205.91044144
2024-09-21,02:05:04.000,265,11081839,114725,0,1726884303,13750.6749508,190.65986297999916,53205.90345432
2024-09-21,02:05:05.000,265,11081919,114565,0,1726884304,13750.742313899995,190.7021577600026,53205.90345432
2024-09-21,02:05:06.000,265,11081896,114885,0,1726884305,13750.71536866,190.7162560200013,53205.91742856001
2024-09-21,02:05:07.000,265,11081919,114925,0,1726884306,13750.75578652,190.72330515000067,53205.89646720001
2024-09-21,02:05:08.000,265,11081890,115085,0,1726884307,13750.70863234999,190.77969819000282,53205.96633840001
2024-09-21,02:05:09.000,265,11081943,114925,0,1726884308,13750.76925913999,190.75855080000474,53205.95236416
2024-09-21,02:05:10.000,265,11081880,114765,0,1726884309,13750.742313899995,190.8008455800009,53205.93838992
2024-09-21,02:05:11.000,265,11081928,114885,0,1726884310,13750.81641331,190.80789471000026,53205.973325520004
2024-09-21,02:05:12.000,265,11081899,114845,0,1726884311,13750.81641331,190.8642877500024,53205.994286880006
2024-09-21,02:05:13.000,265,11081920,114685,0,1726884312,13750.782731759995,190.88543514000048,53206.022235360004
2024-09-21,02:05:14.000,265,11081941,114805,0,1726884313,13750.78946806999,190.90658252999856,53205.98031264
2024-09-21,02:05:15.000,265,11081959,114885,0,1726884314,13750.782731759995,190.948877310002,53206.00826112
2024-09-21,02:05:16.000,265,11081936,114885,0,1726884315,13750.78946806999,190.99822122000478,53206.09909368
2024-09-21,02:05:17.000,265,11081924,114725,0,1726884316,13750.85009485999,190.99117208999814,53206.05018384
2024-09-21,02:05:18.000,265,11081994,114885,0,1726884317,13750.85009485999,191.04051600000093,53206.13402928001
2024-09-21,02:05:19.000,265,11081911,115005,0,1726884318,13750.78946806999,191.04051600000093,53206.043196720006
2024-09-21,02:05:20.000,265,11081960,114765,0,1726884319,13750.82988592999,191.08985991000372,53206.141016400004
2024-09-21,02:05:21.000,265,11081918,114685,0,1726884320,13750.823149619995,191.1110073000018,53206.13402928001
2024-09-21,02:05:22.000,265,11081988,114965,0,1726884321,13750.79620438,191.1603512100046,53206.189926240004
2024-09-21,02:05:23.000,265,11081935,114885,0,1726884322,13750.85683117,191.1744494700033,53206.21787472
2024-09-21,02:05:24.000,265,11081959,114405,0,1726884323,13750.85683117,191.23084250999818,53206.189926240004
2024-09-21,02:05:25.000,265,11081975,114725,0,1726884324,13750.85009485999,191.25198990000354,53206.19691336
2024-09-21,02:05:26.000,265,11082003,115005,0,1726884325,13750.863567479995,191.2590390300029,53206.2458232
2024-09-21,02:05:27.000,265,11081964,114765,0,1726884326,13750.87030378999,191.28018642000097,53206.2458232
2024-09-21,02:05:28.000,265,11081954,114645,0,1726884327,13750.85683117,191.31543206999777,53206.29473304
2024-09-21,02:05:29.000,265,11081952,114565,0,1726884328,13750.89051271999,191.3577268500012,53206.259797440005
2024-09-21,02:05:30.000,265,11081969,115005,0,1726884329,13750.883776409995,191.37887423999928,53206.308707280004
2024-09-21,02:05:31.000,265,11081960,114765,0,1726884330,13750.85009485999,191.37887423999928,53206.28075880001
2024-09-21,02:05:32.000,265,11082011,114845,0,1726884331,13750.883776409995,191.38592336999864,53206.30172016001
2024-09-21,02:05:33.000,265,11081905,114605,0,1726884332,13750.87030378999,191.407070760004,53206.34364288
2024-09-21,02:05:34.000,265,11082006,115085,0,1726884333,13750.85009485999,191.44936554000014,53206.28075880001
2024-09-21,02:05:35.000,265,11082006,114805,0,1726884334,13750.89724903,191.48461119000422,53206.28774592
2024-09-21,02:05:36.000,265,11081988,114685,0,1726884335,13750.89051271999,191.49166032000358,53206.3156944
2024-09-21,02:05:37.000,265,11081932,115205,0,1726884336,13750.85009485999,191.5057585800023,53206.29473304
2024-09-21,02:05:38.000,265,11082012,114805,0,1726884337,13750.85683117,191.5410042299991,53206.40652696
2024-09-21,02:05:39.000,265,11082007,114685,0,1726884338,13750.87030378999,191.5410042299991,53206.357617120004
2024-09-21,02:05:40.000,265,11082019,114805,0,1726884339,13750.883776409995,191.5410042299991,53206.3855656
2024-09-21,02:05:41.000,265,11081941,114965,0,1726884340,13750.823149619995,191.57624988000316,53206.34364288
2024-09-21,02:05:42.000,265,11082006,115045,0,1726884341,13750.89051271999,191.62559378999867,53206.34364288
2024-09-21,02:05:43.000,265,11082014,114925,0,1726884342,13750.93093057999,191.62559378999867,53206.378578480006
2024-09-21,02:05:44.000,265,11082073,114765,0,1726884343,13750.903985339995,191.64674118000403,53206.41351408
2024-09-21,02:05:45.000,265,11082052,114885,0,1726884344,13750.85009485999,191.64674118000403,53206.44146256
2024-09-21,02:05:46.000,265,11081978,114845,0,1726884345,13750.883776409995,191.66083944000275,53206.39953984001
2024-09-21,02:05:47.000,265,11082038,114885,0,1726884346,13750.843358549995,191.64674118000403,53206.49037240001
2024-09-21,02:05:48.000,265,11082045,114805,0,1726884347,13750.79620438,191.6678885700021,53206.41351408
2024-09-21,02:05:49.000,265,11082070,114925,0,1726884348,13750.78946806999,191.68198683000082,53206.41351408
2024-09-21,02:05:50.000,265,11082016,114765,0,1726884349,13750.81641331,191.73837987000297,53206.4554368
2024-09-21,02:05:51.000,265,11082005,114805,0,1726884350,13750.742313899995,191.68903596000018,53206.46941104001
2024-09-21,02:05:52.000,265,11081943,114605,0,1726884351,13750.75578652,191.7172324800049,53206.44844968001
2024-09-21,02:05:53.000,265,11082034,114885,0,1726884352,13750.72884127999,191.74542900000233,53206.4554368
2024-09-21,02:05:54.000,265,11082023,114885,0,1726884353,13750.71536866,191.75952726000105,53206.40652696
2024-09-21,02:05:55.000,265,11082022,114645,0,1726884354,13750.68842341999,191.7524781300017,53206.427488320005
2024-09-21,02:05:56.000,265,11082002,114605,0,1726884355,13750.681687109995,191.7665763900004,53206.37159136001
2024-09-21,02:05:57.000,265,11082005,115005,0,1726884356,13750.661478179994,191.80887117000384,53206.497359520006
2024-09-21,02:05:58.000,265,11081991,114685,0,1726884357,13750.641269249994,191.80182204000448,53206.476398160004
2024-09-21,02:05:59.000,265,11081990,114765,0,1726884358,13750.641269249994,191.80182204000448,53206.48338528
2024-09-21,02:06:00.000,265,11081954,114925,0,1726884359,13750.63453294,191.7665763900004,53206.46242392
2024-09-21,02:06:01.000,265,11082021,114805,0,1726884360,13750.641269249994,191.7877237799985,53206.4554368
2024-09-21,02:06:02.000,265,11082009,114765,0,1726884361,13750.61432401,191.83001856000192,53206.41351408
2024-09-21,02:06:03.000,265,11082019,115365,0,1726884362,13750.621060319994,191.85116595,53206.42050120001
2024-09-21,02:06:04.000,265,11082008,115245,0,1726884363,13750.600851389994,191.85821507999935,53206.525308000004
2024-09-21,02:06:05.000,265,11082011,114925,0,1726884364,13750.56716983999,191.8652642099987,53206.44844968001
2024-09-21,02:06:06.000,265,11082000,114965,0,1726884365,13750.573906149999,191.8793624700047,53206.46941104001
2024-09-21,02:06:07.000,265,11082039,114925,0,1726884366,13750.58737876999,191.90755899000214,53206.48338528
2024-09-21,02:06:08.000,265,11082020,114605,0,1726884367,13750.594115079999,191.93575550999958,53206.476398160004
2024-09-21,02:06:09.000,265,11082037,115085,0,1726884368,13750.60758769999,191.9639520300043,53206.53229512
2024-09-21,02:06:10.000,265,11082020,114845,0,1726884369,13750.600851389994,191.9639520300043,53206.497359520006
2024-09-21,02:06:11.000,265,11082065,114725,0,1726884370,13750.573906149999,191.99214855000173,53206.49037240001
2024-09-21,02:06:12.000,265,11082005,114685,0,1726884371,13750.533488289999,191.9639520300043,53206.51133376
2024-09-21,02:06:13.000,265,11082082,114765,0,1726884372,13750.54696090999,192.00624681000045,53206.44146256
2024-09-21,02:06:14.000,265,11081999,114925,0,1726884373,13750.56716983999,192.04149246000452,53206.51832088001
2024-09-21,02:06:15.000,265,11082091,114685,0,1726884374,13750.533488289999,192.02739419999853,53206.51133376
2024-09-21,02:06:16.000,265,11082008,115165,0,1726884375,13750.54696090999,192.02739419999853,53206.49037240001
2024-09-21,02:06:17.000,265,11082022,114565,0,1726884376,13750.506543049989,192.02034506999917,53206.51832088001
2024-09-21,02:06:18.000,265,11081965,115005,0,1726884377,13750.533488289999,192.02739419999853,53206.51133376
2024-09-21,02:06:19.000,265,11082026,114845,0,1726884378,13750.493070429999,192.04149246000452,53206.51133376
2024-09-21,02:06:20.000,265,11082050,114925,0,1726884379,13750.466125189989,192.0626398500026,53206.525308000004
2024-09-21,02:06:21.000,265,11082004,114925,0,1726884380,13750.452652569998,192.04149246000452,53206.497359520006
2024-09-21,02:06:22.000,265,11082072,114965,0,1726884381,13750.425707329989,192.07673811000132,53206.525308000004
2024-09-21,02:06:23.000,265,11082010,114965,0,1726884382,13750.452652569998,192.13313115000346,53206.49037240001
2024-09-21,02:06:24.000,265,11082067,115365,0,1726884383,13750.398762089993,192.14018028000282,53206.497359520006
2024-09-21,02:06:25.000,265,11082042,114765,0,1726884384,13750.385289469988,192.13313115000346,53206.48338528
2024-09-21,02:06:26.000,265,11082035,114805,0,1726884385,13750.392025779998,192.1260820200041,53206.51133376
2024-09-21,02:06:27.000,265,11082041,114725,0,1726884386,13750.351607919998,192.15427854000154,53206.525308000004
2024-09-21,02:06:28.000,265,11082018,115085,0,1726884387,13750.324662679988,192.14018028000282,53206.46941104001
2024-09-21,02:06:29.000,265,11082040,115005,0,1726884388,13750.304453749988,192.14018028000282,53206.497359520006
2024-09-21,02:06:30.000,265,11082004,114725,0,1726884389,13750.324662679988,192.16837680000026,53206.497359520006
2024-09-21,02:06:31.000,265,11082099,114765,0,1726884390,13750.264035890003,192.16837680000026,53206.55325648
2024-09-21,02:06:32.000,265,11082006,114885,0,1726884391,13750.311190059998,192.17542592999962,53206.49037240001
2024-09-21,02:06:33.000,265,11082067,114925,0,1726884392,13750.250563269998,192.18247505999898,53206.51832088001
2024-09-21,02:06:34.000,265,11082035,114925,0,1726884393,13750.250563269998,192.18247505999898,53206.49037240001
2024-09-21,02:06:35.000,265,11082064,114845,0,1726884394,13750.223618030002,192.1965733199977,53206.50434664
2024-09-21,02:06:36.000,265,11081997,115045,0,1726884395,13750.162991240002,192.21772071000305,53206.497359520006
2024-09-21,02:06:37.000,265,11082039,115045,0,1726884396,13750.156254929992,192.1613276700009,53206.46242392
2024-09-21,02:06:38.000,265,11082021,114925,0,1726884397,13750.129309689997,192.18247505999898,53206.42050120001
2024-09-21,02:06:39.000,265,11082085,114925,0,1726884398,13750.129309689997,192.1613276700009,53206.46941104001
2024-09-21,02:06:40.000,265,11082010,114965,0,1726884399,13750.109100759997,192.1965733199977,53206.42050120001
2024-09-21,02:06:41.000,265,11082050,114845,0,1726884400,13750.068682899997,192.16837680000026,53206.46242392
2024-09-21,02:06:42.000,265,11081995,114805,0,1726884401,13750.075419209992,192.15427854000154,53206.3855656
2024-09-21,02:06:43.000,265,11081989,114805,0,1726884402,13750.021528730002,192.14722941000218,53206.35063000001
2024-09-21,02:06:44.000,265,11082018,115005,0,1726884403,13749.981110870001,192.14018028000282,53206.39255272
2024-09-21,02:06:45.000,265,11082044,114885,0,1726884404,13750.041737660002,192.14722941000218,53206.357617120004
2024-09-21,02:06:46.000,265,11082016,115125,0,1726884405,13750.021528730002,192.14018028000282,53206.357617120004
2024-09-21,02:06:47.000,265,11082054,114765,0,1726884406,13749.947429319996,192.1965733199977,53206.29473304
2024-09-21,02:06:48.000,265,11082010,114725,0,1726884407,13749.947429319996,192.1965733199977,53206.32268152001
2024-09-21,02:06:49.000,265,11082078,114845,0,1726884408,13749.960901940001,192.15427854000154,53206.329668640006
2024-09-21,02:06:50.000,265,11082027,115045,0,1726884409,13749.893538839991,192.14722941000218,53206.33665576
2024-09-21,02:06:51.000,265,11082050,114845,0,1726884410,13749.947429319996,192.1965733199977,53206.30172016001
2024-09-21,02:06:52.000,265,11082039,114885,0,1726884411,13749.960901940001,192.15427854000154,53206.30172016001
2024-09-21,02:06:53.000,265,11082051,114885,0,1726884412,13749.967638249997,192.17542592999962,53206.378578480006
2024-09-21,02:06:54.000,265,11081987,114765,0,1726884413,13749.981110870001,192.18247505999898,53206.34364288
2024-09-21,02:06:55.000,265,11082084,114965,0,1726884414,13749.974374559992,192.2247698400024,53206.3855656
2024-09-21,02:06:56.000,265,11082030,115045,0,1726884415,13749.974374559992,192.23886810000113,53206.36460424
2024-09-21,02:06:57.000,265,11082074,114725,0,1726884416,13749.987847179997,192.23886810000113,53206.35063000001
2024-09-21,02:06:58.000,265,11082081,114685,0,1726884417,13749.981110870001,192.27411374999792,53206.37159136001
2024-09-21,02:06:59.000,265,11082017,114845,0,1726884418,13749.967638249997,192.2459172300005,53206.357617120004
2024-09-21,02:07:00.000,265,11082068,114925,0,1726884419,13749.974374559992,192.26706461999856,53206.329668640006
2024-09-21,02:07:01.000,265,11082066,115045,0,1726884420,13749.994583489992,192.27411374999792,53206.33665576
2024-09-21,02:07:02.000,265,11082022,114885,0,1726884421,13749.981110870001,192.28116288000456,53206.378578480006
2024-09-21,02:07:03.000,265,11082000,114925,0,1726884422,13749.994583489992,192.30231027000264,53206.378578480006
2024-09-21,02:07:04.000,265,11082024,114925,0,1726884423,13749.981110870001,192.309359400002,53206.42050120001
2024-09-21,02:07:05.000,265,11082009,115045,0,1726884424,13750.008056109997,192.33755591999943,53206.3855656
2024-09-21,02:07:06.000,265,11082031,114885,0,1726884425,13749.974374559992,192.33755591999943,53206.37159136001
2024-09-21,02:07:07.000,265,11082042,114765,0,1726884426,13749.974374559992,192.3446050499988,53206.3855656
2024-09-21,02:07:08.000,265,11082088,115005,0,1726884427,13749.987847179997,192.35165417999815,53206.41351408
2024-09-21,02:07:09.000,265,11081982,115045,0,1726884428,13750.001319800002,192.3446050499988,53206.29473304
2024-09-21,02:07:10.000,265,11082081,114805,0,1726884429,13749.981110870001,192.3446050499988,53206.36460424
2024-09-21,02:07:11.000,265,11082052,114885,0,1726884430,13750.014792419992,192.35165417999815,53206.357617120004
2024-09-21,02:07:12.000,265,11082088,115045,0,1726884431,13750.008056109997,192.3446050499988,53206.36460424
2024-09-21,02:07:13.000,265,11082010,114925,0,1726884432,13750.055210279992,192.33755591999943,53206.34364288
2024-09-21,02:07:14.000,265,11082067,114685,0,1726884433,13750.095628139992,192.3728015700035,53206.40652696
2024-09-21,02:07:15.000,265,11082013,114605,0,1726884434,13750.082155520002,192.35165417999815,53206.357617120004
2024-09-21,02:07:16.000,265,11082061,115005,0,1726884435,13750.109100759997,192.3446050499988,53206.357617120004
2024-09-21,02:07:17.000,265,11081995,115085,0,1726884436,13750.102364450002,192.3446050499988,53206.42050120001
2024-09-21,02:07:18.000,265,11082060,114925,0,1726884437,13750.102364450002,192.37985070000286,53206.41351408
2024-09-21,02:07:19.000,265,11081987,115085,0,1726884438,13750.102364450002,192.35870331000478,53206.43447544
2024-09-21,02:07:20.000,265,11082057,114845,0,1726884439,13750.082155520002,192.38689983000222,53206.41351408
2024-09-21,02:07:21.000,265,11081997,115005,0,1726884440,13750.102364450002,192.39394896000158,53206.44844968001
2024-09-21,02:07:22.000,265,11082077,114805,0,1726884441,13750.129309689997,192.36575244000414,53206.4554368
2024-09-21,02:07:23.000,265,11081994,114925,0,1726884442,13750.115837069992,192.38689983000222,53206.49037240001
2024-09-21,02:07:24.000,265,11082070,114645,0,1726884443,13750.115837069992,192.39394896000158,53206.4554368
2024-09-21,02:07:25.000,265,11082037,114725,0,1726884444,13750.149518619997,192.39394896000158,53206.44844968001
2024-09-21,02:07:26.000,265,11082102,114805,0,1726884445,13750.169727549997,192.40099809000094,53206.44844968001
2024-09-21,02:07:27.000,265,11081972,114925,0,1726884446,13750.156254929992,192.37985070000286,53206.42050120001
2024-09-21,02:07:28.000,265,11082015,115085,0,1726884447,13750.142782310002,192.39394896000158,53206.48338528
2024-09-21,02:07:29.000,265,11082067,114765,0,1726884448,13750.183200170002,192.39394896000158,53206.43447544
2024-09-21,02:07:30.000,265,11082037,114965,0,1726884449,13750.176463859993,192.37985070000286,53206.51133376
2024-09-21,02:07:31.000,265,11082045,114685,0,1726884450,13750.189936479997,192.309359400002,53206.44844968001
2024-09-21,02:07:32.000,265,11082011,115005,0,1726884451,13750.162991240002,192.3728015700035,53206.49037240001
2024-09-21,02:07:33.000,265,11082091,114605,0,1726884452,13750.216881719993,192.35870331000478,53206.53928224001
2024-09-21,02:07:34.000,265,11082040,114765,0,1726884453,13750.196672789993,192.38689983000222,53206.44844968001
2024-09-21,02:07:35.000,265,11082052,114965,0,1726884454,13750.156254929992,192.35870331000478,53206.44146256
2024-09-21,02:07:36.000,265,11082069,114925,0,1726884455,13750.169727549997,192.36575244000414,53206.4554368
2024-09-21,02:07:37.000,265,11082059,114845,0,1726884456,13750.203409100002,192.36575244000414,53206.44844968001
2024-09-21,02:07:38.000,265,11082098,114685,0,1726884457,13750.162991240002,192.35165417999815,53206.4554368
2024-09-21,02:07:39.000,265,11082002,115045,0,1726884458,13750.189936479997,192.33755591999943,53206.4554368
2024-09-21,02:07:40.000,265,11082016,115085,0,1726884459,13750.122573380002,192.33755591999943,53206.44146256
2024-09-21,02:07:41.000,265,11082020,114925,0,1726884460,13750.129309689997,192.28116288000456,53206.49037240001
2024-09-21,02:07:42.000,265,11082044,114805,0,1726884461,13750.129309689997,192.29526114000328,53206.44844968001
2024-09-21,02:07:43.000,265,11082071,115005,0,1726884462,13750.142782310002,192.27411374999792,53206.476398160004
2024-09-21,02:07:44.000,265,11081992,114925,0,1726884463,13750.109100759997,192.23181897000177,53206.42050120001
2024-09-21,02:07:45.000,265,11082043,114885,0,1726884464,13750.122573380002,192.1965733199977,53206.427488320005
2024-09-21,02:07:46.000,265,11081976,115045,0,1726884465,13750.162991240002,192.2106715800037,53206.43447544
2024-09-21,02:07:47.000,265,11082034,115285,0,1726884466,13750.129309689997,192.2106715800037,53206.4554368
2024-09-21,02:07:48.000,265,11081991,114965,0,1726884467,13750.142782310002,192.23886810000113,53206.44844968001
2024-09-21,02:07:49.000,265,11082052,114965,0,1726884468,13750.142782310002,192.18247505999898,53206.44146256
2024-09-21,02:07:50.000,265,11082017,114765,0,1726884469,13750.142782310002,192.18247505999898,53206.40652696
2024-09-21,02:07:51.000,265,11082043,114805,0,1726884470,13750.156254929992,192.16837680000026,53206.46242392
2024-09-21,02:07:52.000,265,11082007,114965,0,1726884471,13750.169727549997,192.14722941000218,53206.42050120001
2024-09-21,02:07:53.000,265,11082044,114765,0,1726884472,13750.203409100002,192.13313115000346,53206.40652696
2024-09-21,02:07:54.000,265,11082025,114725,0,1726884473,13750.196672789993,192.10493462999875,53206.37159136001
2024-09-21,02:07:55.000,265,11082053,114925,0,1726884474,13750.210145409997,192.1119837599981,53206.40652696
2024-09-21,02:07:56.000,265,11081992,115125,0,1726884475,13750.230354339998,192.07673811000132,53206.427488320005
2024-09-21,02:07:57.000,265,11081960,114965,0,1726884476,13750.223618030002,192.02739419999853,53206.39255272
2024-09-21,02:07:58.000,265,11082042,114605,0,1726884477,13750.277508509993,192.0132959399998,53206.39953984001
2024-09-21,02:07:59.000,265,11081983,114765,0,1726884478,13750.304453749988,191.9991976800011,53206.39953984001
2024-09-21,02:08:00.000,265,11082007,114805,0,1726884479,13750.304453749988,191.97100116000365,53206.40652696
2024-09-21,02:08:01.000,265,11081985,114965,0,1726884480,13750.311190059998,191.94280463999894,53206.44146256
2024-09-21,02:08:02.000,265,11082016,114805,0,1726884481,13750.290981129998,191.95690289999766,53206.3855656
2024-09-21,02:08:03.000,265,11082015,115165,0,1726884482,13750.392025779998,191.99214855000173,53206.42050120001
2024-09-21,02:08:04.000,265,11082038,114845,0,1726884483,13750.371816849998,192.00624681000045,53206.43447544
2024-09-21,02:08:05.000,265,11082064,114685,0,1726884484,13750.358344229993,191.97100116000365,53206.44146256
2024-09-21,02:08:06.000,265,11082020,115045,0,1726884485,13750.445916259989,191.90755899000214,53206.49037240001
2024-09-21,02:08:07.000,265,11081984,114885,0,1726884486,13750.499806739994,191.89346073000343,53206.46242392
2024-09-21,02:08:08.000,265,11081991,114605,0,1726884487,13750.493070429999,191.90050986000278,53206.4554368
2024-09-21,02:08:09.000,265,11081979,115085,0,1726884488,13750.499806739994,191.89346073000343,53206.46941104001
2024-09-21,02:08:10.000,265,11082018,115045,0,1726884489,13750.56716983999,191.85821507999935,53206.49037240001
2024-09-21,02:08:11.000,265,11082048,114885,0,1726884490,13750.61432401,191.8652642099987,53206.51133376
2024-09-21,02:08:12.000,265,11082057,114845,0,1726884491,13750.62779662999,191.83001856000192,53206.51832088001
2024-09-21,02:08:13.000,265,11082012,115045,0,1726884492,13750.641269249994,191.83706769000128,53206.525308000004
2024-09-21,02:08:14.000,265,11082056,115005,0,1726884493,13750.6749508,191.85821507999935,53206.53928224001
2024-09-21,02:08:15.000,265,11082033,114885,0,1726884494,13750.71536866,191.82296943000256,53206.55325648
2024-09-21,02:08:16.000,265,11081974,114885,0,1726884495,13750.762522829995,191.83706769000128,53206.55325648
2024-09-21,02:08:17.000,265,11082051,115005,0,1726884496,13750.75578652,191.83001856000192,53206.58819208001
2024-09-21,02:08:18.000,265,11082000,115005,0,1726884497,13750.82988592999,191.88641160000407,53206.61614056001
2024-09-21,02:08:19.000,265,11082019,114685,0,1726884498,13750.85009485999,191.85821507999935,53206.595179200005
2024-09-21,02:08:20.000,265,11082017,114805,0,1726884499,13750.8770401,191.83706769000128,53206.65107616
2024-09-21,02:08:21.000,265,11082022,114845,0,1726884500,13750.903985339995,191.83001856000192,53206.65107616
2024-09-21,02:08:22.000,265,11081987,115205,0,1726884501,13750.944403199996,191.83001856000192,53206.692998880004
2024-09-21,02:08:23.000,265,11082049,115045,0,1726884502,13750.95113950999,191.82296943000256,53206.67203752
2024-09-21,02:08:24.000,265,11081987,114885,0,1726884503,13751.03871154,191.82296943000256,53206.665050400006
2024-09-21,02:08:25.000,265,11082000,114885,0,1726884504,13751.072393089991,191.80887117000384,53206.68601176001
2024-09-21,02:08:26.000,265,11082068,115125,0,1726884505,13751.085865709996,191.8159203000032,53206.70697312001
2024-09-21,02:08:27.000,265,11081972,114965,0,1726884506,13751.159965120001,191.8159203000032,53206.72094736
2024-09-21,02:08:28.000,265,11082027,114885,0,1726884507,13751.180174050001,191.7877237799985,53206.65107616
2024-09-21,02:08:29.000,265,11082001,114845,0,1726884508,13751.234064529992,191.83706769000128,53206.74190872
2024-09-21,02:08:30.000,265,11082045,115085,0,1726884509,13751.267746079997,191.82296943000256,53206.79780568
2024-09-21,02:08:31.000,265,11082031,114925,0,1726884510,13751.287955009997,191.85116595,53206.78383144001
2024-09-21,02:08:32.000,265,11082075,114885,0,1726884511,13751.314900249992,191.83001856000192,53206.80479280001
2024-09-21,02:08:33.000,265,11081982,114685,0,1726884512,13751.368790729997,191.78067464999913,53206.81876704
2024-09-21,02:08:34.000,265,11082041,115045,0,1726884513,13751.382263350002,191.7877237799985,53206.89562536
2024-09-21,02:08:35.000,265,11082001,114885,0,1726884514,13751.382263350002,191.79477290999785,53206.82575416001
2024-09-21,02:08:36.000,265,11082064,114765,0,1726884515,13751.422681210002,191.75952726000105,53206.832741280006
2024-09-21,02:08:37.000,265,11081986,114885,0,1726884516,13751.402472280002,191.7313307400036,53206.8397284
2024-09-21,02:08:38.000,265,11082042,115045,0,1726884517,13751.442890140002,191.71018334999826,53206.87466400001
2024-09-21,02:08:39.000,265,11081986,114805,0,1726884518,13751.442890140002,191.71018334999826,53206.87466400001
2024-09-21,02:08:40.000,265,11082032,114925,0,1726884519,13751.496780619993,191.73837987000297,53206.91658672
2024-09-21,02:08:41.000,265,11082025,114885,0,1726884520,13751.476571689993,191.69608508999954,53206.86767688
2024-09-21,02:08:42.000,265,11082033,114685,0,1726884521,13751.530462169998,191.68903596000018,53206.92357384001
2024-09-21,02:08:43.000,265,11081999,114845,0,1726884522,13751.503516929988,191.69608508999954,53206.9095996
2024-09-21,02:08:44.000,265,11082055,114885,0,1726884523,13751.510253239998,191.72428161000425,53206.95152232001
2024-09-21,02:08:45.000,265,11081992,114765,0,1726884524,13751.510253239998,191.72428161000425,53206.90261248001
2024-09-21,02:08:46.000,265,11081994,114645,0,1726884525,13751.523725859988,191.71018334999826,53206.92357384001
2024-09-21,02:08:47.000,265,11081969,114885,0,1726884526,13751.537198479993,191.7172324800049,53206.92357384001
2024-09-21,02:08:48.000,265,11082069,114645,0,1726884527,13751.516989549993,191.7313307400036,53206.930560960005
2024-09-21,02:08:49.000,265,11081990,114925,0,1726884528,13751.537198479993,191.7524781300017,53206.89562536
2024-09-21,02:08:50.000,265,11082023,114885,0,1726884529,13751.516989549993,191.7313307400036,53206.97248368001
2024-09-21,02:08:51.000,265,11082006,114725,0,1726884530,13751.537198479993,191.77362551999977,53207.000432160006
2024-09-21,02:08:52.000,265,11082049,114925,0,1726884531,13751.516989549993,191.68903596000018,53207.028380640004
2024-09-21,02:08:53.000,265,11081996,114685,0,1726884532,13751.550671099998,191.71018334999826,53206.979470800004
2024-09-21,02:08:54.000,265,11082027,114885,0,1726884533,13751.516989549993,191.68198683000082,53207.028380640004
2024-09-21,02:08:55.000,265,11082023,115045,0,1726884534,13751.483308000003,191.63264291999803,53206.95850944
2024-09-21,02:08:56.000,265,11082053,115085,0,1726884535,13751.543934789988,191.6678885700021,53207.04235488001
2024-09-21,02:08:57.000,265,11082016,114925,0,1726884536,13751.530462169998,191.66083944000275,53207.000432160006
2024-09-21,02:08:58.000,265,11082068,114765,0,1726884537,13751.550671099998,191.66083944000275,53207.02139352001
2024-09-21,02:08:59.000,265,11081996,114565,0,1726884538,13751.516989549993,191.66083944000275,53206.98645792
2024-09-21,02:09:00.000,265,11082072,114365,0,1726884539,13751.530462169998,191.6537903100034,53207.00741928
2024-09-21,02:09:01.000,265,11082032,115045,0,1726884540,13751.510253239998,191.6537903100034,53207.00741928
2024-09-21,02:09:02.000,265,11082042,114765,0,1726884541,13751.537198479993,191.59739727000124,53207.028380640004
2024-09-21,02:09:03.000,265,11081998,114485,0,1726884542,13751.483308000003,191.63969205000467,53207.02139352001
2024-09-21,02:09:04.000,265,11082026,114765,0,1726884543,13751.469835379998,191.61149552999996,53207.07729048
2024-09-21,02:09:05.000,265,11081994,114845,0,1726884544,13751.483308000003,191.64674118000403,53207.00741928
2024-09-21,02:09:06.000,265,11082060,114525,0,1726884545,13751.442890140002,191.6537903100034,53207.049342000006
2024-09-21,02:09:07.000,265,11081997,114885,0,1726884546,13751.469835379998,191.62559378999867,53207.049342000006
2024-09-21,02:09:08.000,265,11082041,114845,0,1726884547,13751.442890140002,191.63969205000467,53207.04235488001
2024-09-21,02:09:09.000,265,11081974,114685,0,1726884548,13751.449626449998,191.61149552999996,53207.03536776
2024-09-21,02:09:10.000,265,11082046,114965,0,1726884549,13751.503516929988,191.62559378999867,53207.049342000006
2024-09-21,02:09:11.000,265,11082030,114845,0,1726884550,13751.490044309998,191.61149552999996,53207.03536776
2024-09-21,02:09:12.000,265,11082020,114765,0,1726884551,13751.463099070002,191.5692007500038,53207.05632912
2024-09-21,02:09:13.000,265,11082005,114885,0,1726884552,13751.449626449998,191.6044464000006,53207.04235488001
2024-09-21,02:09:14.000,265,11082052,114885,0,1726884553,13751.442890140002,191.54805335999845,53207.07030336001
2024-09-21,02:09:15.000,265,11082014,114925,0,1726884554,13751.436153829993,191.54805335999845,53207.09126472001
2024-09-21,02:09:16.000,265,11082041,114805,0,1726884555,13751.463099070002,191.519856840001,53207.11921320001
2024-09-21,02:09:17.000,265,11082044,114885,0,1726884556,13751.422681210002,191.5057585800023,53207.05632912
2024-09-21,02:09:18.000,265,11082050,115285,0,1726884557,13751.469835379998,191.49870945000293,53207.12620032
2024-09-21,02:09:19.000,265,11082009,114805,0,1726884558,13751.442890140002,191.48461119000422,53207.06331624
2024-09-21,02:09:20.000,265,11082048,114685,0,1726884559,13751.429417519998,191.49166032000358,53207.05632912
2024-09-21,02:09:21.000,265,11081998,114925,0,1726884560,13751.415944899993,191.51280771000165,53207.07729048
2024-09-21,02:09:22.000,265,11082062,114805,0,1726884561,13751.415944899993,191.5551024899978,53207.03536776
2024-09-21,02:09:23.000,265,11082009,114845,0,1726884562,13751.442890140002,191.5410042299991,53207.07729048
2024-09-21,02:09:24.000,265,11082058,115005,0,1726884563,13751.402472280002,191.52690597000037,53207.14017456001
2024-09-21,02:09:25.000,265,11082041,114805,0,1726884564,13751.382263350002,191.5551024899978,53207.10523896
2024-09-21,02:09:26.000,265,11082041,115005,0,1726884565,13751.341845490002,191.5410042299991,53207.11921320001
2024-09-21,02:09:27.000,265,11082036,115045,0,1726884566,13751.328372869997,191.57624988000316,53207.07729048
2024-09-21,02:09:28.000,265,11082019,114925,0,1726884567,13751.314900249992,191.58329901000252,53207.098251840005
2024-09-21,02:09:29.000,265,11082042,114805,0,1726884568,13751.287955009997,191.6044464000006,53207.07030336001
2024-09-21,02:09:30.000,265,11082036,114845,0,1726884569,13751.321636560002,191.58329901000252,53207.11921320001
2024-09-21,02:09:31.000,265,11082016,114725,0,1726884570,13751.335109179992,191.59739727000124,53207.1541488
2024-09-21,02:09:32.000,265,11082100,114685,0,1726884571,13751.321636560002,191.5692007500038,53207.07030336001
2024-09-21,02:09:33.000,265,11082032,114845,0,1726884572,13751.355318109992,191.5692007500038,53207.07729048
2024-09-21,02:09:34.000,265,11082062,114925,0,1726884573,13751.281218700002,191.59739727000124,53207.0842776
2024-09-21,02:09:35.000,265,11082080,114725,0,1726884574,13751.254273459992,191.59034814000188,53207.06331624
2024-09-21,02:09:36.000,265,11082112,114685,0,1726884575,13751.287955009997,191.56215162000444,53207.07729048
2024-09-21,02:09:37.000,265,11082021,114925,0,1726884576,13751.247537149997,191.58329901000252,53207.13318744
2024-09-21,02:09:38.000,265,11082113,114805,0,1726884577,13751.261009770002,191.6044464000006,53207.11222608
2024-09-21,02:09:39.000,265,11082023,114845,0,1726884578,13751.254273459992,191.56215162000444,53207.07030336001
2024-09-21,02:09:40.000,265,11082004,114645,0,1726884579,13751.247537149997,191.59034814000188,53207.07030336001
2024-09-21,02:09:41.000,265,11082054,115005,0,1726884580,13751.261009770002,191.61854465999932,53207.06331624
2024-09-21,02:09:42.000,265,11082140,114925,0,1726884581,13751.227328219997,191.6678885700021,53207.13318744
2024-09-21,02:09:43.000,265,11082032,114885,0,1726884582,13751.274482389992,191.63264291999803,53207.11222608
2024-09-21,02:09:44.000,265,11082077,114765,0,1726884583,13751.254273459992,191.63264291999803,53207.07729048
2024-09-21,02:09:45.000,265,11082107,115125,0,1726884584,13751.267746079997,191.6678885700021,53207.0842776
2024-09-21,02:09:46.000,265,11082120,114725,0,1726884585,13751.261009770002,191.67493770000146,53207.10523896
2024-09-21,02:09:47.000,265,11082052,114845,0,1726884586,13751.274482389992,191.68903596000018,53207.0842776
2024-09-21,02:09:48.000,265,11082107,114845,0,1726884587,13751.234064529992,191.71018334999826,53207.07729048
2024-09-21,02:09:49.000,265,11082070,114445,0,1726884588,13751.247537149997,191.69608508999954,53207.10523896
2024-09-21,02:09:50.000,265,11082036,114965,0,1726884589,13751.234064529992,191.78067464999913,53207.05632912
2024-09-21,02:09:51.000,265,11082042,114765,0,1726884590,13751.247537149997,191.75952726000105,53207.06331624
2024-09-21,02:09:52.000,265,11082074,114725,0,1726884591,13751.200382980001,191.7877237799985,53207.09126472001
2024-09-21,02:09:53.000,265,11082026,114725,0,1726884592,13751.207119289997,191.83001856000192,53207.09126472001
2024-09-21,02:09:54.000,265,11082097,114445,0,1726884593,13751.240800840002,191.84411682000064,53207.11921320001
2024-09-21,02:09:55.000,265,11082108,114685,0,1726884594,13751.240800840002,191.80182204000448,53207.09126472001
2024-09-21,02:09:56.000,265,11082050,115165,0,1726884595,13751.227328219997,191.83001856000192,53207.0842776
2024-09-21,02:09:57.000,265,11082051,114565,0,1726884596,13751.254273459992,191.85821507999935,53207.06331624
2024-09-21,02:09:58.000,265,11082081,115005,0,1726884597,13751.267746079997,191.8793624700047,53207.0842776
2024-09-21,02:09:59.000,265,11082058,115085,0,1726884598,13751.267746079997,191.89346073000343,53207.147161680005
2024-09-21,02:10:00.000,265,11082045,114925,0,1726884599,13751.274482389992,191.88641160000407,53207.049342000006
2024-09-21,02:10:01.000,265,11082082,114645,0,1726884600,13751.294691319992,191.93575550999958,53207.09126472001
2024-09-21,02:10:02.000,265,11082110,114805,0,1726884601,13751.294691319992,191.92165725000086,53207.09126472001
2024-09-21,02:10:03.000,265,11082034,114845,0,1726884602,13751.328372869997,191.9498537699983,53207.12620032
2024-09-21,02:10:04.000,265,11082086,115005,0,1726884603,13751.328372869997,191.94280463999894,53207.10523896
2024-09-21,02:10:05.000,265,11082077,115045,0,1726884604,13751.328372869997,191.9498537699983,53207.098251840005
2024-09-21,02:10:06.000,265,11082135,114965,0,1726884605,13751.341845490002,191.92870638000022,53207.07030336001
2024-09-21,02:10:07.000,265,11082070,115085,0,1726884606,13751.335109179992,191.94280463999894,53207.03536776
2024-09-21,02:10:08.000,265,11082055,114725,0,1726884607,13751.321636560002,191.9498537699983,53207.14017456001
2024-09-21,02:10:09.000,265,11082069,114925,0,1726884608,13751.287955009997,191.9498537699983,53207.07030336001
2024-09-21,02:10:10.000,265,11082048,114685,0,1726884609,13751.341845490002,191.94280463999894,53207.10523896
2024-09-21,02:10:11.000,265,11082080,114965,0,1726884610,13751.308163939997,191.978050290003,53207.12620032
2024-09-21,02:10:12.000,265,11082013,114885,0,1726884611,13751.281218700002,191.94280463999894,53207.07030336001
2024-09-21,02:10:13.000,265,11082082,115045,0,1726884612,13751.335109179992,191.97100116000365,53207.11921320001
2024-09-21,02:10:14.000,265,11082064,114885,0,1726884613,13751.308163939997,191.978050290003,53207.09126472001
2024-09-21,02:10:15.000,265,11082108,114845,0,1726884614,13751.274482389992,191.98509942000237,53207.049342000006
2024-09-21,02:10:16.000,265,11082035,114685,0,1726884615,13751.308163939997,191.99214855000173,53207.10523896
2024-09-21,02:10:17.000,265,11082039,114645,0,1726884616,13751.301427630002,191.98509942000237,53207.05632912
2024-09-21,02:10:18.000,265,11082028,114725,0,1726884617,13751.287955009997,192.04149246000452,53207.11222608
2024-09-21,02:10:19.000,265,11082039,114765,0,1726884618,13751.301427630002,192.0626398500026,53207.098251840005
2024-09-21,02:10:20.000,265,11082014,114925,0,1726884619,13751.368790729997,192.07673811000132,53207.09126472001
2024-09-21,02:10:21.000,265,11082048,114925,0,1726884620,13751.375527039992,192.04854159000388,53207.07729048
2024-09-21,02:10:22.000,265,11082098,114685,0,1726884621,13751.382263350002,192.08378724000067,53207.06331624
2024-09-21,02:10:23.000,265,11082039,115125,0,1726884622,13751.368790729997,192.0978854999994,53207.12620032
2024-09-21,02:10:24.000,265,11082150,114845,0,1726884623,13751.388999659997,192.09083637000003,53207.11921320001
2024-09-21,02:10:25.000,265,11082065,114685,0,1726884624,13751.368790729997,192.0978854999994,53207.16113592001
2024-09-21,02:10:26.000,265,11082083,115045,0,1726884625,13751.409208589997,192.09083637000003,53207.0842776
2024-09-21,02:10:27.000,265,11082087,114765,0,1726884626,13751.395735969993,192.11903289000475,53207.11222608
2024-09-21,02:10:28.000,265,11082047,114965,0,1726884627,13751.422681210002,192.09083637000003,53207.14017456001
2024-09-21,02:10:29.000,265,11082041,115085,0,1726884628,13751.442890140002,192.1119837599981,53207.11921320001
2024-09-21,02:10:30.000,265,11082121,114565,0,1726884629,13751.422681210002,192.17542592999962,53207.098251840005
2024-09-21,02:10:31.000,265,11082121,114725,0,1726884630,13751.395735969993,192.1260820200041,53207.10523896
2024-09-21,02:10:32.000,265,11082060,115125,0,1726884631,13751.415944899993,192.14722941000218,53207.05632912
2024-09-21,02:10:33.000,265,11082068,114725,0,1726884632,13751.429417519998,192.1260820200041,53207.09126472001
2024-09-21,02:10:34.000,265,11082072,114725,0,1726884633,13751.415944899993,192.1119837599981,53207.09126472001
2024-09-21,02:10:35.000,265,11082069,114845,0,1726884634,13751.436153829993,192.11903289000475,53207.0842776
2024-09-21,02:10:36.000,265,11082059,114845,0,1726884635,13751.469835379998,192.15427854000154,53207.10523896
2024-09-21,02:10:37.000,265,11082119,115005,0,1726884636,13751.476571689993,192.2106715800037,53207.07729048
2024-09-21,02:10:38.000,265,11082047,114685,0,1726884637,13751.503516929988,192.17542592999962,53207.07729048
2024-09-21,02:10:39.000,265,11082119,114965,0,1726884638,13751.530462169998,192.17542592999962,53207.049342000006
2024-09-21,02:10:40.000,265,11082070,114725,0,1726884639,13751.550671099998,192.18952418999834,53207.10523896
2024-09-21,02:10:41.000,265,11082066,115125,0,1726884640,13751.564143719988,192.20362245000433,53207.098251840005
2024-09-21,02:10:42.000,265,11082055,114965,0,1726884641,13751.611297889998,192.26706461999856,53207.147161680005
2024-09-21,02:10:43.000,265,11082139,114645,0,1726884642,13751.591088959998,192.27411374999792,53207.13318744
2024-09-21,02:10:44.000,265,11082043,114885,0,1726884643,13751.624770509989,192.27411374999792,53207.168123040006
2024-09-21,02:10:45.000,265,11082123,114965,0,1726884644,13751.692133609999,192.27411374999792,53207.098251840005
2024-09-21,02:10:46.000,265,11082116,114885,0,1726884645,13751.712342539999,192.28116288000456,53207.12620032
2024-09-21,02:10:47.000,265,11082116,114965,0,1726884646,13751.712342539999,192.30231027000264,53207.1541488
2024-09-21,02:10:48.000,265,11082046,114685,0,1726884647,13751.739287779994,192.28821201000392,53207.12620032
2024-09-21,02:10:49.000,265,11082139,115205,0,1726884648,13751.80665087999,192.28116288000456,53207.14017456001
2024-09-21,02:10:50.000,265,11082090,115005,0,1726884649,13751.820123499994,192.309359400002,53207.168123040006
2024-09-21,02:10:51.000,265,11082127,114845,0,1726884650,13751.860541359994,192.30231027000264,53207.18908440001
2024-09-21,02:10:52.000,265,11082063,114925,0,1726884651,13751.880750289994,192.28821201000392,53207.18209728
2024-09-21,02:10:53.000,265,11082061,114765,0,1726884652,13751.93464077,192.33050679000007,53207.18908440001
2024-09-21,02:10:54.000,265,11082064,114725,0,1726884653,13751.941377079995,192.3234576600007,53207.24498136
2024-09-21,02:10:55.000,265,11082126,115045,0,1726884654,13751.98853124999,192.3234576600007,53207.23100712
2024-09-21,02:10:56.000,265,11082091,114925,0,1726884655,13751.981794939995,192.35165417999815,53207.27292984
2024-09-21,02:10:57.000,265,11082109,115005,0,1726884656,13752.05589435,192.35870331000478,53207.23100712
2024-09-21,02:10:58.000,265,11082123,114725,0,1726884657,13752.062630659995,192.42214547999902,53207.314852560005
2024-09-21,02:10:59.000,265,11082113,114925,0,1726884658,13752.103048519995,192.43624373999774,53207.2938912
2024-09-21,02:11:00.000,265,11082067,114805,0,1726884659,13752.15020268999,192.42214547999902,53207.335813920006
2024-09-21,02:11:01.000,265,11082067,114765,0,1726884660,13752.156939,192.46444026000245,53207.32882680001
2024-09-21,02:11:02.000,265,11082103,114885,0,1726884661,13752.17041161999,192.45034200000373,53207.35677528001
2024-09-21,02:11:03.000,265,11082054,115005,0,1726884662,13752.19062054999,192.51378416999796,53207.34978816
2024-09-21,02:11:04.000,265,11082156,114805,0,1726884663,13752.210829479991,192.5067350399986,53207.37773664001
2024-09-21,02:11:05.000,265,11082143,115205,0,1726884664,13752.224302099996,192.5067350399986,53207.37773664001
2024-09-21,02:11:06.000,265,11082115,115045,0,1726884665,13752.251247339991,192.56312808000075,53207.363762400004
2024-09-21,02:11:07.000,265,11082071,114925,0,1726884666,13752.23777472,192.58427546999883,53207.41965936
2024-09-21,02:11:08.000,265,11082081,115045,0,1726884667,13752.27819258,192.60542286000418,53207.41965936
2024-09-21,02:11:09.000,265,11082090,114845,0,1726884668,13752.311874129991,192.63361938000162,53207.42664648001
2024-09-21,02:11:10.000,265,11082089,115045,0,1726884669,13752.311874129991,192.66886502999841,53207.4685692
2024-09-21,02:11:11.000,265,11082152,114685,0,1726884670,13752.332083059991,192.6829632900044,53207.44062072
2024-09-21,02:11:12.000,265,11082102,114965,0,1726884671,13752.352291989991,192.71115981000185,53207.47555632001
2024-09-21,02:11:13.000,265,11082131,114925,0,1726884672,13752.392709849992,192.7182089400012,53207.46158208
2024-09-21,02:11:14.000,265,11082094,114645,0,1726884673,13752.379237230001,192.7182089400012,53207.44760784
2024-09-21,02:11:15.000,265,11082078,114605,0,1726884674,13752.392709849992,192.753454589998,53207.41965936
2024-09-21,02:11:16.000,265,11082088,114925,0,1726884675,13752.412918779992,192.767552850004,53207.433633600005
2024-09-21,02:11:17.000,265,11082076,115245,0,1726884676,13752.426391399997,192.78870024000207,53207.44760784
2024-09-21,02:11:18.000,265,11082153,114725,0,1726884677,13752.433127709992,192.8027985000008,53207.503504800006
2024-09-21,02:11:19.000,265,11082076,114645,0,1726884678,13752.487018189997,192.74640545999864,53207.51049192
2024-09-21,02:11:20.000,265,11082149,114645,0,1726884679,13752.507227119997,192.78870024000207,53207.59433736001
2024-09-21,02:11:21.000,265,11082066,114925,0,1726884680,13752.493754499992,192.80984763000015,53207.503504800006
2024-09-21,02:11:22.000,265,11082077,114725,0,1726884681,13752.493754499992,192.80984763000015,53207.52446616001
2024-09-21,02:11:23.000,265,11082041,114805,0,1726884682,13752.527436049997,192.80984763000015,53207.51747904
2024-09-21,02:11:24.000,265,11082135,114885,0,1726884683,13752.534172359992,192.85214241000358,53207.57337600001
2024-09-21,02:11:25.000,265,11082063,115005,0,1726884684,13752.540908670002,192.83804415000486,53207.552414640006
2024-09-21,02:11:26.000,265,11082066,114765,0,1726884685,13752.527436049997,192.85214241000358,53207.55940176
2024-09-21,02:11:27.000,265,11082122,115045,0,1726884686,13752.520699740002,192.85919154000294,53207.552414640006
2024-09-21,02:11:28.000,265,11082166,114765,0,1726884687,13752.480281880002,192.88738806000038,53207.55940176
2024-09-21,02:11:29.000,265,11082094,114525,0,1726884688,13752.507227119997,192.85214241000358,53207.51747904
2024-09-21,02:11:30.000,265,11082094,114805,0,1726884689,13752.547644979997,192.83099501999823,53207.62927296
2024-09-21,02:11:31.000,265,11082129,114845,0,1726884690,13752.574590219992,192.84509328000422,53207.650234320005
2024-09-21,02:11:32.000,265,11082120,114885,0,1726884691,13752.567853909997,192.87328980000166,53207.6083116
2024-09-21,02:11:33.000,265,11082057,114885,0,1726884692,13752.581326530002,192.8662406700023,53207.650234320005
2024-09-21,02:11:34.000,265,11082091,114525,0,1726884693,13752.574590219992,192.83099501999823,53207.59433736001
2024-09-21,02:11:35.000,265,11082064,114765,0,1726884694,13752.574590219992,192.83099501999823,53207.65722144
2024-09-21,02:11:36.000,265,11082112,114685,0,1726884695,13752.621744390002,192.83804415000486,53207.62228584001
2024-09-21,02:11:37.000,265,11082104,114845,0,1726884696,13752.601535460002,192.82394588999887,53207.64324720001
2024-09-21,02:11:38.000,265,11082137,115085,0,1726884697,13752.594799149992,192.8168967599995,53207.62927296
2024-09-21,02:11:39.000,265,11082162,114805,0,1726884698,13752.648689629998,192.85919154000294,53207.68516992
2024-09-21,02:11:40.000,265,11082101,114885,0,1726884699,13752.641953320002,192.85214241000358,53207.71311840001
2024-09-21,02:11:41.000,265,11082146,114965,0,1726884700,13752.662162250002,192.82394588999887,53207.77600248
2024-09-21,02:11:42.000,265,11082095,114605,0,1726884701,13752.689107489998,192.87328980000166,53207.75504112
2024-09-21,02:11:43.000,265,11082058,115045,0,1726884702,13752.682371180003,192.84509328000422,53207.73407976
2024-09-21,02:11:44.000,265,11082079,114965,0,1726884703,13752.689107489998,192.83804415000486,53207.748054
2024-09-21,02:11:45.000,265,11082176,114965,0,1726884704,13752.668898559998,192.85214241000358,53207.769015360005
2024-09-21,02:11:46.000,265,11082161,114765,0,1726884705,13752.716052729993,192.88738806000038,53207.79696384
2024-09-21,02:11:47.000,265,11082114,115045,0,1726884706,13752.662162250002,192.83099501999823,53207.7829896
2024-09-21,02:11:48.000,265,11082142,114645,0,1726884707,13752.628480699997,192.85214241000358,53207.75504112
2024-09-21,02:11:49.000,265,11082125,115045,0,1726884708,13752.662162250002,192.82394588999887,53207.817925200005
2024-09-21,02:11:50.000,265,11082104,114965,0,1726884709,13752.655425939993,192.85919154000294,53207.838886560006
2024-09-21,02:11:51.000,265,11082113,114845,0,1726884710,13752.641953320002,192.82394588999887,53207.84587368
2024-09-21,02:11:52.000,265,11082163,114885,0,1726884711,13752.655425939993,192.83804415000486,53207.83189944001
2024-09-21,02:11:53.000,265,11082160,114685,0,1726884712,13752.621744390002,192.85214241000358,53207.82491232
2024-09-21,02:11:54.000,265,11082127,114965,0,1726884713,13752.594799149992,192.85214241000358,53207.81093808001
2024-09-21,02:11:55.000,265,11082129,114605,0,1726884714,13752.594799149992,192.8662406700023,53207.85984792001
2024-09-21,02:11:56.000,265,11082073,114605,0,1726884715,13752.601535460002,192.90853544999845,53207.84587368
2024-09-21,02:11:57.000,265,11082111,114845,0,1726884716,13752.567853909997,192.9014863199991,53207.83189944001
2024-09-21,02:11:58.000,265,11082088,114445,0,1726884717,13752.581326530002,192.90853544999845,53207.838886560006
2024-09-21,02:11:59.000,265,11082141,114885,0,1726884718,13752.561117600002,192.89443718999973,53207.80395096
2024-09-21,02:12:00.000,265,11082093,114685,0,1726884719,13752.601535460002,192.9296828400038,53207.84587368
2024-09-21,02:12:01.000,265,11082095,115045,0,1726884720,13752.621744390002,192.90853544999845,53207.78997672001
2024-09-21,02:12:02.000,265,11082153,114765,0,1726884721,13752.594799149992,192.9296828400038,53207.8528608
2024-09-21,02:12:03.000,265,11082144,114885,0,1726884722,13752.615008079993,192.94378110000252,53207.8528608
2024-09-21,02:12:04.000,265,11082121,114965,0,1726884723,13752.608271769997,192.92263371000445,53207.817925200005
2024-09-21,02:12:05.000,265,11082067,115005,0,1726884724,13752.574590219992,192.92263371000445,53207.817925200005
2024-09-21,02:12:06.000,265,11082086,115085,0,1726884725,13752.574590219992,192.95787936000124,53207.85984792001
2024-09-21,02:12:07.000,265,11082135,114885,0,1726884726,13752.608271769997,192.98607587999868,53207.8528608
2024-09-21,02:12:08.000,265,11082087,114965,0,1726884727,13752.635217009993,192.97902674999932,53207.887796400006
2024-09-21,02:12:09.000,265,11082091,115045,0,1726884728,13752.594799149992,192.9649284900006,53207.8528608
2024-09-21,02:12:10.000,265,11082068,114685,0,1726884729,13752.588062839997,193.00722327000403,53207.84587368
2024-09-21,02:12:11.000,265,11082119,114845,0,1726884730,13752.540908670002,193.00017414000467,53207.922732
2024-09-21,02:12:12.000,265,11082077,114845,0,1726884731,13752.561117600002,192.99312500999804,53207.87382216
2024-09-21,02:12:13.000,265,11082157,114805,0,1726884732,13752.567853909997,192.97197761999996,53207.89478352
2024-09-21,02:12:14.000,265,11082134,114725,0,1726884733,13752.588062839997,193.0283706600021,53207.922732
2024-09-21,02:12:15.000,265,11082098,114965,0,1726884734,13752.574590219992,193.0283706600021,53207.922732
2024-09-21,02:12:16.000,265,11082118,114725,0,1726884735,13752.581326530002,193.00722327000403,53207.91574488
2024-09-21,02:12:17.000,265,11082105,115205,0,1726884736,13752.615008079993,193.00017414000467,53207.89478352
2024-09-21,02:12:18.000,265,11082182,114765,0,1726884737,13752.567853909997,193.04246892000083,53207.936706240005
2024-09-21,02:12:19.000,265,11082124,115205,0,1726884738,13752.561117600002,193.04246892000083,53207.96465472
2024-09-21,02:12:20.000,265,11082159,114725,0,1726884739,13752.534172359992,193.03541979000147,53207.96465472
2024-09-21,02:12:21.000,265,11082157,114845,0,1726884740,13752.513963429992,193.05656717999955,53207.91574488
2024-09-21,02:12:22.000,265,11082110,114805,0,1726884741,13752.507227119997,193.03541979000147,53207.922732
2024-09-21,02:12:23.000,265,11082108,114965,0,1726884742,13752.493754499992,193.0495180500002,53207.96465472
2024-09-21,02:12:24.000,265,11082129,115005,0,1726884743,13752.473545569992,193.07066543999827,53207.94369336
2024-09-21,02:12:25.000,265,11082130,114925,0,1726884744,13752.466809259997,193.0636163099989,53207.99959032001
2024-09-21,02:12:26.000,265,11082145,114885,0,1726884745,13752.453336639992,193.0495180500002,53208.01356456
2024-09-21,02:12:27.000,265,11082102,114845,0,1726884746,13752.433127709992,193.02132153000275,53207.95068048
2024-09-21,02:12:28.000,265,11082181,114485,0,1726884747,13752.453336639992,193.0283706600021,53207.94369336
2024-09-21,02:12:29.000,265,11082142,114805,0,1726884748,13752.453336639992,193.0495180500002,53207.96465472
2024-09-21,02:12:30.000,265,11082118,115005,0,1726884749,13752.426391399997,193.0636163099989,53208.02753880001
2024-09-21,02:12:31.000,265,11082132,114685,0,1726884750,13752.412918779992,193.0495180500002,53207.985616080005
2024-09-21,02:12:32.000,265,11082185,114805,0,1726884751,13752.372500919992,193.0636163099989,53208.02055168
2024-09-21,02:12:33.000,265,11082205,115045,0,1726884752,13752.345555679996,193.0283706600021,53207.97862896001
2024-09-21,02:12:34.000,265,11082095,114965,0,1726884753,13752.345555679996,193.02132153000275,53207.94369336
2024-09-21,02:12:35.000,265,11082196,114965,0,1726884754,13752.311874129991,193.04246892000083,53207.97862896001
2024-09-21,02:12:36.000,265,11082109,115005,0,1726884755,13752.338819370001,193.0142724000034,53207.97164184
2024-09-21,02:12:37.000,265,11082136,114845,0,1726884756,13752.231038409991,193.00017414000467,53207.97164184
2024-09-21,02:12:38.000,265,11082143,114845,0,1726884757,13752.264719959996,192.99312500999804,53207.94369336
2024-09-21,02:12:39.000,265,11082119,114605,0,1726884758,13752.264719959996,193.00017414000467,53207.97164184
2024-09-21,02:12:40.000,265,11082197,114565,0,1726884759,13752.244511029996,192.93673197000317,53207.97164184
2024-09-21,02:12:41.000,265,11082094,114685,0,1726884760,13752.17041161999,192.93673197000317,53207.96465472
2024-09-21,02:12:42.000,265,11082146,114765,0,1726884761,13752.15020268999,192.97902674999932,53207.95766760001
2024-09-21,02:12:43.000,265,11082110,114845,0,1726884762,13752.123257449995,192.9296828400038,53207.985616080005
2024-09-21,02:12:44.000,265,11082142,114885,0,1726884763,13752.123257449995,192.92263371000445,53207.96465472
2024-09-21,02:12:45.000,265,11082105,114805,0,1726884764,13752.09631221,192.92263371000445,53207.94369336
2024-09-21,02:12:46.000,265,11082135,114685,0,1726884765,13752.05589435,192.93673197000317,53207.922732
2024-09-21,02:12:47.000,265,11082133,114685,0,1726884766,13752.022212799995,192.92263371000445,53207.936706240005
2024-09-21,02:12:48.000,265,11082141,114885,0,1726884767,13752.04915803999,192.9014863199991,53207.96465472
2024-09-21,02:12:49.000,265,11082105,114845,0,1726884768,13752.01547649,192.89443718999973,53207.922732
2024-09-21,02:12:50.000,265,11082149,115045,0,1726884769,13752.01547649,192.89443718999973,53207.922732
2024-09-21,02:12:51.000,265,11082092,114805,0,1726884770,13752.022212799995,192.88033893000102,53207.90177064
2024-09-21,02:12:52.000,265,11082138,114765,0,1726884771,13751.97505863,192.8662406700023,53207.91574488
2024-09-21,02:12:53.000,265,11082111,115005,0,1726884772,13752.002003869995,192.85919154000294,53207.936706240005
2024-09-21,02:12:54.000,265,11082178,114885,0,1726884773,13751.981794939995,192.83804415000486,53207.88080928001
2024-09-21,02:12:55.000,265,11082120,114685,0,1726884774,13751.99526756,192.83804415000486,53207.936706240005
2024-09-21,02:12:56.000,265,11082181,114725,0,1726884775,13751.90769552999,192.83804415000486,53207.922732
2024-09-21,02:12:57.000,265,11082059,115045,0,1726884776,13751.92790445999,192.8662406700023,53207.90177064
2024-09-21,02:12:58.000,265,11082064,114885,0,1726884777,13751.90769552999,192.82394588999887,53207.88080928001
2024-09-21,02:12:59.000,265,11082155,114885,0,1726884778,13751.90769552999,192.8168967599995,53207.87382216
2024-09-21,02:13:00.000,265,11082121,114925,0,1726884779,13751.860541359994,192.8027985000008,53207.91574488
2024-09-21,02:13:01.000,265,11082186,115045,0,1726884780,13751.840332429994,192.8027985000008,53207.89478352
2024-09-21,02:13:02.000,265,11082151,114965,0,1726884781,13751.80665087999,192.8027985000008,53207.88080928001
2024-09-21,02:13:03.000,265,11082192,114885,0,1726884782,13751.772969329999,192.82394588999887,53207.90177064
2024-09-21,02:13:04.000,265,11082086,114645,0,1726884783,13751.732551469999,192.78870024000207,53207.87382216
2024-09-21,02:13:05.000,265,11082192,114805,0,1726884784,13751.719078849994,192.79574937000143,53207.80395096
2024-09-21,02:13:06.000,265,11082129,114925,0,1726884785,13751.692133609999,192.78870024000207,53207.90177064
2024-09-21,02:13:07.000,265,11082163,114965,0,1726884786,13751.692133609999,192.83099501999823,53207.85984792001
2024-09-21,02:13:08.000,265,11082113,114685,0,1726884787,13751.631506819998,192.79574937000143,53207.88080928001
2024-09-21,02:13:09.000,265,11082152,114485,0,1726884788,13751.665188369989,192.80984763000015,53207.85984792001
2024-09-21,02:13:10.000,265,11082147,115005,0,1726884789,13751.624770509989,192.79574937000143,53207.838886560006
2024-09-21,02:13:11.000,265,11082160,114845,0,1726884790,13751.624770509989,192.767552850004,53207.81093808001
2024-09-21,02:13:12.000,265,11082124,115045,0,1726884791,13751.557407409993,192.76050372000464,53207.84587368
2024-09-21,02:13:13.000,265,11082172,114845,0,1726884792,13751.557407409993,192.72525807000056,53207.817925200005
2024-09-21,02:13:14.000,265,11082133,114845,0,1726884793,13751.490044309998,192.71115981000185,53207.7829896
2024-09-21,02:13:15.000,265,11082190,114805,0,1726884794,13751.503516929988,192.71115981000185,53207.78997672001
2024-09-21,02:13:16.000,265,11082132,114805,0,1726884795,13751.476571689993,192.69001242000377,53207.81093808001
2024-09-21,02:13:17.000,265,11082168,114925,0,1726884796,13751.429417519998,192.66181589999906,53207.78997672001
2024-09-21,02:13:18.000,265,11082136,114965,0,1726884797,13751.456362759993,192.63361938000162,53207.817925200005
2024-09-21,02:13:19.000,265,11082189,114765,0,1726884798,13751.456362759993,192.61247199000354,53207.7829896
2024-09-21,02:13:20.000,265,11082141,114925,0,1726884799,13751.395735969993,192.59837373000482,53207.7829896
2024-09-21,02:13:21.000,265,11082166,114685,0,1726884800,13751.429417519998,192.5701772100001,53207.77600248
2024-09-21,02:13:22.000,265,11082142,114805,0,1726884801,13751.341845490002,192.54198069000267,53207.71311840001
2024-09-21,02:13:23.000,265,11082182,114885,0,1726884802,13751.348581799997,192.54902982000203,53207.73407976
2024-09-21,02:13:24.000,265,11082149,114605,0,1726884803,13751.375527039992,192.5208333000046,53207.73407976
2024-09-21,02:13:25.000,265,11082189,114685,0,1726884804,13751.375527039992,192.49968590999924,53207.72709264
2024-09-21,02:13:26.000,265,11082139,114925,0,1726884805,13751.341845490002,192.46444026000245,53207.71311840001
2024-09-21,02:13:27.000,265,11082143,114765,0,1726884806,13751.341845490002,192.47853852000117,53207.699144160004
2024-09-21,02:13:28.000,265,11082165,114725,0,1726884807,13751.341845490002,192.49968590999924,53207.68516992
2024-09-21,02:13:29.000,265,11082153,114605,0,1726884808,13751.341845490002,192.52788243000396,53207.70613128
2024-09-21,02:13:30.000,265,11082161,114725,0,1726884809,13751.348581799997,192.5067350399986,53207.71311840001
2024-09-21,02:13:31.000,265,11082196,114925,0,1726884810,13751.362054420002,192.44329287000437,53207.699144160004
2024-09-21,02:13:32.000,265,11082159,114845,0,1726884811,13751.328372869997,192.4573911300031,53207.6781828
2024-09-21,02:13:33.000,265,11082103,114565,0,1726884812,13751.321636560002,192.48558765000053,53207.75504112
2024-09-21,02:13:34.000,265,11082125,114805,0,1726884813,13751.348581799997,192.49968590999924,53207.69215704001
2024-09-21,02:13:35.000,265,11082134,115005,0,1726884814,13751.335109179992,192.46444026000245,53207.71311840001
2024-09-21,02:13:36.000,265,11082142,114685,0,1726884815,13751.382263350002,192.45034200000373,53207.6781828
2024-09-21,02:13:37.000,265,11082133,114765,0,1726884816,13751.348581799997,192.45034200000373,53207.69215704001
2024-09-21,02:13:38.000,265,11082202,114765,0,1726884817,13751.362054420002,192.45034200000373,53207.70613128
2024-09-21,02:13:39.000,265,11082146,115085,0,1726884818,13751.348581799997,192.45034200000373,53207.6781828
2024-09-21,02:13:40.000,265,11082202,114725,0,1726884819,13751.341845490002,192.42919460999838,53207.68516992
2024-09-21,02:13:41.000,265,11082205,114525,0,1726884820,13751.321636560002,192.45034200000373,53207.74106688001
2024-09-21,02:13:42.000,265,11082123,114885,0,1726884821,13751.341845490002,192.40099809000094,53207.6781828
2024-09-21,02:13:43.000,265,11082192,115045,0,1726884822,13751.382263350002,192.3728015700035,53207.63626008
2024-09-21,02:13:44.000,265,11082112,114565,0,1726884823,13751.362054420002,192.33755591999943,53207.57337600001
2024-09-21,02:13:45.000,265,11082112,114885,0,1726884824,13751.335109179992,192.35870331000478,53207.62927296
2024-09-21,02:13:46.000,265,11082167,115045,0,1726884825,13751.308163939997,192.39394896000158,53207.6781828
2024-09-21,02:13:47.000,265,11082186,114885,0,1726884826,13751.335109179992,192.37985070000286,53207.650234320005
2024-09-21,02:13:48.000,265,11082166,114765,0,1726884827,13751.328372869997,192.33755591999943,53207.62927296
2024-09-21,02:13:49.000,265,11082214,114805,0,1726884828,13751.348581799997,192.309359400002,53207.601324480005
2024-09-21,02:13:50.000,265,11082198,114845,0,1726884829,13751.355318109992,192.35165417999815,53207.63626008
2024-09-21,02:13:51.000,265,11082197,114925,0,1726884830,13751.368790729997,192.31640853000135,53207.64324720001
2024-09-21,02:13:52.000,265,11082166,114685,0,1726884831,13751.368790729997,192.3234576600007,53207.57337600001
2024-09-21,02:13:53.000,265,11082152,114805,0,1726884832,13751.335109179992,192.309359400002,53207.58735024
2024-09-21,02:13:54.000,265,11082204,114805,0,1726884833,13751.402472280002,192.28116288000456,53207.62228584001
2024-09-21,02:13:55.000,265,11082109,114965,0,1726884834,13751.409208589997,192.28821201000392,53207.56638888
2024-09-21,02:13:56.000,265,11082127,114805,0,1726884835,13751.388999659997,192.28821201000392,53207.58036312
2024-09-21,02:13:57.000,265,11082197,115045,0,1726884836,13751.314900249992,192.28821201000392,53207.503504800006
2024-09-21,02:13:58.000,265,11082136,114885,0,1726884837,13751.341845490002,192.27411374999792,53207.5384404
2024-09-21,02:13:59.000,265,11082183,115045,0,1726884838,13751.341845490002,192.29526114000328,53207.61529872
2024-09-21,02:14:00.000,265,11082152,114885,0,1726884839,13751.362054420002,192.27411374999792,53207.54542752001
2024-09-21,02:14:01.000,265,11082200,114885,0,1726884840,13751.294691319992,192.27411374999792,53207.552414640006
2024-09-21,02:14:02.000,265,11082124,114885,0,1726884841,13751.321636560002,192.28821201000392,53207.57337600001
2024-09-21,02:14:03.000,265,11082174,115005,0,1726884842,13751.321636560002,192.309359400002,53207.58735024
2024-09-21,02:14:04.000,265,11082138,114805,0,1726884843,13751.308163939997,192.309359400002,53207.55940176
2024-09-21,02:14:05.000,265,11082125,115205,0,1726884844,13751.308163939997,192.309359400002,53207.482543440005
2024-09-21,02:14:06.000,265,11082173,114685,0,1726884845,13751.281218700002,192.309359400002,53207.54542752001
2024-09-21,02:14:07.000,265,11082188,114965,0,1726884846,13751.274482389992,192.30231027000264,53207.57337600001
2024-09-21,02:14:08.000,265,11082176,114805,0,1726884847,13751.240800840002,192.28821201000392,53207.52446616001
2024-09-21,02:14:09.000,265,11082171,114885,0,1726884848,13751.254273459992,192.2106715800037,53207.552414640006
2024-09-21,02:14:10.000,265,11082190,114885,0,1726884849,13751.267746079997,192.23181897000177,53207.52446616001
2024-09-21,02:14:11.000,265,11082186,114685,0,1726884850,13751.294691319992,192.20362245000433,53207.49651768001
2024-09-21,02:14:12.000,265,11082150,115045,0,1726884851,13751.267746079997,192.2106715800037,53207.51049192
2024-09-21,02:14:13.000,265,11082176,114765,0,1726884852,13751.328372869997,192.2106715800037,53207.49651768001
2024-09-21,02:14:14.000,265,11082135,114965,0,1726884853,13751.301427630002,192.17542592999962,53207.49651768001
2024-09-21,02:14:15.000,265,11082152,114765,0,1726884854,13751.301427630002,192.20362245000433,53207.48953056
2024-09-21,02:14:16.000,265,11082183,114885,0,1726884855,13751.287955009997,192.18952418999834,53207.46158208
2024-09-21,02:14:17.000,265,11082164,114805,0,1726884856,13751.314900249992,192.23181897000177,53207.49651768001
2024-09-21,02:14:18.000,265,11082212,114685,0,1726884857,13751.261009770002,192.23886810000113,53207.4685692
2024-09-21,02:14:19.000,265,11082145,114885,0,1726884858,13751.254273459992,192.18247505999898,53207.503504800006
2024-09-21,02:14:20.000,265,11082178,114925,0,1726884859,13751.274482389992,192.18247505999898,53207.482543440005
2024-09-21,02:14:21.000,265,11082186,114765,0,1726884860,13751.261009770002,192.16837680000026,53207.51747904
2024-09-21,02:14:22.000,265,11082147,114805,0,1726884861,13751.234064529992,192.14722941000218,53207.51747904
2024-09-21,02:14:23.000,265,11082191,114885,0,1726884862,13751.240800840002,192.1260820200041,53207.48953056
2024-09-21,02:14:24.000,265,11082149,115245,0,1726884863,13751.220591910002,192.1260820200041,53207.49651768001
2024-09-21,02:14:25.000,265,11082153,114725,0,1726884864,13751.240800840002,192.13313115000346,53207.51747904
2024-09-21,02:14:26.000,265,11082152,114885,0,1726884865,13751.207119289997,192.14018028000282,53207.49651768001
2024-09-21,02:14:27.000,265,11082194,114685,0,1726884866,13751.186910359997,192.15427854000154,53207.52446616001
2024-09-21,02:14:28.000,265,11082185,114765,0,1726884867,13751.200382980001,192.16837680000026,53207.47555632001
2024-09-21,02:14:29.000,265,11082232,114565,0,1726884868,13751.213855599992,192.14018028000282,53207.46158208
2024-09-21,02:14:30.000,265,11082140,114965,0,1726884869,13751.119547260001,192.17542592999962,53207.48953056
2024-09-21,02:14:31.000,265,11082160,114885,0,1726884870,13751.139756190001,192.15427854000154,53207.482543440005
2024-09-21,02:14:32.000,265,11082115,114485,0,1726884871,13751.153228809992,192.15427854000154,53207.48953056
2024-09-21,02:14:33.000,265,11082158,114725,0,1726884872,13751.166701429996,192.14018028000282,53207.45459496001
2024-09-21,02:14:34.000,265,11082139,114765,0,1726884873,13751.126283569996,192.16837680000026,53207.44062072
2024-09-21,02:14:35.000,265,11082171,114765,0,1726884874,13751.146492499996,192.15427854000154,53207.41965936
2024-09-21,02:14:36.000,265,11082223,115005,0,1726884875,13751.112810949991,192.1260820200041,53207.44062072
2024-09-21,02:14:37.000,265,11082149,114925,0,1726884876,13751.085865709996,192.13313115000346,53207.46158208
2024-09-21,02:14:38.000,265,11082150,115085,0,1726884877,13751.085865709996,192.14018028000282,53207.42664648001
2024-09-21,02:14:39.000,265,11082133,114845,0,1726884878,13751.079129400001,192.11903289000475,53207.41965936
2024-09-21,02:14:40.000,265,11082183,114965,0,1726884879,13751.092602019991,192.14018028000282,53207.433633600005
2024-09-21,02:14:41.000,265,11082230,114885,0,1726884880,13751.065656779996,192.1119837599981,53207.4685692
2024-09-21,02:14:42.000,265,11082173,114845,0,1726884881,13751.052184159991,192.11903289000475,53207.42664648001
2024-09-21,02:14:43.000,265,11082136,114845,0,1726884882,13751.01850261,192.08378724000067,53207.398698
2024-09-21,02:14:44.000,265,11082132,115005,0,1726884883,13751.005029989996,192.10493462999875,53207.41267224
2024-09-21,02:14:45.000,265,11082177,115085,0,1726884884,13750.984821059996,192.10493462999875,53207.482543440005
2024-09-21,02:14:46.000,265,11082161,114925,0,1726884885,13750.97134843999,192.09083637000003,53207.37074952
2024-09-21,02:14:47.000,265,11082212,114765,0,1726884886,13750.95113950999,192.09083637000003,53207.47555632001
2024-09-21,02:14:48.000,265,11082174,114805,0,1726884887,13750.944403199996,192.0626398500026,53207.44062072
2024-09-21,02:14:49.000,265,11082133,114805,0,1726884888,13750.91072164999,192.04149246000452,53207.384723760006
2024-09-21,02:14:50.000,265,11082155,114805,0,1726884889,13750.924194269995,192.07673811000132,53207.40568512001
2024-09-21,02:14:51.000,265,11082158,114845,0,1726884890,13750.93766689,192.02739419999853,53207.37074952
2024-09-21,02:14:52.000,265,11082201,114805,0,1726884891,13750.91745796,192.05559072000324,53207.37773664001
2024-09-21,02:14:53.000,265,11082193,114765,0,1726884892,13750.87030378999,192.04149246000452,53207.39171088
2024-09-21,02:14:54.000,265,11082230,114805,0,1726884893,13750.85683117,192.03444332999788,53207.363762400004
2024-09-21,02:14:55.000,265,11082184,114725,0,1726884894,13750.8770401,192.02034506999917,53207.37074952
2024-09-21,02:14:56.000,265,11082164,114685,0,1726884895,13750.85683117,192.0132959399998,53207.314852560005
2024-09-21,02:14:57.000,265,11082150,114965,0,1726884896,13750.85683117,192.00624681000045,53207.335813920006
2024-09-21,02:14:58.000,265,11082143,114565,0,1726884897,13750.85009485999,192.0132959399998,53207.25895560001
2024-09-21,02:14:59.000,265,11082142,114885,0,1726884898,13750.83662224,192.02034506999917,53207.30087832
2024-09-21,02:15:00.000,265,11082251,114925,0,1726884899,13750.80967699999,192.0132959399998,53207.2938912
2024-09-21,02:15:01.000,265,11082169,114805,0,1726884900,13750.802940689995,192.02034506999917,53207.27292984
2024-09-21,02:15:02.000,265,11082223,114925,0,1726884901,13750.78946806999,192.0132959399998,53207.27991696
2024-09-21,02:15:03.000,265,11082168,114685,0,1726884902,13750.77599545,192.02034506999917,53207.30786544001
2024-09-21,02:15:04.000,265,11082206,114845,0,1726884903,13750.782731759995,192.02034506999917,53207.27991696
2024-09-21,02:15:05.000,265,11082192,115085,0,1726884904,13750.78946806999,192.0626398500026,53207.265942720005
2024-09-21,02:15:06.000,265,11082180,114805,0,1726884905,13750.77599545,192.04854159000388,53207.265942720005
2024-09-21,02:15:07.000,265,11082147,114885,0,1726884906,13750.75578652,192.02034506999917,53207.30087832
2024-09-21,02:15:08.000,265,11082126,114805,0,1726884907,13750.69515973,192.0132959399998,53207.27991696
2024-09-21,02:15:09.000,265,11082160,114885,0,1726884908,13750.72884127999,192.02739419999853,53207.28690408001
2024-09-21,02:15:10.000,265,11082142,114845,0,1726884909,13750.6749508,192.02739419999853,53207.217032880006
2024-09-21,02:15:11.000,265,11082155,114725,0,1726884910,13750.66821448999,192.04149246000452,53207.23100712
2024-09-21,02:15:12.000,265,11082244,114925,0,1726884911,13750.661478179994,192.03444332999788,53207.25895560001
2024-09-21,02:15:13.000,265,11082215,114685,0,1726884912,13750.65474187,191.978050290003,53207.25895560001
2024-09-21,02:15:14.000,265,11082147,115045,0,1726884913,13750.594115079999,191.93575550999958,53207.28690408001
2024-09-21,02:15:15.000,265,11082225,115005,0,1726884914,13750.64800555999,191.9498537699983,53207.23100712
2024-09-21,02:15:16.000,265,11082150,114965,0,1726884915,13750.641269249994,191.9991976800011,53207.22402
2024-09-21,02:15:17.000,265,11082174,114805,0,1726884916,13750.573906149999,191.97100116000365,53207.21004576001
2024-09-21,02:15:18.000,265,11082137,114685,0,1726884917,13750.61432401,191.9498537699983,53207.18908440001
2024-09-21,02:15:19.000,265,11082227,114685,0,1726884918,13750.63453294,191.93575550999958,53207.168123040006
2024-09-21,02:15:20.000,265,11082198,114965,0,1726884919,13750.600851389994,191.92870638000022,53207.18908440001
2024-09-21,02:15:21.000,265,11082168,114925,0,1726884920,13750.62779662999,191.9639520300043,53207.16113592001
2024-09-21,02:15:22.000,265,11082121,114725,0,1726884921,13750.61432401,191.9639520300043,53207.16113592001
2024-09-21,02:15:23.000,265,11082181,114685,0,1726884922,13750.64800555999,191.92165725000086,53207.17511016
2024-09-21,02:15:24.000,265,11082203,114845,0,1726884923,13750.58737876999,191.9498537699983,53207.1541488
2024-09-21,02:15:25.000,265,11082151,114805,0,1726884924,13750.6749508,191.95690289999766,53207.11921320001
2024-09-21,02:15:26.000,265,11082149,114925,0,1726884925,13750.61432401,191.92870638000022,53207.12620032
2024-09-21,02:15:27.000,265,11082208,115005,0,1726884926,13750.661478179994,191.94280463999894,53207.147161680005
2024-09-21,02:15:28.000,265,11082186,114885,0,1726884927,13750.600851389994,191.89346073000343,53207.168123040006
2024-09-21,02:15:29.000,265,11082166,114845,0,1726884928,13750.62779662999,191.9146081200015,53207.168123040006
2024-09-21,02:15:30.000,265,11082165,114805,0,1726884929,13750.65474187,191.93575550999958,53207.21004576001
2024-09-21,02:15:31.000,265,11082172,114845,0,1726884930,13750.6749508,191.88641160000407,53207.11222608
2024-09-21,02:15:32.000,265,11082205,114645,0,1726884931,13750.621060319994,191.8652642099987,53207.147161680005
2024-09-21,02:15:33.000,265,11082199,114885,0,1726884932,13750.621060319994,191.85821507999935,53207.11222608
2024-09-21,02:15:34.000,265,11082163,115125,0,1726884933,13750.62779662999,191.8159203000032,53207.147161680005
2024-09-21,02:15:35.000,265,11082173,114845,0,1726884934,13750.600851389994,191.7877237799985,53207.098251840005
2024-09-21,02:15:36.000,265,11082175,114885,0,1726884935,13750.560433529994,191.7665763900004,53207.05632912
2024-09-21,02:15:37.000,265,11082197,114685,0,1726884936,13750.594115079999,191.74542900000233,53207.11222608
2024-09-21,02:15:38.000,265,11082157,114845,0,1726884937,13750.560433529994,191.7172324800049,53207.09126472001
2024-09-21,02:15:39.000,265,11082187,114805,0,1726884938,13750.580642459994,191.71018334999826,53207.14017456001
2024-09-21,02:15:40.000,265,11082125,114925,0,1726884939,13750.56716983999,191.67493770000146,53207.13318744
2024-09-21,02:15:41.000,265,11082221,115005,0,1726884940,13750.56716983999,191.69608508999954,53207.11222608
2024-09-21,02:15:42.000,265,11082149,114685,0,1726884941,13750.56716983999,191.7172324800049,53207.09126472001
2024-09-21,02:15:43.000,265,11082180,114725,0,1726884942,13750.540224599994,191.67493770000146,53207.0842776
2024-09-21,02:15:44.000,265,11082199,115045,0,1726884943,13750.553697219999,191.67493770000146,53207.11222608
2024-09-21,02:15:45.000,265,11082148,114885,0,1726884944,13750.54696090999,191.67493770000146,53207.10523896
2024-09-21,02:15:46.000,265,11082212,115005,0,1726884945,13750.58737876999,191.64674118000403,53207.098251840005
2024-09-21,02:15:47.000,265,11082180,114885,0,1726884946,13750.560433529994,191.62559378999867,53207.06331624
2024-09-21,02:15:48.000,265,11082223,115165,0,1726884947,13750.594115079999,191.6537903100034,53207.14017456001
2024-09-21,02:15:49.000,265,11082129,114845,0,1726884948,13750.54696090999,191.64674118000403,53207.07729048
2024-09-21,02:15:50.000,265,11082191,114925,0,1726884949,13750.600851389994,191.66083944000275,53207.07030336001
2024-09-21,02:15:51.000,265,11082131,114645,0,1726884950,13750.580642459994,191.6537903100034,53207.11222608
2024-09-21,02:15:52.000,265,11082179,114445,0,1726884951,13750.63453294,191.63969205000467,53207.06331624
2024-09-21,02:15:53.000,265,11082155,114885,0,1726884952,13750.580642459994,191.67493770000146,53207.147161680005
2024-09-21,02:15:54.000,265,11082234,115045,0,1726884953,13750.58737876999,191.6678885700021,53207.098251840005
2024-09-21,02:15:55.000,265,11082171,114805,0,1726884954,13750.573906149999,191.6537903100034,53207.06331624
2024-09-21,02:15:56.000,265,11082197,114845,0,1726884955,13750.60758769999,191.63969205000467,53207.09126472001
2024-09-21,02:15:57.000,265,11082152,114765,0,1726884956,13750.54696090999,191.63969205000467,53207.11921320001
2024-09-21,02:15:58.000,265,11082239,114885,0,1726884957,13750.60758769999,191.6678885700021,53207.10523896
2024-09-21,02:15:59.000,265,11082148,114645,0,1726884958,13750.580642459994,191.63264291999803,53207.098251840005
2024-09-21,02:16:00.000,265,11082191,114925,0,1726884959,13750.600851389994,191.6044464000006,53207.10523896
2024-09-21,02:16:01.000,265,11082132,114805,0,1726884960,13750.60758769999,191.61149552999996,53207.12620032
2024-09-21,02:16:02.000,265,11082123,114805,0,1726884961,13750.621060319994,191.6044464000006,53207.0842776
2024-09-21,02:16:03.000,265,11082150,115045,0,1726884962,13750.61432401,191.6044464000006,53207.098251840005
2024-09-21,02:16:04.000,265,11082231,114685,0,1726884963,13750.60758769999,191.64674118000403,53207.098251840005
2024-09-21,02:16:05.000,265,11082176,114925,0,1726884964,13750.58737876999,191.62559378999867,53207.10523896
2024-09-21,02:16:06.000,265,11082217,115245,0,1726884965,13750.580642459994,191.62559378999867,53207.09126472001
2024-09-21,02:16:07.000,265,11082194,114605,0,1726884966,13750.560433529994,191.61854465999932,53207.10523896
2024-09-21,02:16:08.000,265,11082179,114845,0,1726884967,13750.60758769999,191.6044464000006,53207.03536776
2024-09-21,02:16:09.000,265,11082211,114965,0,1726884968,13750.594115079999,191.6044464000006,53207.14017456001
2024-09-21,02:16:10.000,265,11082148,114845,0,1726884969,13750.58737876999,191.63264291999803,53207.098251840005
2024-09-21,02:16:11.000,265,11082179,115005,0,1726884970,13750.560433529994,191.57624988000316,53207.05632912
2024-09-21,02:16:12.000,265,11082194,114845,0,1726884971,13750.621060319994,191.6044464000006,53207.11921320001
2024-09-21,02:16:13.000,265,11082146,114725,0,1726884972,13750.600851389994,191.58329901000252,53207.09126472001
2024-09-21,02:16:14.000,265,11082223,114885,0,1726884973,13750.600851389994,191.56215162000444,53207.0842776
2024-09-21,02:16:15.000,265,11082157,114725,0,1726884974,13750.61432401,191.57624988000316,53207.10523896
2024-09-21,02:16:16.000,265,11082222,114605,0,1726884975,13750.63453294,191.57624988000316,53207.07030336001
2024-09-21,02:16:17.000,265,11082142,114925,0,1726884976,13750.641269249994,191.54805335999845,53207.07729048
2024-09-21,02:16:18.000,265,11082227,114885,0,1726884977,13750.6749508,191.58329901000252,53207.07729048
2024-09-21,02:16:19.000,265,11082174,114925,0,1726884978,13750.6749508,191.5410042299991,53207.07729048
2024-09-21,02:16:20.000,265,11082201,114885,0,1726884979,13750.681687109995,191.63264291999803,53207.07030336001
2024-09-21,02:16:21.000,265,11082153,114885,0,1726884980,13750.68842341999,191.62559378999867,53207.05632912
2024-09-21,02:16:22.000,265,11082195,114685,0,1726884981,13750.71536866,191.57624988000316,53207.03536776
2024-09-21,02:16:23.000,265,11082177,115005,0,1726884982,13750.71536866,191.57624988000316,53207.07030336001
2024-09-21,02:16:24.000,265,11082221,114845,0,1726884983,13750.762522829995,191.58329901000252,53207.03536776
2024-09-21,02:16:25.000,265,11082175,114565,0,1726884984,13750.762522829995,191.61854465999932,53207.04235488001
2024-09-21,02:16:26.000,265,11082202,114725,0,1726884985,13750.79620438,191.56215162000444,53207.07030336001
2024-09-21,02:16:27.000,265,11082174,114605,0,1726884986,13750.78946806999,191.54805335999845,53207.09126472001
2024-09-21,02:16:28.000,265,11082223,114965,0,1726884987,13750.802940689995,191.5551024899978,53207.11921320001
2024-09-21,02:16:29.000,265,11082180,114885,0,1726884988,13750.782731759995,191.5692007500038,53207.098251840005
2024-09-21,02:16:30.000,265,11082211,114725,0,1726884989,13750.843358549995,191.5692007500038,53207.098251840005
2024-09-21,02:16:31.000,265,11082161,114885,0,1726884990,13750.81641331,191.5692007500038,53207.11222608
2024-09-21,02:16:32.000,265,11082132,115165,0,1726884991,13750.80967699999,191.56215162000444,53207.098251840005
2024-09-21,02:16:33.000,265,11082209,115045,0,1726884992,13750.81641331,191.59034814000188,53207.10523896
2024-09-21,02:16:34.000,265,11082136,114885,0,1726884993,13750.78946806999,191.59739727000124,53207.13318744
2024-09-21,02:16:35.000,265,11082190,114845,0,1726884994,13750.823149619995,191.56215162000444,53207.07030336001
2024-09-21,02:16:36.000,265,11082161,114765,0,1726884995,13750.78946806999,191.6044464000006,53207.12620032
2024-09-21,02:16:37.000,265,11082117,114885,0,1726884996,13750.79620438,191.61854465999932,53207.06331624
2024-09-21,02:16:38.000,265,11082162,114805,0,1726884997,13750.82988592999,191.61854465999932,53207.11222608
2024-09-21,02:16:39.000,265,11082155,115045,0,1726884998,13750.802940689995,191.62559378999867,53207.147161680005
2024-09-21,02:16:40.000,265,11082246,114725,0,1726884999,13750.823149619995,191.62559378999867,53207.07729048
2024-09-21,02:16:41.000,265,11082191,114605,0,1726885000,13750.82988592999,191.58329901000252,53207.11921320001
2024-09-21,02:16:42.000,265,11082131,114925,0,1726885001,13750.843358549995,191.54805335999845,53207.11222608
2024-09-21,02:16:43.000,265,11082227,114805,0,1726885002,13750.8770401,191.56215162000444,53207.147161680005
2024-09-21,02:16:44.000,265,11082204,114805,0,1726885003,13750.89724903,191.52690597000037,53207.12620032
2024-09-21,02:16:45.000,265,11082183,114645,0,1726885004,13750.91745796,191.519856840001,53207.09126472001
2024-09-21,02:16:46.000,265,11082160,114805,0,1726885005,13750.91745796,191.51280771000165,53207.07729048
2024-09-21,02:16:47.000,265,11082218,114685,0,1726885006,13750.89724903,191.5057585800023,53207.10523896
2024-09-21,02:16:48.000,265,11082177,115045,0,1726885007,13750.8770401,191.49166032000358,53207.11921320001
2024-09-21,02:16:49.000,265,11082182,114805,0,1726885008,13750.8770401,191.47756206000486,53207.0842776
2024-09-21,02:16:50.000,265,11082168,115045,0,1726885009,13750.91745796,191.44231641000079,53207.14017456001
2024-09-21,02:16:51.000,265,11082223,115045,0,1726885010,13750.93093057999,191.44936554000014,53207.11222608
2024-09-21,02:16:52.000,265,11082140,114765,0,1726885011,13750.903985339995,191.43526728000143,53207.10523896
2024-09-21,02:16:53.000,265,11082199,114725,0,1726885012,13750.964612129996,191.47051292999822,53207.11921320001
2024-09-21,02:16:54.000,265,11082163,114685,0,1726885013,13751.011766299991,191.44936554000014,53207.1541488
2024-09-21,02:16:55.000,265,11082146,114605,0,1726885014,13751.03871154,191.42821815000207,53207.13318744
2024-09-21,02:16:56.000,265,11082154,115165,0,1726885015,13751.025238919996,191.42821815000207,53207.07729048
2024-09-21,02:16:57.000,265,11082214,115045,0,1726885016,13751.01850261,191.41411989000335,53207.11222608
2024-09-21,02:16:58.000,265,11082170,114845,0,1726885017,13751.03871154,191.4211690200027,53207.07729048
2024-09-21,02:16:59.000,265,11082142,115005,0,1726885018,13751.099338330001,191.37182510999992,53207.168123040006
2024-09-21,02:17:00.000,265,11082174,114685,0,1726885019,13751.085865709996,191.40002163000463,53207.07729048
2024-09-21,02:17:01.000,265,11082188,114965,0,1726885020,13751.146492499996,191.40002163000463,53207.12620032
2024-09-21,02:17:02.000,265,11082121,114965,0,1726885021,13751.119547260001,191.41411989000335,53207.12620032
2024-09-21,02:17:03.000,265,11082225,114725,0,1726885022,13751.146492499996,191.407070760004,53207.11222608
2024-09-21,02:17:04.000,265,11082200,115005,0,1726885023,13751.166701429996,191.43526728000143,53207.168123040006
2024-09-21,02:17:05.000,265,11082166,114965,0,1726885024,13751.173437739992,191.44231641000079,53207.16113592001
2024-09-21,02:17:06.000,265,11082201,114925,0,1726885025,13751.193646669992,191.4564146699995,53207.16113592001
2024-09-21,02:17:07.000,265,11082206,114885,0,1726885026,13751.186910359997,191.46346379999886,53207.196071520004
2024-09-21,02:17:08.000,265,11082165,114685,0,1726885027,13751.240800840002,191.4211690200027,53207.20305864
2024-09-21,02:17:09.000,265,11082135,114885,0,1726885028,13751.200382980001,191.4211690200027,53207.12620032
2024-09-21,02:17:10.000,265,11082187,115005,0,1726885029,13751.213855599992,191.46346379999886,53207.12620032
2024-09-21,02:17:11.000,265,11082162,114805,0,1726885030,13751.287955009997,191.41411989000335,53207.21004576001
2024-09-21,02:17:12.000,265,11082138,114925,0,1726885031,13751.247537149997,191.46346379999886,53207.217032880006
2024-09-21,02:17:13.000,265,11082185,114845,0,1726885032,13751.294691319992,191.47756206000486,53207.21004576001
2024-09-21,02:17:14.000,265,11082129,114685,0,1726885033,13751.294691319992,191.47756206000486,53207.17511016
2024-09-21,02:17:15.000,265,11082194,114645,0,1726885034,13751.321636560002,191.51280771000165,53207.23100712
2024-09-21,02:17:16.000,265,11082174,114725,0,1726885035,13751.301427630002,191.49870945000293,53207.25196848
2024-09-21,02:17:17.000,265,11082210,114925,0,1726885036,13751.287955009997,191.47756206000486,53207.21004576001
2024-09-21,02:17:18.000,265,11082187,114925,0,1726885037,13751.281218700002,191.47051292999822,53207.2938912
2024-09-21,02:17:19.000,265,11082206,114885,0,1726885038,13751.281218700002,191.47756206000486,53207.23100712
2024-09-21,02:17:20.000,265,11082185,115045,0,1726885039,13751.267746079997,191.47051292999822,53207.23100712
2024-09-21,02:17:21.000,265,11082175,114885,0,1726885040,13751.261009770002,191.49166032000358,53207.2938912
2024-09-21,02:17:22.000,265,11082161,115045,0,1726885041,13751.281218700002,191.47756206000486,53207.25196848
2024-09-21,02:17:23.000,265,11082146,114725,0,1726885042,13751.308163939997,191.4564146699995,53207.23100712
2024-09-21,02:17:24.000,265,11082163,114725,0,1726885043,13751.247537149997,191.44936554000014,53207.25895560001
2024-09-21,02:17:25.000,265,11082128,114685,0,1726885044,13751.274482389992,191.42821815000207,53207.27292984
2024-09-21,02:17:26.000,265,11082197,114765,0,1726885045,13751.267746079997,191.4564146699995,53207.24498136
2024-09-21,02:17:27.000,265,11082194,114885,0,1726885046,13751.261009770002,191.43526728000143,53207.23799424001
2024-09-21,02:17:28.000,265,11082177,114365,0,1726885047,13751.274482389992,191.38592336999864,53207.23799424001
2024-09-21,02:17:29.000,265,11082151,114885,0,1726885048,13751.240800840002,191.32953033000376,53207.25196848
2024-09-21,02:17:30.000,265,11082156,115005,0,1726885049,13751.247537149997,191.34362859000248,53207.24498136
2024-09-21,02:17:31.000,265,11082178,114725,0,1726885050,13751.308163939997,191.3224812000044,53207.27292984
2024-09-21,02:17:32.000,265,11082154,114805,0,1726885051,13751.274482389992,191.2942846799997,53207.23100712
2024-09-21,02:17:33.000,265,11082163,114805,0,1726885052,13751.341845490002,191.2731372900016,53207.23799424001
2024-09-21,02:17:34.000,265,11082220,114765,0,1726885053,13751.328372869997,191.24494077000418,53207.25196848
2024-09-21,02:17:35.000,265,11082161,114725,0,1726885054,13751.355318109992,191.24494077000418,53207.314852560005
2024-09-21,02:17:36.000,265,11082111,114925,0,1726885055,13751.362054420002,191.22379337999882,53207.23100712
2024-09-21,02:17:37.000,265,11082219,114965,0,1726885056,13751.362054420002,191.21674424999946,53207.25196848
2024-09-21,02:17:38.000,265,11082193,114885,0,1726885057,13751.355318109992,191.1955968600014,53207.22402
2024-09-21,02:17:39.000,265,11082100,114965,0,1726885058,13751.328372869997,191.18854773000203,53207.27292984
2024-09-21,02:17:40.000,265,11082227,114725,0,1726885059,13751.395735969993,191.25198990000354,53207.24498136
2024-09-21,02:17:41.000,265,11082152,114845,0,1726885060,13751.355318109992,191.2096951200001,53207.265942720005
2024-09-21,02:17:42.000,265,11082213,114685,0,1726885061,13751.388999659997,191.23789164000482,53207.27292984
2024-09-21,02:17:43.000,265,11082141,115085,0,1726885062,13751.436153829993,191.24494077000418,53207.27292984
2024-09-21,02:17:44.000,265,11082218,114925,0,1726885063,13751.415944899993,191.22379337999882,53207.28690408001
2024-09-21,02:17:45.000,265,11082169,114805,0,1726885064,13751.429417519998,191.22379337999882,53207.25895560001
2024-09-21,02:17:46.000,265,11082235,114685,0,1726885065,13751.449626449998,191.2096951200001,53207.28690408001
2024-09-21,02:17:47.000,265,11082188,114805,0,1726885066,13751.422681210002,191.18854773000203,53207.27991696
2024-09-21,02:17:48.000,265,11082185,114685,0,1726885067,13751.456362759993,191.1955968600014,53207.30786544001
2024-09-21,02:17:49.000,265,11082154,114725,0,1726885068,13751.469835379998,191.1955968600014,53207.2938912
2024-09-21,02:17:50.000,265,11082201,114925,0,1726885069,13751.442890140002,191.20264599000075,53207.2938912
2024-09-21,02:17:51.000,265,11082138,114805,0,1726885070,13751.463099070002,191.1744494700033,53207.27292984
2024-09-21,02:17:52.000,265,11082184,114805,0,1726885071,13751.442890140002,191.16740034000395,53207.25895560001
2024-09-21,02:17:53.000,265,11082137,114765,0,1726885072,13751.449626449998,191.1462529499986,53207.28690408001
2024-09-21,02:17:54.000,265,11082144,114885,0,1726885073,13751.429417519998,191.1744494700033,53207.27292984
2024-09-21,02:17:55.000,265,11082210,115045,0,1726885074,13751.422681210002,191.1603512100046,53207.24498136
2024-09-21,02:17:56.000,265,11082166,114485,0,1726885075,13751.375527039992,191.11805643000116,53207.24498136
2024-09-21,02:17:57.000,265,11082133,115005,0,1726885076,13751.375527039992,191.09690904000308,53207.30087832
2024-09-21,02:17:58.000,265,11082166,114845,0,1726885077,13751.382263350002,191.1110073000018,53207.30087832
2024-09-21,02:17:59.000,265,11082127,114805,0,1726885078,13751.395735969993,191.06871251999837,53207.30087832
2024-09-21,02:18:00.000,265,11082178,114605,0,1726885079,13751.355318109992,191.08281078000437,53207.314852560005
2024-09-21,02:18:01.000,265,11082128,115045,0,1726885080,13751.368790729997,191.0475651300003,53207.27991696
2024-09-21,02:18:02.000,265,11082226,114685,0,1726885081,13751.335109179992,191.08985991000372,53207.30786544001
2024-09-21,02:18:03.000,265,11082134,114605,0,1726885082,13751.341845490002,191.05461425999965,53207.30786544001
2024-09-21,02:18:04.000,265,11082209,114845,0,1726885083,13751.368790729997,191.02641774000222,53207.2938912
2024-09-21,02:18:05.000,265,11082219,114885,0,1726885084,13751.321636560002,191.03346687000158,53207.27292984
2024-09-21,02:18:06.000,265,11082185,114685,0,1726885085,13751.321636560002,191.01936861000286,53207.2938912
2024-09-21,02:18:07.000,265,11082160,114685,0,1726885086,13751.308163939997,191.00527035000414,53207.25895560001
2024-09-21,02:18:08.000,265,11082167,114685,0,1726885087,13751.308163939997,190.98412295999879,53207.27991696
2024-09-21,02:18:09.000,265,11082146,114725,0,1726885088,13751.314900249992,190.95592644000135,53207.24498136
2024-09-21,02:18:10.000,265,11082176,114965,0,1726885089,13751.348581799997,190.9629755700007,53207.335813920006
2024-09-21,02:18:11.000,265,11082213,114685,0,1726885090,13751.368790729997,190.90658252999856,53207.314852560005
2024-09-21,02:18:12.000,265,11082151,114725,0,1726885091,13751.328372869997,190.9277299200039,53207.30786544001
2024-09-21,02:18:13.000,265,11082188,114765,0,1726885092,13751.308163939997,190.91363165999792,53207.28690408001
2024-09-21,02:18:14.000,265,11082177,114685,0,1726885093,13751.274482389992,190.93477905000327,53207.30087832
2024-09-21,02:18:15.000,265,11082124,114725,0,1726885094,13751.321636560002,190.87838601000112,53207.2938912
2024-09-21,02:18:16.000,265,11082159,114885,0,1726885095,13751.287955009997,190.88543514000048,53207.34280104
2024-09-21,02:18:17.000,265,11082135,114845,0,1726885096,13751.308163939997,190.8995333999992,53207.25196848
2024-09-21,02:18:18.000,265,11082108,114645,0,1726885097,13751.281218700002,190.8501894900037,53207.25895560001
2024-09-21,02:18:19.000,265,11082165,114885,0,1726885098,13751.281218700002,190.82904209999833,53207.28690408001
2024-09-21,02:18:20.000,265,11082144,115125,0,1726885099,13751.261009770002,190.82199296999897,53207.30786544001
2024-09-21,02:18:21.000,265,11082197,114885,0,1726885100,13751.287955009997,190.79379645000154,53207.265942720005
2024-09-21,02:18:22.000,265,11082168,114765,0,1726885101,13751.254273459992,190.81494383999961,53207.32183968
2024-09-21,02:18:23.000,265,11082175,114885,0,1726885102,13751.240800840002,190.7515016699981,53207.24498136
2024-09-21,02:18:24.000,265,11082110,114645,0,1726885103,13751.247537149997,190.75855080000474,53207.24498136
2024-09-21,02:18:25.000,265,11082225,114925,0,1726885104,13751.281218700002,190.7515016699981,53207.22402
2024-09-21,02:18:26.000,265,11082135,114965,0,1726885105,13751.281218700002,190.69510863000323,53207.217032880006
2024-09-21,02:18:27.000,265,11082196,114685,0,1726885106,13751.281218700002,190.69510863000323,53207.18908440001
2024-09-21,02:18:28.000,265,11082201,114765,0,1726885107,13751.314900249992,190.7021577600026,53207.168123040006
2024-09-21,02:18:29.000,265,11082181,114845,0,1726885108,13751.335109179992,190.6528138499998,53207.22402
2024-09-21,02:18:30.000,265,11082132,114805,0,1726885109,13751.341845490002,190.64576472000044,53207.23799424001
2024-09-21,02:18:31.000,265,11082214,114885,0,1726885110,13751.368790729997,190.6528138499998,53207.25196848
2024-09-21,02:18:32.000,265,11082194,114885,0,1726885111,13751.321636560002,190.6528138499998,53207.23799424001
2024-09-21,02:18:33.000,265,11082187,114885,0,1726885112,13751.382263350002,190.64576472000044,53207.21004576001
2024-09-21,02:18:34.000,265,11082135,114805,0,1726885113,13751.422681210002,190.64576472000044,53207.23100712
2024-09-21,02:18:35.000,265,11082166,114765,0,1726885114,13751.395735969993,190.62461733000237,53207.23100712
2024-09-21,02:18:36.000,265,11082171,114965,0,1726885115,13751.415944899993,190.63166646000172,53207.168123040006
2024-09-21,02:18:37.000,265,11082196,114765,0,1726885116,13751.422681210002,190.66691210999852,53207.21004576001
2024-09-21,02:18:38.000,265,11082185,114925,0,1726885117,13751.436153829993,190.65986297999916,53207.13318744
2024-09-21,02:18:39.000,265,11082172,114885,0,1726885118,13751.422681210002,190.63871559000108,53207.14017456001
2024-09-21,02:18:40.000,265,11082190,114765,0,1726885119,13751.449626449998,190.6034699400043,53207.168123040006
2024-09-21,02:18:41.000,265,11082151,114685,0,1726885120,13751.530462169998,190.61051907000365,53207.22402
2024-09-21,02:18:42.000,265,11082177,114685,0,1726885121,13751.516989549993,190.63871559000108,53207.196071520004
2024-09-21,02:18:43.000,265,11082126,114765,0,1726885122,13751.530462169998,190.64576472000044,53207.17511016
2024-09-21,02:18:44.000,265,11082202,114685,0,1726885123,13751.550671099998,190.63871559000108,53207.16113592001
2024-09-21,02:18:45.000,265,11082135,114765,0,1726885124,13751.584352649988,190.68101037000451,53207.24498136
2024-09-21,02:18:46.000,265,11082189,114765,0,1726885125,13751.577616339993,190.65986297999916,53207.20305864
2024-09-21,02:18:47.000,265,11082124,115045,0,1726885126,13751.624770509989,190.66691210999852,53207.21004576001
2024-09-21,02:18:48.000,265,11082191,114685,0,1726885127,13751.624770509989,190.72330515000067,53207.23799424001
2024-09-21,02:18:49.000,265,11082169,114885,0,1726885128,13751.604561579989,190.72330515000067,53207.196071520004
2024-09-21,02:18:50.000,265,11082173,115045,0,1726885129,13751.604561579989,190.7374034099994,53207.12620032
2024-09-21,02:18:51.000,265,11082152,114805,0,1726885130,13751.570880029998,190.7515016699981,53207.20305864
2024-09-21,02:18:52.000,265,11082232,114685,0,1726885131,13751.584352649988,190.7515016699981,53207.217032880006
2024-09-21,02:18:53.000,265,11082137,115045,0,1726885132,13751.564143719988,190.77264906000346,53207.23100712
2024-09-21,02:18:54.000,265,11082192,115245,0,1726885133,13751.591088959998,190.8008455800009,53207.21004576001
2024-09-21,02:18:55.000,265,11082147,114885,0,1726885134,13751.577616339993,190.77264906000346,53207.17511016
2024-09-21,02:18:56.000,265,11082196,114885,0,1726885135,13751.577616339993,190.80789471000026,53207.25196848
2024-09-21,02:18:57.000,265,11082168,114645,0,1726885136,13751.564143719988,190.78674732000218,53207.18209728
2024-09-21,02:18:58.000,265,11082210,114685,0,1726885137,13751.564143719988,190.77969819000282,53207.23100712
2024-09-21,02:18:59.000,265,11082138,114885,0,1726885138,13751.537198479993,190.75855080000474,53207.22402
2024-09-21,02:19:00.000,265,11082157,114765,0,1726885139,13751.537198479993,190.7162560200013,53207.18209728
2024-09-21,02:19:01.000,265,11082220,114685,0,1726885140,13751.483308000003,190.74445253999875,53207.18209728
2024-09-21,02:19:02.000,265,11082144,114445,0,1726885141,13751.449626449998,190.73035428000003,53207.196071520004
2024-09-21,02:19:03.000,265,11082204,115045,0,1726885142,13751.449626449998,190.74445253999875,53207.23100712
2024-09-21,02:19:04.000,265,11082197,114845,0,1726885143,13751.415944899993,190.74445253999875,53207.21004576001
2024-09-21,02:19:05.000,265,11082150,114845,0,1726885144,13751.388999659997,190.75855080000474,53207.22402
2024-09-21,02:19:06.000,265,11082211,114805,0,1726885145,13751.422681210002,190.7515016699981,53207.21004576001
2024-09-21,02:19:07.000,265,11082096,114925,0,1726885146,13751.301427630002,190.7374034099994,53207.17511016
2024-09-21,02:19:08.000,265,11082137,114765,0,1726885147,13751.301427630002,190.7655999300041,53207.18908440001
2024-09-21,02:19:09.000,265,11082141,114805,0,1726885148,13751.267746079997,190.75855080000474,53207.17511016
2024-09-21,02:19:10.000,265,11082196,114885,0,1726885149,13751.234064529992,190.75855080000474,53207.18209728
2024-09-21,02:19:11.000,265,11082124,114765,0,1726885150,13751.193646669992,190.7655999300041,53207.16113592001
2024-09-21,02:19:12.000,265,11082142,114885,0,1726885151,13751.166701429996,190.77264906000346,53207.147161680005
2024-09-21,02:19:13.000,265,11082165,114845,0,1726885152,13751.159965120001,190.78674732000218,53207.20305864
2024-09-21,02:19:14.000,265,11082208,114805,0,1726885153,13751.112810949991,190.75855080000474,53207.10523896
2024-09-21,02:19:15.000,265,11082130,114565,0,1726885154,13751.085865709996,190.73035428000003,53207.10523896
2024-09-21,02:19:16.000,265,11082193,114845,0,1726885155,13751.065656779996,190.70920689000195,53207.13318744
2024-09-21,02:19:17.000,265,11082144,114565,0,1726885156,13750.99829368,190.74445253999875,53207.16113592001
2024-09-21,02:19:18.000,265,11082159,114965,0,1726885157,13750.95787582,190.69510863000323,53207.11222608
2024-09-21,02:19:19.000,265,11082121,114965,0,1726885158,13750.8770401,190.69510863000323,53207.04235488001
2024-09-21,02:19:20.000,265,11082143,114765,0,1726885159,13750.91745796,190.66691210999852,53207.049342000006
2024-09-21,02:19:21.000,265,11082153,114885,0,1726885160,13750.87030378999,190.63166646000172,53207.10523896
2024-09-21,02:19:22.000,265,11082109,114685,0,1726885161,13750.82988592999,190.64576472000044,53207.07729048
2024-09-21,02:19:23.000,265,11082198,114725,0,1726885162,13750.81641331,190.64576472000044,53207.03536776
2024-09-21,02:19:24.000,265,11082195,114685,0,1726885163,13750.75578652,190.57527341999958,53207.06331624
2024-09-21,02:19:25.000,265,11082170,114885,0,1726885164,13750.74905020999,190.56822429000022,53207.07030336001
2024-09-21,02:19:26.000,265,11082172,114725,0,1726885165,13750.72884127999,190.56822429000022,53206.95850944
2024-09-21,02:19:27.000,265,11082179,114885,0,1726885166,13750.73557759,190.5047821199987,53206.979470800004
2024-09-21,02:19:28.000,265,11082131,114685,0,1726885167,13750.6749508,190.48363473000063,53207.000432160006
2024-09-21,02:19:29.000,265,11082187,114765,0,1726885168,13750.65474187,190.49068386,53206.9445352
2024-09-21,02:19:30.000,265,11082117,114965,0,1726885169,13750.64800555999,190.47658560000127,53206.96549656
2024-09-21,02:19:31.000,265,11082168,114765,0,1726885170,13750.60758769999,190.4695364700019,53206.92357384001
2024-09-21,02:19:32.000,265,11082135,115085,0,1726885171,13750.573906149999,190.44133995000448,53206.9095996
2024-09-21,02:19:33.000,265,11082168,114685,0,1726885172,13750.573906149999,190.4554382100032,53206.90261248001
2024-09-21,02:19:34.000,265,11082125,114845,0,1726885173,13750.533488289999,190.39904517000105,53206.90261248001
2024-09-21,02:19:35.000,265,11082163,114885,0,1726885174,13750.499806739994,190.42724168999848,53206.88863824
2024-09-21,02:19:36.000,265,11082161,114765,0,1726885175,13750.54696090999,190.42724168999848,53206.87466400001
2024-09-21,02:19:37.000,265,11082180,115045,0,1726885176,13750.499806739994,190.44133995000448,53206.89562536
2024-09-21,02:19:38.000,265,11082183,115045,0,1726885177,13750.513279359999,190.46248734000255,53206.86767688
2024-09-21,02:19:39.000,265,11082167,114885,0,1726885178,13750.499806739994,190.4554382100032,53206.860689760004
2024-09-21,02:19:40.000,265,11082167,114725,0,1726885179,13750.459388879994,190.4554382100032,53206.82575416001
2024-09-21,02:19:41.000,265,11082140,114765,0,1726885180,13750.493070429999,190.49773298999935,53206.86767688
2024-09-21,02:19:42.000,265,11082126,115045,0,1726885181,13750.472861499999,190.5047821199987,53206.84671552
2024-09-21,02:19:43.000,265,11082201,114765,0,1726885182,13750.472861499999,190.48363473000063,53206.84671552
2024-09-21,02:19:44.000,265,11082180,114765,0,1726885183,13750.466125189989,190.51183124999807,53206.86767688
2024-09-21,02:19:45.000,265,11082166,114765,0,1726885184,13750.466125189989,190.49068386,53206.78383144001
2024-09-21,02:19:46.000,265,11082154,114885,0,1726885185,13750.459388879994,190.49068386,53206.82575416001
2024-09-21,02:19:47.000,265,11082162,114845,0,1726885186,13750.479597809994,190.5047821199987,53206.80479280001
2024-09-21,02:19:48.000,265,11082129,114645,0,1726885187,13750.540224599994,190.52592951000406,53206.79081856
2024-09-21,02:19:49.000,265,11082142,114685,0,1726885188,13750.533488289999,190.48363473000063,53206.79081856
2024-09-21,02:19:50.000,265,11082184,115005,0,1726885189,13750.54696090999,190.48363473000063,53206.81876704
2024-09-21,02:19:51.000,265,11082134,114605,0,1726885190,13750.493070429999,190.47658560000127,53206.811779920004
2024-09-21,02:19:52.000,265,11082185,114725,0,1726885191,13750.513279359999,190.48363473000063,53206.79081856
2024-09-21,02:19:53.000,265,11082188,114605,0,1726885192,13750.520015669994,190.48363473000063,53206.79780568
2024-09-21,02:19:54.000,265,11082188,114725,0,1726885193,13750.54696090999,190.48363473000063,53206.811779920004
2024-09-21,02:19:55.000,265,11082148,114765,0,1726885194,13750.513279359999,190.49773298999935,53206.72793448
2024-09-21,02:19:56.000,265,11082194,115165,0,1726885195,13750.573906149999,190.4695364700019,53206.73492160001
2024-09-21,02:19:57.000,265,11082170,114725,0,1726885196,13750.56716983999,190.48363473000063,53206.7698572
2024-09-21,02:19:58.000,265,11082168,115005,0,1726885197,13750.573906149999,190.52592951000406,53206.74889584
2024-09-21,02:19:59.000,265,11082186,114765,0,1726885198,13750.600851389994,190.52592951000406,53206.74889584
2024-09-21,02:20:00.000,265,11082223,114685,0,1726885199,13750.600851389994,190.5047821199987,53206.762870080005
2024-09-21,02:20:01.000,265,11082130,114925,0,1726885200,13750.580642459994,190.49068386,53206.7698572
2024-09-21,02:20:02.000,265,11082108,115005,0,1726885201,13750.61432401,190.53297864000342,53206.78383144001
2024-09-21,02:20:03.000,265,11082153,114685,0,1726885202,13750.61432401,190.47658560000127,53206.77684432
2024-09-21,02:20:04.000,265,11082134,114485,0,1726885203,13750.600851389994,190.4695364700019,53206.762870080005
2024-09-21,02:20:05.000,265,11082147,114925,0,1726885204,13750.54696090999,190.49068386,53206.75588296001
2024-09-21,02:20:06.000,265,11082113,114845,0,1726885205,13750.573906149999,190.4695364700019,53206.713960240006
2024-09-21,02:20:07.000,265,11082162,114805,0,1726885206,13750.533488289999,190.47658560000127,53206.79081856
2024-09-21,02:20:08.000,265,11082129,114725,0,1726885207,13750.540224599994,190.49773298999935,53206.77684432
2024-09-21,02:20:09.000,265,11082129,114805,0,1726885208,13750.499806739994,190.5047821199987,53206.692998880004
2024-09-21,02:20:10.000,265,11082168,114685,0,1726885209,13750.499806739994,190.53297864000342,53206.72094736
2024-09-21,02:20:11.000,265,11082183,115045,0,1726885210,13750.479597809994,190.51183124999807,53206.77684432
2024-09-21,02:20:12.000,265,11082193,114925,0,1726885211,13750.418971019993,190.51183124999807,53206.74190872
2024-09-21,02:20:13.000,265,11082214,114885,0,1726885212,13750.405498399989,190.5188803800047,53206.762870080005
2024-09-21,02:20:14.000,265,11082204,114925,0,1726885213,13750.405498399989,190.51183124999807,53206.79081856
2024-09-21,02:20:15.000,265,11082133,114645,0,1726885214,13750.405498399989,190.53297864000342,53206.811779920004
2024-09-21,02:20:16.000,265,11082121,114885,0,1726885215,13750.365080539988,190.51183124999807,53206.74889584
2024-09-21,02:20:17.000,265,11082183,114965,0,1726885216,13750.371816849998,190.5188803800047,53206.78383144001
2024-09-21,02:20:18.000,265,11082098,114685,0,1726885217,13750.358344229993,190.54002777000278,53206.82575416001
2024-09-21,02:20:19.000,265,11082161,114565,0,1726885218,13750.378553159993,190.52592951000406,53206.7698572
2024-09-21,02:20:20.000,265,11082214,114685,0,1726885219,13750.331398989998,190.5188803800047,53206.832741280006
2024-09-21,02:20:21.000,265,11082144,114885,0,1726885220,13750.358344229993,190.48363473000063,53206.762870080005
2024-09-21,02:20:22.000,265,11082180,114885,0,1726885221,13750.324662679988,190.48363473000063,53206.78383144001
2024-09-21,02:20:23.000,265,11082130,114725,0,1726885222,13750.297717439993,190.49068386,53206.77684432
2024-09-21,02:20:24.000,265,11082180,114565,0,1726885223,13750.304453749988,190.49068386,53206.7698572
2024-09-21,02:20:25.000,265,11082138,114885,0,1726885224,13750.317926369993,190.46248734000255,53206.81876704
2024-09-21,02:20:26.000,265,11082131,114885,0,1726885225,13750.290981129998,190.4695364700019,53206.7698572
2024-09-21,02:20:27.000,265,11082132,114925,0,1726885226,13750.270772199998,190.46248734000255,53206.77684432
2024-09-21,02:20:28.000,265,11082156,114805,0,1726885227,13750.270772199998,190.42019255999912,53206.73492160001
2024-09-21,02:20:29.000,265,11082109,115005,0,1726885228,13750.243826960002,190.41314342999976,53206.7698572
2024-09-21,02:20:30.000,265,11082158,114845,0,1726885229,13750.230354339998,190.39904517000105,53206.79780568
2024-09-21,02:20:31.000,265,11082102,114845,0,1726885230,13750.223618030002,190.43429081999784,53206.762870080005
2024-09-21,02:20:32.000,265,11082171,114845,0,1726885231,13750.183200170002,190.41314342999976,53206.73492160001
2024-09-21,02:20:33.000,265,11082201,114725,0,1726885232,13750.196672789993,190.4060943000004,53206.77684432
2024-09-21,02:20:34.000,265,11082155,114845,0,1726885233,13750.176463859993,190.39904517000105,53206.80479280001
2024-09-21,02:20:35.000,265,11082181,114845,0,1726885234,13750.142782310002,190.42019255999912,53206.74190872
2024-09-21,02:20:36.000,265,11082186,114765,0,1726885235,13750.136045999992,190.4060943000004,53206.72793448
2024-09-21,02:20:37.000,265,11082195,114605,0,1726885236,13750.129309689997,190.42019255999912,53206.74889584
2024-09-21,02:20:38.000,265,11082159,114605,0,1726885237,13750.095628139992,190.3919960400017,53206.74889584
2024-09-21,02:20:39.000,265,11082097,115005,0,1726885238,13750.102364450002,190.3567503900049,53206.692998880004
2024-09-21,02:20:40.000,265,11082150,114805,0,1726885239,13750.048473969997,190.38494691000233,53206.75588296001
2024-09-21,02:20:41.000,265,11082142,114765,0,1726885240,13750.028265039997,190.38494691000233,53206.65806328001
2024-09-21,02:20:42.000,265,11082158,114685,0,1726885241,13750.008056109997,190.32855387000018,53206.72094736
2024-09-21,02:20:43.000,265,11082193,115165,0,1726885242,13750.014792419992,190.3074064800021,53206.67902464
2024-09-21,02:20:44.000,265,11082145,114685,0,1726885243,13749.967638249997,190.33560299999954,53206.665050400006
2024-09-21,02:20:45.000,265,11082168,114845,0,1726885244,13749.987847179997,190.32150474000082,53206.67203752
2024-09-21,02:20:46.000,265,11082126,114685,0,1726885245,13749.920484080001,190.32150474000082,53206.63710192001
2024-09-21,02:20:47.000,265,11082198,114845,0,1726885246,13749.981110870001,190.28625909000402,53206.6301148
2024-09-21,02:20:48.000,265,11082160,114525,0,1726885247,13749.933956699992,190.27216082999803,53206.6301148
2024-09-21,02:20:49.000,265,11082119,114685,0,1726885248,13749.913747769991,190.27216082999803,53206.61614056001
2024-09-21,02:20:50.000,265,11082183,114965,0,1726885249,13749.900275150001,190.22986605000187,53206.65806328001
2024-09-21,02:20:51.000,265,11082184,114885,0,1726885250,13749.933956699992,190.27216082999803,53206.65806328001
2024-09-21,02:20:52.000,265,11082157,114925,0,1726885251,13749.900275150001,190.2439643100006,53206.65806328001
2024-09-21,02:20:53.000,265,11082204,114605,0,1726885252,13749.83964836,190.25101343999995,53206.61614056001
2024-09-21,02:20:54.000,265,11082125,114605,0,1726885253,13749.81943943,190.22281692000251,53206.595179200005
2024-09-21,02:20:55.000,265,11082157,114845,0,1726885254,13749.83964836,190.2439643100006,53206.63710192001
2024-09-21,02:20:56.000,265,11082157,114605,0,1726885255,13749.826175739996,190.22986605000187,53206.63710192001
2024-09-21,02:20:57.000,265,11082137,114885,0,1726885256,13749.785757879996,190.26511169999867,53206.6301148
2024-09-21,02:20:58.000,265,11082161,115125,0,1726885257,13749.75207632999,190.22986605000187,53206.65107616
2024-09-21,02:20:59.000,265,11082141,114765,0,1726885258,13749.75881264,190.22281692000251,53206.67203752
2024-09-21,02:21:00.000,265,11082188,114685,0,1726885259,13749.704922159995,190.26511169999867,53206.63710192001
2024-09-21,02:21:01.000,265,11082186,114805,0,1726885260,13749.71839478,190.26511169999867,53206.595179200005
2024-09-21,02:21:02.000,265,11082110,114885,0,1726885261,13749.65103167999,190.27216082999803,53206.63710192001
2024-09-21,02:21:03.000,265,11082200,114845,0,1726885262,13749.71165846999,190.26511169999867,53206.61614056001
2024-09-21,02:21:04.000,265,11082115,114845,0,1726885263,13749.69818585,190.28625909000402,53206.60216632
2024-09-21,02:21:05.000,265,11082160,115045,0,1726885264,13749.704922159995,190.28625909000402,53206.57421784
2024-09-21,02:21:06.000,265,11082149,114525,0,1726885265,13749.67124060999,190.2580625699993,53206.595179200005
2024-09-21,02:21:07.000,265,11082195,114765,0,1726885266,13749.67124060999,190.28625909000402,53206.62312768
2024-09-21,02:21:08.000,265,11082112,114645,0,1726885267,13749.67797692,190.27216082999803,53206.61614056001
2024-09-21,02:21:09.000,265,11082176,114885,0,1726885268,13749.5971412,190.31445561000146,53206.58819208001
2024-09-21,02:21:10.000,265,11082211,114765,0,1726885269,13749.63082274999,190.28625909000402,53206.595179200005
2024-09-21,02:21:11.000,265,11082177,114725,0,1726885270,13749.624086439995,190.3074064800021,53206.546269360006
2024-09-21,02:21:12.000,265,11082082,114605,0,1726885271,13749.644295369995,190.3426521299989,53206.55325648
2024-09-21,02:21:13.000,265,11082141,114845,0,1726885272,13749.603877509995,190.41314342999976,53206.53928224001
2024-09-21,02:21:14.000,265,11082104,114645,0,1726885273,13749.59040488999,190.4060943000004,53206.5602436
2024-09-21,02:21:15.000,265,11082106,114805,0,1726885274,13749.5971412,190.43429081999784,53206.53229512
2024-09-21,02:21:16.000,265,11082151,115085,0,1726885275,13749.55672334,190.4554382100032,53206.53928224001
2024-09-21,02:21:17.000,265,11082181,114645,0,1726885276,13749.57019595999,190.48363473000063,53206.55325648
2024-09-21,02:21:18.000,265,11082113,114605,0,1726885277,13749.482623929995,190.5047821199987,53206.546269360006
2024-09-21,02:21:19.000,265,11082208,115005,0,1726885278,13749.482623929995,190.52592951000406,53206.595179200005
2024-09-21,02:21:20.000,265,11082161,114725,0,1726885279,13749.462414999995,190.57527341999958,53206.58120496
2024-09-21,02:21:21.000,265,11082088,114845,0,1726885280,13749.482623929995,190.56822429000022,53206.57421784
2024-09-21,02:21:22.000,265,11082141,114685,0,1726885281,13749.462414999995,190.5893716799983,53206.55325648
2024-09-21,02:21:23.000,265,11082206,114885,0,1726885282,13749.43546976,190.52592951000406,53206.595179200005
2024-09-21,02:21:24.000,265,11082225,114605,0,1726885283,13749.40852451999,190.54707690000214,53206.5602436
2024-09-21,02:21:25.000,265,11082140,114925,0,1726885284,13749.361370349994,190.56117516000086,53206.525308000004
2024-09-21,02:21:26.000,265,11082150,114885,0,1726885285,13749.361370349994,190.56117516000086,53206.5602436
2024-09-21,02:21:27.000,265,11082136,114725,0,1726885286,13749.320952489994,190.61051907000365,53206.53229512
2024-09-21,02:21:28.000,265,11082179,114765,0,1726885287,13749.307479869989,190.617568200003,53206.546269360006
2024-09-21,02:21:29.000,265,11082165,114885,0,1726885288,13749.314216179999,190.62461733000237,53206.51832088001
2024-09-21,02:21:30.000,265,11082206,114685,0,1726885289,13749.300743559994,190.6034699400043,53206.53229512
2024-09-21,02:21:31.000,265,11082156,114805,0,1726885290,13749.287270939989,190.61051907000365,53206.525308000004
2024-09-21,02:21:32.000,265,11082113,114725,0,1726885291,13749.246853079989,190.59642080999765,53206.53928224001
2024-09-21,02:21:33.000,265,11082178,114925,0,1726885292,13749.199698909993,190.56117516000086,53206.53928224001
2024-09-21,02:21:34.000,265,11082141,114725,0,1726885293,13749.226644149989,190.59642080999765,53206.48338528
2024-09-21,02:21:35.000,265,11082142,114445,0,1726885294,13749.186226289989,190.59642080999765,53206.4554368
2024-09-21,02:21:36.000,265,11082175,114805,0,1726885295,13749.186226289989,190.61051907000365,53206.44146256
2024-09-21,02:21:37.000,265,11082112,114605,0,1726885296,13749.139072119993,190.53297864000342,53206.476398160004
2024-09-21,02:21:38.000,265,11082148,114685,0,1726885297,13749.166017359988,190.57527341999958,53206.4554368
2024-09-21,02:21:39.000,265,11082119,114565,0,1726885298,13749.152544739998,190.52592951000406,53206.51133376
2024-09-21,02:21:40.000,265,11082178,114725,0,1726885299,13749.166017359988,190.56117516000086,53206.43447544
2024-09-21,02:21:41.000,265,11082105,114805,0,1726885300,13749.139072119993,190.56117516000086,53206.476398160004
2024-09-21,02:21:42.000,265,11082162,114725,0,1726885301,13749.159281049993,190.52592951000406,53206.46941104001
2024-09-21,02:21:43.000,265,11082122,114765,0,1726885302,13749.139072119993,190.5188803800047,53206.50434664
2024-09-21,02:21:44.000,265,11082197,114845,0,1726885303,13749.132335809998,190.5047821199987,53206.44146256
2024-09-21,02:21:45.000,265,11082118,114765,0,1726885304,13749.091917949998,190.4554382100032,53206.44844968001
2024-09-21,02:21:46.000,265,11082148,114685,0,1726885305,13749.105390569988,190.48363473000063,53206.42050120001
2024-09-21,02:21:47.000,265,11082118,114925,0,1726885306,13749.118863189993,190.5188803800047,53206.44146256
2024-09-21,02:21:48.000,265,11082168,114685,0,1726885307,13749.064972710003,190.53297864000342,53206.39953984001
2024-09-21,02:21:49.000,265,11082143,114645,0,1726885308,13749.078445329993,190.56117516000086,53206.44146256
2024-09-21,02:21:50.000,265,11082198,114485,0,1726885309,13749.078445329993,190.51183124999807,53206.3855656
2024-09-21,02:21:51.000,265,11082138,114885,0,1726885310,13749.078445329993,190.54707690000214,53206.427488320005
2024-09-21,02:21:52.000,265,11082183,115005,0,1726885311,13749.038027469993,190.57527341999958,53206.36460424
2024-09-21,02:21:53.000,265,11082138,114805,0,1726885312,13748.990873299997,190.56117516000086,53206.39953984001
2024-09-21,02:21:54.000,265,11082121,114725,0,1726885313,13748.957191749992,190.56822429000022,53206.41351408
2024-09-21,02:21:55.000,265,11082194,114845,0,1726885314,13748.950455439997,190.6034699400043,53206.42050120001
2024-09-21,02:21:56.000,265,11082131,114765,0,1726885315,13748.903301270002,190.617568200003,53206.44844968001
2024-09-21,02:21:57.000,265,11082186,114765,0,1726885316,13748.842674480002,190.59642080999765,53206.37159136001
2024-09-21,02:21:58.000,265,11082174,114925,0,1726885317,13748.815729239992,190.61051907000365,53206.39255272
2024-09-21,02:21:59.000,265,11082196,114445,0,1726885318,13748.741629830001,190.57527341999958,53206.39255272
2024-09-21,02:22:00.000,265,11082187,114965,0,1726885319,13748.714684589992,190.6034699400043,53206.378578480006
2024-09-21,02:22:01.000,265,11082146,114845,0,1726885320,13748.654057799991,190.59642080999765,53206.34364288
2024-09-21,02:22:02.000,265,11082182,114805,0,1726885321,13748.667530419996,190.58232254999893,53206.357617120004
2024-09-21,02:22:03.000,265,11082128,114845,0,1726885322,13748.633848869991,190.5893716799983,53206.39255272
2024-09-21,02:22:04.000,265,11082178,114765,0,1726885323,13748.613639939991,190.54707690000214,53206.357617120004
2024-09-21,02:22:05.000,265,11082168,114605,0,1726885324,13748.60016732,190.57527341999958,53206.3156944
2024-09-21,02:22:06.000,265,11082174,114845,0,1726885325,13748.55974946,190.5047821199987,53206.34364288
2024-09-21,02:22:07.000,265,11082095,114965,0,1726885326,13748.505858979996,190.53297864000342,53206.32268152001
2024-09-21,02:22:08.000,265,11082119,114965,0,1726885327,13748.485650049995,190.5047821199987,53206.28774592
2024-09-21,02:22:09.000,265,11082172,114725,0,1726885328,13748.465441119995,190.51183124999807,53206.308707280004
2024-09-21,02:22:10.000,265,11082117,114845,0,1726885329,13748.445232189995,190.5188803800047,53206.28774592
2024-09-21,02:22:11.000,265,11082162,114725,0,1726885330,13748.41155063999,190.5047821199987,53206.26678456
2024-09-21,02:22:12.000,265,11082179,114965,0,1726885331,13748.404814329995,190.5541260300015,53206.23184896001
2024-09-21,02:22:13.000,265,11082245,114685,0,1726885332,13748.39134170999,190.54707690000214,53206.3156944
2024-09-21,02:22:14.000,265,11082108,114885,0,1726885333,13748.344187539995,190.5541260300015,53206.27377168
2024-09-21,02:22:15.000,265,11082117,114845,0,1726885334,13748.27682444,190.54707690000214,53206.27377168
2024-09-21,02:22:16.000,265,11082147,114685,0,1726885335,13748.263351819995,190.56117516000086,53206.26678456
2024-09-21,02:22:17.000,265,11082142,114765,0,1726885336,13748.283560749995,190.56822429000022,53206.26678456
2024-09-21,02:22:18.000,265,11082153,114685,0,1726885337,13748.27682444,190.5541260300015,53206.26678456
2024-09-21,02:22:19.000,265,11082200,114805,0,1726885338,13748.283560749995,190.5541260300015,53206.2458232
2024-09-21,02:22:20.000,265,11082185,114765,0,1726885339,13748.21619765,190.5893716799983,53206.23184896001
2024-09-21,02:22:21.000,265,11082161,114885,0,1726885340,13748.22967026999,190.62461733000237,53206.259797440005
2024-09-21,02:22:22.000,265,11082112,114845,0,1726885341,13748.155570859999,190.6034699400043,53206.23883608
2024-09-21,02:22:23.000,265,11082142,114685,0,1726885342,13748.14883454999,190.617568200003,53206.19691336
2024-09-21,02:22:24.000,265,11082124,114685,0,1726885343,13748.121889309994,190.62461733000237,53206.161977760006
2024-09-21,02:22:25.000,265,11082106,114765,0,1726885344,13748.121889309994,190.63166646000172,53206.210887600006
2024-09-21,02:22:26.000,265,11082074,114765,0,1726885345,13748.12862561999,190.617568200003,53206.175952
2024-09-21,02:22:27.000,265,11082186,114685,0,1726885346,13748.10841668999,190.5893716799983,53206.23883608
2024-09-21,02:22:28.000,265,11082120,115085,0,1726885347,13748.094944069999,190.62461733000237,53206.19691336
2024-09-21,02:22:29.000,265,11082175,114645,0,1726885348,13748.067998829989,190.62461733000237,53206.161977760006
2024-09-21,02:22:30.000,265,11082105,114845,0,1726885349,13748.061262519994,190.61051907000365,53206.210887600006
2024-09-21,02:22:31.000,265,11082154,114605,0,1726885350,13748.047789899989,190.63166646000172,53206.23184896001
2024-09-21,02:22:32.000,265,11082153,114645,0,1726885351,13748.014108349998,190.63166646000172,53206.210887600006
2024-09-21,02:22:33.000,265,11082183,114405,0,1726885352,13748.007372039989,190.617568200003,53206.210887600006
2024-09-21,02:22:34.000,265,11082131,114685,0,1726885353,13748.000635729994,190.58232254999893,53206.20390048001
2024-09-21,02:22:35.000,265,11082124,114685,0,1726885354,13747.980426799993,190.61051907000365,53206.16896488
2024-09-21,02:22:36.000,265,11082144,114725,0,1726885355,13747.960217869993,190.617568200003,53206.20390048001
2024-09-21,02:22:37.000,265,11082158,114765,0,1726885356,13747.899591079993,190.59642080999765,53206.18293912001
2024-09-21,02:22:38.000,265,11082084,114885,0,1726885357,13747.892854769998,190.57527341999958,53206.141016400004
2024-09-21,02:22:39.000,265,11082193,114845,0,1726885358,13747.838964289993,190.5893716799983,53206.16896488
2024-09-21,02:22:40.000,265,11082126,115085,0,1726885359,13747.812019049998,190.61051907000365,53206.12005504
2024-09-21,02:22:41.000,265,11082126,114725,0,1726885360,13747.805282740002,190.59642080999765,53206.12704216
2024-09-21,02:22:42.000,265,11082167,114805,0,1726885361,13747.798546429993,190.58232254999893,53206.141016400004
2024-09-21,02:22:43.000,265,11082227,114845,0,1726885362,13747.778337499993,190.56822429000022,53206.14800352
2024-09-21,02:22:44.000,265,11082108,114885,0,1726885363,13747.710974399997,190.53297864000342,53206.141016400004
2024-09-21,02:22:45.000,265,11082167,114765,0,1726885364,13747.731183329997,190.53297864000342,53206.189926240004
2024-09-21,02:22:46.000,265,11082085,114685,0,1726885365,13747.684029160002,190.5188803800047,53206.141016400004
2024-09-21,02:22:47.000,265,11082160,114845,0,1726885366,13747.697501779992,190.56822429000022,53206.14800352
2024-09-21,02:22:48.000,265,11082124,114885,0,1726885367,13747.657083919992,190.53297864000342,53206.12005504
2024-09-21,02:22:49.000,265,11082150,114765,0,1726885368,13747.684029160002,190.54707690000214,53206.14800352
2024-09-21,02:22:50.000,265,11082090,114525,0,1726885369,13747.657083919992,190.54002777000278,53206.12005504
2024-09-21,02:22:51.000,265,11082163,114805,0,1726885370,13747.596457129992,190.51183124999807,53206.11306792001
2024-09-21,02:22:52.000,265,11082154,114885,0,1726885371,13747.562775580001,190.52592951000406,53206.09909368
2024-09-21,02:22:53.000,265,11082158,114765,0,1726885372,13747.549302959997,190.54707690000214,53206.15499064001
2024-09-21,02:22:54.000,265,11082116,114685,0,1726885373,13747.529094029996,190.56117516000086,53206.141016400004
2024-09-21,02:22:55.000,265,11082144,114885,0,1726885374,13747.508885099996,190.5188803800047,53206.13402928001
2024-09-21,02:22:56.000,265,11082122,115045,0,1726885375,13747.502148790001,190.5188803800047,53206.092106560005
2024-09-21,02:22:57.000,265,11082091,114885,0,1726885376,13747.475203549991,190.49068386,53206.0711452
2024-09-21,02:22:58.000,265,11082116,114765,0,1726885377,13747.481939860001,190.5188803800047,53206.08511944001
2024-09-21,02:22:59.000,265,11082106,114925,0,1726885378,13747.488676169996,190.47658560000127,53206.06415808001
2024-09-21,02:23:00.000,265,11082071,114885,0,1726885379,13747.454994619991,190.49773298999935,53206.05717096
2024-09-21,02:23:01.000,265,11082188,114685,0,1726885380,13747.441522000001,190.5188803800047,53206.03620960001
2024-09-21,02:23:02.000,265,11082099,115045,0,1726885381,13747.414576759991,190.5188803800047,53206.0711452
2024-09-21,02:23:03.000,265,11082158,114765,0,1726885382,13747.347213659996,190.5188803800047,53206.09909368
2024-09-21,02:23:04.000,265,11082086,114765,0,1726885383,13747.31353210999,190.5188803800047,53206.05717096
2024-09-21,02:23:05.000,265,11082147,115285,0,1726885384,13747.286586869996,190.49773298999935,53206.05018384
2024-09-21,02:23:06.000,265,11082116,114685,0,1726885385,13747.225960079995,190.49068386,53206.05717096
2024-09-21,02:23:07.000,265,11082166,114845,0,1726885386,13747.185542219995,190.5047821199987,53206.07813232
2024-09-21,02:23:08.000,265,11082149,114565,0,1726885387,13747.17880591,190.5188803800047,53206.00826112
2024-09-21,02:23:09.000,265,11082125,114525,0,1726885388,13747.185542219995,190.52592951000406,53205.94537704001
2024-09-21,02:23:10.000,265,11082117,114925,0,1726885389,13747.11144280999,190.49773298999935,53206.022235360004
2024-09-21,02:23:11.000,265,11082139,114885,0,1726885390,13747.07102494999,190.53297864000342,53205.95935128
2024-09-21,02:23:12.000,265,11082100,114925,0,1726885391,13747.03060708999,190.5047821199987,53205.994286880006
2024-09-21,02:23:13.000,265,11082109,114845,0,1726885392,13747.05755233,190.51183124999807,53205.96633840001
2024-09-21,02:23:14.000,265,11082109,114765,0,1726885393,13747.01039815999,190.5188803800047,53205.994286880006
2024-09-21,02:23:15.000,265,11082113,114925,0,1726885394,13746.963243989994,190.49773298999935,53205.95236416
2024-09-21,02:23:16.000,265,11082124,114685,0,1726885395,13746.92956243999,190.4695364700019,53205.96633840001
2024-09-21,02:23:17.000,265,11082114,114805,0,1726885396,13746.90935350999,190.4695364700019,53205.9314028
2024-09-21,02:23:18.000,265,11082090,114525,0,1726885397,13746.889144579989,190.44838908000384,53205.95236416
2024-09-21,02:23:19.000,265,11082108,115085,0,1726885398,13746.828517789989,190.46248734000255,53205.91742856001
2024-09-21,02:23:20.000,265,11082147,114965,0,1726885399,13746.808308859989,190.44838908000384,53205.94537704001
2024-09-21,02:23:21.000,265,11082117,114845,0,1726885400,13746.835254099999,190.44133995000448,53205.91742856001
2024-09-21,02:23:22.000,265,11082078,114645,0,1726885401,13746.808308859989,190.47658560000127,53205.89646720001
2024-09-21,02:23:23.000,265,11082144,114885,0,1726885402,13746.754418379998,190.4060943000004,53205.86851872001
2024-09-21,02:23:24.000,265,11082130,114885,0,1726885403,13746.740945759993,190.3919960400017,53205.854544480004
2024-09-21,02:23:25.000,265,11082152,114605,0,1726885404,13746.747682069989,190.41314342999976,53205.875505840006
2024-09-21,02:23:26.000,265,11082136,114765,0,1726885405,13746.734209449998,190.4060943000004,53205.86851872001
2024-09-21,02:23:27.000,265,11082116,114765,0,1726885406,13746.734209449998,190.38494691000233,53205.86851872001
2024-09-21,02:23:28.000,265,11082175,114845,0,1726885407,13746.673582659998,190.41314342999976,53205.875505840006
2024-09-21,02:23:29.000,265,11082130,115045,0,1726885408,13746.727473139988,190.42724168999848,53205.79864752001
2024-09-21,02:23:30.000,265,11082133,114965,0,1726885409,13746.740945759993,190.42724168999848,53205.8615316
2024-09-21,02:23:31.000,265,11082106,114765,0,1726885410,13746.740945759993,190.47658560000127,53205.78467328
2024-09-21,02:23:32.000,265,11082142,114845,0,1726885411,13746.687055279988,190.4554382100032,53205.81960888001
2024-09-21,02:23:33.000,265,11082159,114685,0,1726885412,13746.687055279988,190.42019255999912,53205.77069904
2024-09-21,02:23:34.000,265,11082190,114365,0,1726885413,13746.666846349988,190.43429081999784,53205.756724800005
2024-09-21,02:23:35.000,265,11082095,115045,0,1726885414,13746.693791589998,190.47658560000127,53205.73576344
2024-09-21,02:23:36.000,265,11082124,114645,0,1726885415,13746.646637419988,190.44838908000384,53205.805634640004
2024-09-21,02:23:37.000,265,11082134,114885,0,1726885416,13746.660110039993,190.4554382100032,53205.77069904
2024-09-21,02:23:38.000,265,11082177,114765,0,1726885417,13746.639901109993,190.46248734000255,53205.76371192
2024-09-21,02:23:39.000,265,11082133,114725,0,1726885418,13746.619692179993,190.44133995000448,53205.77768616001
2024-09-21,02:23:40.000,265,11082182,114685,0,1726885419,13746.559065389993,190.44133995000448,53205.74973768001
2024-09-21,02:23:41.000,265,11082112,114845,0,1726885420,13746.552329079997,190.44133995000448,53205.83358312
2024-09-21,02:23:42.000,265,11082188,114685,0,1726885421,13746.572538009998,190.41314342999976,53205.77069904
2024-09-21,02:23:43.000,265,11082095,114805,0,1726885422,13746.579274319993,190.3919960400017,53205.81262176
2024-09-21,02:23:44.000,265,11082165,114765,0,1726885423,13746.572538009998,190.4060943000004,53205.7916604
2024-09-21,02:23:45.000,265,11082180,114965,0,1726885424,13746.565801700002,190.38494691000233,53205.7916604
2024-09-21,02:23:46.000,265,11082122,114965,0,1726885425,13746.545592770002,190.41314342999976,53205.73576344
2024-09-21,02:23:47.000,265,11082091,114685,0,1726885426,13746.572538009998,190.41314342999976,53205.72877632001
2024-09-21,02:23:48.000,265,11082196,114685,0,1726885427,13746.532120149997,190.42019255999912,53205.72877632001
2024-09-21,02:23:49.000,265,11082111,114645,0,1726885428,13746.518647529992,190.42019255999912,53205.71480208
2024-09-21,02:23:50.000,265,11082134,114605,0,1726885429,13746.491702289997,190.42724168999848,53205.67287936
2024-09-21,02:23:51.000,265,11082128,114965,0,1726885430,13746.511911219997,190.43429081999784,53205.70082784001
2024-09-21,02:23:52.000,265,11082161,114965,0,1726885431,13746.511911219997,190.43429081999784,53205.7217892
2024-09-21,02:23:53.000,265,11082096,114805,0,1726885432,13746.491702289997,190.43429081999784,53205.707814960006
2024-09-21,02:23:54.000,265,11082147,114885,0,1726885433,13746.484965980002,190.44838908000384,53205.71480208
2024-09-21,02:23:55.000,265,11082130,114885,0,1726885434,13746.491702289997,190.44838908000384,53205.686853600004
2024-09-21,02:23:56.000,265,11082148,114885,0,1726885435,13746.478229669992,190.46248734000255,53205.71480208
2024-09-21,02:23:57.000,265,11082160,115125,0,1726885436,13746.464757050002,190.49068386,53205.69384072
2024-09-21,02:23:58.000,265,11082179,114725,0,1726885437,13746.471493359997,190.5047821199987,53205.74275056
2024-09-21,02:23:59.000,265,11082072,114645,0,1726885438,13746.451284429997,190.49068386,53205.637943760004
2024-09-21,02:24:00.000,265,11082151,114845,0,1726885439,13746.451284429997,190.49773298999935,53205.63095664001
2024-09-21,02:24:01.000,265,11082130,115045,0,1726885440,13746.458020739992,190.4695364700019,53205.62396952
2024-09-21,02:24:02.000,265,11082096,114885,0,1726885441,13746.424339190002,190.49773298999935,53205.589033920005
2024-09-21,02:24:03.000,265,11082133,114925,0,1726885442,13746.464757050002,190.47658560000127,53205.60999528001
2024-09-21,02:24:04.000,265,11082108,114685,0,1726885443,13746.444548120002,190.44838908000384,53205.57505968
2024-09-21,02:24:05.000,265,11082126,114725,0,1726885444,13746.437811809992,190.46248734000255,53205.66589224
2024-09-21,02:24:06.000,265,11082102,114885,0,1726885445,13746.397393949992,190.49068386,53205.59602104
2024-09-21,02:24:07.000,265,11082156,114925,0,1726885446,13746.451284429997,190.46248734000255,53205.658905120006
2024-09-21,02:24:08.000,265,11082178,114765,0,1726885447,13746.431075499997,190.44838908000384,53205.6169824
2024-09-21,02:24:09.000,265,11082125,115045,0,1726885448,13746.464757050002,190.46248734000255,53205.63095664001
2024-09-21,02:24:10.000,265,11082115,114925,0,1726885449,13746.471493359997,190.47658560000127,53205.637943760004
2024-09-21,02:24:11.000,265,11082175,114925,0,1726885450,13746.478229669992,190.4695364700019,53205.60300816
2024-09-21,02:24:12.000,265,11082110,114765,0,1726885451,13746.491702289997,190.44838908000384,53205.6169824
2024-09-21,02:24:13.000,265,11082131,114725,0,1726885452,13746.511911219997,190.43429081999784,53205.62396952
2024-09-21,02:24:14.000,265,11082150,114845,0,1726885453,13746.518647529992,190.48363473000063,53205.60999528001
2024-09-21,02:24:15.000,265,11082097,114765,0,1726885454,13746.545592770002,190.44838908000384,53205.63095664001
2024-09-21,02:24:16.000,265,11082084,114925,0,1726885455,13746.565801700002,190.43429081999784,53205.62396952
2024-09-21,02:24:17.000,265,11082083,114925,0,1726885456,13746.498438599992,190.47658560000127,53205.57505968
2024-09-21,02:24:18.000,265,11082179,114845,0,1726885457,13746.552329079997,190.47658560000127,53205.6169824
2024-09-21,02:24:19.000,265,11082154,115045,0,1726885458,13746.565801700002,190.42724168999848,53205.60300816
2024-09-21,02:24:20.000,265,11082097,114885,0,1726885459,13746.612955869998,190.4695364700019,53205.6169824
2024-09-21,02:24:21.000,265,11082174,114725,0,1726885460,13746.579274319993,190.49773298999935,53205.589033920005
2024-09-21,02:24:22.000,265,11082128,114805,0,1726885461,13746.586010630002,190.49773298999935,53205.637943760004
2024-09-21,02:24:23.000,265,11082141,114965,0,1726885462,13746.552329079997,190.5047821199987,53205.63095664001
2024-09-21,02:24:24.000,265,11082130,114885,0,1726885463,13746.626428490003,190.47658560000127,53205.57505968
2024-09-21,02:24:25.000,265,11082195,114645,0,1726885464,13746.612955869998,190.54002777000278,53205.64493088
2024-09-21,02:24:26.000,265,11082139,114445,0,1726885465,13746.687055279988,190.51183124999807,53205.60999528001
2024-09-21,02:24:27.000,265,11082195,114925,0,1726885466,13746.673582659998,190.52592951000406,53205.6169824
2024-09-21,02:24:28.000,265,11082122,114685,0,1726885467,13746.714000519998,190.49068386,53205.60999528001
2024-09-21,02:24:29.000,265,11082141,114885,0,1726885468,13746.707264209988,190.51183124999807,53205.64493088
2024-09-21,02:24:30.000,265,11082158,114725,0,1726885469,13746.781363619993,190.51183124999807,53205.56807256
2024-09-21,02:24:31.000,265,11082147,114725,0,1726885470,13746.740945759993,190.4695364700019,53205.62396952
2024-09-21,02:24:32.000,265,11082106,114845,0,1726885471,13746.808308859989,190.4554382100032,53205.60999528001
2024-09-21,02:24:33.000,265,11082161,114685,0,1726885472,13746.815045169998,190.4554382100032,53205.658905120006
2024-09-21,02:24:34.000,265,11082109,114965,0,1726885473,13746.855463029999,190.48363473000063,53205.64493088
2024-09-21,02:24:35.000,265,11082149,114685,0,1726885474,13746.828517789989,190.5047821199987,53205.67287936
2024-09-21,02:24:36.000,265,11082136,114725,0,1726885475,13746.868935649989,190.49773298999935,53205.63095664001
2024-09-21,02:24:37.000,265,11082167,114765,0,1726885476,13746.821781479994,190.52592951000406,53205.72877632001
2024-09-21,02:24:38.000,265,11082134,114925,0,1726885477,13746.855463029999,190.53297864000342,53205.65191800001
2024-09-21,02:24:39.000,265,11082147,115045,0,1726885478,13746.868935649989,190.51183124999807,53205.69384072
2024-09-21,02:24:40.000,265,11082153,114805,0,1726885479,13746.889144579989,190.56117516000086,53205.69384072
2024-09-21,02:24:41.000,265,11082173,114645,0,1726885480,13746.848726719989,190.5047821199987,53205.658905120006
2024-09-21,02:24:42.000,265,11082133,114725,0,1726885481,13746.902617199994,190.58232254999893,53205.707814960006
2024-09-21,02:24:43.000,265,11082201,114845,0,1726885482,13746.868935649989,190.5541260300015,53205.70082784001
2024-09-21,02:24:44.000,265,11082165,114725,0,1726885483,13746.902617199994,190.5541260300015,53205.7217892
2024-09-21,02:24:45.000,265,11082159,114605,0,1726885484,13746.895880889999,190.56117516000086,53205.70082784001
2024-09-21,02:24:46.000,265,11082166,114965,0,1726885485,13746.875671959999,190.61051907000365,53205.64493088
2024-09-21,02:24:47.000,265,11082168,114645,0,1726885486,13746.90935350999,190.57527341999958,53205.62396952
2024-09-21,02:24:48.000,265,11082138,114805,0,1726885487,13746.936298749999,190.59642080999765,53205.686853600004
2024-09-21,02:24:49.000,265,11082153,114765,0,1726885488,13746.889144579989,190.5541260300015,53205.67986648001
2024-09-21,02:24:50.000,265,11082125,114845,0,1726885489,13746.902617199994,190.58232254999893,53205.67986648001
2024-09-21,02:24:51.000,265,11082157,114725,0,1726885490,13746.936298749999,190.53297864000342,53205.707814960006
2024-09-21,02:24:52.000,265,11082135,114725,0,1726885491,13746.936298749999,190.54002777000278,53205.69384072
2024-09-21,02:24:53.000,265,11082178,114725,0,1726885492,13746.963243989994,190.54002777000278,53205.686853600004
2024-09-21,02:24:54.000,265,11082123,114645,0,1726885493,13747.023870779994,190.5541260300015,53205.72877632001
2024-09-21,02:24:55.000,265,11082109,114765,0,1726885494,13746.99018922999,190.57527341999958,53205.686853600004
2024-09-21,02:24:56.000,265,11082109,114845,0,1726885495,13746.99018922999,190.56822429000022,53205.64493088
2024-09-21,02:24:57.000,265,11082177,114845,0,1726885496,13747.003661849994,190.61051907000365,53205.69384072
2024-09-21,02:24:58.000,265,11082117,114725,0,1726885497,13747.03060708999,190.56822429000022,53205.658905120006
2024-09-21,02:24:59.000,265,11082179,114525,0,1726885498,13747.01039815999,190.6034699400043,53205.707814960006
2024-09-21,02:25:00.000,265,11082132,114965,0,1726885499,13747.0373434,190.57527341999958,53205.707814960006
2024-09-21,02:25:01.000,265,11082179,114885,0,1726885500,13746.99018922999,190.61051907000365,53205.67287936
2024-09-21,02:25:02.000,265,11082126,114765,0,1726885501,13746.99692554,190.64576472000044,53205.60300816
2024-09-21,02:25:03.000,265,11082168,115045,0,1726885502,13747.01713447,190.62461733000237,53205.637943760004
2024-09-21,02:25:04.000,265,11082102,114885,0,1726885503,13747.01039815999,190.6528138499998,53205.637943760004
2024-09-21,02:25:05.000,265,11082151,114845,0,1726885504,13747.0373434,190.617568200003,53205.62396952
2024-09-21,02:25:06.000,265,11082108,115045,0,1726885505,13747.01713447,190.6528138499998,53205.65191800001
2024-09-21,02:25:07.000,265,11082132,114765,0,1726885506,13747.03060708999,190.63871559000108,53205.637943760004
2024-09-21,02:25:08.000,265,11082147,114685,0,1726885507,13747.0373434,190.65986297999916,53205.64493088
2024-09-21,02:25:09.000,265,11082138,114725,0,1726885508,13746.99692554,190.66691210999852,53205.69384072
2024-09-21,02:25:10.000,265,11082113,114885,0,1726885509,13747.044079709995,190.66691210999852,53205.658905120006
2024-09-21,02:25:11.000,265,11082170,114685,0,1726885510,13747.003661849994,190.68101037000451,53205.63095664001
2024-09-21,02:25:12.000,265,11082161,114445,0,1726885511,13747.03060708999,190.67396123999788,53205.66589224
2024-09-21,02:25:13.000,265,11082173,114965,0,1726885512,13747.03060708999,190.68805950000387,53205.67986648001
2024-09-21,02:25:14.000,265,11082152,114965,0,1726885513,13746.99692554,190.7021577600026,53205.686853600004
2024-09-21,02:25:15.000,265,11082101,115085,0,1726885514,13746.96998029999,190.7021577600026,53205.62396952
2024-09-21,02:25:16.000,265,11082154,114685,0,1726885515,13747.023870779994,190.73035428000003,53205.7217892
2024-09-21,02:25:17.000,265,11082134,114845,0,1726885516,13746.99018922999,190.7515016699981,53205.73576344
2024-09-21,02:25:18.000,265,11082148,114685,0,1726885517,13747.003661849994,190.7162560200013,53205.7217892
2024-09-21,02:25:19.000,265,11082121,114805,0,1726885518,13747.003661849994,190.7021577600026,53205.707814960006
2024-09-21,02:25:20.000,265,11082173,114805,0,1726885519,13746.97671661,190.70920689000195,53205.66589224
2024-09-21,02:25:21.000,265,11082136,114725,0,1726885520,13746.99018922999,190.74445253999875,53205.70082784001
2024-09-21,02:25:22.000,265,11082111,114965,0,1726885521,13746.956507679999,190.7162560200013,53205.64493088
2024-09-21,02:25:23.000,265,11082092,114885,0,1726885522,13746.963243989994,190.72330515000067,53205.658905120006
2024-09-21,02:25:24.000,265,11082167,114685,0,1726885523,13746.96998029999,190.74445253999875,53205.65191800001
2024-09-21,02:25:25.000,265,11082100,115045,0,1726885524,13746.956507679999,190.77969819000282,53205.69384072
2024-09-21,02:25:26.000,265,11082186,114685,0,1726885525,13746.92956243999,190.77264906000346,53205.658905120006
2024-09-21,02:25:27.000,265,11082179,114885,0,1726885526,13746.855463029999,190.77969819000282,53205.69384072
2024-09-21,02:25:28.000,265,11082161,114765,0,1726885527,13746.868935649989,190.77264906000346,53205.69384072
2024-09-21,02:25:29.000,265,11082099,115005,0,1726885528,13746.855463029999,190.8008455800009,53205.74973768001
2024-09-21,02:25:30.000,265,11082155,114685,0,1726885529,13746.821781479994,190.77969819000282,53205.7217892
2024-09-21,02:25:31.000,265,11082156,114845,0,1726885530,13746.882408269994,190.79379645000154,53205.64493088
2024-09-21,02:25:32.000,265,11082146,114685,0,1726885531,13746.794836239998,190.75855080000474,53205.67986648001
2024-09-21,02:25:33.000,265,11082111,114765,0,1726885532,13746.815045169998,190.80789471000026,53205.7217892
2024-09-21,02:25:34.000,265,11082193,114685,0,1726885533,13746.734209449998,190.79379645000154,53205.67287936
2024-09-21,02:25:35.000,265,11082107,114765,0,1726885534,13746.754418379998,190.8008455800009,53205.65191800001
2024-09-21,02:25:36.000,265,11082142,114765,0,1726885535,13746.700527899993,190.8008455800009,53205.67287936
2024-09-21,02:25:37.000,265,11082165,114845,0,1726885536,13746.707264209988,190.82199296999897,53205.637943760004
2024-09-21,02:25:38.000,265,11082189,114645,0,1726885537,13746.673582659998,190.84314036000433,53205.67986648001
2024-09-21,02:25:39.000,265,11082119,114845,0,1726885538,13746.680318969993,190.80789471000026,53205.637943760004
2024-09-21,02:25:40.000,265,11082198,114645,0,1726885539,13746.639901109993,190.79379645000154,53205.637943760004
2024-09-21,02:25:41.000,265,11082125,114925,0,1726885540,13746.626428490003,190.80789471000026,53205.67287936
2024-09-21,02:25:42.000,265,11082162,114885,0,1726885541,13746.606219560003,190.82199296999897,53205.63095664001
2024-09-21,02:25:43.000,265,11082139,114765,0,1726885542,13746.599483249993,190.81494383999961,53205.62396952
2024-09-21,02:25:44.000,265,11082196,114805,0,1726885543,13746.559065389993,190.82904209999833,53205.62396952
2024-09-21,02:25:45.000,265,11082100,114765,0,1726885544,13746.565801700002,190.82199296999897,53205.58204680001
2024-09-21,02:25:46.000,265,11082146,114725,0,1726885545,13746.518647529992,190.82904209999833,53205.6169824
2024-09-21,02:25:47.000,265,11082156,114645,0,1726885546,13746.478229669992,190.79379645000154,53205.658905120006
2024-09-21,02:25:48.000,265,11082157,115005,0,1726885547,13746.471493359997,190.81494383999961,53205.658905120006
2024-09-21,02:25:49.000,265,11082100,114765,0,1726885548,13746.471493359997,190.81494383999961,53205.56807256
2024-09-21,02:25:50.000,265,11082187,114885,0,1726885549,13746.431075499997,190.77969819000282,53205.59602104
2024-09-21,02:25:51.000,265,11082131,114685,0,1726885550,13746.356976089992,190.80789471000026,53205.56108544001
2024-09-21,02:25:52.000,265,11082184,114925,0,1726885551,13746.370448709997,190.81494383999961,53205.58204680001
2024-09-21,02:25:53.000,265,11082143,114685,0,1726885552,13746.330030849997,190.82199296999897,53205.56807256
2024-09-21,02:25:54.000,265,11082198,114805,0,1726885553,13746.282876680001,190.84314036000433,53205.5471112
2024-09-21,02:25:55.000,265,11082148,114765,0,1726885554,13746.242458820001,190.8642877500024,53205.49820136
2024-09-21,02:25:56.000,265,11082179,114725,0,1726885555,13746.215513579991,190.84314036000433,53205.53313696001
2024-09-21,02:25:57.000,265,11082145,114885,0,1726885556,13746.188568339996,190.8501894900037,53205.50518848
2024-09-21,02:25:58.000,265,11082181,114845,0,1726885557,13746.134677859991,190.82904209999833,53205.50518848
2024-09-21,02:25:59.000,265,11082150,114965,0,1726885558,13746.1616231,190.8501894900037,53205.540124080006
2024-09-21,02:26:00.000,265,11082201,114685,0,1726885559,13746.12120524,190.85723862000305,53205.589033920005
2024-09-21,02:26:01.000,265,11082120,114885,0,1726885560,13746.107732619996,190.87133688000176,53205.52614984
2024-09-21,02:26:02.000,265,11082181,114685,0,1726885561,13746.087523689996,190.90658252999856,53205.51217560001
2024-09-21,02:26:03.000,265,11082161,114685,0,1726885562,13746.05384213999,190.85723862000305,53205.47724
2024-09-21,02:26:04.000,265,11082169,114845,0,1726885563,13745.99321534999,190.87133688000176,53205.48422712001
2024-09-21,02:26:05.000,265,11082111,114765,0,1726885564,13746.03363320999,190.85723862000305,53205.44929152
2024-09-21,02:26:06.000,265,11082180,114885,0,1726885565,13746.03363320999,190.8360912299977,53205.421343040005
2024-09-21,02:26:07.000,265,11082134,114685,0,1726885566,13746.04036952,190.82904209999833,53205.42833016
2024-09-21,02:26:08.000,265,11082192,115165,0,1726885567,13745.99321534999,190.82199296999897,53205.4073688
2024-09-21,02:26:09.000,265,11082150,114685,0,1726885568,13746.047105829995,190.8360912299977,53205.39339456001
2024-09-21,02:26:10.000,265,11082174,115005,0,1726885569,13746.02016059,190.7655999300041,53205.39339456001
2024-09-21,02:26:11.000,265,11082139,114765,0,1726885570,13746.026896899995,190.77264906000346,53205.44230440001
2024-09-21,02:26:12.000,265,11082118,114605,0,1726885571,13746.04036952,190.7515016699981,53205.37942032
2024-09-21,02:26:13.000,265,11082201,114925,0,1726885572,13746.026896899995,190.77969819000282,53205.39339456001
2024-09-21,02:26:14.000,265,11082170,114725,0,1726885573,13746.01342427999,190.74445253999875,53205.35845896
2024-09-21,02:26:15.000,265,11082136,115005,0,1726885574,13746.04036952,190.77969819000282,53205.372433200006
2024-09-21,02:26:16.000,265,11082179,114845,0,1726885575,13746.03363320999,190.75855080000474,53205.37942032
2024-09-21,02:26:17.000,265,11082185,114685,0,1726885576,13746.01342427999,190.7655999300041,53205.3374976
2024-09-21,02:26:18.000,265,11082151,115045,0,1726885577,13746.006687969995,190.77264906000346,53205.38640744
2024-09-21,02:26:19.000,265,11082221,114685,0,1726885578,13746.006687969995,190.79379645000154,53205.35845896
2024-09-21,02:26:20.000,265,11082149,114845,0,1726885579,13745.97974273,190.7655999300041,53205.36544608001
2024-09-21,02:26:21.000,265,11082201,114765,0,1726885580,13745.97300641999,190.8008455800009,53205.3374976
2024-09-21,02:26:22.000,265,11082188,115045,0,1726885581,13745.946061179995,190.80789471000026,53205.37942032
2024-09-21,02:26:23.000,265,11082231,114685,0,1726885582,13745.925852249995,190.78674732000218,53205.37942032
2024-09-21,02:26:24.000,265,11082128,115085,0,1726885583,13745.91237962999,190.8501894900037,53205.33051048
2024-09-21,02:26:25.000,265,11082171,114885,0,1726885584,13745.905643319995,190.81494383999961,53205.36544608001
2024-09-21,02:26:26.000,265,11082116,114685,0,1726885585,13745.885434389995,190.81494383999961,53205.33051048
2024-09-21,02:26:27.000,265,11082212,114725,0,1726885586,13745.83154390999,190.84314036000433,53205.31653624001
2024-09-21,02:26:28.000,265,11082152,114685,0,1726885587,13745.83154390999,190.79379645000154,53205.3374976
2024-09-21,02:26:29.000,265,11082209,114925,0,1726885588,13745.79786236,190.80789471000026,53205.30954912
2024-09-21,02:26:30.000,265,11082196,114685,0,1726885589,13745.85848915,190.82199296999897,53205.34448472001
2024-09-21,02:26:31.000,265,11082150,114925,0,1726885590,13745.845016529995,190.77969819000282,53205.323523360006
2024-09-21,02:26:32.000,265,11082145,114525,0,1726885591,13745.83154390999,190.77969819000282,53205.31653624001
2024-09-21,02:26:33.000,265,11082154,114845,0,1726885592,13745.7574445,190.80789471000026,53205.351471840004
2024-09-21,02:26:34.000,265,11082178,114845,0,1726885593,13745.77091711999,190.78674732000218,53205.28160064
2024-09-21,02:26:35.000,265,11082194,114845,0,1726885594,13745.7574445,190.80789471000026,53205.31653624001
2024-09-21,02:26:36.000,265,11082147,114845,0,1726885595,13745.784389739994,190.78674732000218,53205.29557488001
2024-09-21,02:26:37.000,265,11082116,114765,0,1726885596,13745.71029032999,190.77264906000346,53205.29557488001
2024-09-21,02:26:38.000,265,11082153,114645,0,1726885597,13745.73049925999,190.82904209999833,53205.30954912
2024-09-21,02:26:39.000,265,11082139,115405,0,1726885598,13745.669872469989,190.81494383999961,53205.29557488001
2024-09-21,02:26:40.000,265,11082175,114885,0,1726885599,13745.69008139999,190.82904209999833,53205.28160064
2024-09-21,02:26:41.000,265,11082153,114805,0,1726885600,13745.636190919999,190.84314036000433,53205.302562000004
2024-09-21,02:26:42.000,265,11082148,114725,0,1726885601,13745.676608779999,190.8501894900037,53205.21172944
2024-09-21,02:26:43.000,265,11082138,114965,0,1726885602,13745.595773059998,190.8995333999992,53205.3374976
2024-09-21,02:26:44.000,265,11082153,114805,0,1726885603,13745.615981989999,190.89248426999984,53205.24666504001
2024-09-21,02:26:45.000,265,11082130,114805,0,1726885604,13745.582300439994,190.88543514000048,53205.302562000004
2024-09-21,02:26:46.000,265,11082183,114685,0,1726885605,13745.609245679989,190.85723862000305,53205.21172944
2024-09-21,02:26:47.000,265,11082161,114645,0,1726885606,13745.555355199998,190.89248426999984,53205.24666504001
2024-09-21,02:26:48.000,265,11082147,114805,0,1726885607,13745.568827819989,190.87838601000112,53205.27461352001
2024-09-21,02:26:49.000,265,11082112,114685,0,1726885608,13745.508201029988,190.81494383999961,53205.24666504001
2024-09-21,02:26:50.000,265,11082146,114925,0,1726885609,13745.528409959988,190.82199296999897,53205.26063928
2024-09-21,02:26:51.000,265,11082186,114845,0,1726885610,13745.420628999993,190.8501894900037,53205.24666504001
2024-09-21,02:26:52.000,265,11082111,115005,0,1726885611,13745.420628999993,190.8501894900037,53205.22570368001
2024-09-21,02:26:53.000,265,11082201,114765,0,1726885612,13745.413892689998,190.80789471000026,53205.2326908
2024-09-21,02:26:54.000,265,11082132,114845,0,1726885613,13745.427365309988,190.8501894900037,53205.21871656
2024-09-21,02:26:55.000,265,11082141,114845,0,1726885614,13745.420628999993,190.85723862000305,53205.21871656
2024-09-21,02:26:56.000,265,11082132,115205,0,1726885615,13745.407156380003,190.77969819000282,53205.183780960004
2024-09-21,02:26:57.000,265,11082178,114845,0,1726885616,13745.360002209993,190.77969819000282,53205.16980672
2024-09-21,02:26:58.000,265,11082111,114925,0,1726885617,13745.386947450002,190.75855080000474,53205.134871120004
2024-09-21,02:26:59.000,265,11082169,114685,0,1726885618,13745.339793279993,190.75855080000474,53205.204742320006
2024-09-21,02:27:00.000,265,11082118,114925,0,1726885619,13745.366738520002,190.75855080000474,53205.1628196
2024-09-21,02:27:01.000,265,11082154,114765,0,1726885620,13745.319584349993,190.73035428000003,53205.11390976
2024-09-21,02:27:02.000,265,11082098,115005,0,1726885621,13745.306111730002,190.7162560200013,53205.05102568
2024-09-21,02:27:03.000,265,11082192,114765,0,1726885622,13745.346529590002,190.68805950000387,53205.11390976
2024-09-21,02:27:04.000,265,11082127,114925,0,1726885623,13745.333056969997,190.66691210999852,53205.14884536001
2024-09-21,02:27:05.000,265,11082197,114685,0,1726885624,13745.333056969997,190.66691210999852,53205.1628196
2024-09-21,02:27:06.000,265,11082127,114685,0,1726885625,13745.279166489992,190.62461733000237,53205.12089688
2024-09-21,02:27:07.000,265,11082171,114925,0,1726885626,13745.366738520002,190.63871559000108,53205.1628196
2024-09-21,02:27:08.000,265,11082135,114845,0,1726885627,13745.333056969997,190.63166646000172,53205.134871120004
2024-09-21,02:27:09.000,265,11082206,114805,0,1726885628,13745.346529590002,190.617568200003,53205.16980672
2024-09-21,02:27:10.000,265,11082099,114685,0,1726885629,13745.339793279993,190.617568200003,53205.12089688
2024-09-21,02:27:11.000,265,11082151,114725,0,1726885630,13745.319584349993,190.617568200003,53205.085961280005
2024-09-21,02:27:12.000,265,11082127,114685,0,1726885631,13745.319584349993,190.61051907000365,53205.085961280005
2024-09-21,02:27:13.000,265,11082124,115045,0,1726885632,13745.299375419992,190.6528138499998,53205.05801280001
2024-09-21,02:27:14.000,265,11082221,114725,0,1726885633,13745.279166489992,190.63166646000172,53205.05102568
2024-09-21,02:27:15.000,265,11082126,114525,0,1726885634,13745.306111730002,190.6528138499998,53205.07897416001
2024-09-21,02:27:16.000,265,11082197,114725,0,1726885635,13745.285902800002,190.65986297999916,53205.12089688
2024-09-21,02:27:17.000,265,11082147,114765,0,1726885636,13745.292639109997,190.6528138499998,53205.10692264001
2024-09-21,02:27:18.000,265,11082174,114605,0,1726885637,13745.299375419992,190.65986297999916,53205.0929484
2024-09-21,02:27:19.000,265,11082162,114765,0,1726885638,13745.333056969997,190.6528138499998,53205.12788400001
2024-09-21,02:27:20.000,265,11082195,114405,0,1726885639,13745.285902800002,190.63871559000108,53205.07897416001
2024-09-21,02:27:21.000,265,11082172,114645,0,1726885640,13745.312848039997,190.67396123999788,53205.12788400001
2024-09-21,02:27:22.000,265,11082204,114725,0,1726885641,13745.238748629992,190.6528138499998,53205.09993552
2024-09-21,02:27:23.000,265,11082131,114765,0,1726885642,13745.265693870002,190.66691210999852,53205.09993552
2024-09-21,02:27:24.000,265,11082162,114685,0,1726885643,13745.232012319997,190.67396123999788,53205.07897416001
2024-09-21,02:27:25.000,265,11082110,114845,0,1726885644,13745.292639109997,190.65986297999916,53205.06499992
2024-09-21,02:27:26.000,265,11082151,114685,0,1726885645,13745.238748629992,190.68805950000387,53205.05801280001
2024-09-21,02:27:27.000,265,11082180,114805,0,1726885646,13745.252221249997,190.6528138499998,53205.09993552
2024-09-21,02:27:28.000,265,11082188,114765,0,1726885647,13745.238748629992,190.63871559000108,53205.09993552
2024-09-21,02:27:29.000,265,11082120,114605,0,1726885648,13745.285902800002,190.63871559000108,53205.085961280005
2024-09-21,02:27:30.000,265,11082184,114685,0,1726885649,13745.238748629992,190.617568200003,53205.0929484
2024-09-21,02:27:31.000,265,11082165,114765,0,1726885650,13745.252221249997,190.58232254999893,53205.09993552
2024-09-21,02:27:32.000,265,11082175,114685,0,1726885651,13745.225276010002,190.57527341999958,53205.07198704
2024-09-21,02:27:33.000,265,11082174,115085,0,1726885652,13745.238748629992,190.6034699400043,53205.14185824
2024-09-21,02:27:34.000,265,11082209,114565,0,1726885653,13745.211803389997,190.5893716799983,53205.155832480006
2024-09-21,02:27:35.000,265,11082138,114685,0,1726885654,13745.245484940002,190.59642080999765,53205.14185824
2024-09-21,02:27:36.000,265,11082103,114805,0,1726885655,13745.252221249997,190.59642080999765,53205.11390976
2024-09-21,02:27:37.000,265,11082201,114885,0,1726885656,13745.218539699992,190.58232254999893,53205.10692264001
2024-09-21,02:27:38.000,265,11082190,114525,0,1726885657,13745.238748629992,190.57527341999958,53205.14884536001
2024-09-21,02:27:39.000,265,11082121,114805,0,1726885658,13745.245484940002,190.53297864000342,53205.14884536001
2024-09-21,02:27:40.000,265,11082187,115125,0,1726885659,13745.151176599997,190.53297864000342,53205.085961280005
2024-09-21,02:27:41.000,265,11082204,114725,0,1726885660,13745.178121839992,190.53297864000342,53205.14185824
2024-09-21,02:27:42.000,265,11082172,114965,0,1726885661,13745.205067080002,190.5541260300015,53205.09993552
2024-09-21,02:27:43.000,265,11082151,114765,0,1726885662,13745.205067080002,190.53297864000342,53205.09993552
2024-09-21,02:27:44.000,265,11082183,114845,0,1726885663,13745.178121839992,190.54707690000214,53205.14884536001
2024-09-21,02:27:45.000,265,11082151,114685,0,1726885664,13745.191594459997,190.54002777000278,53205.12788400001
2024-09-21,02:27:46.000,265,11082196,114725,0,1726885665,13745.184858150002,190.56822429000022,53205.085961280005
2024-09-21,02:27:47.000,265,11082142,114525,0,1726885666,13745.178121839992,190.5541260300015,53205.12788400001
2024-09-21,02:27:48.000,265,11082110,114645,0,1726885667,13745.097286119992,190.57527341999958,53205.12788400001
2024-09-21,02:27:49.000,265,11082143,114925,0,1726885668,13745.063604570001,190.53297864000342,53205.05102568
2024-09-21,02:27:50.000,265,11082122,114365,0,1726885669,13745.083813500001,190.54707690000214,53205.14185824
2024-09-21,02:27:51.000,265,11082118,114805,0,1726885670,13745.043395640001,190.54707690000214,53205.12788400001
2024-09-21,02:27:52.000,265,11082187,114685,0,1726885671,13745.036659329991,190.54707690000214,53205.0929484
2024-09-21,02:27:53.000,265,11082198,114925,0,1726885672,13745.023186710001,190.5188803800047,53205.06499992
2024-09-21,02:27:54.000,265,11082199,114685,0,1726885673,13745.009714089996,190.54002777000278,53205.10692264001
2024-09-21,02:27:55.000,265,11082197,114765,0,1726885674,13745.009714089996,190.5541260300015,53205.11390976
2024-09-21,02:27:56.000,265,11082191,114605,0,1726885675,13744.976032539991,190.51183124999807,53205.0929484
2024-09-21,02:27:57.000,265,11082171,114725,0,1726885676,13744.94235099,190.5188803800047,53205.14185824
2024-09-21,02:27:58.000,265,11082134,114805,0,1726885677,13744.955823609991,190.5047821199987,53205.14185824
2024-09-21,02:27:59.000,265,11082170,114645,0,1726885678,13744.955823609991,190.51183124999807,53205.0929484
2024-09-21,02:28:00.000,265,11082125,115085,0,1726885679,13744.92214206,190.52592951000406,53205.07198704
2024-09-21,02:28:01.000,265,11082167,114685,0,1726885680,13744.888460509996,190.5047821199987,53205.085961280005
2024-09-21,02:28:02.000,265,11082189,114885,0,1726885681,13744.8817242,190.5047821199987,53205.10692264001
2024-09-21,02:28:03.000,265,11082199,114765,0,1726885682,13744.90193313,190.47658560000127,53205.06499992
2024-09-21,02:28:04.000,265,11082184,114925,0,1726885683,13744.82109741,190.4554382100032,53205.05801280001
2024-09-21,02:28:05.000,265,11082113,114605,0,1726885684,13744.827833719995,190.49773298999935,53205.085961280005
2024-09-21,02:28:06.000,265,11082138,114565,0,1726885685,13744.81436109999,190.47658560000127,53205.05801280001
2024-09-21,02:28:07.000,265,11082122,114965,0,1726885686,13744.807624789995,190.48363473000063,53205.07198704
2024-09-21,02:28:08.000,265,11082205,114525,0,1726885687,13744.82109741,190.51183124999807,53205.07198704
2024-09-21,02:28:09.000,265,11082173,114565,0,1726885688,13744.78067955,190.49068386,53205.06499992
2024-09-21,02:28:10.000,265,11082182,114765,0,1726885689,13744.77394323999,190.51183124999807,53205.09993552
2024-09-21,02:28:11.000,265,11082156,114565,0,1726885690,13744.74026169,190.44133995000448,53205.09993552
2024-09-21,02:28:12.000,265,11082181,114845,0,1726885691,13744.79415216999,190.42724168999848,53205.134871120004
2024-09-21,02:28:13.000,265,11082127,114725,0,1726885692,13744.76047062,190.46248734000255,53205.085961280005
2024-09-21,02:28:14.000,265,11082151,114805,0,1726885693,13744.74026169,190.46248734000255,53205.05102568
2024-09-21,02:28:15.000,265,11082141,114525,0,1726885694,13744.77394323999,190.41314342999976,53205.09993552
2024-09-21,02:28:16.000,265,11082155,114885,0,1726885695,13744.78067955,190.4060943000004,53205.05801280001
2024-09-21,02:28:17.000,265,11082120,114965,0,1726885696,13744.76047062,190.3919960400017,53204.99512872
2024-09-21,02:28:18.000,265,11082143,114725,0,1726885697,13744.767206929995,190.42724168999848,53205.0230772
2024-09-21,02:28:19.000,265,11082151,114885,0,1726885698,13744.746997999995,190.39904517000105,53205.03006432001
2024-09-21,02:28:20.000,265,11082127,114685,0,1726885699,13744.75373430999,190.44838908000384,53205.04403856
2024-09-21,02:28:21.000,265,11082161,114885,0,1726885700,13744.77394323999,190.41314342999976,53205.05102568
2024-09-21,02:28:22.000,265,11082119,114645,0,1726885701,13744.79415216999,190.41314342999976,53205.00910296001
2024-09-21,02:28:23.000,265,11082169,114685,0,1726885702,13744.77394323999,190.42724168999848,53205.05102568
2024-09-21,02:28:24.000,265,11082175,114805,0,1726885703,13744.746997999995,190.43429081999784,53204.988141600006
2024-09-21,02:28:25.000,265,11082139,114885,0,1726885704,13744.71331644999,190.44838908000384,53204.97416736
2024-09-21,02:28:26.000,265,11082131,114485,0,1726885705,13744.746997999995,190.48363473000063,53204.97416736
2024-09-21,02:28:27.000,265,11082108,114685,0,1726885706,13744.69310751999,190.44838908000384,53204.988141600006
2024-09-21,02:28:28.000,265,11082134,114965,0,1726885707,13744.69310751999,190.44838908000384,53204.988141600006
2024-09-21,02:28:29.000,265,11082202,114685,0,1726885708,13744.65942597,190.48363473000063,53204.99512872
2024-09-21,02:28:30.000,265,11082137,114725,0,1726885709,13744.61900811,190.49773298999935,53204.99512872
2024-09-21,02:28:31.000,265,11082156,114685,0,1726885710,13744.59206286999,190.49773298999935,53204.93923176001
2024-09-21,02:28:32.000,265,11082113,114805,0,1726885711,13744.585326559994,190.49773298999935,53205.016090080004
2024-09-21,02:28:33.000,265,11082149,115045,0,1726885712,13744.59206286999,190.47658560000127,53204.99512872
2024-09-21,02:28:34.000,265,11082130,114765,0,1726885713,13744.544908699994,190.51183124999807,53204.98115448001
2024-09-21,02:28:35.000,265,11082127,114725,0,1726885714,13744.57185393999,190.51183124999807,53204.94621888
2024-09-21,02:28:36.000,265,11082130,115045,0,1726885715,13744.53143607999,190.5188803800047,53204.967180240004
2024-09-21,02:28:37.000,265,11082179,115045,0,1726885716,13744.538172389999,190.5188803800047,53204.94621888
2024-09-21,02:28:38.000,265,11082107,114845,0,1726885717,13744.55164500999,190.52592951000406,53204.953206
2024-09-21,02:28:39.000,265,11082094,114765,0,1726885718,13744.55164500999,190.49773298999935,53205.00211584
2024-09-21,02:28:40.000,265,11082197,114725,0,1726885719,13744.51122714999,190.42019255999912,53205.04403856
2024-09-21,02:28:41.000,265,11082153,114925,0,1726885720,13744.538172389999,190.4060943000004,53204.988141600006
2024-09-21,02:28:42.000,265,11082132,114605,0,1726885721,13744.53143607999,190.3919960400017,53204.98115448001
2024-09-21,02:28:43.000,265,11082123,114725,0,1726885722,13744.524699769994,190.39904517000105,53204.967180240004
2024-09-21,02:28:44.000,265,11082173,114925,0,1726885723,13744.524699769994,190.3567503900049,53204.94621888
2024-09-21,02:28:45.000,265,11082214,114885,0,1726885724,13744.55164500999,190.32855387000018,53205.03006432001
2024-09-21,02:28:46.000,265,11082117,114805,0,1726885725,13744.55838132,190.33560299999954,53204.98115448001
2024-09-21,02:28:47.000,265,11082113,114885,0,1726885726,13744.538172389999,190.33560299999954,53204.97416736
2024-09-21,02:28:48.000,265,11082115,114485,0,1726885727,13744.544908699994,190.32855387000018,53204.953206
2024-09-21,02:28:49.000,265,11082164,114765,0,1726885728,13744.59206286999,190.34970125999826,53204.97416736
2024-09-21,02:28:50.000,265,11082104,115205,0,1726885729,13744.59206286999,190.3708486500036,53204.96019312001
2024-09-21,02:28:51.000,265,11082143,114885,0,1726885730,13744.565117629994,190.36379952000425,53204.96019312001
2024-09-21,02:28:52.000,265,11082121,114765,0,1726885731,13744.57185393999,190.38494691000233,53204.953206
2024-09-21,02:28:53.000,265,11082170,114885,0,1726885732,13744.565117629994,190.44838908000384,53204.98115448001
2024-09-21,02:28:54.000,265,11082113,114845,0,1726885733,13744.538172389999,190.43429081999784,53204.91128328001
2024-09-21,02:28:55.000,265,11082179,114365,0,1726885734,13744.544908699994,190.44133995000448,53204.97416736
2024-09-21,02:28:56.000,265,11082162,114805,0,1726885735,13744.504490839994,190.48363473000063,53204.98115448001
2024-09-21,02:28:57.000,265,11082167,114805,0,1726885736,13744.504490839994,190.47658560000127,53205.00211584
2024-09-21,02:28:58.000,265,11082105,115045,0,1726885737,13744.504490839994,190.47658560000127,53204.93224464
2024-09-21,02:28:59.000,265,11082178,115045,0,1726885738,13744.51122714999,190.47658560000127,53205.016090080004
2024-09-21,02:29:00.000,265,11082093,114805,0,1726885739,13744.457336669999,190.52592951000406,53205.00211584
2024-09-21,02:29:01.000,265,11082163,114885,0,1726885740,13744.410182499989,190.53297864000342,53204.967180240004
2024-09-21,02:29:02.000,265,11082147,114805,0,1726885741,13744.416918809999,190.53297864000342,53204.953206
2024-09-21,02:29:03.000,265,11082136,114845,0,1726885742,13744.363028329994,190.54002777000278,53204.96019312001
2024-09-21,02:29:04.000,265,11082083,114845,0,1726885743,13744.376500949998,190.51183124999807,53205.016090080004
2024-09-21,02:29:05.000,265,11082153,114845,0,1726885744,13744.309137849988,190.54002777000278,53204.99512872
2024-09-21,02:29:06.000,265,11082060,114765,0,1726885745,13744.275456299998,190.5188803800047,53205.016090080004
2024-09-21,02:29:07.000,265,11082139,115005,0,1726885746,13744.275456299998,190.5188803800047,53204.92525752
2024-09-21,02:29:08.000,265,11082137,114645,0,1726885747,13744.261983679993,190.51183124999807,53204.89730904
2024-09-21,02:29:09.000,265,11082162,114685,0,1726885748,13744.221565819993,190.5188803800047,53204.91128328001
2024-09-21,02:29:10.000,265,11082101,114565,0,1726885749,13744.201356889993,190.52592951000406,53204.93923176001
2024-09-21,02:29:11.000,265,11082142,114885,0,1726885750,13744.235038439998,190.5047821199987,53204.93923176001
2024-09-21,02:29:12.000,265,11082074,114805,0,1726885751,13744.221565819993,190.5047821199987,53204.90429616
2024-09-21,02:29:13.000,265,11082143,114925,0,1726885752,13744.228302129988,190.49773298999935,53204.97416736
2024-09-21,02:29:14.000,265,11082087,114725,0,1726885753,13744.208093200003,190.4554382100032,53204.91128328001
2024-09-21,02:29:15.000,265,11082144,114845,0,1726885754,13744.194620579998,190.51183124999807,53204.87634768
2024-09-21,02:29:16.000,265,11082121,114885,0,1726885755,13744.208093200003,190.47658560000127,53204.93224464
2024-09-21,02:29:17.000,265,11082099,114765,0,1726885756,13744.235038439998,190.4695364700019,53204.918270400005
2024-09-21,02:29:18.000,265,11082123,114645,0,1726885757,13744.181147959993,190.47658560000127,53204.953206
2024-09-21,02:29:19.000,265,11082154,114685,0,1726885758,13744.187884270003,190.47658560000127,53204.90429616
2024-09-21,02:29:20.000,265,11082135,114725,0,1726885759,13744.181147959993,190.48363473000063,53204.918270400005
2024-09-21,02:29:21.000,265,11082083,114765,0,1726885760,13744.181147959993,190.47658560000127,53204.869360560006
2024-09-21,02:29:22.000,265,11082123,114685,0,1726885761,13744.201356889993,190.4695364700019,53204.93224464
2024-09-21,02:29:23.000,265,11082162,114765,0,1726885762,13744.181147959993,190.49068386,53204.96019312001
2024-09-21,02:29:24.000,265,11082162,114845,0,1726885763,13744.147466410002,190.49773298999935,53204.918270400005
2024-09-21,02:29:25.000,265,11082108,114805,0,1726885764,13744.167675340002,190.54002777000278,53204.918270400005
2024-09-21,02:29:26.000,265,11082138,114725,0,1726885765,13744.133993789997,190.52592951000406,53204.89730904
2024-09-21,02:29:27.000,265,11082140,114885,0,1726885766,13744.120521169993,190.5188803800047,53204.89730904
2024-09-21,02:29:28.000,265,11082090,114245,0,1726885767,13744.127257480002,190.5188803800047,53204.91128328001
2024-09-21,02:29:29.000,265,11082097,114765,0,1726885768,13744.147466410002,190.54707690000214,53204.94621888
2024-09-21,02:29:30.000,265,11082161,114445,0,1726885769,13744.059894379992,190.49068386,53204.98115448001
2024-09-21,02:29:31.000,265,11082069,115045,0,1726885770,13744.093575929997,190.51183124999807,53204.86237344001
2024-09-21,02:29:32.000,265,11082114,114805,0,1726885771,13744.107048550002,190.49773298999935,53204.94621888
2024-09-21,02:29:33.000,265,11082068,114845,0,1726885772,13744.080103309992,190.49773298999935,53204.89032192001
2024-09-21,02:29:34.000,265,11082175,114765,0,1726885773,13744.059894379992,190.48363473000063,53204.91128328001
2024-09-21,02:29:35.000,265,11082118,114805,0,1726885774,13744.113784859997,190.4554382100032,53204.89730904
2024-09-21,02:29:36.000,265,11082140,114965,0,1726885775,13744.093575929997,190.42019255999912,53204.8833348
2024-09-21,02:29:37.000,265,11082104,115005,0,1726885776,13744.093575929997,190.43429081999784,53204.87634768
2024-09-21,02:29:38.000,265,11082129,114725,0,1726885777,13744.154202719998,190.38494691000233,53204.87634768
2024-09-21,02:29:39.000,265,11082097,114685,0,1726885778,13744.133993789997,190.3426521299989,53204.91128328001
2024-09-21,02:29:40.000,265,11082121,114565,0,1726885779,13744.154202719998,190.36379952000425,53204.89730904
2024-09-21,02:29:41.000,265,11082091,114685,0,1726885780,13744.167675340002,190.27920996000466,53204.86237344001
2024-09-21,02:29:42.000,265,11082126,115125,0,1726885781,13744.167675340002,190.26511169999867,53204.87634768
2024-09-21,02:29:43.000,265,11082056,114805,0,1726885782,13744.187884270003,190.27216082999803,53204.89032192001
2024-09-21,02:29:44.000,265,11082080,114725,0,1726885783,13744.160939029993,190.27216082999803,53204.8833348
2024-09-21,02:29:45.000,265,11082132,114765,0,1726885784,13744.160939029993,190.2439643100006,53204.86237344001
2024-09-21,02:29:46.000,265,11082054,114925,0,1726885785,13744.133993789997,190.2580625699993,53204.83442496
2024-09-21,02:29:47.000,265,11082138,114685,0,1726885786,13744.086839620002,190.23691518000123,53204.85538632
2024-09-21,02:29:48.000,265,11082078,115085,0,1726885787,13744.107048550002,190.22281692000251,53204.80647648
2024-09-21,02:29:49.000,265,11082148,114605,0,1726885788,13744.053158069997,190.25101343999995,53204.75756664
2024-09-21,02:29:50.000,265,11082067,114765,0,1726885789,13744.012740209997,190.25101343999995,53204.848399200004
2024-09-21,02:29:51.000,265,11082122,114605,0,1726885790,13743.965586040002,190.27216082999803,53204.79250224001
2024-09-21,02:29:52.000,265,11082097,114405,0,1726885791,13743.965586040002,190.27216082999803,53204.83442496
2024-09-21,02:29:53.000,265,11082081,114925,0,1726885792,13743.871277699996,190.28625909000402,53204.80647648
2024-09-21,02:29:54.000,265,11082111,114685,0,1726885793,13743.851068769996,190.27216082999803,53204.73660528
2024-09-21,02:29:55.000,265,11082137,114805,0,1726885794,13743.817387219991,190.29330822000338,53204.83442496
2024-09-21,02:29:56.000,265,11082176,114685,0,1726885795,13743.790441979996,190.31445561000146,53204.778528
2024-09-21,02:29:57.000,265,11082062,114805,0,1726885796,13743.817387219991,190.3074064800021,53204.799489360004
2024-09-21,02:29:58.000,265,11082072,114765,0,1726885797,13743.736551499991,190.32150474000082,53204.75756664
2024-09-21,02:29:59.000,265,11082136,114885,0,1726885798,13743.74328781,190.30035735000274,53204.778528
2024-09-21,02:30:00.000,265,11082112,114885,0,1726885799,13743.69613363999,190.27920996000466,53204.79250224001
2024-09-21,02:30:01.000,265,11082110,114965,0,1726885800,13743.729815189996,190.31445561000146,53204.81346360001
2024-09-21,02:30:02.000,265,11082104,114725,0,1726885801,13743.69613363999,190.27216082999803,53204.83442496
2024-09-21,02:30:03.000,265,11082139,114805,0,1726885802,13743.729815189996,190.2439643100006,53204.79250224001
2024-09-21,02:30:04.000,265,11082062,114685,0,1726885803,13743.689397329996,190.23691518000123,53204.76455376
2024-09-21,02:30:05.000,265,11082080,114725,0,1726885804,13743.736551499991,190.27920996000466,53204.72263104001
2024-09-21,02:30:06.000,265,11082143,114285,0,1726885805,13743.709606259996,190.2087186600038,53204.74359240001
2024-09-21,02:30:07.000,265,11082039,114725,0,1726885806,13743.709606259996,190.23691518000123,53204.79250224001
2024-09-21,02:30:08.000,265,11082116,114765,0,1726885807,13743.729815189996,190.22986605000187,53204.75756664
2024-09-21,02:30:09.000,265,11082145,114645,0,1726885808,13743.750024119996,190.20166953000444,53204.79250224001
2024-09-21,02:30:10.000,265,11082066,114525,0,1726885809,13743.69613363999,190.2087186600038,53204.7086568
2024-09-21,02:30:11.000,265,11082120,114925,0,1726885810,13743.709606259996,190.21576779000316,53204.75756664
2024-09-21,02:30:12.000,265,11082053,114645,0,1726885811,13743.689397329996,190.21576779000316,53204.71564392
2024-09-21,02:30:13.000,265,11082063,115005,0,1726885812,13743.716342569991,190.25101343999995,53204.750579520005
2024-09-21,02:30:14.000,265,11082049,114925,0,1726885813,13743.69613363999,190.26511169999867,53204.799489360004
2024-09-21,02:30:15.000,265,11082141,114765,0,1726885814,13743.70286995,190.27920996000466,53204.799489360004
2024-09-21,02:30:16.000,265,11082060,114605,0,1726885815,13743.648979469996,190.26511169999867,53204.78551512
2024-09-21,02:30:17.000,265,11082122,115045,0,1726885816,13743.64224316,190.2439643100006,53204.778528
2024-09-21,02:30:18.000,265,11082097,114685,0,1726885817,13743.67592470999,190.23691518000123,53204.84141208001
2024-09-21,02:30:19.000,265,11082069,114685,0,1726885818,13743.648979469996,190.27216082999803,53204.78551512
2024-09-21,02:30:20.000,265,11082124,114765,0,1726885819,13743.62203423,190.26511169999867,53204.82743784
2024-09-21,02:30:21.000,265,11082154,114765,0,1726885820,13743.6018253,190.27920996000466,53204.820450720006
2024-09-21,02:30:22.000,265,11082120,114885,0,1726885821,13743.59508898999,190.22986605000187,53204.869360560006
2024-09-21,02:30:23.000,265,11082077,114685,0,1726885822,13743.63550684999,190.30035735000274,53204.820450720006
2024-09-21,02:30:24.000,265,11082066,114685,0,1726885823,13743.716342569991,190.3426521299989,53204.79250224001
2024-09-21,02:30:25.000,265,11082118,114845,0,1726885824,13743.69613363999,190.31445561000146,53204.778528
2024-09-21,02:30:26.000,265,11082084,114845,0,1726885825,13743.67592470999,190.3074064800021,53204.82743784
2024-09-21,02:30:27.000,265,11082093,114485,0,1726885826,13743.628770539995,190.30035735000274,53204.84141208001
2024-09-21,02:30:28.000,265,11082122,114765,0,1726885827,13743.66245209,190.31445561000146,53204.81346360001
2024-09-21,02:30:29.000,265,11082116,114525,0,1726885828,13743.689397329996,190.31445561000146,53204.84141208001
2024-09-21,02:30:30.000,265,11082054,114685,0,1726885829,13743.669188399996,190.30035735000274,53204.86237344001
2024-09-21,02:30:31.000,265,11082092,114845,0,1726885830,13743.6018253,190.32855387000018,53204.87634768
2024-09-21,02:30:32.000,265,11082103,114885,0,1726885831,13743.648979469996,190.3426521299989,53204.86237344001
2024-09-21,02:30:33.000,265,11082088,114685,0,1726885832,13743.608561609995,190.36379952000425,53204.8833348
2024-09-21,02:30:34.000,265,11082129,114685,0,1726885833,13743.63550684999,190.37789778000297,53204.869360560006
2024-09-21,02:30:35.000,265,11082140,114685,0,1726885834,13743.648979469996,190.3919960400017,53204.918270400005
2024-09-21,02:30:36.000,265,11082103,114845,0,1726885835,13743.588352679995,190.42724168999848,53204.82743784
2024-09-21,02:30:37.000,265,11082091,114885,0,1726885836,13743.588352679995,190.3919960400017,53204.8833348
2024-09-21,02:30:38.000,265,11082109,114965,0,1726885837,13743.608561609995,190.4060943000004,53204.84141208001
2024-09-21,02:30:39.000,265,11082102,114725,0,1726885838,13743.58161637,190.38494691000233,53204.87634768
2024-09-21,02:30:40.000,265,11082129,114725,0,1726885839,13743.588352679995,190.4060943000004,53204.89730904
2024-09-21,02:30:41.000,265,11082124,114725,0,1726885840,13743.588352679995,190.42724168999848,53204.93923176001
2024-09-21,02:30:42.000,265,11082129,114725,0,1726885841,13743.588352679995,190.44838908000384,53204.918270400005
2024-09-21,02:30:43.000,265,11082095,114885,0,1726885842,13743.56140744,190.49068386,53204.848399200004
2024-09-21,02:30:44.000,265,11082114,114885,0,1726885843,13743.568143749995,190.4554382100032,53204.918270400005
2024-09-21,02:30:45.000,265,11082067,114525,0,1726885844,13743.56140744,190.4554382100032,53204.967180240004
2024-09-21,02:30:46.000,265,11082075,114805,0,1726885845,13743.568143749995,190.44133995000448,53204.90429616
2024-09-21,02:30:47.000,265,11082107,114845,0,1726885846,13743.56140744,190.49773298999935,53204.90429616
2024-09-21,02:30:48.000,265,11082120,114685,0,1726885847,13743.55467112999,190.49773298999935,53204.84141208001
2024-09-21,02:30:49.000,265,11082134,114805,0,1726885848,13743.56140744,190.51183124999807,53204.83442496
2024-09-21,02:30:50.000,265,11082093,114765,0,1726885849,13743.51425326999,190.5541260300015,53204.87634768
2024-09-21,02:30:51.000,265,11082182,114565,0,1726885850,13743.6018253,190.54707690000214,53204.953206
2024-09-21,02:30:52.000,265,11082104,114645,0,1726885851,13743.547934819995,190.57527341999958,53204.94621888
2024-09-21,02:30:53.000,265,11082100,114605,0,1726885852,13743.56140744,190.5893716799983,53204.96019312001
2024-09-21,02:30:54.000,265,11082114,114605,0,1726885853,13743.507516959995,190.6034699400043,53204.918270400005
2024-09-21,02:30:55.000,265,11082124,114965,0,1726885854,13743.54119851,190.61051907000365,53204.98115448001
2024-09-21,02:30:56.000,265,11082143,114685,0,1726885855,13743.52098958,190.63871559000108,53204.99512872
2024-09-21,02:30:57.000,265,11082082,114925,0,1726885856,13743.507516959995,190.63166646000172,53204.967180240004
2024-09-21,02:30:58.000,265,11082154,114725,0,1726885857,13743.51425326999,190.66691210999852,53205.0230772
2024-09-21,02:30:59.000,265,11082158,114725,0,1726885858,13743.53446219999,190.66691210999852,53204.988141600006
2024-09-21,02:31:00.000,265,11082098,114645,0,1726885859,13743.507516959995,190.68805950000387,53205.00211584
2024-09-21,02:31:01.000,265,11082095,115125,0,1726885860,13743.50078065,190.74445253999875,53204.99512872
2024-09-21,02:31:02.000,265,11082120,114765,0,1726885861,13743.527725889995,190.7374034099994,53205.04403856
2024-09-21,02:31:03.000,265,11082104,114805,0,1726885862,13743.487308029995,190.7374034099994,53205.00910296001
2024-09-21,02:31:04.000,265,11082086,114565,0,1726885863,13743.49404433999,190.77264906000346,53204.99512872
2024-09-21,02:31:05.000,265,11082173,114765,0,1726885864,13743.487308029995,190.77264906000346,53204.98115448001
2024-09-21,02:31:06.000,265,11082127,114765,0,1726885865,13743.43341754999,190.79379645000154,53205.00910296001
2024-09-21,02:31:07.000,265,11082070,114685,0,1726885866,13743.43341754999,190.78674732000218,53205.06499992
2024-09-21,02:31:08.000,265,11082126,115045,0,1726885867,13743.426681239995,190.82199296999897,53205.037051440006
2024-09-21,02:31:09.000,265,11082164,114765,0,1726885868,13743.41320861999,190.8008455800009,53205.09993552
2024-09-21,02:31:10.000,265,11082140,114885,0,1726885869,13743.41994493,190.79379645000154,53205.0929484
2024-09-21,02:31:11.000,265,11082068,114645,0,1726885870,13743.39299968999,190.82199296999897,53205.05801280001
2024-09-21,02:31:12.000,265,11082127,114845,0,1726885871,13743.37279075999,190.8360912299977,53205.037051440006
2024-09-21,02:31:13.000,265,11082099,114685,0,1726885872,13743.386263379994,190.82199296999897,53205.06499992
2024-09-21,02:31:14.000,265,11082092,114765,0,1726885873,13743.386263379994,190.8501894900037,53205.05801280001
2024-09-21,02:31:15.000,265,11082152,114925,0,1726885874,13743.37952707,190.87133688000176,53205.05102568
2024-09-21,02:31:16.000,265,11082143,114805,0,1726885875,13743.37279075999,190.87838601000112,53205.10692264001
2024-09-21,02:31:17.000,265,11082163,114845,0,1726885876,13743.33910921,190.8642877500024,53205.07198704
2024-09-21,02:31:18.000,265,11082160,115005,0,1726885877,13743.31216396999,190.9277299200039,53205.07198704
2024-09-21,02:31:19.000,265,11082134,115165,0,1726885878,13743.238064559999,190.9277299200039,53205.07198704
2024-09-21,02:31:20.000,265,11082142,114685,0,1726885879,13743.27174610999,190.95592644000135,53205.05801280001
2024-09-21,02:31:21.000,265,11082096,114765,0,1726885880,13743.29195503999,190.99117208999814,53205.07198704
2024-09-21,02:31:22.000,265,11082094,114885,0,1726885881,13743.278482419999,191.0123194800035,53205.07897416001
2024-09-21,02:31:23.000,265,11082119,114805,0,1726885882,13743.285218729994,191.0123194800035,53205.085961280005
2024-09-21,02:31:24.000,265,11082133,114685,0,1726885883,13743.265009799994,191.04051600000093,53205.05102568
2024-09-21,02:31:25.000,265,11082171,114845,0,1726885884,13743.244800869994,191.04051600000093,53205.09993552
2024-09-21,02:31:26.000,265,11082100,114925,0,1726885885,13743.27174610999,191.06871251999837,53205.1628196
2024-09-21,02:31:27.000,265,11082170,114845,0,1726885886,13743.27174610999,191.09690904000308,53205.11390976
2024-09-21,02:31:28.000,265,11082158,114725,0,1726885887,13743.244800869994,191.12510556000052,53205.07198704
2024-09-21,02:31:29.000,265,11082162,114565,0,1726885888,13743.265009799994,191.12510556000052,53205.12089688
2024-09-21,02:31:30.000,265,11082110,114965,0,1726885889,13743.224591939994,191.13215468999988,53205.07198704
2024-09-21,02:31:31.000,265,11082172,114805,0,1726885890,13743.244800869994,191.16740034000395,53205.14185824
2024-09-21,02:31:32.000,265,11082118,114765,0,1726885891,13743.184174079994,191.15330207999796,53205.183780960004
2024-09-21,02:31:33.000,265,11082088,114805,0,1726885892,13743.177437769999,191.21674424999946,53205.16980672
2024-09-21,02:31:34.000,265,11082126,114805,0,1726885893,13743.217855629999,191.18854773000203,53205.14884536001
2024-09-21,02:31:35.000,265,11082109,114885,0,1726885894,13743.177437769999,191.18149860000267,53205.155832480006
2024-09-21,02:31:36.000,265,11082183,115005,0,1726885895,13743.190910389989,191.20264599000075,53205.12089688
2024-09-21,02:31:37.000,265,11082091,114765,0,1726885896,13743.170701459989,191.20264599000075,53205.183780960004
2024-09-21,02:31:38.000,265,11082143,114965,0,1726885897,13743.177437769999,191.1955968600014,53205.1628196
2024-09-21,02:31:39.000,265,11082098,114605,0,1726885898,13743.150492529989,191.2096951200001,53205.183780960004
2024-09-21,02:31:40.000,265,11082135,114805,0,1726885899,13743.150492529989,191.24494077000418,53205.14185824
2024-09-21,02:31:41.000,265,11082121,114725,0,1726885900,13743.177437769999,191.22379337999882,53205.134871120004
2024-09-21,02:31:42.000,265,11082112,114725,0,1726885901,13743.143756219994,191.23789164000482,53205.1628196
2024-09-21,02:31:43.000,265,11082153,114685,0,1726885902,13743.163965149994,191.22379337999882,53205.09993552
2024-09-21,02:31:44.000,265,11082255,114805,0,1726885903,13743.150492529989,191.23789164000482,53205.12788400001
2024-09-21,02:31:45.000,265,11082153,114565,0,1726885904,13743.177437769999,191.2096951200001,53205.16980672
2024-09-21,02:31:46.000,265,11082177,114525,0,1726885905,13743.163965149994,191.23084250999818,53205.183780960004
2024-09-21,02:31:47.000,265,11082163,114965,0,1726885906,13743.137019909998,191.24494077000418,53205.2326908
2024-09-21,02:31:48.000,265,11082116,114965,0,1726885907,13743.130283599989,191.22379337999882,53205.17679384001
2024-09-21,02:31:49.000,265,11082163,115205,0,1726885908,13743.163965149994,191.24494077000418,53205.21172944
2024-09-21,02:31:50.000,265,11082163,114605,0,1726885909,13743.137019909998,191.28018642000097,53205.2676264
2024-09-21,02:31:51.000,265,11082136,114925,0,1726885910,13743.204383009994,191.2731372900016,53205.2326908
2024-09-21,02:31:52.000,265,11082138,114845,0,1726885911,13743.150492529989,191.2942846799997,53205.26063928
2024-09-21,02:31:53.000,265,11082151,115045,0,1726885912,13743.116810979998,191.2942846799997,53205.253652160005
2024-09-21,02:31:54.000,265,11082133,114605,0,1726885913,13743.110074669989,191.33657946000312,53205.29557488001
2024-09-21,02:31:55.000,265,11082137,114845,0,1726885914,13743.049447879988,191.3224812000044,53205.21871656
2024-09-21,02:31:56.000,265,11082125,114925,0,1726885915,13743.110074669989,191.36477598000056,53205.21172944
2024-09-21,02:31:57.000,265,11082184,114725,0,1726885916,13743.042711569993,191.38592336999864,53205.24666504001
2024-09-21,02:31:58.000,265,11082140,114485,0,1726885917,13743.049447879988,191.37887423999928,53205.2676264
2024-09-21,02:31:59.000,265,11082197,114805,0,1726885918,13743.035975259998,191.37887423999928,53205.26063928
2024-09-21,02:32:00.000,265,11082140,114885,0,1726885919,13743.035975259998,191.40002163000463,53205.2326908
2024-09-21,02:32:01.000,265,11082152,114645,0,1726885920,13743.015766329998,191.407070760004,53205.22570368001
2024-09-21,02:32:02.000,265,11082170,114925,0,1726885921,13743.009030019988,191.407070760004,53205.2326908
2024-09-21,02:32:03.000,265,11082117,114805,0,1726885922,13742.995557399998,191.43526728000143,53205.23967792
2024-09-21,02:32:04.000,265,11082150,114565,0,1726885923,13742.941666919993,191.38592336999864,53205.22570368001
2024-09-21,02:32:05.000,265,11082198,114445,0,1726885924,13742.988821090003,191.41411989000335,53205.2326908
2024-09-21,02:32:06.000,265,11082163,114525,0,1726885925,13742.941666919993,191.44231641000079,53205.22570368001
2024-09-21,02:32:07.000,265,11082135,114445,0,1726885926,13742.961875849993,191.36477598000056,53205.22570368001
2024-09-21,02:32:08.000,265,11082152,114725,0,1726885927,13742.914721679997,191.38592336999864,53205.26063928
2024-09-21,02:32:09.000,265,11082145,114885,0,1726885928,13742.860831199992,191.36477598000056,53205.2326908
2024-09-21,02:32:10.000,265,11082156,114685,0,1726885929,13742.881040129992,191.35067772000184,53205.23967792
2024-09-21,02:32:11.000,265,11082205,114685,0,1726885930,13742.887776440002,191.34362859000248,53205.21871656
2024-09-21,02:32:12.000,265,11082167,114925,0,1726885931,13742.867567510002,191.33657946000312,53205.253652160005
2024-09-21,02:32:13.000,265,11082189,115045,0,1726885932,13742.847358580002,191.3083829399984,53205.21172944
2024-09-21,02:32:14.000,265,11082216,114765,0,1726885933,13742.867567510002,191.30133380999905,53205.21172944
2024-09-21,02:32:15.000,265,11082135,114805,0,1726885934,13742.881040129992,191.32953033000376,53205.21871656
2024-09-21,02:32:16.000,265,11082177,114565,0,1726885935,13742.881040129992,191.2942846799997,53205.26063928
2024-09-21,02:32:17.000,265,11082134,114925,0,1726885936,13742.901249059993,191.28723555000033,53205.21871656
2024-09-21,02:32:18.000,265,11082195,114925,0,1726885937,13742.847358580002,191.2942846799997,53205.24666504001
2024-09-21,02:32:19.000,265,11082166,114925,0,1726885938,13742.833885959997,191.35067772000184,53205.26063928
2024-09-21,02:32:20.000,265,11082193,114765,0,1726885939,13742.800204409992,191.31543206999777,53205.21871656
2024-09-21,02:32:21.000,265,11082120,114725,0,1726885940,13742.759786549992,191.3224812000044,53205.2326908
2024-09-21,02:32:22.000,265,11082146,114685,0,1726885941,13742.746313930002,191.31543206999777,53205.21871656
2024-09-21,02:32:23.000,265,11082156,114845,0,1726885942,13742.705896070001,191.30133380999905,53205.23967792
2024-09-21,02:32:24.000,265,11082235,114805,0,1726885943,13742.699159759992,191.30133380999905,53205.26063928
2024-09-21,02:32:25.000,265,11082194,114765,0,1726885944,13742.631796659996,191.3083829399984,53205.22570368001
2024-09-21,02:32:26.000,265,11082136,114605,0,1726885945,13742.645269280001,191.35067772000184,53205.2326908
2024-09-21,02:32:27.000,265,11082190,114725,0,1726885946,13742.631796659996,191.35067772000184,53205.2676264
2024-09-21,02:32:28.000,265,11082191,114725,0,1726885947,13742.665478210001,191.35067772000184,53205.23967792
2024-09-21,02:32:29.000,265,11082160,114885,0,1726885948,13742.638532969992,191.33657946000312,53205.19076808
2024-09-21,02:32:30.000,265,11082133,114885,0,1726885949,13742.652005589996,191.35067772000184,53205.1628196
2024-09-21,02:32:31.000,265,11082191,114685,0,1726885950,13742.625060350001,191.37887423999928,53205.21172944
2024-09-21,02:32:32.000,265,11082168,114445,0,1726885951,13742.625060350001,191.3577268500012,53205.204742320006
2024-09-21,02:32:33.000,265,11082193,114805,0,1726885952,13742.591378799996,191.41411989000335,53205.21172944
2024-09-21,02:32:34.000,265,11082223,114845,0,1726885953,13742.591378799996,191.41411989000335,53205.19775520001
2024-09-21,02:32:35.000,265,11082183,114685,0,1726885954,13742.537488319991,191.4211690200027,53205.1628196
2024-09-21,02:32:36.000,265,11082230,114645,0,1726885955,13742.557697249991,191.407070760004,53205.19775520001
2024-09-21,02:32:37.000,265,11082195,114885,0,1726885956,13742.497070459991,191.43526728000143,53205.21172944
2024-09-21,02:32:38.000,265,11082200,114805,0,1726885957,13742.50380677,191.4211690200027,53205.14884536001
2024-09-21,02:32:39.000,265,11082219,114525,0,1726885958,13742.47686152999,191.44936554000014,53205.19076808
2024-09-21,02:32:40.000,265,11082153,114725,0,1726885959,13742.46338891,191.48461119000422,53205.19775520001
2024-09-21,02:32:41.000,265,11082207,114605,0,1726885960,13742.45665259999,191.46346379999886,53205.1628196
2024-09-21,02:32:42.000,265,11082220,114525,0,1726885961,13742.39602580999,191.49166032000358,53205.1628196
2024-09-21,02:32:43.000,265,11082201,114885,0,1726885962,13742.42297105,191.48461119000422,53205.19775520001
2024-09-21,02:32:44.000,265,11082215,114685,0,1726885963,13742.369080569995,191.519856840001,53205.204742320006
2024-09-21,02:32:45.000,265,11082157,114685,0,1726885964,13742.389289499995,191.51280771000165,53205.1628196
2024-09-21,02:32:46.000,265,11082142,114725,0,1726885965,13742.348871639995,191.519856840001,53205.16980672
2024-09-21,02:32:47.000,265,11082127,114725,0,1726885966,13742.35560794999,191.5410042299991,53205.14884536001
2024-09-21,02:32:48.000,265,11082229,114765,0,1726885967,13742.33539901999,191.5410042299991,53205.183780960004
2024-09-21,02:32:49.000,265,11082144,114965,0,1726885968,13742.31519008999,191.519856840001,53205.11390976
2024-09-21,02:32:50.000,265,11082202,114685,0,1726885969,13742.29498115999,191.51280771000165,53205.134871120004
2024-09-21,02:32:51.000,265,11082161,114365,0,1726885970,13742.30171747,191.519856840001,53205.17679384001
2024-09-21,02:32:52.000,265,11082223,114965,0,1726885971,13742.27477222999,191.5410042299991,53205.12089688
2024-09-21,02:32:53.000,265,11082166,114565,0,1726885972,13742.26129961,191.54805335999845,53205.134871120004
2024-09-21,02:32:54.000,265,11082250,114685,0,1726885973,13742.23435436999,191.54805335999845,53205.16980672
2024-09-21,02:32:55.000,265,11082221,114765,0,1726885974,13742.19393650999,191.59034814000188,53205.09993552
2024-09-21,02:32:56.000,265,11082124,114685,0,1726885975,13742.19393650999,191.519856840001,53205.12788400001
2024-09-21,02:32:57.000,265,11082108,114685,0,1726885976,13742.15351864999,191.54805335999845,53205.11390976
2024-09-21,02:32:58.000,265,11082143,114885,0,1726885977,13742.14004603,191.5551024899978,53205.155832480006
2024-09-21,02:32:59.000,265,11082154,114685,0,1726885978,13742.15351864999,191.57624988000316,53205.12788400001
2024-09-21,02:33:00.000,265,11082176,114965,0,1726885979,13742.09289185999,191.59034814000188,53205.10692264001
2024-09-21,02:33:01.000,265,11082113,114845,0,1726885980,13742.086155549994,191.6044464000006,53205.12089688
2024-09-21,02:33:02.000,265,11082192,114965,0,1726885981,13742.065946619994,191.61854465999932,53205.0929484
2024-09-21,02:33:03.000,265,11082147,114965,0,1726885982,13741.998583519999,191.59739727000124,53205.085961280005
2024-09-21,02:33:04.000,265,11082185,114685,0,1726885983,13741.978374589999,191.63969205000467,53205.05102568
2024-09-21,02:33:05.000,265,11082120,114805,0,1726885984,13741.958165659998,191.63969205000467,53205.11390976
2024-09-21,02:33:06.000,265,11082144,114845,0,1726885985,13741.937956729998,191.63969205000467,53205.05102568
2024-09-21,02:33:07.000,265,11082148,114885,0,1726885986,13741.944693039994,191.6537903100034,53205.00211584
2024-09-21,02:33:08.000,265,11082150,114845,0,1726885987,13741.958165659998,191.63969205000467,53205.03006432001
2024-09-21,02:33:09.000,265,11082206,114925,0,1726885988,13741.931220419989,191.6678885700021,53205.037051440006
2024-09-21,02:33:10.000,265,11082116,114845,0,1726885989,13741.890802559989,191.6678885700021,53205.05801280001
2024-09-21,02:33:11.000,265,11082119,114725,0,1726885990,13741.911011489989,191.68903596000018,53205.10692264001
2024-09-21,02:33:12.000,265,11082187,114685,0,1726885991,13741.924484109994,191.68198683000082,53205.12788400001
2024-09-21,02:33:13.000,265,11082131,114685,0,1726885992,13741.890802559989,191.64674118000403,53205.07198704
2024-09-21,02:33:14.000,265,11082166,114885,0,1726885993,13741.911011489989,191.64674118000403,53205.0929484
2024-09-21,02:33:15.000,265,11082136,114885,0,1726885994,13741.890802559989,191.67493770000146,53205.10692264001
2024-09-21,02:33:16.000,265,11082089,115045,0,1726885995,13741.823439459993,191.68198683000082,53205.07897416001
2024-09-21,02:33:17.000,265,11082202,114645,0,1726885996,13741.843648389993,191.71018334999826,53205.11390976
2024-09-21,02:33:18.000,265,11082172,114605,0,1726885997,13741.863857319993,191.7172324800049,53205.07198704
2024-09-21,02:33:19.000,265,11082167,114645,0,1726885998,13741.850384699988,191.7313307400036,53205.06499992
2024-09-21,02:33:20.000,265,11082148,114645,0,1726885999,13741.783021599993,191.73837987000297,53205.0230772
2024-09-21,02:33:21.000,265,11082211,114765,0,1726886000,13741.783021599993,191.7665763900004,53205.05102568
2024-09-21,02:33:22.000,265,11082197,114685,0,1726886001,13741.769548980003,191.7877237799985,53205.03006432001
2024-09-21,02:33:23.000,265,11082164,115005,0,1726886002,13741.749340050003,191.77362551999977,53205.00910296001
2024-09-21,02:33:24.000,265,11082174,114805,0,1726886003,13741.729131120002,191.78067464999913,53205.037051440006
2024-09-21,02:33:25.000,265,11082146,115045,0,1726886004,13741.708922190002,191.77362551999977,53204.988141600006
2024-09-21,02:33:26.000,265,11082195,114805,0,1726886005,13741.675240639997,191.79477290999785,53205.04403856
2024-09-21,02:33:27.000,265,11082189,114685,0,1726886006,13741.668504330002,191.80182204000448,53205.00910296001
2024-09-21,02:33:28.000,265,11082163,114845,0,1726886007,13741.675240639997,191.80887117000384,53205.04403856
2024-09-21,02:33:29.000,265,11082162,114765,0,1726886008,13741.681976949993,191.7877237799985,53204.953206
2024-09-21,02:33:30.000,265,11082163,114685,0,1726886009,13741.661768019992,191.78067464999913,53205.00910296001
2024-09-21,02:33:31.000,265,11082136,114725,0,1726886010,13741.641559089992,191.7877237799985,53204.97416736
2024-09-21,02:33:32.000,265,11082120,114605,0,1726886011,13741.634822779997,191.78067464999913,53205.00910296001
2024-09-21,02:33:33.000,265,11082123,114725,0,1726886012,13741.641559089992,191.78067464999913,53205.00910296001
2024-09-21,02:33:34.000,265,11082133,114565,0,1726886013,13741.587668610002,191.8159203000032,53204.988141600006
2024-09-21,02:33:35.000,265,11082149,114965,0,1726886014,13741.594404919997,191.80182204000448,53204.96019312001
2024-09-21,02:33:36.000,265,11082190,114645,0,1726886015,13741.580932299992,191.78067464999913,53204.93224464
2024-09-21,02:33:37.000,265,11082112,114685,0,1726886016,13741.540514439992,191.80887117000384,53204.96019312001
2024-09-21,02:33:38.000,265,11082181,114885,0,1726886017,13741.520305509992,191.78067464999913,53204.96019312001
2024-09-21,02:33:39.000,265,11082139,114765,0,1726886018,13741.500096579992,191.8159203000032,53204.96019312001
2024-09-21,02:33:40.000,265,11082184,114565,0,1726886019,13741.446206100001,191.74542900000233,53204.92525752
2024-09-21,02:33:41.000,265,11082157,114685,0,1726886020,13741.473151339997,191.7524781300017,53204.96019312001
2024-09-21,02:33:42.000,265,11082126,115045,0,1726886021,13741.473151339997,191.7665763900004,53204.96019312001
2024-09-21,02:33:43.000,265,11082170,114965,0,1726886022,13741.459678719992,191.7524781300017,53204.92525752
2024-09-21,02:33:44.000,265,11082199,114805,0,1726886023,13741.459678719992,191.75952726000105,53204.918270400005
2024-09-21,02:33:45.000,265,11082134,114685,0,1726886024,13741.419260859991,191.72428161000425,53204.988141600006
2024-09-21,02:33:46.000,265,11082126,114685,0,1726886025,13741.446206100001,191.72428161000425,53204.90429616
2024-09-21,02:33:47.000,265,11082164,114765,0,1726886026,13741.466415030001,191.7313307400036,53204.92525752
2024-09-21,02:33:48.000,265,11082161,115045,0,1726886027,13741.432733479996,191.7172324800049,53204.91128328001
2024-09-21,02:33:49.000,265,11082178,114845,0,1726886028,13741.399051929991,191.72428161000425,53204.87634768
2024-09-21,02:33:50.000,265,11082169,114685,0,1726886029,13741.405788240001,191.7172324800049,53204.87634768
2024-09-21,02:33:51.000,265,11082136,114725,0,1726886030,13741.392315619996,191.7313307400036,53204.89730904
2024-09-21,02:33:52.000,265,11082153,114925,0,1726886031,13741.311479899996,191.74542900000233,53204.8833348
2024-09-21,02:33:53.000,265,11082196,114805,0,1726886032,13741.419260859991,191.61854465999932,53204.94621888
2024-09-21,02:33:54.000,265,11082177,114845,0,1726886033,13741.365370380001,191.63969205000467,53204.93224464
2024-09-21,02:33:55.000,265,11082174,114605,0,1726886034,13741.385579310001,191.64674118000403,53204.89730904
2024-09-21,02:33:56.000,265,11082102,114525,0,1726886035,13741.378842999991,191.59739727000124,53204.869360560006
2024-09-21,02:33:57.000,265,11082163,114805,0,1726886036,13741.372106689996,191.61149552999996,53204.92525752
2024-09-21,02:33:58.000,265,11082244,114525,0,1726886037,13741.365370380001,191.61854465999932,53204.86237344001
2024-09-21,02:33:59.000,265,11082189,114725,0,1726886038,13741.331688829996,191.61854465999932,53204.92525752
2024-09-21,02:34:00.000,265,11082158,114525,0,1726886039,13741.311479899996,191.59739727000124,53204.8833348
2024-09-21,02:34:01.000,265,11082212,114685,0,1726886040,13741.318216209991,191.61854465999932,53204.93224464
2024-09-21,02:34:02.000,265,11082189,114725,0,1726886041,13741.30474359,191.63969205000467,53204.91128328001
2024-09-21,02:34:03.000,265,11082191,114685,0,1726886042,13741.271062039996,191.63264291999803,53204.90429616
2024-09-21,02:34:04.000,265,11082167,114725,0,1726886043,13741.26432573,191.61149552999996,53204.91128328001
2024-09-21,02:34:05.000,265,11082188,114725,0,1726886044,13741.230644179996,191.6537903100034,53204.87634768
2024-09-21,02:34:06.000,265,11082141,114685,0,1726886045,13741.25758941999,191.64674118000403,53204.89730904
2024-09-21,02:34:07.000,265,11082203,114565,0,1726886046,13741.210435249995,191.6678885700021,53204.91128328001
2024-09-21,02:34:08.000,265,11082145,114605,0,1726886047,13741.21717155999,191.6537903100034,53204.87634768
2024-09-21,02:34:09.000,265,11082216,114925,0,1726886048,13741.18349001,191.64674118000403,53204.87634768
2024-09-21,02:34:10.000,265,11082150,114805,0,1726886049,13741.190226319995,191.68198683000082,53204.85538632
2024-09-21,02:34:11.000,265,11082188,114885,0,1726886050,13741.13633583999,191.6537903100034,53204.820450720006
2024-09-21,02:34:12.000,265,11082209,114805,0,1726886051,13741.170017389995,191.64674118000403,53204.848399200004
2024-09-21,02:34:13.000,265,11082197,114965,0,1726886052,13741.18349001,191.67493770000146,53204.84141208001
2024-09-21,02:34:14.000,265,11082191,114645,0,1726886053,13741.17675369999,191.61149552999996,53204.799489360004
2024-09-21,02:34:15.000,265,11082177,114805,0,1726886054,13741.17675369999,191.61149552999996,53204.820450720006
2024-09-21,02:34:16.000,265,11082207,114365,0,1726886055,13741.16328108,191.59739727000124,53204.83442496
2024-09-21,02:34:17.000,265,11082177,114685,0,1726886056,13741.149808459995,191.58329901000252,53204.79250224001
2024-09-21,02:34:18.000,265,11082222,115125,0,1726886057,13741.149808459995,191.57624988000316,53204.80647648
2024-09-21,02:34:19.000,265,11082133,114925,0,1726886058,13741.170017389995,191.5692007500038,53204.83442496
2024-09-21,02:34:20.000,265,11082180,114605,0,1726886059,13741.22390787,191.57624988000316,53204.84141208001
2024-09-21,02:34:21.000,265,11082158,115005,0,1726886060,13741.19696262999,191.58329901000252,53204.820450720006
2024-09-21,02:34:22.000,265,11082224,114885,0,1726886061,13741.21717155999,191.57624988000316,53204.85538632
2024-09-21,02:34:23.000,265,11082152,114805,0,1726886062,13741.19696262999,191.59034814000188,53204.86237344001
2024-09-21,02:34:24.000,265,11082197,114685,0,1726886063,13741.21717155999,191.61854465999932,53204.90429616
2024-09-21,02:34:25.000,265,11082173,114445,0,1726886064,13741.23738048999,191.63264291999803,53204.90429616
2024-09-21,02:34:26.000,265,11082132,115045,0,1726886065,13741.25758941999,191.6678885700021,53204.8833348
2024-09-21,02:34:27.000,265,11082175,114765,0,1726886066,13741.2441168,191.63264291999803,53204.89032192001
2024-09-21,02:34:28.000,265,11082146,114685,0,1726886067,13741.26432573,191.63969205000467,53204.86237344001
2024-09-21,02:34:29.000,265,11082179,114725,0,1726886068,13741.22390787,191.67493770000146,53204.848399200004
2024-09-21,02:34:30.000,265,11082151,114765,0,1726886069,13741.25758941999,191.64674118000403,53204.89032192001
2024-09-21,02:34:31.000,265,11082245,114765,0,1726886070,13741.271062039996,191.67493770000146,53204.83442496
2024-09-21,02:34:32.000,265,11082166,114965,0,1726886071,13741.25758941999,191.66083944000275,53204.82743784
2024-09-21,02:34:33.000,265,11082120,114845,0,1726886072,13741.277798349991,191.66083944000275,53204.848399200004
2024-09-21,02:34:34.000,265,11082161,114685,0,1726886073,13741.271062039996,191.68198683000082,53204.8833348
2024-09-21,02:34:35.000,265,11082087,114565,0,1726886074,13741.28453466,191.6678885700021,53204.86237344001
2024-09-21,02:34:36.000,265,11082173,115085,0,1726886075,13741.26432573,191.66083944000275,53204.81346360001
2024-09-21,02:34:37.000,265,11082095,114885,0,1726886076,13741.22390787,191.68198683000082,53204.81346360001
2024-09-21,02:34:38.000,265,11082170,114805,0,1726886077,13741.2441168,191.68198683000082,53204.848399200004
2024-09-21,02:34:39.000,265,11082234,114685,0,1726886078,13741.230644179996,191.63264291999803,53204.799489360004
2024-09-21,02:34:40.000,265,11082191,114605,0,1726886079,13741.271062039996,191.68198683000082,53204.85538632
2024-09-21,02:34:41.000,265,11082127,114845,0,1726886080,13741.22390787,191.64674118000403,53204.84141208001
2024-09-21,02:34:42.000,265,11082161,114645,0,1726886081,13741.250853109996,191.63969205000467,53204.86237344001
2024-09-21,02:34:43.000,265,11082124,114725,0,1726886082,13741.318216209991,191.64674118000403,53204.86237344001
2024-09-21,02:34:44.000,265,11082161,114565,0,1726886083,13741.30474359,191.63264291999803,53204.89730904
2024-09-21,02:34:45.000,265,11082087,114925,0,1726886084,13741.291270969996,191.64674118000403,53204.85538632
2024-09-21,02:34:46.000,265,11082182,114685,0,1726886085,13741.30474359,191.61854465999932,53204.90429616
2024-09-21,02:34:47.000,265,11082151,114885,0,1726886086,13741.32495252,191.61149552999996,53204.820450720006
2024-09-21,02:34:48.000,265,11082203,114405,0,1726886087,13741.338425139991,191.5692007500038,53204.869360560006
2024-09-21,02:34:49.000,265,11082200,114765,0,1726886088,13741.351897759996,191.59034814000188,53204.80647648
2024-09-21,02:34:50.000,265,11082100,114885,0,1726886089,13741.32495252,191.57624988000316,53204.85538632
2024-09-21,02:34:51.000,265,11082135,115205,0,1726886090,13741.351897759996,191.58329901000252,53204.848399200004
2024-09-21,02:34:52.000,265,11082117,114645,0,1726886091,13741.318216209991,191.58329901000252,53204.85538632
2024-09-21,02:34:53.000,265,11082189,114765,0,1726886092,13741.331688829996,191.61149552999996,53204.820450720006
2024-09-21,02:34:54.000,265,11082203,114485,0,1726886093,13741.351897759996,191.59034814000188,53204.85538632
2024-09-21,02:34:55.000,265,11082187,114885,0,1726886094,13741.338425139991,191.61149552999996,53204.820450720006
2024-09-21,02:34:56.000,265,11082105,114605,0,1726886095,13741.311479899996,191.63264291999803,53204.820450720006
2024-09-21,02:34:57.000,265,11082150,114765,0,1726886096,13741.34516145,191.64674118000403,53204.89032192001
2024-09-21,02:34:58.000,265,11082161,114525,0,1726886097,13741.298007279991,191.63969205000467,53204.89032192001
2024-09-21,02:34:59.000,265,11082204,114845,0,1726886098,13741.311479899996,191.6678885700021,53204.8833348
2024-09-21,02:35:00.000,265,11082121,114845,0,1726886099,13741.298007279991,191.67493770000146,53204.89032192001
2024-09-21,02:35:01.000,265,11082150,114725,0,1726886100,13741.338425139991,191.67493770000146,53204.91128328001
2024-09-21,02:35:02.000,265,11082160,114805,0,1726886101,13741.331688829996,191.6678885700021,53204.87634768
2024-09-21,02:35:03.000,265,11082130,114685,0,1726886102,13741.351897759996,191.6537903100034,53204.89730904
2024-09-21,02:35:04.000,265,11082126,114845,0,1726886103,13741.372106689996,191.66083944000275,53204.8833348
2024-09-21,02:35:05.000,265,11082110,114725,0,1726886104,13741.385579310001,191.66083944000275,53204.90429616
2024-09-21,02:35:06.000,265,11082155,115045,0,1726886105,13741.405788240001,191.66083944000275,53204.87634768
2024-09-21,02:35:07.000,265,11082113,114925,0,1726886106,13741.405788240001,191.6537903100034,53204.91128328001
2024-09-21,02:35:08.000,265,11082154,114965,0,1726886107,13741.425997170001,191.6537903100034,53204.8833348
2024-09-21,02:35:09.000,265,11082127,114965,0,1726886108,13741.446206100001,191.6537903100034,53204.8833348
2024-09-21,02:35:10.000,265,11082189,114725,0,1726886109,13741.446206100001,191.61149552999996,53204.89032192001
2024-09-21,02:35:11.000,265,11082084,114685,0,1726886110,13741.439469789992,191.6678885700021,53204.90429616
2024-09-21,02:35:12.000,265,11082167,114805,0,1726886111,13741.500096579992,191.64674118000403,53204.869360560006
2024-09-21,02:35:13.000,265,11082111,114685,0,1726886112,13741.520305509992,191.63264291999803,53204.918270400005
2024-09-21,02:35:14.000,265,11082134,114925,0,1726886113,13741.486623960001,191.63969205000467,53204.87634768
2024-09-21,02:35:15.000,265,11082117,115045,0,1726886114,13741.513569199997,191.64674118000403,53204.869360560006
2024-09-21,02:35:16.000,265,11082147,114605,0,1726886115,13741.527041820002,191.63969205000467,53204.92525752
2024-09-21,02:35:17.000,265,11082129,115045,0,1726886116,13741.479887649992,191.67493770000146,53204.86237344001
2024-09-21,02:35:18.000,265,11082088,114605,0,1726886117,13741.473151339997,191.63264291999803,53204.91128328001
2024-09-21,02:35:19.000,265,11082182,114685,0,1726886118,13741.493360269997,191.62559378999867,53204.84141208001
2024-09-21,02:35:20.000,265,11082130,114725,0,1726886119,13741.452942409996,191.61149552999996,53204.89730904
2024-09-21,02:35:21.000,265,11082123,114565,0,1726886120,13741.493360269997,191.64674118000403,53204.87634768
2024-09-21,02:35:22.000,265,11082123,114885,0,1726886121,13741.493360269997,191.6044464000006,53204.869360560006
2024-09-21,02:35:23.000,265,11082158,114805,0,1726886122,13741.479887649992,191.6044464000006,53204.89032192001
2024-09-21,02:35:24.000,265,11082104,114605,0,1726886123,13741.459678719992,191.61854465999932,53204.820450720006
2024-09-21,02:35:25.000,265,11082165,114685,0,1726886124,13741.486623960001,191.59739727000124,53204.87634768
2024-09-21,02:35:26.000,265,11082119,115205,0,1726886125,13741.452942409996,191.61149552999996,53204.77154088001
2024-09-21,02:35:27.000,265,11082192,114885,0,1726886126,13741.459678719992,191.59034814000188,53204.81346360001
2024-09-21,02:35:28.000,265,11082183,114725,0,1726886127,13741.425997170001,191.57624988000316,53204.83442496
2024-09-21,02:35:29.000,265,11082164,114725,0,1726886128,13741.459678719992,191.56215162000444,53204.84141208001
2024-09-21,02:35:30.000,265,11082173,114765,0,1726886129,13741.479887649992,191.56215162000444,53204.76455376
2024-09-21,02:35:31.000,265,11082131,114765,0,1726886130,13741.547250750002,191.58329901000252,53204.83442496
2024-09-21,02:35:32.000,265,11082124,114685,0,1726886131,13741.500096579992,191.54805335999845,53204.78551512
2024-09-21,02:35:33.000,265,11082133,114765,0,1726886132,13741.486623960001,191.52690597000037,53204.83442496
2024-09-21,02:35:34.000,265,11082185,114925,0,1726886133,13741.493360269997,191.56215162000444,53204.83442496
2024-09-21,02:35:35.000,265,11082146,114885,0,1726886134,13741.486623960001,191.57624988000316,53204.84141208001
2024-09-21,02:35:36.000,265,11082184,114685,0,1726886135,13741.513569199997,191.5410042299991,53204.77154088001
2024-09-21,02:35:37.000,265,11082144,114925,0,1726886136,13741.446206100001,191.5410042299991,53204.848399200004
2024-09-21,02:35:38.000,265,11082157,114925,0,1726886137,13741.466415030001,191.54805335999845,53204.85538632
2024-09-21,02:35:39.000,265,11082118,114645,0,1726886138,13741.466415030001,191.48461119000422,53204.83442496
2024-09-21,02:35:40.000,265,11082179,114885,0,1726886139,13741.459678719992,191.519856840001,53204.83442496
2024-09-21,02:35:41.000,265,11082125,114885,0,1726886140,13741.459678719992,191.49870945000293,53204.799489360004
2024-09-21,02:35:42.000,265,11082187,115005,0,1726886141,13741.473151339997,191.46346379999886,53204.848399200004
2024-09-21,02:35:43.000,265,11082121,114725,0,1726886142,13741.486623960001,191.43526728000143,53204.86237344001
2024-09-21,02:35:44.000,265,11082168,114725,0,1726886143,13741.486623960001,191.4211690200027,53204.77154088001
2024-09-21,02:35:45.000,265,11082141,114845,0,1726886144,13741.459678719992,191.44936554000014,53204.778528
2024-09-21,02:35:46.000,265,11082153,114725,0,1726886145,13741.446206100001,191.4211690200027,53204.85538632
2024-09-21,02:35:47.000,265,11082210,114765,0,1726886146,13741.446206100001,191.407070760004,53204.820450720006
2024-09-21,02:35:48.000,265,11082130,114645,0,1726886147,13741.439469789992,191.42821815000207,53204.85538632
2024-09-21,02:35:49.000,265,11082217,114965,0,1726886148,13741.466415030001,191.407070760004,53204.81346360001
2024-09-21,02:35:50.000,265,11082129,114645,0,1726886149,13741.446206100001,191.41411989000335,53204.87634768
2024-09-21,02:35:51.000,265,11082187,114925,0,1726886150,13741.439469789992,191.4211690200027,53204.84141208001
2024-09-21,02:35:52.000,265,11082140,115005,0,1726886151,13741.405788240001,191.37182510999992,53204.83442496
2024-09-21,02:35:53.000,265,11082138,115045,0,1726886152,13741.412524549996,191.4211690200027,53204.83442496
2024-09-21,02:35:54.000,265,11082150,114965,0,1726886153,13741.385579310001,191.392972499998,53204.848399200004
2024-09-21,02:35:55.000,265,11082166,114685,0,1726886154,13741.412524549996,191.37182510999992,53204.869360560006
2024-09-21,02:35:56.000,265,11082147,114925,0,1726886155,13741.378842999991,191.392972499998,53204.82743784
2024-09-21,02:35:57.000,265,11082221,114885,0,1726886156,13741.34516145,191.407070760004,53204.848399200004
2024-09-21,02:35:58.000,265,11082114,114965,0,1726886157,13741.358634069991,191.407070760004,53204.86237344001
2024-09-21,02:35:59.000,265,11082168,114685,0,1726886158,13741.358634069991,191.38592336999864,53204.84141208001
2024-09-21,02:36:00.000,265,11082186,114525,0,1726886159,13741.331688829996,191.38592336999864,53204.848399200004
2024-09-21,02:36:01.000,265,11082160,114845,0,1726886160,13741.318216209991,191.38592336999864,53204.87634768
2024-09-21,02:36:02.000,265,11082190,114805,0,1726886161,13741.32495252,191.392972499998,53204.84141208001
2024-09-21,02:36:03.000,265,11082138,114685,0,1726886162,13741.271062039996,191.37182510999992,53204.8833348
2024-09-21,02:36:04.000,265,11082194,114805,0,1726886163,13741.298007279991,191.36477598000056,53204.80647648
2024-09-21,02:36:05.000,265,11082144,114805,0,1726886164,13741.26432573,191.3577268500012,53204.820450720006
2024-09-21,02:36:06.000,265,11082199,114725,0,1726886165,13741.32495252,191.3224812000044,53204.869360560006
2024-09-21,02:36:07.000,265,11082146,114885,0,1726886166,13741.28453466,191.33657946000312,53204.86237344001
2024-09-21,02:36:08.000,265,11082196,114965,0,1726886167,13741.28453466,191.32953033000376,53204.80647648
2024-09-21,02:36:09.000,265,11082154,114965,0,1726886168,13741.230644179996,191.35067772000184,53204.778528
2024-09-21,02:36:10.000,265,11082196,114885,0,1726886169,13741.250853109996,191.32953033000376,53204.76455376
2024-09-21,02:36:11.000,265,11082137,114685,0,1726886170,13741.22390787,191.32953033000376,53204.81346360001
2024-09-21,02:36:12.000,265,11082190,114885,0,1726886171,13741.18349001,191.2942846799997,53204.79250224001
2024-09-21,02:36:13.000,265,11082133,114885,0,1726886172,13741.20369894,191.28018642000097,53204.79250224001
2024-09-21,02:36:14.000,265,11082198,114645,0,1726886173,13741.170017389995,191.2731372900016,53204.81346360001
2024-09-21,02:36:15.000,265,11082178,115045,0,1726886174,13741.10265429,191.25198990000354,53204.74359240001
2024-09-21,02:36:16.000,265,11082175,114805,0,1726886175,13741.028554879995,191.2590390300029,53204.778528
2024-09-21,02:36:17.000,265,11082181,114925,0,1726886176,13741.0420275,191.31543206999777,53204.750579520005
2024-09-21,02:36:18.000,265,11082167,114685,0,1726886177,13740.988137019995,191.2590390300029,53204.78551512
2024-09-21,02:36:19.000,265,11082172,114805,0,1726886178,13741.02181857,191.24494077000418,53204.74359240001
2024-09-21,02:36:20.000,265,11082134,114725,0,1726886179,13740.98140071,191.24494077000418,53204.72263104001
2024-09-21,02:36:21.000,265,11082156,114845,0,1726886180,13740.99487332999,191.24494077000418,53204.701669680006
2024-09-21,02:36:22.000,265,11082141,114605,0,1726886181,13740.96119178,191.25198990000354,53204.71564392
2024-09-21,02:36:23.000,265,11082204,114605,0,1726886182,13740.91403760999,191.2590390300029,53204.68769544
2024-09-21,02:36:24.000,265,11082150,114805,0,1726886183,13740.92077392,191.23084250999818,53204.7086568
2024-09-21,02:36:25.000,265,11082176,115165,0,1726886184,13740.887092369994,191.24494077000418,53204.69468256001
2024-09-21,02:36:26.000,265,11082127,114645,0,1726886185,13740.83320188999,191.25198990000354,53204.7086568
2024-09-21,02:36:27.000,265,11082220,115045,0,1726886186,13740.826465579994,191.2731372900016,53204.701669680006
2024-09-21,02:36:28.000,265,11082123,114685,0,1726886187,13740.786047719994,191.23789164000482,53204.71564392
2024-09-21,02:36:29.000,265,11082125,114725,0,1726886188,13740.752366169989,191.37182510999992,53204.65974696
2024-09-21,02:36:30.000,265,11082176,114685,0,1726886189,13740.738893549998,191.392972499998,53204.60385000001
2024-09-21,02:36:31.000,265,11082141,114885,0,1726886190,13740.759102479999,191.34362859000248,53204.67372120001
2024-09-21,02:36:32.000,265,11082187,114925,0,1726886191,13740.765838789994,191.33657946000312,53204.61083712
2024-09-21,02:36:33.000,265,11082154,114605,0,1726886192,13740.732157239989,191.33657946000312,53204.67372120001
2024-09-21,02:36:34.000,265,11082179,114885,0,1726886193,13740.765838789994,191.3577268500012,53204.652759840006
2024-09-21,02:36:35.000,265,11082146,114685,0,1726886194,13740.738893549998,191.3083829399984,53204.6387856
2024-09-21,02:36:36.000,265,11082165,114725,0,1726886195,13740.745629859994,191.36477598000056,53204.5689144
2024-09-21,02:36:37.000,265,11082153,114765,0,1726886196,13740.705211999993,191.31543206999777,53204.62481136001
2024-09-21,02:36:38.000,265,11082236,115005,0,1726886197,13740.752366169989,191.3083829399984,53204.66673408
2024-09-21,02:36:39.000,265,11082168,114805,0,1726886198,13740.685003069993,191.30133380999905,53204.61782424
2024-09-21,02:36:40.000,265,11082221,114445,0,1726886199,13740.671530449988,191.33657946000312,53204.61083712
2024-09-21,02:36:41.000,265,11082168,115045,0,1726886200,13740.664794139993,191.3224812000044,53204.59686288
2024-09-21,02:36:42.000,265,11082168,114965,0,1726886201,13740.691739379989,191.3224812000044,53204.66673408
2024-09-21,02:36:43.000,265,11082219,114885,0,1726886202,13740.658057829998,191.31543206999777,53204.56192728
2024-09-21,02:36:44.000,265,11082188,114685,0,1726886203,13740.617639969998,191.3224812000044,53204.60385000001
2024-09-21,02:36:45.000,265,11082192,114685,0,1726886204,13740.651321519988,191.3083829399984,53204.582888640005
2024-09-21,02:36:46.000,265,11082144,115045,0,1726886205,13740.624376279993,191.2942846799997,53204.60385000001
2024-09-21,02:36:47.000,265,11082199,114685,0,1726886206,13740.637848899998,191.28723555000033,53204.54795304
2024-09-21,02:36:48.000,265,11082149,114685,0,1726886207,13740.604167349993,191.30133380999905,53204.57590152001
2024-09-21,02:36:49.000,265,11082149,114525,0,1726886208,13740.617639969998,191.31543206999777,53204.55494016001
2024-09-21,02:36:50.000,265,11082114,114485,0,1726886209,13740.644585209993,191.2942846799997,53204.59686288
2024-09-21,02:36:51.000,265,11082183,114525,0,1726886210,13740.651321519988,191.25198990000354,53204.55494016001
2024-09-21,02:36:52.000,265,11082158,114685,0,1726886211,13740.658057829998,191.25198990000354,53204.58987576
2024-09-21,02:36:53.000,265,11082215,114685,0,1726886212,13740.644585209993,191.28018642000097,53204.57590152001
2024-09-21,02:36:54.000,265,11082134,114805,0,1726886213,13740.651321519988,191.28723555000033,53204.55494016001
2024-09-21,02:36:55.000,265,11082188,114685,0,1726886214,13740.624376279993,191.30133380999905,53204.58987576
2024-09-21,02:36:56.000,265,11082137,114885,0,1726886215,13740.658057829998,191.26608816000225,53204.50603032001
2024-09-21,02:36:57.000,265,11082145,114765,0,1726886216,13740.610903659988,191.2942846799997,53204.582888640005
2024-09-21,02:36:58.000,265,11082176,114845,0,1726886217,13740.658057829998,191.3224812000044,53204.533978800006
2024-09-21,02:36:59.000,265,11082179,114725,0,1726886218,13740.610903659988,191.30133380999905,53204.55494016001
2024-09-21,02:37:00.000,265,11082198,114805,0,1726886219,13740.644585209993,191.30133380999905,53204.513017440004
2024-09-21,02:37:01.000,265,11082143,114725,0,1726886220,13740.597431039998,191.33657946000312,53204.54795304
2024-09-21,02:37:02.000,265,11082211,114805,0,1726886221,13740.644585209993,191.33657946000312,53204.4990432
2024-09-21,02:37:03.000,265,11082160,114805,0,1726886222,13740.631112589988,191.33657946000312,53204.4990432
2024-09-21,02:37:04.000,265,11082182,114765,0,1726886223,13740.658057829998,191.34362859000248,53204.54096592
2024-09-21,02:37:05.000,265,11082135,114605,0,1726886224,13740.644585209993,191.36477598000056,53204.513017440004
2024-09-21,02:37:06.000,265,11082200,114765,0,1726886225,13740.590694729988,191.36477598000056,53204.513017440004
2024-09-21,02:37:07.000,265,11082159,114685,0,1726886226,13740.597431039998,191.392972499998,53204.52000456
2024-09-21,02:37:08.000,265,11082203,114685,0,1726886227,13740.570485799988,191.40002163000463,53204.533978800006
2024-09-21,02:37:09.000,265,11082142,114765,0,1726886228,13740.604167349993,191.392972499998,53204.533978800006
2024-09-21,02:37:10.000,265,11082201,114765,0,1726886229,13740.570485799988,191.407070760004,53204.485068960006
2024-09-21,02:37:11.000,265,11082214,114685,0,1726886230,13740.624376279993,191.407070760004,53204.513017440004
2024-09-21,02:37:12.000,265,11082155,114885,0,1726886231,13740.604167349993,191.4211690200027,53204.47808184001
2024-09-21,02:37:13.000,265,11082213,114885,0,1726886232,13740.631112589988,191.407070760004,53204.533978800006
2024-09-21,02:37:14.000,265,11082151,114845,0,1726886233,13740.624376279993,191.44231641000079,53204.49205608
2024-09-21,02:37:15.000,265,11082199,114965,0,1726886234,13740.685003069993,191.4211690200027,53204.45013336
2024-09-21,02:37:16.000,265,11082140,114925,0,1726886235,13740.658057829998,191.40002163000463,53204.464107600004
2024-09-21,02:37:17.000,265,11082185,114885,0,1726886236,13740.664794139993,191.41411989000335,53204.42218488
2024-09-21,02:37:18.000,265,11082157,114925,0,1726886237,13740.678266759998,191.40002163000463,53204.464107600004
2024-09-21,02:37:19.000,265,11082210,114805,0,1726886238,13740.725420929994,191.40002163000463,53204.50603032001
2024-09-21,02:37:20.000,265,11082152,114685,0,1726886239,13740.772575099989,191.43526728000143,53204.45013336
2024-09-21,02:37:21.000,265,11082170,114765,0,1726886240,13740.772575099989,191.4211690200027,53204.429172
2024-09-21,02:37:22.000,265,11082114,114765,0,1726886241,13740.806256649994,191.392972499998,53204.464107600004
2024-09-21,02:37:23.000,265,11082193,114765,0,1726886242,13740.779311409999,191.37182510999992,53204.45712048001
2024-09-21,02:37:24.000,265,11082179,114605,0,1726886243,13740.85341081999,191.38592336999864,53204.44314624
2024-09-21,02:37:25.000,265,11082146,114725,0,1726886244,13740.839938199999,191.392972499998,53204.49205608
2024-09-21,02:37:26.000,265,11082178,114845,0,1726886245,13740.826465579994,191.3577268500012,53204.40821064001
2024-09-21,02:37:27.000,265,11082145,114645,0,1726886246,13740.85341081999,191.41411989000335,53204.513017440004
2024-09-21,02:37:28.000,265,11082200,114845,0,1726886247,13740.880356059999,191.42821815000207,53204.513017440004
2024-09-21,02:37:29.000,265,11082176,114685,0,1726886248,13740.846674509994,191.4564146699995,53204.52699168001
2024-09-21,02:37:30.000,265,11082188,114765,0,1726886249,13740.91403760999,191.49166032000358,53204.49205608
2024-09-21,02:37:31.000,265,11082158,114605,0,1726886250,13740.92077392,191.5551024899978,53204.47808184001
2024-09-21,02:37:32.000,265,11082169,114405,0,1726886251,13740.93424653999,191.54805335999845,53204.52699168001
2024-09-21,02:37:33.000,265,11082137,114685,0,1726886252,13740.907301299994,191.59739727000124,53204.52000456
2024-09-21,02:37:34.000,265,11082170,114885,0,1726886253,13740.947719159994,191.5692007500038,53204.4990432
2024-09-21,02:37:35.000,265,11082124,114925,0,1726886254,13740.96119178,191.5692007500038,53204.47808184001
2024-09-21,02:37:36.000,265,11082219,114725,0,1726886255,13740.93424653999,191.58329901000252,53204.52699168001
2024-09-21,02:37:37.000,265,11082138,114965,0,1726886256,13741.008345949995,191.56215162000444,53204.52000456
2024-09-21,02:37:38.000,265,11082117,114885,0,1726886257,13741.06223643,191.58329901000252,53204.513017440004
2024-09-21,02:37:39.000,265,11082164,114685,0,1726886258,13741.09591797999,191.57624988000316,53204.54096592
2024-09-21,02:37:40.000,265,11082195,114765,0,1726886259,13741.089181669995,191.61149552999996,53204.54096592
2024-09-21,02:37:41.000,265,11082197,114845,0,1726886260,13741.13633583999,191.56215162000444,53204.47109472
2024-09-21,02:37:42.000,265,11082159,114725,0,1726886261,13741.149808459995,191.58329901000252,53204.59686288
2024-09-21,02:37:43.000,265,11082148,114925,0,1726886262,13741.17675369999,191.5551024899978,53204.4990432
2024-09-21,02:37:44.000,265,11082152,114765,0,1726886263,13741.21717155999,191.53395509999973,53204.55494016001
2024-09-21,02:37:45.000,265,11082203,114885,0,1726886264,13741.26432573,191.5410042299991,53204.47808184001
2024-09-21,02:37:46.000,265,11082169,114885,0,1726886265,13741.28453466,191.54805335999845,53204.54795304
2024-09-21,02:37:47.000,265,11082175,115045,0,1726886266,13741.318216209991,191.5551024899978,53204.52699168001
2024-09-21,02:37:48.000,265,11082143,114445,0,1726886267,13741.318216209991,191.5410042299991,53204.50603032001
2024-09-21,02:37:49.000,265,11082178,114885,0,1726886268,13741.338425139991,191.56215162000444,53204.52699168001
2024-09-21,02:37:50.000,265,11082132,114885,0,1726886269,13741.399051929991,191.58329901000252,53204.58987576
2024-09-21,02:37:51.000,265,11082178,114365,0,1726886270,13741.399051929991,191.58329901000252,53204.54795304
2024-09-21,02:37:52.000,265,11082177,114685,0,1726886271,13741.412524549996,191.59034814000188,53204.55494016001
2024-09-21,02:37:53.000,265,11082144,114805,0,1726886272,13741.419260859991,191.61149552999996,53204.60385000001
2024-09-21,02:37:54.000,265,11082185,114645,0,1726886273,13741.459678719992,191.63969205000467,53204.631798480004
2024-09-21,02:37:55.000,265,11082114,114725,0,1726886274,13741.412524549996,191.63969205000467,53204.652759840006
2024-09-21,02:37:56.000,265,11082182,114845,0,1726886275,13741.486623960001,191.6537903100034,53204.62481136001
2024-09-21,02:37:57.000,265,11082135,115045,0,1726886276,13741.486623960001,191.68198683000082,53204.67372120001
2024-09-21,02:37:58.000,265,11082187,114845,0,1726886277,13741.527041820002,191.69608508999954,53204.6387856
2024-09-21,02:37:59.000,265,11082136,114885,0,1726886278,13741.506832890002,191.67493770000146,53204.680708320004
2024-09-21,02:38:00.000,265,11082186,114925,0,1726886279,13741.567459680002,191.68903596000018,53204.701669680006
2024-09-21,02:38:01.000,265,11082143,114445,0,1726886280,13741.567459680002,191.72428161000425,53204.65974696
2024-09-21,02:38:02.000,265,11082117,114885,0,1726886281,13741.607877540002,191.68903596000018,53204.74359240001
2024-09-21,02:38:03.000,265,11082155,115045,0,1726886282,13741.648295400002,191.7313307400036,53204.701669680006
2024-09-21,02:38:04.000,265,11082166,114965,0,1726886283,13741.708922190002,191.75952726000105,53204.77154088001
2024-09-21,02:38:05.000,265,11082168,114565,0,1726886284,13741.749340050003,191.77362551999977,53204.76455376
2024-09-21,02:38:06.000,265,11082210,114765,0,1726886285,13741.762812669993,191.77362551999977,53204.74359240001
2024-09-21,02:38:07.000,265,11082143,115005,0,1726886286,13741.809966839988,191.80182204000448,53204.75756664
2024-09-21,02:38:08.000,265,11082131,114885,0,1726886287,13741.836912079998,191.75952726000105,53204.77154088001
2024-09-21,02:38:09.000,265,11082198,114765,0,1726886288,13741.904275179993,191.78067464999913,53204.75756664
2024-09-21,02:38:10.000,265,11082204,114365,0,1726886289,13741.904275179993,191.82296943000256,53204.81346360001
2024-09-21,02:38:11.000,265,11082205,115125,0,1726886290,13741.931220419989,191.80887117000384,53204.84141208001
2024-09-21,02:38:12.000,265,11082171,114765,0,1726886291,13741.911011489989,191.85116595,53204.869360560006
2024-09-21,02:38:13.000,265,11082207,114725,0,1726886292,13741.944693039994,191.88641160000407,53204.848399200004
2024-09-21,02:38:14.000,265,11082176,114845,0,1726886293,13741.958165659998,191.89346073000343,53204.82743784
2024-09-21,02:38:15.000,265,11082156,114525,0,1726886294,13741.991847209989,191.9639520300043,53204.86237344001
2024-09-21,02:38:16.000,265,11082190,114845,0,1726886295,13741.958165659998,191.97100116000365,53204.89032192001
2024-09-21,02:38:17.000,265,11082174,114805,0,1726886296,13741.998583519999,192.03444332999788,53204.89730904
2024-09-21,02:38:18.000,265,11082161,114765,0,1726886297,13741.937956729998,192.06968898000196,53204.93923176001
2024-09-21,02:38:19.000,265,11082135,114805,0,1726886298,13741.911011489989,192.09083637000003,53204.918270400005
2024-09-21,02:38:20.000,265,11082218,114885,0,1726886299,13741.924484109994,192.09083637000003,53204.96019312001
2024-09-21,02:38:21.000,265,11082216,114525,0,1726886300,13741.890802559989,192.11903289000475,53204.97416736
2024-09-21,02:38:22.000,265,11082152,114565,0,1726886301,13741.917747799998,192.13313115000346,53204.93224464
2024-09-21,02:38:23.000,265,11082191,114685,0,1726886302,13741.897538869998,192.15427854000154,53205.03006432001
2024-09-21,02:38:24.000,265,11082213,114845,0,1726886303,13741.897538869998,192.18247505999898,53205.03006432001
2024-09-21,02:38:25.000,265,11082153,114805,0,1726886304,13741.897538869998,192.20362245000433,53205.00211584
2024-09-21,02:38:26.000,265,11082184,114765,0,1726886305,13741.843648389993,192.18952418999834,53204.99512872
2024-09-21,02:38:27.000,265,11082135,114805,0,1726886306,13741.897538869998,192.18952418999834,53205.06499992
2024-09-21,02:38:28.000,265,11082182,114525,0,1726886307,13741.897538869998,192.15427854000154,53205.0929484
2024-09-21,02:38:29.000,265,11082141,114685,0,1726886308,13741.904275179993,192.15427854000154,53205.04403856
2024-09-21,02:38:30.000,265,11082190,114645,0,1726886309,13741.904275179993,192.14018028000282,53205.06499992
2024-09-21,02:38:31.000,265,11082141,114685,0,1726886310,13741.890802559989,192.14722941000218,53205.05102568
2024-09-21,02:38:32.000,265,11082184,114845,0,1726886311,13741.951429349989,192.13313115000346,53205.09993552
2024-09-21,02:38:33.000,265,11082213,114725,0,1726886312,13741.991847209989,192.14018028000282,53205.09993552
2024-09-21,02:38:34.000,265,11082133,114885,0,1726886313,13741.985110899994,192.15427854000154,53205.14884536001
2024-09-21,02:38:35.000,265,11082137,114765,0,1726886314,13742.012056139989,192.18247505999898,53205.14185824
2024-09-21,02:38:36.000,265,11082226,114765,0,1726886315,13741.971638279989,192.21772071000305,53205.134871120004
2024-09-21,02:38:37.000,265,11082199,114885,0,1726886316,13741.991847209989,192.21772071000305,53205.21172944
2024-09-21,02:38:38.000,265,11082181,114605,0,1726886317,13741.991847209989,192.30231027000264,53205.19775520001
2024-09-21,02:38:39.000,265,11082209,114885,0,1726886318,13742.025528759994,192.31640853000135,53205.1628196
2024-09-21,02:38:40.000,265,11082159,114405,0,1726886319,13741.991847209989,192.31640853000135,53205.22570368001
2024-09-21,02:38:41.000,265,11082263,114685,0,1726886320,13741.998583519999,192.3446050499988,53205.24666504001
2024-09-21,02:38:42.000,265,11082202,114485,0,1726886321,13742.025528759994,192.36575244000414,53205.302562000004
2024-09-21,02:38:43.000,265,11082182,114645,0,1726886322,13741.991847209989,192.39394896000158,53205.204742320006
2024-09-21,02:38:44.000,265,11082158,114845,0,1726886323,13741.991847209989,192.39394896000158,53205.21871656
2024-09-21,02:38:45.000,265,11082194,114605,0,1726886324,13741.978374589999,192.4573911300031,53205.2326908
2024-09-21,02:38:46.000,265,11082223,114685,0,1726886325,13741.971638279989,192.4714893900018,53205.253652160005
2024-09-21,02:38:47.000,265,11082193,114365,0,1726886326,13741.978374589999,192.51378416999796,53205.28160064
2024-09-21,02:38:48.000,265,11082145,114885,0,1726886327,13741.978374589999,192.53493156000332,53205.24666504001
2024-09-21,02:38:49.000,265,11082214,114445,0,1726886328,13741.985110899994,192.5067350399986,53205.302562000004
2024-09-21,02:38:50.000,265,11082183,114605,0,1726886329,13741.998583519999,192.53493156000332,53205.28160064
2024-09-21,02:38:51.000,265,11082149,114685,0,1726886330,13742.039001379999,192.56312808000075,53205.31653624001
2024-09-21,02:38:52.000,265,11082149,114685,0,1726886331,13742.025528759994,192.59837373000482,53205.2676264
2024-09-21,02:38:53.000,265,11082145,114725,0,1726886332,13742.079419239999,192.59837373000482,53205.27461352001
2024-09-21,02:38:54.000,265,11082188,114605,0,1726886333,13742.032265069989,192.57722633999947,53205.204742320006
2024-09-21,02:38:55.000,265,11082167,114885,0,1726886334,13742.045737689994,192.60542286000418,53205.28160064
2024-09-21,02:38:56.000,265,11082194,114885,0,1726886335,13742.086155549994,192.60542286000418,53205.30954912
2024-09-21,02:38:57.000,265,11082147,114725,0,1726886336,13742.039001379999,192.64771764000034,53205.31653624001
2024-09-21,02:38:58.000,265,11082208,114685,0,1726886337,13742.059210309999,192.69001242000377,53205.323523360006
2024-09-21,02:38:59.000,265,11082209,114885,0,1726886338,13742.045737689994,192.67591415999777,53205.323523360006
2024-09-21,02:39:00.000,265,11082170,115085,0,1726886339,13742.05247399999,192.71115981000185,53205.34448472001
2024-09-21,02:39:01.000,265,11082241,114805,0,1726886340,13742.018792449999,192.74640545999864,53205.40038168
2024-09-21,02:39:02.000,265,11082201,114845,0,1726886341,13742.039001379999,192.73935632999928,53205.44230440001
2024-09-21,02:39:03.000,265,11082244,114525,0,1726886342,13742.05247399999,192.7816511100027,53205.41435592001
2024-09-21,02:39:04.000,265,11082262,114805,0,1726886343,13742.018792449999,192.79574937000143,53205.470252880004
2024-09-21,02:39:05.000,265,11082238,114725,0,1726886344,13742.025528759994,192.83099501999823,53205.44929152
2024-09-21,02:39:06.000,265,11082244,114765,0,1726886345,13742.045737689994,192.88033893000102,53205.491214240006
2024-09-21,02:39:07.000,265,11082247,114885,0,1726886346,13742.025528759994,192.9155845799978,53205.41435592001
2024-09-21,02:39:08.000,265,11082169,114565,0,1726886347,13741.985110899994,192.9014863199991,53205.470252880004
2024-09-21,02:39:09.000,265,11082219,114845,0,1726886348,13742.05247399999,192.92263371000445,53205.49820136
2024-09-21,02:39:10.000,265,11082200,114845,0,1726886349,13742.039001379999,192.92263371000445,53205.45627864
2024-09-21,02:39:11.000,265,11082198,114805,0,1726886350,13742.032265069989,192.95083023000188,53205.491214240006
2024-09-21,02:39:12.000,265,11082236,114885,0,1726886351,13742.065946619994,192.98607587999868,53205.470252880004
2024-09-21,02:39:13.000,265,11082187,114805,0,1726886352,13742.099628169999,192.98607587999868,53205.57505968
2024-09-21,02:39:14.000,265,11082247,114605,0,1726886353,13742.11310078999,192.97197761999996,53205.540124080006
2024-09-21,02:39:15.000,265,11082172,114725,0,1726886354,13742.14004603,192.97902674999932,53205.50518848
2024-09-21,02:39:16.000,265,11082203,114765,0,1726886355,13742.1198371,193.0495180500002,53205.57505968
2024-09-21,02:39:17.000,265,11082183,114765,0,1726886356,13742.18046389,193.0495180500002,53205.540124080006
2024-09-21,02:39:18.000,265,11082143,114645,0,1726886357,13742.25456329999,193.07066543999827,53205.6169824
2024-09-21,02:39:19.000,265,11082189,114725,0,1726886358,13742.21414543999,193.0495180500002,53205.52614984
2024-09-21,02:39:20.000,265,11082248,114805,0,1726886359,13742.27477222999,193.09181283000362,53205.56108544001
2024-09-21,02:39:21.000,265,11082174,114685,0,1726886360,13742.31519008999,193.08476370000426,53205.589033920005
2024-09-21,02:39:22.000,265,11082215,114685,0,1726886361,13742.308453779995,193.09181283000362,53205.540124080006
2024-09-21,02:39:23.000,265,11082159,114685,0,1726886362,13742.31519008999,193.13410760999977,53205.56807256
2024-09-21,02:39:24.000,265,11082218,115005,0,1726886363,13742.41623473999,193.09886196000298,53205.60300816
2024-09-21,02:39:25.000,265,11082219,114725,0,1726886364,13742.42297105,193.09886196000298,53205.69384072
2024-09-21,02:39:26.000,265,11082184,114925,0,1726886365,13742.46338891,193.12000935000106,53205.658905120006
2024-09-21,02:39:27.000,265,11082200,114805,0,1726886366,13742.510543079996,193.10591109000234,53205.64493088
2024-09-21,02:39:28.000,265,11082193,114605,0,1726886367,13742.50380677,193.1482058699985,53205.637943760004
2024-09-21,02:39:29.000,265,11082166,114685,0,1726886368,13742.571169869996,193.1623041300045,53205.66589224
2024-09-21,02:39:30.000,265,11082205,114765,0,1726886369,13742.550960939996,193.1482058699985,53205.72877632001
2024-09-21,02:39:31.000,265,11082172,114685,0,1726886370,13742.56443356,193.21869716999936,53205.72877632001
2024-09-21,02:39:32.000,265,11082158,115165,0,1726886371,13742.604851420001,193.18345152000256,53205.707814960006
2024-09-21,02:39:33.000,265,11082182,114565,0,1726886372,13742.598115109991,193.23279542999808,53205.707814960006
2024-09-21,02:39:34.000,265,11082210,114645,0,1726886373,13742.604851420001,193.2609919500028,53205.76371192
2024-09-21,02:39:35.000,265,11082175,114725,0,1726886374,13742.665478210001,193.2398445600047,53205.72877632001
2024-09-21,02:39:36.000,265,11082214,114885,0,1726886375,13742.638532969992,193.25394282000343,53205.77069904
2024-09-21,02:39:37.000,265,11082158,114645,0,1726886376,13742.658741899992,193.28213934000087,53205.756724800005
2024-09-21,02:39:38.000,265,11082183,114845,0,1726886377,13742.692423449997,193.30328672999894,53205.84057024
2024-09-21,02:39:39.000,265,11082165,114725,0,1726886378,13742.638532969992,193.3596797700011,53205.81262176
2024-09-21,02:39:40.000,265,11082187,114925,0,1726886379,13742.705896070001,193.36672890000045,53205.78467328
2024-09-21,02:39:41.000,265,11082177,115005,0,1726886380,13742.726105000002,193.40902368000388,53205.826596000006
2024-09-21,02:39:42.000,265,11082179,114405,0,1726886381,13742.753050239997,193.4231219400026,53205.84755736001
2024-09-21,02:39:43.000,265,11082198,115045,0,1726886382,13742.779995479992,193.41607281000324,53205.83358312
2024-09-21,02:39:44.000,265,11082221,115085,0,1726886383,13742.753050239997,193.4583675899994,53205.8615316
2024-09-21,02:39:45.000,265,11082194,114805,0,1726886384,13742.779995479992,193.47246584999812,53205.88948008
2024-09-21,02:39:46.000,265,11082161,114685,0,1726886385,13742.813677029997,193.51476063000155,53205.95236416
2024-09-21,02:39:47.000,265,11082165,114645,0,1726886386,13742.800204409992,193.5218097600009,53205.95935128
2024-09-21,02:39:48.000,265,11082203,114805,0,1726886387,13742.833885959997,193.55000627999834,53206.022235360004
2024-09-21,02:39:49.000,265,11082190,114805,0,1726886388,13742.786731790002,193.53590801999962,53205.994286880006
2024-09-21,02:39:50.000,265,11082208,114685,0,1726886389,13742.793468099997,193.5711536700037,53206.001274
2024-09-21,02:39:51.000,265,11082253,114725,0,1726886390,13742.854094889997,193.54295714999898,53206.043196720006
2024-09-21,02:39:52.000,265,11082188,114645,0,1726886391,13742.887776440002,193.55000627999834,53206.03620960001
2024-09-21,02:39:53.000,265,11082136,114845,0,1726886392,13742.881040129992,193.6204975799992,53206.05717096
2024-09-21,02:39:54.000,265,11082226,114605,0,1726886393,13742.907985370002,193.59935019000113,53206.05717096
2024-09-21,02:39:55.000,265,11082240,114685,0,1726886394,13742.914721679997,193.5711536700037,53206.07813232
2024-09-21,02:39:56.000,265,11082233,114725,0,1726886395,13742.928194300002,193.65574323000328,53206.07813232
2024-09-21,02:39:57.000,265,11082254,114445,0,1726886396,13742.934930609998,193.69803800999944,53206.07813232
2024-09-21,02:39:58.000,265,11082225,114765,0,1726886397,13742.995557399998,193.68393975000072,53206.07813232
2024-09-21,02:39:59.000,265,11082234,114725,0,1726886398,13742.988821090003,193.69098888000008,53206.07813232
2024-09-21,02:40:00.000,265,11082255,114685,0,1726886399,13743.029238949988,193.71213626999815,53206.12005504
2024-09-21,02:40:01.000,265,11082212,114765,0,1726886400,13743.022502639993,193.7332836600035,53206.19691336
2024-09-21,02:40:02.000,265,11082191,114885,0,1726886401,13743.083129429993,193.7332836600035,53206.19691336
2024-09-21,02:40:03.000,265,11082220,114565,0,1726886402,13743.089865739988,193.78967669999838,53206.18293912001
2024-09-21,02:40:04.000,265,11082153,114765,0,1726886403,13743.089865739988,193.78967669999838,53206.2458232
2024-09-21,02:40:05.000,265,11082138,114565,0,1726886404,13743.083129429993,193.78967669999838,53206.210887600006
2024-09-21,02:40:06.000,265,11082188,114965,0,1726886405,13743.130283599989,193.77557843999966,53206.210887600006
2024-09-21,02:40:07.000,265,11082213,114845,0,1726886406,13743.150492529989,193.78967669999838,53206.28774592
2024-09-21,02:40:08.000,265,11082168,114845,0,1726886407,13743.157228839998,193.79672582999774,53206.27377168
2024-09-21,02:40:09.000,265,11082226,114845,0,1726886408,13743.123547289993,193.8319714800018,53206.259797440005
2024-09-21,02:40:10.000,265,11082248,114685,0,1726886409,13743.170701459989,193.82492235000245,53206.28075880001
2024-09-21,02:40:11.000,265,11082196,115205,0,1726886410,13743.170701459989,193.88836452000396,53206.26678456
2024-09-21,02:40:12.000,265,11082198,114685,0,1726886411,13743.170701459989,193.88836452000396,53206.3156944
2024-09-21,02:40:13.000,265,11082147,114885,0,1726886412,13743.137019909998,193.90951191000204,53206.30172016001
2024-09-21,02:40:14.000,265,11082229,114765,0,1726886413,13743.157228839998,193.93065930000012,53206.30172016001
2024-09-21,02:40:15.000,265,11082175,114685,0,1726886414,13743.150492529989,193.9518066899982,53206.39255272
2024-09-21,02:40:16.000,265,11082207,114885,0,1726886415,13743.116810979998,193.9659049500042,53206.29473304
2024-09-21,02:40:17.000,265,11082173,114885,0,1726886416,13743.143756219994,193.97295408000355,53206.40652696
2024-09-21,02:40:18.000,265,11082196,114525,0,1726886417,13743.130283599989,194.00115060000098,53206.37159136001
2024-09-21,02:40:19.000,265,11082161,114765,0,1726886418,13743.177437769999,193.99410147000162,53206.41351408
2024-09-21,02:40:20.000,265,11082266,114685,0,1726886419,13743.163965149994,193.95885582000483,53206.48338528
2024-09-21,02:40:21.000,265,11082183,115045,0,1726886420,13743.163965149994,194.02229798999906,53206.4554368
2024-09-21,02:40:22.000,265,11082220,114565,0,1726886421,13743.163965149994,194.0152488599997,53206.40652696
2024-09-21,02:40:23.000,265,11082175,114765,0,1726886422,13743.130283599989,194.0434453800044,53206.39255272
2024-09-21,02:40:24.000,265,11082200,114485,0,1726886423,13743.110074669989,194.05049451000377,53206.44146256
2024-09-21,02:40:25.000,265,11082239,114925,0,1726886424,13743.103338359993,194.0645927700025,53206.44844968001
2024-09-21,02:40:26.000,265,11082192,114725,0,1726886425,13743.103338359993,194.05754364000313,53206.48338528
2024-09-21,02:40:27.000,265,11082192,114925,0,1726886426,13743.103338359993,194.0786910300012,53206.497359520006
2024-09-21,02:40:28.000,265,11082164,114925,0,1726886427,13743.089865739988,194.07164190000185,53206.51133376
2024-09-21,02:40:29.000,265,11082264,114925,0,1726886428,13743.116810979998,194.05049451000377,53206.51832088001
2024-09-21,02:40:30.000,265,11082163,114645,0,1726886429,13743.069656809988,194.08574016000057,53206.50434664
2024-09-21,02:40:31.000,265,11082241,114645,0,1726886430,13743.056184189998,194.08574016000057,53206.49037240001
2024-09-21,02:40:32.000,265,11082184,114845,0,1726886431,13743.029238949988,194.14213320000272,53206.51832088001
2024-09-21,02:40:33.000,265,11082210,114685,0,1726886432,13743.056184189998,194.0786910300012,53206.51832088001
2024-09-21,02:40:34.000,265,11082193,114725,0,1726886433,13743.022502639993,194.10688754999865,53206.546269360006
2024-09-21,02:40:35.000,265,11082226,114565,0,1726886434,13742.995557399998,194.12098581000464,53206.51832088001
2024-09-21,02:40:36.000,265,11082245,114885,0,1726886435,13742.982084779993,194.128034940004,53206.51832088001
2024-09-21,02:40:37.000,265,11082220,114885,0,1726886436,13742.928194300002,194.113936679998,53206.53229512
2024-09-21,02:40:38.000,265,11082222,114725,0,1726886437,13742.975348469998,194.1632805900008,53206.53928224001
2024-09-21,02:40:39.000,265,11082169,114925,0,1726886438,13742.968612160003,194.17032972000015,53206.53229512
2024-09-21,02:40:40.000,265,11082238,114885,0,1726886439,13742.914721679997,194.14918233000208,53206.525308000004
2024-09-21,02:40:41.000,265,11082241,114365,0,1726886440,13742.887776440002,194.17032972000015,53206.51133376
2024-09-21,02:40:42.000,265,11082251,114445,0,1726886441,13742.914721679997,194.18442797999887,53206.46242392
2024-09-21,02:40:43.000,265,11082182,114765,0,1726886442,13742.887776440002,194.21262450000359,53206.51832088001
2024-09-21,02:40:44.000,265,11082243,114685,0,1726886443,13742.867567510002,194.21262450000359,53206.525308000004
2024-09-21,02:40:45.000,265,11082196,114525,0,1726886444,13742.820413339992,194.2619684099991,53206.51133376
2024-09-21,02:40:46.000,265,11082228,114805,0,1726886445,13742.793468099997,194.23377189000166,53206.48338528
2024-09-21,02:40:47.000,265,11082175,114645,0,1726886446,13742.806940720002,194.24082102000102,53206.53928224001
2024-09-21,02:40:48.000,265,11082220,115005,0,1726886447,13742.786731790002,194.26901753999846,53206.56723072001
2024-09-21,02:40:49.000,265,11082190,114445,0,1726886448,13742.753050239997,194.2901649300038,53206.51832088001
2024-09-21,02:40:50.000,265,11082202,114645,0,1726886449,13742.759786549992,194.31836145000125,53206.51832088001
2024-09-21,02:40:51.000,265,11082244,114965,0,1726886450,13742.732841309997,194.34655796999868,53206.51133376
2024-09-21,02:40:52.000,265,11082212,114805,0,1726886451,13742.732841309997,194.33950883999933,53206.51832088001
2024-09-21,02:40:53.000,265,11082247,114925,0,1726886452,13742.705896070001,194.33245970999997,53206.53229512
2024-09-21,02:40:54.000,265,11082228,114685,0,1726886453,13742.712632379997,194.34655796999868,53206.51832088001
2024-09-21,02:40:55.000,265,11082270,114805,0,1726886454,13742.685687140001,194.36770536000404,53206.546269360006
2024-09-21,02:40:56.000,265,11082173,114845,0,1726886455,13742.652005589996,194.41704926999955,53206.53229512
2024-09-21,02:40:57.000,265,11082242,114685,0,1726886456,13742.618324039991,194.4381966600049,53206.525308000004
2024-09-21,02:40:58.000,265,11082166,114765,0,1726886457,13742.631796659996,194.41704926999955,53206.51133376
2024-09-21,02:40:59.000,265,11082235,114765,0,1726886458,13742.577906179991,194.3747544900034,53206.46941104001
2024-09-21,02:41:00.000,265,11082168,114765,0,1726886459,13742.598115109991,194.41704926999955,53206.4554368
2024-09-21,02:41:01.000,265,11082222,114685,0,1726886460,13742.625060350001,194.4100001400002,53206.49037240001
2024-09-21,02:41:02.000,265,11082277,114885,0,1726886461,13742.56443356,194.4100001400002,53206.48338528
2024-09-21,02:41:03.000,265,11082195,114685,0,1726886462,13742.584642490001,194.46639318000234,53206.51133376
2024-09-21,02:41:04.000,265,11082232,114885,0,1726886463,13742.537488319991,194.41704926999955,53206.44146256
2024-09-21,02:41:05.000,265,11082284,114445,0,1726886464,13742.537488319991,194.45229492000362,53206.43447544
2024-09-21,02:41:06.000,265,11082208,114285,0,1726886465,13742.510543079996,194.4100001400002,53206.46242392
2024-09-21,02:41:07.000,265,11082230,114725,0,1726886466,13742.449916289996,194.4240983999989,53206.44844968001
2024-09-21,02:41:08.000,265,11082235,114685,0,1726886467,13742.46338891,194.46639318000234,53206.46242392
2024-09-21,02:41:09.000,265,11082198,114885,0,1726886468,13742.47686152999,194.44524579000426,53206.427488320005
2024-09-21,02:41:10.000,265,11082202,115045,0,1726886469,13742.38255319,194.45934405000298,53206.427488320005
2024-09-21,02:41:11.000,265,11082202,114925,0,1726886470,13742.44317998,194.4734423100017,53206.43447544
2024-09-21,02:41:12.000,265,11082242,114765,0,1726886471,13742.409498429995,194.45934405000298,53206.3855656
2024-09-21,02:41:13.000,265,11082186,114685,0,1726886472,13742.348871639995,194.41704926999955,53206.39255272
2024-09-21,02:41:14.000,265,11082180,114765,0,1726886473,13742.36234426,194.48049144000106,53206.41351408
2024-09-21,02:41:15.000,265,11082293,114765,0,1726886474,13742.29498115999,194.45229492000362,53206.42050120001
2024-09-21,02:41:16.000,265,11082190,114765,0,1726886475,13742.308453779995,194.41704926999955,53206.36460424
2024-09-21,02:41:17.000,265,11082254,114765,0,1726886476,13742.26129961,194.44524579000426,53206.3855656
2024-09-21,02:41:18.000,265,11082177,114805,0,1726886477,13742.25456329999,194.4734423100017,53206.44146256
2024-09-21,02:41:19.000,265,11082273,114885,0,1726886478,13742.25456329999,194.51573708999786,53206.34364288
2024-09-21,02:41:20.000,265,11082261,114885,0,1726886479,13742.166991269994,194.48049144000106,53206.40652696
2024-09-21,02:41:21.000,265,11082198,114525,0,1726886480,13742.17372757999,194.54393361000257,53206.39255272
2024-09-21,02:41:22.000,265,11082289,114685,0,1726886481,13742.16025496,194.56508100000065,53206.41351408
2024-09-21,02:41:23.000,265,11082254,114685,0,1726886482,13742.1198371,194.60737578000408,53206.39953984001
2024-09-21,02:41:24.000,265,11082269,114565,0,1726886483,13742.126573409994,194.6355723000015,53206.39953984001
2024-09-21,02:41:25.000,265,11082204,114565,0,1726886484,13742.086155549994,194.60737578000408,53206.39953984001
2024-09-21,02:41:26.000,265,11082248,114685,0,1726886485,13742.086155549994,194.64262143000087,53206.378578480006
2024-09-21,02:41:27.000,265,11082284,114565,0,1726886486,13742.039001379999,194.6355723000015,53206.35063000001
2024-09-21,02:41:28.000,265,11082235,114845,0,1726886487,13741.985110899994,194.64262143000087,53206.308707280004
2024-09-21,02:41:29.000,265,11082241,114685,0,1726886488,13741.958165659998,194.69196534000366,53206.357617120004
2024-09-21,02:41:30.000,265,11082214,114685,0,1726886489,13741.917747799998,194.7201618600011,53206.32268152001
2024-09-21,02:41:31.000,265,11082315,114645,0,1726886490,13741.911011489989,194.73426011999982,53206.37159136001
2024-09-21,02:41:32.000,265,11082261,114725,0,1726886491,13741.884066249993,194.7554075099979,53206.308707280004
2024-09-21,02:41:33.000,265,11082317,114845,0,1726886492,13741.884066249993,194.74835837999854,53206.378578480006
2024-09-21,02:41:34.000,265,11082226,115045,0,1726886493,13741.796494219998,194.7554075099979,53206.28774592
2024-09-21,02:41:35.000,265,11082271,114685,0,1726886494,13741.809966839988,194.77655490000325,53206.329668640006
2024-09-21,02:41:36.000,265,11082295,114725,0,1726886495,13741.789757909988,194.7836040300026,53206.29473304
2024-09-21,02:41:37.000,265,11082221,114605,0,1726886496,13741.735867429998,194.80475142000068,53206.2458232
2024-09-21,02:41:38.000,265,11082227,114645,0,1726886497,13741.722394809993,194.81180055000004,53206.27377168
2024-09-21,02:41:39.000,265,11082267,114645,0,1726886498,13741.742603739993,194.7836040300026,53206.27377168
2024-09-21,02:41:40.000,265,11082263,114965,0,1726886499,13741.708922190002,194.7695057700039,53206.259797440005
2024-09-21,02:41:41.000,265,11082232,115125,0,1726886500,13741.648295400002,194.80475142000068,53206.21787472
2024-09-21,02:41:42.000,265,11082256,114285,0,1726886501,13741.634822779997,194.8188496799994,53206.22486184
2024-09-21,02:41:43.000,265,11082218,114805,0,1726886502,13741.587668610002,194.8188496799994,53206.21787472
2024-09-21,02:41:44.000,265,11082291,114765,0,1726886503,13741.553987059997,194.8681935900022,53206.21787472
2024-09-21,02:41:45.000,265,11082220,114885,0,1726886504,13741.459678719992,194.84704620000412,53206.175952
2024-09-21,02:41:46.000,265,11082313,114605,0,1726886505,13741.439469789992,194.82589880999876,53206.189926240004
2024-09-21,02:41:47.000,265,11082243,114765,0,1726886506,13741.372106689996,194.87524272000155,53206.141016400004
2024-09-21,02:41:48.000,265,11082285,114645,0,1726886507,13741.385579310001,194.86114446000283,53206.16896488
2024-09-21,02:41:49.000,265,11082268,114765,0,1726886508,13741.358634069991,194.8822918500009,53206.161977760006
2024-09-21,02:41:50.000,265,11082296,114685,0,1726886509,13741.318216209991,194.9175374999977,53206.14800352
2024-09-21,02:41:51.000,265,11082280,115045,0,1726886510,13741.291270969996,194.9175374999977,53206.19691336
2024-09-21,02:41:52.000,265,11082261,114685,0,1726886511,13741.250853109996,194.95278315000178,53206.161977760006
2024-09-21,02:41:53.000,265,11082269,114845,0,1726886512,13741.18349001,194.97393053999986,53206.09909368
2024-09-21,02:41:54.000,265,11082233,114605,0,1726886513,13741.11612690999,194.98802879999857,53206.141016400004
2024-09-21,02:41:55.000,265,11082305,114725,0,1726886514,13741.09591797999,195.00212706000457,53206.14800352
2024-09-21,02:41:56.000,265,11082238,114805,0,1726886515,13741.03529118999,195.030323580002,53206.12704216
2024-09-21,02:41:57.000,265,11082306,115165,0,1726886516,13741.0420275,195.05147097000008,53206.092106560005
2024-09-21,02:41:58.000,265,11082265,114725,0,1726886517,13741.01508225999,195.0655692299988,53206.08511944001
2024-09-21,02:41:59.000,265,11082297,114805,0,1726886518,13740.99487332999,195.0655692299988,53206.08511944001
2024-09-21,02:42:00.000,265,11082244,114765,0,1726886519,13740.927510229994,195.12196227000095,53206.043196720006
2024-09-21,02:42:01.000,265,11082278,114525,0,1726886520,13740.880356059999,195.13606052999967,53206.06415808001
2024-09-21,02:42:02.000,265,11082252,114805,0,1726886521,13740.85341081999,195.0937657500035,53206.0711452
2024-09-21,02:42:03.000,265,11082329,114605,0,1726886522,13740.806256649994,195.1501587899984,53206.09909368
2024-09-21,02:42:04.000,265,11082303,114685,0,1726886523,13740.765838789994,195.12196227000095,53206.092106560005
2024-09-21,02:42:05.000,265,11082304,114805,0,1726886524,13740.759102479999,195.13606052999967,53206.0711452
2024-09-21,02:42:06.000,265,11082311,114685,0,1726886525,13740.738893549998,195.16425705000438,53206.02922248
2024-09-21,02:42:07.000,265,11082223,114445,0,1726886526,13740.732157239989,195.19950270000118,53205.98729976001
2024-09-21,02:42:08.000,265,11082291,114685,0,1726886527,13740.664794139993,195.20655183000054,53206.02922248
2024-09-21,02:42:09.000,265,11082247,114725,0,1726886528,13740.685003069993,195.2136009599999,53206.00826112
2024-09-21,02:42:10.000,265,11082293,114685,0,1726886529,13740.678266759998,195.22065008999925,53206.001274
2024-09-21,02:42:11.000,265,11082335,114805,0,1726886530,13740.637848899998,195.23474834999797,53205.96633840001
2024-09-21,02:42:12.000,265,11082228,114605,0,1726886531,13740.617639969998,195.2417974800046,53205.95935128
2024-09-21,02:42:13.000,265,11082271,114405,0,1726886532,13740.570485799988,195.26999400000204,53205.90345432
2024-09-21,02:42:14.000,265,11082351,114725,0,1726886533,13740.550276870003,195.24884661000397,53206.001274
2024-09-21,02:42:15.000,265,11082306,114565,0,1726886534,13740.496386389997,195.25589574000333,53205.8615316
2024-09-21,02:42:16.000,265,11082333,114405,0,1726886535,13740.496386389997,195.28409226000076,53205.89646720001
2024-09-21,02:42:17.000,265,11082248,114725,0,1726886536,13740.476177459997,195.29819051999948,53205.91044144
2024-09-21,02:42:18.000,265,11082268,114685,0,1726886537,13740.435759599997,195.3263870400042,53205.875505840006
2024-09-21,02:42:19.000,265,11082248,114525,0,1726886538,13740.395341739997,195.33343617000355,53205.86851872001
2024-09-21,02:42:20.000,265,11082256,114645,0,1726886539,13740.381869119992,195.34753443000227,53205.84057024
2024-09-21,02:42:21.000,265,11082272,114845,0,1726886540,13740.388605430002,195.361632690001,53205.81960888001
2024-09-21,02:42:22.000,265,11082328,114605,0,1726886541,13740.341451259992,195.38982920999842,53205.84755736001
2024-09-21,02:42:23.000,265,11082260,114725,0,1726886542,13740.327978640002,195.39687833999778,53205.88249296
2024-09-21,02:42:24.000,265,11082325,114685,0,1726886543,13740.274088159997,195.40392747000442,53205.8615316
2024-09-21,02:42:25.000,265,11082336,114765,0,1726886544,13740.233670299996,195.39687833999778,53205.8615316
2024-09-21,02:42:26.000,265,11082281,114965,0,1726886545,13740.179779819991,195.40392747000442,53205.84755736001
2024-09-21,02:42:27.000,265,11082324,114805,0,1726886546,13740.159570889991,195.46736963999865,53205.81262176
2024-09-21,02:42:28.000,265,11082265,114525,0,1726886547,13740.159570889991,195.41802573000314,53205.84057024
2024-09-21,02:42:29.000,265,11082326,114725,0,1726886548,13740.05852623999,195.43917312000121,53205.78467328
2024-09-21,02:42:30.000,265,11082326,114565,0,1726886549,13740.05852623999,195.43917312000121,53205.74275056
2024-09-21,02:42:31.000,265,11082271,114765,0,1726886550,13739.97769051999,195.43212399000186,53205.81262176
2024-09-21,02:42:32.000,265,11082290,114725,0,1726886551,13739.950745279995,195.43212399000186,53205.73576344
2024-09-21,02:42:33.000,265,11082343,114885,0,1726886552,13739.90359111,195.46736963999865,53205.686853600004
2024-09-21,02:42:34.000,265,11082256,114685,0,1726886553,13739.86317325,195.51671355000144,53205.67986648001
2024-09-21,02:42:35.000,265,11082281,114845,0,1726886554,13739.79581014999,195.50261529000272,53205.65191800001
2024-09-21,02:42:36.000,265,11082293,114445,0,1726886555,13739.768864909995,195.50966442000208,53205.67287936
2024-09-21,02:42:37.000,265,11082275,114965,0,1726886556,13739.708238119994,195.54491006999888,53205.62396952
2024-09-21,02:42:38.000,265,11082296,114645,0,1726886557,13739.63413870999,195.55195919999824,53205.59602104
2024-09-21,02:42:39.000,265,11082274,114565,0,1726886558,13739.580248229999,195.55900833000487,53205.60300816
2024-09-21,02:42:40.000,265,11082253,114805,0,1726886559,13739.506148819994,195.55900833000487,53205.589033920005
2024-09-21,02:42:41.000,265,11082328,114805,0,1726886560,13739.492676199989,195.59425398000167,53205.56807256
2024-09-21,02:42:42.000,265,11082278,114605,0,1726886561,13739.418576789998,195.64359789000446,53205.57505968
2024-09-21,02:42:43.000,265,11082335,114685,0,1726886562,13739.324268449993,195.61540136999974,53205.55409832
2024-09-21,02:42:44.000,265,11082284,114445,0,1726886563,13739.290586900002,195.61540136999974,53205.52614984
2024-09-21,02:42:45.000,265,11082258,114725,0,1726886564,13739.277114279997,195.69294179999997,53205.470252880004
2024-09-21,02:42:46.000,265,11082309,114805,0,1726886565,13739.189542250002,195.69294179999997,53205.45627864
2024-09-21,02:42:47.000,265,11082267,114725,0,1726886566,13739.155860699997,195.72113832000468,53205.4073688
2024-09-21,02:42:48.000,265,11082310,114885,0,1726886567,13739.122179149992,195.7070400599987,53205.4073688
2024-09-21,02:42:49.000,265,11082314,114685,0,1726886568,13739.041343429992,195.7704822300002,53205.39339456001
2024-09-21,02:42:50.000,265,11082244,114845,0,1726886569,13739.007661880001,195.74933484000212,53205.38640744
2024-09-21,02:42:51.000,265,11082240,114765,0,1726886570,13738.926826160001,195.76343310000084,53205.372433200006
2024-09-21,02:42:52.000,265,11082252,114725,0,1726886571,13738.86619937,195.79162961999828,53205.33051048
2024-09-21,02:42:53.000,265,11082331,114925,0,1726886572,13738.832517819996,195.79162961999828,53205.31653624001
2024-09-21,02:42:54.000,265,11082345,114685,0,1726886573,13738.731473169995,195.79162961999828,53205.302562000004
2024-09-21,02:42:55.000,265,11082242,114885,0,1726886574,13738.71800054999,195.80572788000427,53205.28160064
2024-09-21,02:42:56.000,265,11082280,114765,0,1726886575,13738.65737375999,195.84097353000107,53205.28160064
2024-09-21,02:42:57.000,265,11082317,114885,0,1726886576,13738.650637449995,195.85507178999978,53205.204742320006
2024-09-21,02:42:58.000,265,11082277,114845,0,1726886577,13738.57653803999,195.84097353000107,53205.253652160005
2024-09-21,02:42:59.000,265,11082295,114725,0,1726886578,13738.52264756,195.8691700499985,53205.1628196
2024-09-21,02:43:00.000,265,11082307,114445,0,1726886579,13738.462020769999,195.8691700499985,53205.155832480006
2024-09-21,02:43:01.000,265,11082298,114805,0,1726886580,13738.448548149994,195.8832683100045,53205.12089688
2024-09-21,02:43:02.000,265,11082297,114805,0,1726886581,13738.441811839999,195.9185139600013,53205.17679384001
2024-09-21,02:43:03.000,265,11082302,114605,0,1726886582,13738.41486659999,195.89031744000386,53205.10692264001
2024-09-21,02:43:04.000,265,11082297,114885,0,1726886583,13738.381185049999,195.90441570000257,53205.07897416001
2024-09-21,02:43:05.000,265,11082259,114645,0,1726886584,13738.381185049999,195.8832683100045,53205.085961280005
2024-09-21,02:43:06.000,265,11082254,114565,0,1726886585,13738.387921359994,195.89736657000321,53205.037051440006
2024-09-21,02:43:07.000,265,11082279,114765,0,1726886586,13738.381185049999,195.86212091999914,53205.04403856
2024-09-21,02:43:08.000,265,11082316,114765,0,1726886587,13738.408130289994,195.84802266000042,53204.98115448001
2024-09-21,02:43:09.000,265,11082291,114885,0,1726886588,13738.448548149994,195.89031744000386,53204.988141600006
2024-09-21,02:43:10.000,265,11082258,114605,0,1726886589,13738.43507552999,195.8691700499985,53204.99512872
2024-09-21,02:43:11.000,265,11082271,114805,0,1726886590,13738.428339219994,195.90441570000257,53204.96019312001
2024-09-21,02:43:12.000,265,11082230,114605,0,1726886591,13738.448548149994,195.93966134999937,53205.00211584
2024-09-21,02:43:13.000,265,11082342,114725,0,1726886592,13738.41486659999,195.93966134999937,53204.967180240004
2024-09-21,02:43:14.000,265,11082302,114605,0,1726886593,13738.41486659999,195.96785787000408,53204.91128328001
2024-09-21,02:43:15.000,265,11082317,114885,0,1726886594,13738.408130289994,195.93966134999937,53204.94621888
2024-09-21,02:43:16.000,265,11082340,114845,0,1726886595,13738.408130289994,195.9185139600013,53204.94621888
2024-09-21,02:43:17.000,265,11082279,114685,0,1726886596,13738.401393979999,195.96785787000408,53204.94621888
2024-09-21,02:43:18.000,265,11082261,114445,0,1726886597,13738.401393979999,195.98900526000216,53204.96019312001
2024-09-21,02:43:19.000,265,11082283,114725,0,1726886598,13738.374448739989,196.0172017799996,53204.89730904
2024-09-21,02:43:20.000,265,11082284,114645,0,1726886599,13738.360976119999,196.02425090999895,53204.869360560006
2024-09-21,02:43:21.000,265,11082307,115125,0,1726886600,13738.300349329998,195.99605439000152,53204.86237344001
2024-09-21,02:43:22.000,265,11082246,114885,0,1726886601,13738.354239809989,195.9819561300028,53204.848399200004
2024-09-21,02:43:23.000,265,11082277,114925,0,1726886602,13738.334030879989,195.98900526000216,53204.8833348
2024-09-21,02:43:24.000,265,11082318,114685,0,1726886603,13738.266667779993,196.01015265000024,53204.82743784
2024-09-21,02:43:25.000,265,11082231,114765,0,1726886604,13738.300349329998,196.01015265000024,53204.820450720006
2024-09-21,02:43:26.000,265,11082317,114605,0,1726886605,13738.246458849993,195.98900526000216,53204.82743784
2024-09-21,02:43:27.000,265,11082309,114725,0,1726886606,13738.246458849993,195.99605439000152,53204.820450720006
2024-09-21,02:43:28.000,265,11082242,114845,0,1726886607,13738.266667779993,196.02425090999895,53204.799489360004
2024-09-21,02:43:29.000,265,11082311,114525,0,1726886608,13738.259931469998,196.02425090999895,53204.82743784
2024-09-21,02:43:30.000,265,11082272,115005,0,1726886609,13738.266667779993,196.02425090999895,53204.82743784
2024-09-21,02:43:31.000,265,11082200,114765,0,1726886610,13738.273404089989,196.05244743000367,53204.83442496
2024-09-21,02:43:32.000,265,11082220,114965,0,1726886611,13738.219513609998,196.0313000399983,53204.84141208001
2024-09-21,02:43:33.000,265,11082331,114685,0,1726886612,13738.206040989993,196.05244743000367,53204.81346360001
2024-09-21,02:43:34.000,265,11082232,114925,0,1726886613,13738.226249919993,196.06654569000239,53204.78551512
2024-09-21,02:43:35.000,265,11082297,114325,0,1726886614,13738.192568369988,196.05949656000303,53204.79250224001
2024-09-21,02:43:36.000,265,11082333,114685,0,1726886615,13738.219513609998,196.08769308000046,53204.82743784
2024-09-21,02:43:37.000,265,11082314,114725,0,1726886616,13738.219513609998,196.09474220999982,53204.82743784
2024-09-21,02:43:38.000,265,11082229,114965,0,1726886617,13738.185832059993,196.1299878600039,53204.77154088001
2024-09-21,02:43:39.000,265,11082339,114725,0,1726886618,13738.165623129993,196.1299878600039,53204.799489360004
2024-09-21,02:43:40.000,265,11082315,114365,0,1726886619,13738.131941580003,196.1440861200026,53204.79250224001
2024-09-21,02:43:41.000,265,11082291,114765,0,1726886620,13738.158886819998,196.15113525000197,53204.85538632
2024-09-21,02:43:42.000,265,11082269,114925,0,1726886621,13738.125205269993,196.17228264000005,53204.84141208001
2024-09-21,02:43:43.000,265,11082321,114565,0,1726886622,13738.091523720002,196.15113525000197,53204.8833348
2024-09-21,02:43:44.000,265,11082239,114685,0,1726886623,13738.118468959998,196.10179133999918,53204.799489360004
2024-09-21,02:43:45.000,265,11082277,114845,0,1726886624,13738.125205269993,196.1299878600039,53204.81346360001
2024-09-21,02:43:46.000,265,11082283,114725,0,1726886625,13738.145414199993,196.1440861200026,53204.820450720006
2024-09-21,02:43:47.000,265,11082287,114725,0,1726886626,13738.165623129993,196.12293873000453,53204.74359240001
2024-09-21,02:43:48.000,265,11082301,114645,0,1726886627,13738.131941580003,196.13703699000325,53204.750579520005
2024-09-21,02:43:49.000,265,11082228,114725,0,1726886628,13738.104996339993,196.1440861200026,53204.820450720006
2024-09-21,02:43:50.000,265,11082299,114645,0,1726886629,13738.138677889998,196.1440861200026,53204.820450720006
2024-09-21,02:43:51.000,265,11082326,114365,0,1726886630,13738.118468959998,196.17228264000005,53204.76455376
2024-09-21,02:43:52.000,265,11082254,114805,0,1726886631,13738.111732650003,196.13703699000325,53204.83442496
2024-09-21,02:43:53.000,265,11082210,114725,0,1726886632,13738.158886819998,196.13703699000325,53204.78551512
2024-09-21,02:43:54.000,265,11082317,114925,0,1726886633,13738.138677889998,196.15818438000133,53204.81346360001
2024-09-21,02:43:55.000,265,11082312,114565,0,1726886634,13738.165623129993,196.1299878600039,53204.84141208001
2024-09-21,02:43:56.000,265,11082253,114485,0,1726886635,13738.125205269993,196.12293873000453,53204.85538632
2024-09-21,02:43:57.000,265,11082310,114525,0,1726886636,13738.125205269993,196.1299878600039,53204.84141208001
2024-09-21,02:43:58.000,265,11082301,114645,0,1726886637,13738.125205269993,196.12293873000453,53204.848399200004
2024-09-21,02:43:59.000,265,11082295,115045,0,1726886638,13738.111732650003,196.12293873000453,53204.83442496
2024-09-21,02:44:00.000,265,11082258,114845,0,1726886639,13738.138677889998,196.08769308000046,53204.85538632
2024-09-21,02:44:01.000,265,11082274,114565,0,1726886640,13738.185832059993,196.09474220999982,53204.869360560006
2024-09-21,02:44:02.000,265,11082285,114925,0,1726886641,13738.145414199993,196.09474220999982,53204.91128328001
2024-09-21,02:44:03.000,265,11082277,115045,0,1726886642,13738.138677889998,196.1158895999979,53204.918270400005
2024-09-21,02:44:04.000,265,11082247,114605,0,1726886643,13738.145414199993,196.0313000399983,53204.90429616
2024-09-21,02:44:05.000,265,11082236,114965,0,1726886644,13738.131941580003,196.05244743000367,53204.869360560006
2024-09-21,02:44:06.000,265,11082308,114845,0,1726886645,13738.158886819998,196.02425090999895,53204.89032192001
2024-09-21,02:44:07.000,265,11082254,114405,0,1726886646,13738.131941580003,196.02425090999895,53204.84141208001
2024-09-21,02:44:08.000,265,11082236,114885,0,1726886647,13738.131941580003,195.99605439000152,53204.89730904
2024-09-21,02:44:09.000,265,11082272,114685,0,1726886648,13738.111732650003,195.96080874000472,53204.92525752
2024-09-21,02:44:10.000,265,11082306,115125,0,1726886649,13738.152150509988,195.98900526000216,53204.90429616
2024-09-21,02:44:11.000,265,11082256,115045,0,1726886650,13738.145414199993,195.98900526000216,53204.92525752
2024-09-21,02:44:12.000,265,11082239,115085,0,1726886651,13738.165623129993,195.9537596099981,53204.89730904
2024-09-21,02:44:13.000,265,11082337,114525,0,1726886652,13738.138677889998,195.9537596099981,53204.92525752
2024-09-21,02:44:14.000,265,11082282,114925,0,1726886653,13738.158886819998,195.96080874000472,53204.918270400005
2024-09-21,02:44:15.000,265,11082260,114725,0,1726886654,13738.118468959998,195.96080874000472,53204.93224464
2024-09-21,02:44:16.000,265,11082248,114485,0,1726886655,13738.118468959998,195.93261222,53204.96019312001
2024-09-21,02:44:17.000,265,11082323,114405,0,1726886656,13738.111732650003,195.9185139600013,53204.93224464
2024-09-21,02:44:18.000,265,11082252,114485,0,1726886657,13738.091523720002,195.89031744000386,53205.00211584
2024-09-21,02:44:19.000,265,11082240,114605,0,1726886658,13738.030896930002,195.89031744000386,53204.90429616
2024-09-21,02:44:20.000,265,11082239,114725,0,1726886659,13738.064578479993,195.89031744000386,53204.90429616
2024-09-21,02:44:21.000,265,11082233,114725,0,1726886660,13737.997215379997,195.8832683100045,53204.94621888
2024-09-21,02:44:22.000,265,11082290,114645,0,1726886661,13738.003951689992,195.89736657000321,53204.93224464
2024-09-21,02:44:23.000,265,11082256,114885,0,1726886662,13737.997215379997,195.87621917999786,53204.918270400005
2024-09-21,02:44:24.000,265,11082305,114805,0,1726886663,13738.037633239997,195.86212091999914,53204.96019312001
2024-09-21,02:44:25.000,265,11082270,114645,0,1726886664,13737.990479070002,195.84802266000042,53204.93224464
2024-09-21,02:44:26.000,265,11082332,114765,0,1726886665,13738.010688000002,195.80572788000427,53205.016090080004
2024-09-21,02:44:27.000,265,11082280,114605,0,1726886666,13737.956797519997,195.78458048999892,53205.03006432001
2024-09-21,02:44:28.000,265,11082265,114405,0,1726886667,13738.030896930002,195.81277701000363,53205.0230772
2024-09-21,02:44:29.000,265,11082253,114765,0,1726886668,13738.017424309997,195.7986787500049,53205.00211584
2024-09-21,02:44:30.000,265,11082256,114845,0,1726886669,13737.983742759992,195.76343310000084,53205.00211584
2024-09-21,02:44:31.000,265,11082232,114725,0,1726886670,13737.990479070002,195.74933484000212,53204.988141600006
2024-09-21,02:44:32.000,265,11082306,114405,0,1726886671,13737.990479070002,195.72818745000404,53205.037051440006
2024-09-21,02:44:33.000,265,11082291,114885,0,1726886672,13738.017424309997,195.69999092999933,53205.06499992
2024-09-21,02:44:34.000,265,11082239,114885,0,1726886673,13737.997215379997,195.69999092999933,53205.03006432001
2024-09-21,02:44:35.000,265,11082285,114725,0,1726886674,13738.010688000002,195.69294179999997,53205.07897416001
2024-09-21,02:44:36.000,265,11082234,114765,0,1726886675,13737.997215379997,195.65769615000318,53205.05102568
2024-09-21,02:44:37.000,265,11082268,114685,0,1726886676,13737.943324899992,195.65064702000382,53205.016090080004
2024-09-21,02:44:38.000,265,11082268,114685,0,1726886677,13737.950061210002,195.6224504999991,53205.00910296001
2024-09-21,02:44:39.000,265,11082333,114725,0,1726886678,13737.970270140002,195.6083522400004,53205.06499992
2024-09-21,02:44:40.000,265,11082252,114605,0,1726886679,13737.943324899992,195.59425398000167,53205.00910296001
2024-09-21,02:44:41.000,265,11082283,114565,0,1726886680,13737.882698109992,195.55900833000487,53205.00211584
2024-09-21,02:44:42.000,265,11082257,114685,0,1726886681,13737.896170729997,195.53786093999952,53204.98115448001
2024-09-21,02:44:43.000,265,11082276,114605,0,1726886682,13737.828807630001,195.50966442000208,53205.03006432001
2024-09-21,02:44:44.000,265,11082276,114645,0,1726886683,13737.862489179992,195.50261529000272,53205.016090080004
2024-09-21,02:44:45.000,265,11082255,114965,0,1726886684,13737.849016560001,195.55900833000487,53205.037051440006
2024-09-21,02:44:46.000,265,11082302,114645,0,1726886685,13737.828807630001,195.55900833000487,53205.04403856
2024-09-21,02:44:47.000,265,11082300,115085,0,1726886686,13737.862489179992,195.49556616000336,53205.0230772
2024-09-21,02:44:48.000,265,11082306,114725,0,1726886687,13737.849016560001,195.5237626800008,53205.07897416001
2024-09-21,02:44:49.000,265,11082235,114685,0,1726886688,13737.822071319992,195.5237626800008,53205.037051440006
2024-09-21,02:44:50.000,265,11082337,114685,0,1726886689,13737.768180840001,195.48146790000465,53205.05102568
2024-09-21,02:44:51.000,265,11082211,114965,0,1726886690,13737.795126079996,195.44622225000057,53205.05102568
2024-09-21,02:44:52.000,265,11082248,114765,0,1726886691,13737.734499289996,195.4603205099993,53205.00910296001
2024-09-21,02:44:53.000,265,11082318,114645,0,1726886692,13737.768180840001,195.4250748600025,53205.016090080004
2024-09-21,02:44:54.000,265,11082249,114525,0,1726886693,13737.727762980001,195.4250748600025,53204.988141600006
2024-09-21,02:44:55.000,265,11082238,114845,0,1726886694,13737.727762980001,195.43917312000121,53204.98115448001
2024-09-21,02:44:56.000,265,11082242,114925,0,1726886695,13737.694081429996,195.43212399000186,53205.00211584
2024-09-21,02:44:57.000,265,11082307,114685,0,1726886696,13737.673872499996,195.39687833999778,53205.00910296001
2024-09-21,02:44:58.000,265,11082260,114805,0,1726886697,13737.640190949991,195.36868182000035,53205.00910296001
2024-09-21,02:44:59.000,265,11082330,114885,0,1726886698,13737.694081429996,195.34753443000227,53205.03006432001
2024-09-21,02:45:00.000,265,11082293,114685,0,1726886699,13737.673872499996,195.361632690001,53204.99512872
2024-09-21,02:45:01.000,265,11082277,114685,0,1726886700,13737.673872499996,195.3263870400042,53205.00910296001
2024-09-21,02:45:02.000,265,11082260,114805,0,1726886701,13737.660399879991,195.31933791000483,53205.037051440006
2024-09-21,02:45:03.000,265,11082262,114925,0,1726886702,13737.613245709996,195.30523964999884,53205.00211584
2024-09-21,02:45:04.000,265,11082311,114725,0,1726886703,13737.552618919995,195.26999400000204,53204.97416736
2024-09-21,02:45:05.000,265,11082244,114725,0,1726886704,13737.58630047,195.26294487000268,53205.016090080004
2024-09-21,02:45:06.000,265,11082271,114645,0,1726886705,13737.59977308999,195.24884661000397,53205.04403856
2024-09-21,02:45:07.000,265,11082281,114605,0,1726886706,13737.53914629999,195.1783553100031,53204.93923176001
2024-09-21,02:45:08.000,265,11082315,114525,0,1726886707,13737.49872843999,195.15720791999775,53204.967180240004
2024-09-21,02:45:09.000,265,11082309,114725,0,1726886708,13737.49872843999,195.1290114000003,53204.96019312001
2024-09-21,02:45:10.000,265,11082324,114885,0,1726886709,13737.49872843999,195.13606052999967,53204.97416736
2024-09-21,02:45:11.000,265,11082290,114925,0,1726886710,13737.451574269995,195.12196227000095,53204.94621888
2024-09-21,02:45:12.000,265,11082332,115045,0,1726886711,13737.44483796,195.14310965999903,53204.918270400005
2024-09-21,02:45:13.000,265,11082262,114965,0,1726886712,13737.48525582,195.1149131400016,53204.93224464
2024-09-21,02:45:14.000,265,11082335,114765,0,1726886713,13737.48525582,195.08671662000415,53204.89032192001
2024-09-21,02:45:15.000,265,11082317,114725,0,1726886714,13737.49872843999,195.0655692299988,53204.869360560006
2024-09-21,02:45:16.000,265,11082236,114645,0,1726886715,13737.44483796,195.05147097000008,53204.869360560006
2024-09-21,02:45:18.000,265,11082294,114685,0,1726886717,13737.411156409995,195.04442184000072,53204.92525752
2024-09-21,02:45:18.000,265,11082275,114765,0,1726886717,13737.39768378999,195.02327445000265,53204.8833348
2024-09-21,02:45:19.000,265,11082282,114925,0,1726886718,13737.411156409995,194.98097966999921,53204.869360560006
2024-09-21,02:45:20.000,265,11082207,114525,0,1726886719,13737.390947479995,195.03737271000136,53204.848399200004
2024-09-21,02:45:21.000,265,11082309,114805,0,1726886720,13737.35726592999,195.00917619000393,53204.89032192001
2024-09-21,02:45:22.000,265,11082247,114765,0,1726886721,13737.35726592999,194.97393053999986,53204.820450720006
2024-09-21,02:45:23.000,265,11082259,114685,0,1726886722,13737.36400224,194.95983228000114,53204.820450720006
2024-09-21,02:45:24.000,265,11082311,114725,0,1726886723,13737.350529619995,194.98802879999857,53204.84141208001
2024-09-21,02:45:25.000,265,11082355,114885,0,1726886724,13737.32358438,194.89639010999963,53204.820450720006
2024-09-21,02:45:26.000,265,11082272,114965,0,1726886725,13737.269693899994,194.91048836999835,53204.78551512
2024-09-21,02:45:27.000,265,11082311,114765,0,1726886726,13737.289902829994,194.91048836999835,53204.820450720006
2024-09-21,02:45:28.000,265,11082249,114885,0,1726886727,13737.242748659999,194.88934098000027,53204.83442496
2024-09-21,02:45:29.000,265,11082315,114805,0,1726886728,13737.25622127999,194.9175374999977,53204.848399200004
2024-09-21,02:45:30.000,265,11082290,114645,0,1726886729,13737.23601234999,194.86114446000283,53204.82743784
2024-09-21,02:45:31.000,265,11082272,114645,0,1726886730,13737.21580341999,194.86114446000283,53204.778528
2024-09-21,02:45:32.000,265,11082335,114885,0,1726886731,13737.168649249994,194.83294793999812,53204.85538632
2024-09-21,02:45:33.000,265,11082260,114885,0,1726886732,13737.141704009999,194.83294793999812,53204.80647648
2024-09-21,02:45:34.000,265,11082313,114685,0,1726886733,13737.094549839989,194.82589880999876,53204.80647648
2024-09-21,02:45:35.000,265,11082299,114685,0,1726886734,13737.101286149998,194.81180055000004,53204.77154088001
2024-09-21,02:45:36.000,265,11082356,114885,0,1726886735,13737.067604599994,194.77655490000325,53204.80647648
2024-09-21,02:45:37.000,265,11082339,114725,0,1726886736,13737.033923049989,194.76245664000453,53204.778528
2024-09-21,02:45:38.000,265,11082337,114685,0,1726886737,13737.040659359998,194.74835837999854,53204.78551512
2024-09-21,02:45:39.000,265,11082301,114805,0,1726886738,13737.033923049989,194.79770229000133,53204.81346360001
2024-09-21,02:45:40.000,265,11082274,114885,0,1726886739,13737.000241499998,194.79065316000197,53204.76455376
2024-09-21,02:45:41.000,265,11082349,114765,0,1726886740,13736.986768879993,194.83294793999812,53204.78551512
2024-09-21,02:45:42.000,265,11082282,114605,0,1726886741,13736.953087329988,194.8188496799994,53204.79250224001
2024-09-21,02:45:43.000,265,11082292,114925,0,1726886742,13736.926142089993,194.77655490000325,53204.750579520005
2024-09-21,02:45:44.000,265,11082294,114405,0,1726886743,13736.899196849998,194.7554075099979,53204.71564392
2024-09-21,02:45:45.000,265,11082323,114765,0,1726886744,13736.878987919998,194.79065316000197,53204.652759840006
2024-09-21,02:45:46.000,265,11082266,114765,0,1726886745,13736.865515299993,194.7836040300026,53204.680708320004
2024-09-21,02:45:47.000,265,11082323,114645,0,1726886746,13736.865515299993,194.7836040300026,53204.68769544
2024-09-21,02:45:48.000,265,11082321,114685,0,1726886747,13736.885724229993,194.79770229000133,53204.71564392
2024-09-21,02:45:49.000,265,11082332,114525,0,1726886748,13736.838570059997,194.7695057700039,53204.631798480004
2024-09-21,02:45:50.000,265,11082237,114925,0,1726886749,13736.825097439993,194.79770229000133,53204.67372120001
2024-09-21,02:45:51.000,265,11082323,115045,0,1726886750,13736.838570059997,194.84704620000412,53204.631798480004
2024-09-21,02:45:52.000,265,11082271,114365,0,1726886751,13736.804888509992,194.81180055000004,53204.631798480004
2024-09-21,02:45:53.000,265,11082282,114765,0,1726886752,13736.777943269997,194.79770229000133,53204.6387856
2024-09-21,02:45:54.000,265,11082367,114645,0,1726886753,13736.798152199997,194.80475142000068,53204.64577272001
2024-09-21,02:45:55.000,265,11082269,114605,0,1726886754,13736.777943269997,194.79770229000133,53204.631798480004
2024-09-21,02:45:56.000,265,11082335,114685,0,1726886755,13736.777943269997,194.80475142000068,53204.61782424
2024-09-21,02:45:57.000,265,11082265,114805,0,1726886756,13736.804888509992,194.8188496799994,53204.57590152001
2024-09-21,02:45:58.000,265,11082340,114605,0,1726886757,13736.838570059997,194.77655490000325,53204.58987576
2024-09-21,02:45:59.000,265,11082308,114485,0,1726886758,13736.825097439993,194.77655490000325,53204.50603032001
2024-09-21,02:46:00.000,265,11082293,114845,0,1726886759,13736.872251610002,194.7695057700039,53204.61782424
2024-09-21,02:46:01.000,265,11082272,114605,0,1726886760,13736.825097439993,194.7836040300026,53204.533978800006
2024-09-21,02:46:02.000,265,11082280,114845,0,1726886761,13736.858778989998,194.8188496799994,53204.55494016001
2024-09-21,02:46:03.000,265,11082250,114885,0,1726886762,13736.905933159993,194.82589880999876,53204.50603032001
2024-09-21,02:46:04.000,265,11082283,114725,0,1726886763,13736.865515299993,194.8188496799994,53204.52699168001
2024-09-21,02:46:05.000,265,11082323,114605,0,1726886764,13736.932878399988,194.85409533000347,53204.52000456
2024-09-21,02:46:06.000,265,11082317,114565,0,1726886765,13736.899196849998,194.89639010999963,53204.52000456
2024-09-21,02:46:07.000,265,11082289,114925,0,1726886766,13736.912669470003,194.95983228000114,53204.533978800006
2024-09-21,02:46:08.000,265,11082276,114765,0,1726886767,13736.872251610002,194.93868489000306,53204.58987576
2024-09-21,02:46:09.000,265,11082255,114605,0,1726886768,13736.919405779998,194.94573402000242,53204.56192728
2024-09-21,02:46:10.000,265,11082268,114685,0,1726886769,13736.973296259988,194.97393053999986,53204.55494016001
2024-09-21,02:46:11.000,265,11082317,114565,0,1726886770,13736.939614709998,194.95278315000178,53204.56192728
2024-09-21,02:46:12.000,265,11082246,114725,0,1726886771,13736.946351019993,195.02327445000265,53204.50603032001
2024-09-21,02:46:13.000,265,11082236,114845,0,1726886772,13736.932878399988,195.0162253200033,53204.485068960006
2024-09-21,02:46:14.000,265,11082250,114685,0,1726886773,13737.006977809993,195.030323580002,53204.45013336
2024-09-21,02:46:15.000,265,11082300,114685,0,1726886774,13736.986768879993,195.04442184000072,53204.4990432
2024-09-21,02:46:16.000,265,11082247,115205,0,1726886775,13737.027186739993,195.08671662000415,53204.44314624
2024-09-21,02:46:17.000,265,11082259,114805,0,1726886776,13737.006977809993,195.10786401000223,53204.4990432
2024-09-21,02:46:18.000,265,11082334,114685,0,1726886777,13737.074340909989,195.0937657500035,53204.52699168001
2024-09-21,02:46:19.000,265,11082316,114885,0,1726886778,13737.074340909989,195.14310965999903,53204.49205608
2024-09-21,02:46:20.000,265,11082302,114845,0,1726886779,13737.033923049989,195.12196227000095,53204.513017440004
2024-09-21,02:46:21.000,265,11082284,114845,0,1726886780,13737.074340909989,195.1501587899984,53204.52699168001
2024-09-21,02:46:22.000,265,11082298,114685,0,1726886781,13737.081077219998,195.18540444000246,53204.4990432
2024-09-21,02:46:23.000,265,11082249,114805,0,1726886782,13737.114758769989,195.1783553100031,53204.49205608
2024-09-21,02:46:24.000,265,11082280,114845,0,1726886783,13737.074340909989,195.19950270000118,53204.4990432
2024-09-21,02:46:25.000,265,11082283,114965,0,1726886784,13737.101286149998,195.2136009599999,53204.4990432
2024-09-21,02:46:26.000,265,11082300,115045,0,1726886785,13737.087813529994,195.26294487000268,53204.52000456
2024-09-21,02:46:27.000,265,11082256,114725,0,1726886786,13737.161912939999,195.29114139000012,53204.464107600004
2024-09-21,02:46:28.000,265,11082288,114925,0,1726886787,13737.161912939999,195.29819051999948,53204.47808184001
2024-09-21,02:46:29.000,265,11082334,114685,0,1726886788,13737.168649249994,195.30523964999884,53204.47808184001
2024-09-21,02:46:30.000,265,11082284,114885,0,1726886789,13737.202330799999,195.28409226000076,53204.4990432
2024-09-21,02:46:31.000,265,11082301,114685,0,1726886790,13737.249484969994,195.3263870400042,53204.464107600004
2024-09-21,02:46:32.000,265,11082283,114525,0,1726886791,13737.29663913999,195.35458356000163,53204.49205608
2024-09-21,02:46:33.000,265,11082291,114845,0,1726886792,13737.34379331,195.35458356000163,53204.52000456
2024-09-21,02:46:34.000,265,11082288,114805,0,1726886793,13737.310111759994,195.35458356000163,53204.49205608
2024-09-21,02:46:35.000,265,11082330,114565,0,1726886794,13737.350529619995,195.36868182000035,53204.50603032001
2024-09-21,02:46:36.000,265,11082284,114885,0,1726886795,13737.4044201,195.3757309499997,53204.47808184001
2024-09-21,02:46:37.000,265,11082325,114325,0,1726886796,13737.35726592999,195.41097660000378,53204.513017440004
2024-09-21,02:46:38.000,265,11082247,114685,0,1726886797,13737.451574269995,195.43917312000121,53204.533978800006
2024-09-21,02:46:39.000,265,11082335,114605,0,1726886798,13737.43810164999,195.43212399000186,53204.59686288
2024-09-21,02:46:40.000,265,11082265,114725,0,1726886799,13737.512201059995,195.46736963999865,53204.58987576
2024-09-21,02:46:41.000,265,11082294,114725,0,1726886800,13737.471783199995,195.474418769998,53204.54795304
2024-09-21,02:46:42.000,265,11082304,114565,0,1726886801,13737.54588261,195.49556616000336,53204.50603032001
2024-09-21,02:46:43.000,265,11082291,114365,0,1726886802,13737.55935522999,195.49556616000336,53204.55494016001
2024-09-21,02:46:44.000,265,11082297,114885,0,1726886803,13737.593036779996,195.48146790000465,53204.582888640005
2024-09-21,02:46:45.000,265,11082361,114885,0,1726886804,13737.6065094,195.51671355000144,53204.52699168001
2024-09-21,02:46:46.000,265,11082292,114685,0,1726886805,13737.680608809991,195.53081181000016,53204.57590152001
2024-09-21,02:46:47.000,265,11082276,114685,0,1726886806,13737.680608809991,195.49556616000336,53204.513017440004
2024-09-21,02:46:48.000,265,11082298,114885,0,1726886807,13737.694081429996,195.51671355000144,53204.54096592
2024-09-21,02:46:49.000,265,11082277,115045,0,1726886808,13737.747971910001,195.55195919999824,53204.5689144
2024-09-21,02:46:50.000,265,11082308,114605,0,1726886809,13737.734499289996,195.56605746000423,53204.54096592
2024-09-21,02:46:51.000,265,11082321,114725,0,1726886810,13737.808598700001,195.5731065900036,53204.5689144
2024-09-21,02:46:52.000,265,11082255,114805,0,1726886811,13737.795126079996,195.58015572000295,53204.58987576
2024-09-21,02:46:53.000,265,11082347,114765,0,1726886812,13737.842280249992,195.5872048500023,53204.56192728
2024-09-21,02:46:54.000,265,11082241,114925,0,1726886813,13737.849016560001,195.63654875999782,53204.62481136001
2024-09-21,02:46:55.000,265,11082256,114725,0,1726886814,13737.896170729997,195.63654875999782,53204.60385000001
2024-09-21,02:46:56.000,265,11082248,114525,0,1726886815,13737.970270140002,195.6717944100019,53204.61782424
2024-09-21,02:46:57.000,265,11082291,114805,0,1726886816,13737.963533829992,195.67884354000125,53204.61083712
2024-09-21,02:46:58.000,265,11082268,114685,0,1726886817,13738.084787409993,195.65064702000382,53204.680708320004
2024-09-21,02:46:59.000,265,11082320,114765,0,1726886818,13738.104996339993,195.67884354000125,53204.64577272001
2024-09-21,02:47:00.000,265,11082267,114645,0,1726886819,13738.185832059993,195.7070400599987,53204.62481136001
2024-09-21,02:47:01.000,265,11082299,114845,0,1726886820,13738.192568369988,195.7352365800034,53204.66673408
2024-09-21,02:47:02.000,265,11082300,114685,0,1726886821,13738.266667779993,195.76343310000084,53204.631798480004
2024-09-21,02:47:03.000,265,11082285,114885,0,1726886822,13738.300349329998,195.72818745000404,53204.65974696
2024-09-21,02:47:04.000,265,11082324,114885,0,1726886823,13738.320558259999,195.76343310000084,53204.64577272001
2024-09-21,02:47:05.000,265,11082289,114885,0,1726886824,13738.354239809989,195.78458048999892,53204.6387856
2024-09-21,02:47:06.000,265,11082306,114925,0,1726886825,13738.401393979999,195.7704822300002,53204.66673408
2024-09-21,02:47:07.000,265,11082320,114765,0,1726886826,13738.462020769999,195.78458048999892,53204.69468256001
2024-09-21,02:47:08.000,265,11082319,114685,0,1726886827,13738.488966009994,195.81277701000363,53204.680708320004
2024-09-21,02:47:09.000,265,11082265,114685,0,1726886828,13738.53612017999,195.84097353000107,53204.680708320004
2024-09-21,02:47:10.000,265,11082265,114685,0,1726886829,13738.56306542,195.87621917999786,53204.72263104001
2024-09-21,02:47:11.000,265,11082350,114725,0,1726886830,13738.59674696999,195.84802266000042,53204.72263104001
2024-09-21,02:47:12.000,265,11082291,114525,0,1726886831,13738.60348328,195.86212091999914,53204.73660528
2024-09-21,02:47:13.000,265,11082335,114525,0,1726886832,13738.69779161999,195.89031744000386,53204.74359240001
2024-09-21,02:47:14.000,265,11082344,114725,0,1726886833,13738.74494579,195.9537596099981,53204.799489360004
2024-09-21,02:47:15.000,265,11082298,114525,0,1726886834,13738.75841840999,195.93261222,53204.77154088001
2024-09-21,02:47:16.000,265,11082270,114725,0,1726886835,13738.81904519999,195.97490700000344,53204.778528
2024-09-21,02:47:17.000,265,11082265,114885,0,1726886836,13738.86619937,195.97490700000344,53204.85538632
2024-09-21,02:47:18.000,265,11082345,114765,0,1726886837,13738.913353539996,195.96785787000408,53204.83442496
2024-09-21,02:47:19.000,265,11082247,114885,0,1726886838,13738.940298779991,196.00310352000088,53204.83442496
2024-09-21,02:47:20.000,265,11082291,114605,0,1726886839,13738.973980329996,195.98900526000216,53204.86237344001
2024-09-21,02:47:21.000,265,11082279,114605,0,1726886840,13739.021134499992,196.01015265000024,53204.8833348
2024-09-21,02:47:22.000,265,11082246,114685,0,1726886841,13739.021134499992,196.0172017799996,53204.97416736
2024-09-21,02:47:23.000,265,11082313,114685,0,1726886842,13739.101970219992,196.0313000399983,53204.92525752
2024-09-21,02:47:24.000,265,11082260,114645,0,1726886843,13739.135651769997,196.06654569000239,53204.967180240004
2024-09-21,02:47:25.000,265,11082260,114725,0,1726886844,13739.122179149992,196.06654569000239,53204.953206
2024-09-21,02:47:26.000,265,11082318,114685,0,1726886845,13739.149124390002,196.05244743000367,53204.93224464
2024-09-21,02:47:27.000,265,11082244,114685,0,1726886846,13739.189542250002,196.12293873000453,53204.94621888
2024-09-21,02:47:28.000,265,11082297,114845,0,1726886847,13739.223223799992,196.1158895999979,53205.00211584
2024-09-21,02:47:29.000,265,11082326,114885,0,1726886848,13739.236696419997,196.10884046999854,53205.03006432001
2024-09-21,02:47:30.000,265,11082275,114645,0,1726886849,13739.270377970002,196.15818438000133,53205.00211584
2024-09-21,02:47:31.000,265,11082341,114725,0,1726886850,13739.317532139998,196.1158895999979,53204.98115448001
2024-09-21,02:47:32.000,265,11082257,114685,0,1726886851,13739.317532139998,196.1793317699994,53204.967180240004
2024-09-21,02:47:33.000,265,11082247,114725,0,1726886852,13739.357949999998,196.20047916000476,53205.0230772
2024-09-21,02:47:34.000,265,11082348,114845,0,1726886853,13739.432049409988,196.19343002999813,53204.97416736
2024-09-21,02:47:35.000,265,11082296,114845,0,1726886854,13739.452258339988,196.1793317699994,53205.016090080004
2024-09-21,02:47:36.000,265,11082304,114485,0,1726886855,13739.492676199989,196.1793317699994,53205.016090080004
2024-09-21,02:47:37.000,265,11082296,114925,0,1726886856,13739.526357749994,196.20752829000412,53205.016090080004
2024-09-21,02:47:38.000,265,11082356,114765,0,1726886857,13739.526357749994,196.24277394000092,53205.085961280005
2024-09-21,02:47:39.000,265,11082320,114685,0,1726886858,13739.600457159999,196.25687219999963,53205.05801280001
2024-09-21,02:47:40.000,265,11082330,114685,0,1726886859,13739.620666089999,196.27097045999835,53205.07198704
2024-09-21,02:47:41.000,265,11082318,114685,0,1726886860,13739.65434763999,196.263921329999,53205.06499992
2024-09-21,02:47:42.000,265,11082366,114605,0,1726886861,13739.67455656999,196.2921178500037,53205.09993552
2024-09-21,02:47:43.000,265,11082275,114645,0,1726886862,13739.69476549999,196.27097045999835,53205.12788400001
2024-09-21,02:47:44.000,265,11082283,114805,0,1726886863,13739.75539228999,196.28506872000435,53205.14884536001
2024-09-21,02:47:45.000,265,11082291,114965,0,1726886864,13739.79581014999,196.30621611000242,53205.12089688
2024-09-21,02:47:46.000,265,11082267,114725,0,1726886865,13739.85643693999,196.31326524000178,53205.16980672
2024-09-21,02:47:47.000,265,11082327,114885,0,1726886866,13739.910327419995,196.3273635000005,53205.14185824
2024-09-21,02:47:48.000,265,11082272,114885,0,1726886867,13739.90359111,196.3273635000005,53205.19076808
2024-09-21,02:47:49.000,265,11082263,114725,0,1726886868,13739.950745279995,196.34146175999922,53205.155832480006
2024-09-21,02:47:50.000,265,11082291,114605,0,1726886869,13739.97769051999,196.36260915000457,53205.21172944
2024-09-21,02:47:51.000,265,11082322,114725,0,1726886870,13740.011372069996,196.33441262999986,53205.16980672
2024-09-21,02:47:52.000,265,11082294,114845,0,1726886871,13740.05852623999,196.3767074100033,53205.24666504001
2024-09-21,02:47:53.000,265,11082320,114725,0,1726886872,13740.098944099991,196.33441262999986,53205.253652160005
2024-09-21,02:47:54.000,265,11082282,114725,0,1726886873,13740.179779819991,196.35556001999794,53205.26063928
2024-09-21,02:47:55.000,265,11082295,114845,0,1726886874,13740.233670299996,196.35556001999794,53205.22570368001
2024-09-21,02:47:56.000,265,11082305,114765,0,1726886875,13740.267351850001,196.34146175999922,53205.2676264
2024-09-21,02:47:57.000,265,11082293,114765,0,1726886876,13740.267351850001,196.35556001999794,53205.27461352001
2024-09-21,02:47:58.000,265,11082342,114965,0,1726886877,13740.348187570002,196.36260915000457,53205.28858776
2024-09-21,02:47:59.000,265,11082257,114725,0,1726886878,13740.321242329992,196.38375654000265,53205.36544608001
2024-09-21,02:48:00.000,265,11082326,114685,0,1726886879,13740.402078049992,196.36965828000393,53205.34448472001
2024-09-21,02:48:01.000,265,11082331,114885,0,1726886880,13740.415550669997,196.3767074100033,53205.28858776
2024-09-21,02:48:02.000,265,11082311,114645,0,1726886881,13740.455968529997,196.36260915000457,53205.30954912
2024-09-21,02:48:03.000,265,11082301,114725,0,1726886882,13740.482913769993,196.3767074100033,53205.4073688
2024-09-21,02:48:04.000,265,11082354,114725,0,1726886883,13740.509859010002,196.390805670002,53205.44230440001
2024-09-21,02:48:05.000,265,11082346,114845,0,1726886884,13740.604167349993,196.36965828000393,53205.44230440001
2024-09-21,02:48:06.000,265,11082291,114685,0,1726886885,13740.617639969998,196.36965828000393,53205.470252880004
2024-09-21,02:48:07.000,265,11082351,114365,0,1726886886,13740.678266759998,196.40490393000073,53205.47724
2024-09-21,02:48:08.000,265,11082290,114885,0,1726886887,13740.685003069993,196.4119530600001,53205.470252880004
2024-09-21,02:48:09.000,265,11082308,115045,0,1726886888,13740.752366169989,196.40490393000073,53205.47724
2024-09-21,02:48:10.000,265,11082265,114685,0,1726886889,13740.765838789994,196.36965828000393,53205.55409832
2024-09-21,02:48:11.000,265,11082329,114805,0,1726886890,13740.846674509994,196.40490393000073,53205.55409832
2024-09-21,02:48:12.000,265,11082323,114605,0,1726886891,13740.860147129999,196.36260915000457,53205.53313696001
2024-09-21,02:48:13.000,265,11082323,115045,0,1726886892,13740.89382867999,196.390805670002,53205.6169824
2024-09-21,02:48:14.000,265,11082285,114725,0,1726886893,13740.90056499,196.39785480000137,53205.658905120006
2024-09-21,02:48:15.000,265,11082298,114805,0,1726886894,13740.95445546999,196.390805670002,53205.66589224
2024-09-21,02:48:16.000,265,11082305,114965,0,1726886895,13740.947719159994,196.36965828000393,53205.62396952
2024-09-21,02:48:17.000,265,11082356,114965,0,1726886896,13740.97466439999,196.40490393000073,53205.59602104
2024-09-21,02:48:18.000,265,11082262,114885,0,1726886897,13741.02181857,196.41900218999945,53205.60999528001
2024-09-21,02:48:19.000,265,11082325,114765,0,1726886898,13741.01508225999,196.4119530600001,53205.6169824
2024-09-21,02:48:20.000,265,11082277,114645,0,1726886899,13741.068972739995,196.41900218999945,53205.686853600004
2024-09-21,02:48:21.000,265,11082289,114765,0,1726886900,13741.048763809995,196.4119530600001,53205.73576344
2024-09-21,02:48:22.000,265,11082331,114725,0,1726886901,13741.07570904999,196.41900218999945,53205.67986648001
2024-09-21,02:48:23.000,265,11082298,114765,0,1726886902,13741.13633583999,196.43310044999816,53205.69384072
2024-09-21,02:48:24.000,265,11082300,114725,0,1726886903,13741.15654476999,196.4119530600001,53205.74275056
2024-09-21,02:48:25.000,265,11082337,114885,0,1726886904,13741.17675369999,196.45424784000352,53205.756724800005
2024-09-21,02:48:26.000,265,11082354,114565,0,1726886905,13741.21717155999,196.41900218999945,53205.78467328
2024-09-21,02:48:27.000,265,11082310,114525,0,1726886906,13741.23738048999,196.40490393000073,53205.756724800005
2024-09-21,02:48:28.000,265,11082295,114605,0,1726886907,13741.277798349991,196.4401495800048,53205.77768616001
2024-09-21,02:48:29.000,265,11082347,114685,0,1726886908,13741.32495252,196.43310044999816,53205.826596000006
2024-09-21,02:48:30.000,265,11082261,114485,0,1726886909,13741.338425139991,196.45424784000352,53205.84057024
2024-09-21,02:48:31.000,265,11082345,114605,0,1726886910,13741.32495252,196.46129697000288,53205.826596000006
2024-09-21,02:48:32.000,265,11082384,114965,0,1726886911,13741.311479899996,196.4119530600001,53205.8615316
2024-09-21,02:48:33.000,265,11082256,114685,0,1726886912,13741.392315619996,196.4894934900003,53205.81960888001
2024-09-21,02:48:34.000,265,11082369,114685,0,1726886913,13741.378842999991,196.46129697000288,53205.84755736001
2024-09-21,02:48:35.000,265,11082327,114485,0,1726886914,13741.439469789992,196.46129697000288,53205.8615316
2024-09-21,02:48:36.000,265,11082319,114765,0,1726886915,13741.425997170001,196.44719871000416,53205.86851872001
2024-09-21,02:48:37.000,265,11082399,114685,0,1726886916,13741.446206100001,196.45424784000352,53205.95236416
2024-09-21,02:48:38.000,265,11082305,114885,0,1726886917,13741.493360269997,196.50359174999903,53205.9314028
2024-09-21,02:48:39.000,265,11082285,114725,0,1726886918,13741.520305509992,196.4753952300016,53205.924415680005
2024-09-21,02:48:40.000,265,11082275,114725,0,1726886919,13741.520305509992,196.5106408799984,53205.98729976001
2024-09-21,02:48:41.000,265,11082307,114725,0,1726886920,13741.533778129997,196.50359174999903,53205.91742856001
2024-09-21,02:48:42.000,265,11082274,114845,0,1726886921,13741.547250750002,196.52473914000439,53205.96633840001
2024-09-21,02:48:43.000,265,11082289,114725,0,1726886922,13741.621350159992,196.4894934900003,53205.994286880006
2024-09-21,02:48:44.000,265,11082353,114685,0,1726886923,13741.628086470002,196.52473914000439,53206.022235360004
2024-09-21,02:48:45.000,265,11082282,114885,0,1726886924,13741.607877540002,196.55293566000182,53206.00826112
2024-09-21,02:48:46.000,265,11082377,114805,0,1726886925,13741.634822779997,196.54588653000246,53206.03620960001
2024-09-21,02:48:47.000,265,11082292,114605,0,1726886926,13741.648295400002,196.55293566000182,53206.022235360004
2024-09-21,02:48:48.000,265,11082271,114885,0,1726886927,13741.688713260002,196.58818130999862,53206.022235360004
2024-09-21,02:48:49.000,265,11082277,114925,0,1726886928,13741.708922190002,196.54588653000246,53206.0711452
2024-09-21,02:48:50.000,265,11082334,114485,0,1726886929,13741.715658499998,196.5740830499999,53206.06415808001
2024-09-21,02:48:51.000,265,11082298,114725,0,1726886930,13741.729131120002,196.55998479000118,53206.07813232
2024-09-21,02:48:52.000,265,11082298,114605,0,1726886931,13741.756076359998,196.63047609000205,53206.12704216
2024-09-21,02:48:53.000,265,11082318,114765,0,1726886932,13741.783021599993,196.6022795700046,53206.12005504
2024-09-21,02:48:54.000,265,11082374,114605,0,1726886933,13741.796494219998,196.59523043999798,53206.141016400004
2024-09-21,02:48:55.000,265,11082335,114765,0,1726886934,13741.809966839988,196.61637783000333,53206.14800352
2024-09-21,02:48:56.000,265,11082357,115045,0,1726886935,13741.857121009998,196.63047609000205,53206.161977760006
2024-09-21,02:48:57.000,265,11082349,114525,0,1726886936,13741.836912079998,196.6375252200014,53206.16896488
2024-09-21,02:48:58.000,265,11082333,114765,0,1726886937,13741.843648389993,196.6234269600027,53206.161977760006
2024-09-21,02:48:59.000,265,11082345,114525,0,1726886938,13741.904275179993,196.64457435000077,53206.18293912001
2024-09-21,02:49:00.000,265,11082258,114685,0,1726886939,13741.904275179993,196.63047609000205,53206.189926240004
2024-09-21,02:49:01.000,265,11082382,114765,0,1726886940,13741.877329939998,196.6375252200014,53206.2458232
2024-09-21,02:49:02.000,265,11082339,114685,0,1726886941,13741.931220419989,196.6727708699982,53206.19691336
2024-09-21,02:49:03.000,265,11082291,114685,0,1726886942,13741.951429349989,196.67982000000484,53206.22486184
2024-09-21,02:49:04.000,265,11082322,114605,0,1726886943,13741.951429349989,196.65867260999948,53206.16896488
2024-09-21,02:49:05.000,265,11082303,114725,0,1726886944,13741.985110899994,196.70801652000227,53206.27377168
2024-09-21,02:49:06.000,265,11082328,114725,0,1726886945,13742.012056139989,196.70801652000227,53206.26678456
2024-09-21,02:49:07.000,265,11082301,114845,0,1726886946,13742.012056139989,196.70096739000292,53206.16896488
2024-09-21,02:49:08.000,265,11082359,114685,0,1726886947,13742.032265069989,196.722114780001,53206.259797440005
2024-09-21,02:49:09.000,265,11082327,114805,0,1726886948,13742.059210309999,196.72916391000035,53206.26678456
2024-09-21,02:49:10.000,265,11082341,114805,0,1726886949,13742.07268292999,196.75031129999843,53206.29473304
2024-09-21,02:49:11.000,265,11082301,114605,0,1726886950,13742.11310078999,196.74326216999907,53206.34364288
2024-09-21,02:49:12.000,265,11082316,114605,0,1726886951,13742.11310078999,196.79260608000186,53206.329668640006
2024-09-21,02:49:13.000,265,11082333,114605,0,1726886952,13742.11310078999,196.77145869000378,53206.3156944
2024-09-21,02:49:14.000,265,11082274,114685,0,1726886953,13742.13330971999,196.79965521000122,53206.329668640006
2024-09-21,02:49:15.000,265,11082280,114845,0,1726886954,13742.14004603,196.81375346999994,53206.40652696
2024-09-21,02:49:16.000,265,11082288,114725,0,1726886955,13742.146782339994,196.77850782000314,53206.39953984001
2024-09-21,02:49:17.000,265,11082314,114685,0,1726886956,13742.16025496,196.77850782000314,53206.41351408
2024-09-21,02:49:18.000,265,11082269,114645,0,1726886957,13742.18046389,196.7855569500025,53206.39255272
2024-09-21,02:49:19.000,265,11082294,114805,0,1726886958,13742.22088175,196.77145869000378,53206.44146256
2024-09-21,02:49:20.000,265,11082333,114725,0,1726886959,13742.18046389,196.79260608000186,53206.3855656
2024-09-21,02:49:21.000,265,11082385,114885,0,1726886960,13742.26129961,196.79965521000122,53206.44844968001
2024-09-21,02:49:22.000,265,11082311,114445,0,1726886961,13742.25456329999,196.79260608000186,53206.46242392
2024-09-21,02:49:23.000,265,11082337,114685,0,1726886962,13742.35560794999,196.77850782000314,53206.4554368
2024-09-21,02:49:24.000,265,11082284,114485,0,1726886963,13742.348871639995,196.7855569500025,53206.46242392
2024-09-21,02:49:25.000,265,11082368,114765,0,1726886964,13742.348871639995,196.81375346999994,53206.476398160004
2024-09-21,02:49:26.000,265,11082311,114725,0,1726886965,13742.39602580999,196.81375346999994,53206.497359520006
2024-09-21,02:49:27.000,265,11082356,114405,0,1726886966,13742.38255319,196.79260608000186,53206.546269360006
2024-09-21,02:49:28.000,265,11082317,114725,0,1726886967,13742.37581687999,196.8208025999993,53206.55325648
2024-09-21,02:49:29.000,265,11082344,114805,0,1726886968,13742.389289499995,196.84194999000465,53206.50434664
2024-09-21,02:49:30.000,265,11082292,114605,0,1726886969,13742.470125219996,196.8208025999993,53206.51832088001
2024-09-21,02:49:31.000,265,11082340,114685,0,1726886970,13742.50380677,196.82785172999866,53206.51133376
2024-09-21,02:49:32.000,265,11082345,114885,0,1726886971,13742.47686152999,196.82785172999866,53206.55325648
2024-09-21,02:49:33.000,265,11082331,115005,0,1726886972,13742.48359784,196.84194999000465,53206.57421784
2024-09-21,02:49:34.000,265,11082355,114525,0,1726886973,13742.48359784,196.85604825000337,53206.61614056001
2024-09-21,02:49:35.000,265,11082326,114765,0,1726886974,13742.497070459991,196.85604825000337,53206.55325648
2024-09-21,02:49:36.000,265,11082347,114725,0,1726886975,13742.530752009996,196.87719564000145,53206.62312768
2024-09-21,02:49:37.000,265,11082318,114605,0,1726886976,13742.56443356,196.89834302999952,53206.60216632
2024-09-21,02:49:38.000,265,11082327,114765,0,1726886977,13742.550960939996,196.89834302999952,53206.58120496
2024-09-21,02:49:39.000,265,11082290,115045,0,1726886978,13742.557697249991,196.848999120004,53206.60915344
2024-09-21,02:49:40.000,265,11082337,114845,0,1726886979,13742.557697249991,196.82785172999866,53206.65107616
2024-09-21,02:49:41.000,265,11082384,114845,0,1726886980,13742.557697249991,196.86309738000273,53206.644089040004
2024-09-21,02:49:42.000,265,11082362,114845,0,1726886981,13742.56443356,196.8701465100021,53206.65107616
2024-09-21,02:49:43.000,265,11082331,114685,0,1726886982,13742.577906179991,196.89129390000016,53206.665050400006
2024-09-21,02:49:44.000,265,11082329,114605,0,1726886983,13742.604851420001,196.89129390000016,53206.665050400006
2024-09-21,02:49:45.000,265,11082377,114605,0,1726886984,13742.598115109991,196.8842447700008,53206.68601176001
2024-09-21,02:49:46.000,265,11082319,114805,0,1726886985,13742.665478210001,196.8842447700008,53206.692998880004
2024-09-21,02:49:47.000,265,11082371,114845,0,1726886986,13742.611587729996,196.91949042000488,53206.67203752
2024-09-21,02:49:48.000,265,11082347,114965,0,1726886987,13742.665478210001,196.91244128999824,53206.713960240006
2024-09-21,02:49:49.000,265,11082328,114685,0,1726886988,13742.658741899992,196.90539215999888,53206.70697312001
2024-09-21,02:49:50.000,265,11082328,114645,0,1726886989,13742.678950829992,196.91949042000488,53206.75588296001
2024-09-21,02:49:51.000,265,11082380,114685,0,1726886990,13742.678950829992,196.9476869400023,53206.75588296001
2024-09-21,02:49:52.000,265,11082290,114685,0,1726886991,13742.672214519996,196.92653955000424,53206.70697312001
2024-09-21,02:49:53.000,265,11082355,114685,0,1726886992,13742.665478210001,196.92653955000424,53206.74889584
2024-09-21,02:49:54.000,265,11082334,114765,0,1726886993,13742.672214519996,196.91244128999824,53206.699986
2024-09-21,02:49:55.000,265,11082373,114685,0,1726886994,13742.665478210001,196.94063781000295,53206.68601176001
2024-09-21,02:49:56.000,265,11082333,114525,0,1726886995,13742.658741899992,196.9829325899991,53206.74889584
2024-09-21,02:49:57.000,265,11082378,114725,0,1726886996,13742.631796659996,196.9476869400023,53206.713960240006
2024-09-21,02:49:58.000,265,11082375,114725,0,1726886997,13742.638532969992,196.96178520000103,53206.68601176001
2024-09-21,02:49:59.000,265,11082377,114605,0,1726886998,13742.618324039991,196.9829325899991,53206.72793448
2024-09-21,02:50:00.000,265,11082351,114805,0,1726886999,13742.611587729996,196.9829325899991,53206.692998880004
2024-09-21,02:50:01.000,265,11082300,114725,0,1726887000,13742.618324039991,196.9688343300004,53206.72094736
2024-09-21,02:50:02.000,265,11082347,114685,0,1726887001,13742.56443356,196.90539215999888,53206.67203752
2024-09-21,02:50:03.000,265,11082287,114845,0,1726887002,13742.550960939996,196.89834302999952,53206.692998880004
2024-09-21,02:50:04.000,265,11082379,114685,0,1726887003,13742.577906179991,196.85604825000337,53206.665050400006
2024-09-21,02:50:05.000,265,11082308,114805,0,1726887004,13742.537488319991,196.84194999000465,53206.67203752
2024-09-21,02:50:06.000,265,11082382,114365,0,1726887005,13742.54422463,196.90539215999888,53206.699986
2024-09-21,02:50:07.000,265,11082309,114645,0,1726887006,13742.48359784,196.86309738000273,53206.699986
2024-09-21,02:50:08.000,265,11082301,114885,0,1726887007,13742.50380677,196.86309738000273,53206.70697312001
2024-09-21,02:50:09.000,265,11082301,114725,0,1726887008,13742.47686152999,196.848999120004,53206.67902464
2024-09-21,02:50:10.000,265,11082375,114605,0,1726887009,13742.449916289996,196.87719564000145,53206.72793448
2024-09-21,02:50:11.000,265,11082330,114525,0,1726887010,13742.45665259999,196.84194999000465,53206.73492160001
2024-09-21,02:50:12.000,265,11082366,114605,0,1726887011,13742.46338891,196.84194999000465,53206.73492160001
2024-09-21,02:50:13.000,265,11082347,114605,0,1726887012,13742.45665259999,196.8701465100021,53206.74190872
2024-09-21,02:50:14.000,265,11082324,114725,0,1726887013,13742.429707359996,196.80670434000058,53206.713960240006
2024-09-21,02:50:15.000,265,11082330,114725,0,1726887014,13742.429707359996,196.84194999000465,53206.75588296001
2024-09-21,02:50:16.000,265,11082357,114605,0,1726887015,13742.429707359996,196.7855569500025,53206.72094736
2024-09-21,02:50:17.000,265,11082329,114565,0,1726887016,13742.38255319,196.8208025999993,53206.73492160001
2024-09-21,02:50:18.000,265,11082361,114685,0,1726887017,13742.37581687999,196.77850782000314,53206.70697312001
2024-09-21,02:50:19.000,265,11082356,115045,0,1726887018,13742.38255319,196.7855569500025,53206.74889584
2024-09-21,02:50:20.000,265,11082364,114965,0,1726887019,13742.328662709995,196.79260608000186,53206.78383144001
2024-09-21,02:50:21.000,265,11082332,114525,0,1726887020,13742.36234426,196.77850782000314,53206.77684432
2024-09-21,02:50:22.000,265,11082386,114725,0,1726887021,13742.33539901999,196.77850782000314,53206.762870080005
2024-09-21,02:50:23.000,265,11082344,114605,0,1726887022,13742.369080569995,196.77145869000378,53206.74190872
2024-09-21,02:50:24.000,265,11082375,114885,0,1726887023,13742.348871639995,196.75031129999843,53206.75588296001
2024-09-21,02:50:25.000,265,11082369,114685,0,1726887024,13742.34213533,196.7362130399997,53206.77684432
2024-09-21,02:50:26.000,265,11082389,114645,0,1726887025,13742.34213533,196.7573604299978,53206.73492160001
2024-09-21,02:50:27.000,265,11082318,114885,0,1726887026,13742.328662709995,196.70801652000227,53206.75588296001
2024-09-21,02:50:28.000,265,11082370,114725,0,1726887027,13742.328662709995,196.71506565000163,53206.7698572
2024-09-21,02:50:29.000,265,11082310,114685,0,1726887028,13742.30171747,196.70801652000227,53206.713960240006
2024-09-21,02:50:30.000,265,11082395,114605,0,1726887029,13742.328662709995,196.70801652000227,53206.72793448
2024-09-21,02:50:31.000,265,11082327,114685,0,1726887030,13742.30171747,196.7362130399997,53206.74889584
2024-09-21,02:50:32.000,265,11082309,114565,0,1726887031,13742.308453779995,196.7573604299978,53206.79780568
2024-09-21,02:50:33.000,265,11082308,114685,0,1726887032,13742.28150854,196.7362130399997,53206.77684432
2024-09-21,02:50:34.000,265,11082355,114725,0,1726887033,13742.25456329999,196.722114780001,53206.79081856
2024-09-21,02:50:35.000,265,11082369,114885,0,1726887034,13742.247826989995,196.74326216999907,53206.80479280001
2024-09-21,02:50:36.000,265,11082331,114565,0,1726887035,13742.25456329999,196.77145869000378,53206.811779920004
2024-09-21,02:50:37.000,265,11082368,114845,0,1726887036,13742.247826989995,196.77850782000314,53206.811779920004
2024-09-21,02:50:38.000,265,11082319,115005,0,1726887037,13742.21414543999,196.81375346999994,53206.81876704
2024-09-21,02:50:39.000,265,11082404,114885,0,1726887038,13742.20067282,196.79260608000186,53206.82575416001
2024-09-21,02:50:40.000,265,11082373,114525,0,1726887039,13742.20067282,196.74326216999907,53206.80479280001
2024-09-21,02:50:41.000,265,11082296,114965,0,1726887040,13742.19393650999,196.7855569500025,53206.811779920004
2024-09-21,02:50:42.000,265,11082341,114725,0,1726887041,13742.126573409994,196.7855569500025,53206.8397284
2024-09-21,02:50:43.000,265,11082390,114605,0,1726887042,13742.166991269994,196.75031129999843,53206.81876704
2024-09-21,02:50:44.000,265,11082364,114765,0,1726887043,13742.146782339994,196.77145869000378,53206.811779920004
2024-09-21,02:50:45.000,265,11082298,114765,0,1726887044,13742.17372757999,196.70801652000227,53206.79780568
2024-09-21,02:50:46.000,265,11082353,114765,0,1726887045,13742.166991269994,196.7362130399997,53206.82575416001
2024-09-21,02:50:47.000,265,11082318,114725,0,1726887046,13742.166991269994,196.722114780001,53206.85370264001
2024-09-21,02:50:48.000,265,11082344,114645,0,1726887047,13742.14004603,196.7362130399997,53206.86767688
2024-09-21,02:50:49.000,265,11082324,114605,0,1726887048,13742.126573409994,196.722114780001,53206.860689760004
2024-09-21,02:50:50.000,265,11082400,115085,0,1726887049,13742.14004603,196.7573604299978,53206.881651120006
2024-09-21,02:50:51.000,265,11082385,114725,0,1726887050,13742.13330971999,196.72916391000035,53206.89562536
2024-09-21,02:50:52.000,265,11082348,114685,0,1726887051,13742.15351864999,196.71506565000163,53206.82575416001
2024-09-21,02:50:53.000,265,11082346,114805,0,1726887052,13742.146782339994,196.69391826000356,53206.84671552
2024-09-21,02:50:54.000,265,11082352,114885,0,1726887053,13742.18046389,196.66572173999884,53206.86767688
2024-09-21,02:50:55.000,265,11082310,114605,0,1726887054,13742.17372757999,196.71506565000163,53206.87466400001
2024-09-21,02:50:56.000,265,11082361,114685,0,1726887055,13742.18046389,196.69391826000356,53206.9095996
2024-09-21,02:50:57.000,265,11082329,114725,0,1726887056,13742.15351864999,196.7362130399997,53206.86767688
2024-09-21,02:50:58.000,265,11082389,114885,0,1726887057,13742.13330971999,196.70801652000227,53206.860689760004
2024-09-21,02:50:59.000,265,11082314,114725,0,1726887058,13742.15351864999,196.69391826000356,53206.86767688
2024-09-21,02:51:00.000,265,11082348,114525,0,1726887059,13742.1198371,196.6868691300042,53206.8397284
2024-09-21,02:51:01.000,265,11082357,114565,0,1726887060,13742.126573409994,196.71506565000163,53206.87466400001
2024-09-21,02:51:02.000,265,11082333,114925,0,1726887061,13742.09289185999,196.6868691300042,53206.87466400001
2024-09-21,02:51:03.000,265,11082390,114765,0,1726887062,13742.106364479994,196.722114780001,53206.92357384001
2024-09-21,02:51:04.000,265,11082339,114565,0,1726887063,13742.146782339994,196.722114780001,53206.86767688
2024-09-21,02:51:05.000,265,11082364,114485,0,1726887064,13742.166991269994,196.7573604299978,53206.89562536
2024-09-21,02:51:06.000,265,11082315,114725,0,1726887065,13742.15351864999,196.74326216999907,53206.89562536
2024-09-21,02:51:07.000,265,11082342,114885,0,1726887066,13742.126573409994,196.7362130399997,53206.88863824
2024-09-21,02:51:08.000,265,11082263,114845,0,1726887067,13742.11310078999,196.69391826000356,53206.87466400001
2024-09-21,02:51:09.000,265,11082335,114645,0,1726887068,13742.1198371,196.67982000000484,53206.8397284
2024-09-21,02:51:10.000,265,11082309,114725,0,1726887069,13742.13330971999,196.722114780001,53206.8397284
2024-09-21,02:51:11.000,265,11082379,114765,0,1726887070,13742.15351864999,196.7362130399997,53206.860689760004
2024-09-21,02:51:12.000,265,11082327,114645,0,1726887071,13742.16025496,196.74326216999907,53206.87466400001
2024-09-21,02:51:13.000,265,11082364,114645,0,1726887072,13742.11310078999,196.76440956000442,53206.881651120006
2024-09-21,02:51:14.000,265,11082391,114485,0,1726887073,13742.187200199995,196.76440956000442,53206.93754808
2024-09-21,02:51:15.000,265,11082401,114725,0,1726887074,13742.17372757999,196.77850782000314,53206.88863824
2024-09-21,02:51:16.000,265,11082368,114845,0,1726887075,13742.166991269994,196.72916391000035,53206.87466400001
2024-09-21,02:51:17.000,265,11082293,114725,0,1726887076,13742.146782339994,196.722114780001,53206.881651120006
2024-09-21,02:51:18.000,265,11082306,114605,0,1726887077,13742.18046389,196.722114780001,53206.9095996
2024-09-21,02:51:19.000,265,11082341,114885,0,1726887078,13742.25456329999,196.71506565000163,53206.90261248001
2024-09-21,02:51:20.000,265,11082384,114725,0,1726887079,13742.23435436999,196.71506565000163,53206.98645792
2024-09-21,02:51:21.000,265,11082385,114725,0,1726887080,13742.25456329999,196.75031129999843,53206.95152232001
2024-09-21,02:51:22.000,265,11082366,114685,0,1726887081,13742.26129961,196.69391826000356,53206.930560960005
2024-09-21,02:51:23.000,265,11082378,114365,0,1726887082,13742.28150854,196.6727708699982,53206.9445352
2024-09-21,02:51:24.000,265,11082320,114725,0,1726887083,13742.24109068,196.7362130399997,53207.0144064
2024-09-21,02:51:25.000,265,11082380,114605,0,1726887084,13742.27477222999,196.69391826000356,53206.95850944
2024-09-21,02:51:26.000,265,11082371,114925,0,1726887085,13742.27477222999,196.722114780001,53207.0144064
2024-09-21,02:51:27.000,265,11082368,114925,0,1726887086,13742.308453779995,196.70801652000227,53206.97248368001
2024-09-21,02:51:28.000,265,11082385,114645,0,1726887087,13742.30171747,196.77145869000378,53206.9445352
2024-09-21,02:51:29.000,265,11082348,114725,0,1726887088,13742.28150854,196.72916391000035,53207.028380640004
2024-09-21,02:51:30.000,265,11082302,114925,0,1726887089,13742.268035919995,196.70801652000227,53207.000432160006
2024-09-21,02:51:31.000,265,11082341,114405,0,1726887090,13742.28150854,196.75031129999843,53207.00741928
2024-09-21,02:51:32.000,265,11082406,114645,0,1726887091,13742.28150854,196.722114780001,53207.00741928
2024-09-21,02:51:33.000,265,11082328,114725,0,1726887092,13742.30171747,196.71506565000163,53207.05632912
2024-09-21,02:51:34.000,265,11082348,114685,0,1726887093,13742.288244849995,196.72916391000035,53207.000432160006
2024-09-21,02:51:35.000,265,11082397,114605,0,1726887094,13742.308453779995,196.71506565000163,53207.0144064
2024-09-21,02:51:36.000,265,11082416,114685,0,1726887095,13742.29498115999,196.722114780001,53207.02139352001
2024-09-21,02:51:37.000,265,11082309,114725,0,1726887096,13742.30171747,196.71506565000163,53207.04235488001
2024-09-21,02:51:38.000,265,11082388,114565,0,1726887097,13742.29498115999,196.71506565000163,53207.05632912
2024-09-21,02:51:39.000,265,11082297,114645,0,1726887098,13742.30171747,196.70096739000292,53206.979470800004
2024-09-21,02:51:40.000,265,11082372,114845,0,1726887099,13742.30171747,196.70801652000227,53207.04235488001
2024-09-21,02:51:41.000,265,11082363,115205,0,1726887100,13742.30171747,196.70096739000292,53207.00741928
2024-09-21,02:51:42.000,265,11082351,114805,0,1726887101,13742.35560794999,196.6868691300042,53207.05632912
2024-09-21,02:51:43.000,265,11082375,114925,0,1726887102,13742.35560794999,196.67982000000484,53207.03536776
2024-09-21,02:51:44.000,265,11082341,114925,0,1726887103,13742.36234426,196.6727708699982,53207.049342000006
2024-09-21,02:51:45.000,265,11082335,114605,0,1726887104,13742.35560794999,196.65162348000013,53207.05632912
2024-09-21,02:51:46.000,265,11082348,114645,0,1726887105,13742.37581687999,196.6868691300042,53207.12620032
2024-09-21,02:51:47.000,265,11082380,114725,0,1726887106,13742.38255319,196.67982000000484,53207.07729048
2024-09-21,02:51:48.000,265,11082388,114605,0,1726887107,13742.389289499995,196.65162348000013,53207.028380640004
2024-09-21,02:51:49.000,265,11082364,114845,0,1726887108,13742.449916289996,196.63047609000205,53207.0842776
2024-09-21,02:51:50.000,265,11082322,115085,0,1726887109,13742.449916289996,196.63047609000205,53207.02139352001
2024-09-21,02:51:51.000,265,11082344,114685,0,1726887110,13742.45665259999,196.64457435000077,53207.11921320001
2024-09-21,02:51:52.000,265,11082398,115045,0,1726887111,13742.44317998,196.63047609000205,53207.05632912
2024-09-21,02:51:53.000,265,11082410,114525,0,1726887112,13742.45665259999,196.58818130999862,53207.10523896
2024-09-21,02:51:54.000,265,11082338,114965,0,1726887113,13742.44317998,196.6022795700046,53207.10523896
2024-09-21,02:51:55.000,265,11082386,114605,0,1726887114,13742.45665259999,196.61637783000333,53207.11222608
2024-09-21,02:51:56.000,265,11082393,114925,0,1726887115,13742.46338891,196.61637783000333,53207.1541488
2024-09-21,02:51:57.000,265,11082329,114805,0,1726887116,13742.46338891,196.69391826000356,53207.18908440001
2024-09-21,02:51:58.000,265,11082339,114925,0,1726887117,13742.449916289996,196.61637783000333,53207.11222608
2024-09-21,02:51:59.000,265,11082401,114885,0,1726887118,13742.43644366999,196.59523043999798,53207.1541488
2024-09-21,02:52:00.000,265,11082396,114965,0,1726887119,13742.517279389991,196.6234269600027,53207.16113592001
2024-09-21,02:52:01.000,265,11082402,114885,0,1726887120,13742.497070459991,196.58113217999926,53207.18209728
2024-09-21,02:52:02.000,265,11082318,114805,0,1726887121,13742.48359784,196.61637783000333,53207.21004576001
2024-09-21,02:52:03.000,265,11082396,114445,0,1726887122,13742.490334149996,196.56703392000054,53207.17511016
2024-09-21,02:52:04.000,265,11082318,114645,0,1726887123,13742.470125219996,196.55998479000118,53207.168123040006
2024-09-21,02:52:05.000,265,11082337,114725,0,1726887124,13742.43644366999,196.54588653000246,53207.168123040006
2024-09-21,02:52:06.000,265,11082398,114725,0,1726887125,13742.409498429995,196.55998479000118,53207.23100712
2024-09-21,02:52:07.000,265,11082347,114725,0,1726887126,13742.38255319,196.53178827000374,53207.21004576001
2024-09-21,02:52:08.000,265,11082309,114605,0,1726887127,13742.42297105,196.52473914000439,53207.23100712
2024-09-21,02:52:09.000,265,11082391,114525,0,1726887128,13742.41623473999,196.52473914000439,53207.22402
2024-09-21,02:52:10.000,265,11082361,114805,0,1726887129,13742.40276212,196.5388374000031,53207.21004576001
2024-09-21,02:52:11.000,265,11082319,114525,0,1726887130,13742.33539901999,196.5106408799984,53207.168123040006
2024-09-21,02:52:12.000,265,11082369,114725,0,1726887131,13742.36234426,196.5388374000031,53207.18209728
2024-09-21,02:52:13.000,265,11082334,114805,0,1726887132,13742.36234426,196.55293566000182,53207.22402
2024-09-21,02:52:14.000,265,11082379,114565,0,1726887133,13742.33539901999,196.5388374000031,53207.196071520004
2024-09-21,02:52:15.000,265,11082366,114565,0,1726887134,13742.308453779995,196.55998479000118,53207.20305864
2024-09-21,02:52:16.000,265,11082321,114525,0,1726887135,13742.308453779995,196.51769000999775,53207.17511016
2024-09-21,02:52:17.000,265,11082331,114485,0,1726887136,13742.30171747,196.50359174999903,53207.25196848
2024-09-21,02:52:18.000,265,11082370,114645,0,1726887137,13742.28150854,196.51769000999775,53207.217032880006
2024-09-21,02:52:19.000,265,11082308,114685,0,1726887138,13742.26129961,196.51769000999775,53207.25895560001
2024-09-21,02:52:20.000,265,11082376,114845,0,1726887139,13742.29498115999,196.4894934900003,53207.27292984
2024-09-21,02:52:21.000,265,11082276,114685,0,1726887140,13742.288244849995,196.48244436000095,53207.22402
2024-09-21,02:52:22.000,265,11082345,114685,0,1726887141,13742.26129961,196.46834610000224,53207.25196848
2024-09-21,02:52:23.000,265,11082404,114845,0,1726887142,13742.24109068,196.44719871000416,53207.22402
2024-09-21,02:52:24.000,265,11082374,114845,0,1726887143,13742.28150854,196.41900218999945,53207.2938912
2024-09-21,02:52:25.000,265,11082323,114685,0,1726887144,13742.27477222999,196.4401495800048,53207.25196848
2024-09-21,02:52:26.000,265,11082384,114925,0,1726887145,13742.308453779995,196.39785480000137,53207.27292984
2024-09-21,02:52:27.000,265,11082319,114845,0,1726887146,13742.247826989995,196.3767074100033,53207.196071520004
2024-09-21,02:52:28.000,265,11082376,114605,0,1726887147,13742.247826989995,196.4119530600001,53207.23100712
2024-09-21,02:52:29.000,265,11082374,114365,0,1726887148,13742.22088175,196.3767074100033,53207.24498136
2024-09-21,02:52:30.000,265,11082397,115045,0,1726887149,13742.227618059995,196.36260915000457,53207.217032880006
2024-09-21,02:52:31.000,265,11082337,114725,0,1726887150,13742.19393650999,196.38375654000265,53207.265942720005
2024-09-21,02:52:32.000,265,11082389,114685,0,1726887151,13742.166991269994,196.38375654000265,53207.21004576001
2024-09-21,02:52:33.000,265,11082387,114765,0,1726887152,13742.13330971999,196.3767074100033,53207.23100712
2024-09-21,02:52:34.000,265,11082339,114725,0,1726887153,13742.16025496,196.34146175999922,53207.265942720005
2024-09-21,02:52:35.000,265,11082373,114845,0,1726887154,13742.166991269994,196.35556001999794,53207.23100712
2024-09-21,02:52:36.000,265,11082281,114805,0,1726887155,13742.11310078999,196.38375654000265,53207.22402
2024-09-21,02:52:37.000,265,11082413,114725,0,1726887156,13742.13330971999,196.36965828000393,53207.265942720005
2024-09-21,02:52:38.000,265,11082356,114485,0,1726887157,13742.106364479994,196.36965828000393,53207.25895560001
2024-09-21,02:52:39.000,265,11082335,114445,0,1726887158,13742.099628169999,196.36965828000393,53207.2938912
2024-09-21,02:52:40.000,265,11082322,114965,0,1726887159,13742.086155549994,196.38375654000265,53207.25196848
2024-09-21,02:52:41.000,265,11082325,114365,0,1726887160,13742.106364479994,196.3767074100033,53207.27292984
2024-09-21,02:52:42.000,265,11082333,114405,0,1726887161,13742.106364479994,196.39785480000137,53207.27292984
2024-09-21,02:52:43.000,265,11082307,114845,0,1726887162,13742.07268292999,196.36965828000393,53207.25196848
2024-09-21,02:52:44.000,265,11082405,114605,0,1726887163,13742.079419239999,196.36260915000457,53207.30087832
2024-09-21,02:52:45.000,265,11082341,114245,0,1726887164,13742.09289185999,196.36260915000457,53207.25895560001
2024-09-21,02:52:46.000,265,11082378,114525,0,1726887165,13742.079419239999,196.36965828000393,53207.23100712
2024-09-21,02:52:47.000,265,11082378,114685,0,1726887166,13742.079419239999,196.34851088999858,53207.217032880006
2024-09-21,02:52:48.000,265,11082321,114725,0,1726887167,13742.09289185999,196.36965828000393,53207.25895560001
2024-09-21,02:52:49.000,265,11082390,114605,0,1726887168,13742.086155549994,196.36260915000457,53207.27991696
2024-09-21,02:52:50.000,265,11082355,114725,0,1726887169,13742.065946619994,196.29916698000306,53207.21004576001
2024-09-21,02:52:51.000,265,11082393,114685,0,1726887170,13742.032265069989,196.32031437000114,53207.27991696
2024-09-21,02:52:52.000,265,11082356,114485,0,1726887171,13742.039001379999,196.29916698000306,53207.27292984
2024-09-21,02:52:53.000,265,11082355,114525,0,1726887172,13742.032265069989,196.263921329999,53207.27292984
2024-09-21,02:52:54.000,265,11082336,114725,0,1726887173,13742.005319829994,196.263921329999,53207.2938912
2024-09-21,02:52:55.000,265,11082368,114805,0,1726887174,13742.05247399999,196.2780195899977,53207.27292984
2024-09-21,02:52:56.000,265,11082331,114525,0,1726887175,13742.025528759994,196.27097045999835,53207.265942720005
2024-09-21,02:52:57.000,265,11082430,114645,0,1726887176,13742.012056139989,196.263921329999,53207.23799424001
2024-09-21,02:52:58.000,265,11082413,114725,0,1726887177,13741.998583519999,196.25687219999963,53207.2938912
2024-09-21,02:52:59.000,265,11082398,114805,0,1726887178,13741.964901969994,196.2286756800022,53207.2938912
2024-09-21,02:53:00.000,265,11082382,114725,0,1726887179,13741.971638279989,196.1793317699994,53207.27292984
2024-09-21,02:53:01.000,265,11082343,114645,0,1726887180,13742.012056139989,196.19343002999813,53207.27292984
2024-09-21,02:53:02.000,265,11082363,114885,0,1726887181,13741.944693039994,196.1793317699994,53207.27991696
2024-09-21,02:53:03.000,265,11082371,114285,0,1726887182,13741.991847209989,196.19343002999813,53207.30786544001
2024-09-21,02:53:04.000,265,11082388,114565,0,1726887183,13741.931220419989,196.20047916000476,53207.34280104
2024-09-21,02:53:05.000,265,11082366,114725,0,1726887184,13741.951429349989,196.2286756800022,53207.32882680001
2024-09-21,02:53:06.000,265,11082366,114485,0,1726887185,13741.958165659998,196.19343002999813,53207.32882680001
2024-09-21,02:53:07.000,265,11082321,114885,0,1726887186,13741.944693039994,196.20047916000476,53207.2938912
2024-09-21,02:53:08.000,265,11082346,114725,0,1726887187,13741.904275179993,196.20752829000412,53207.27991696
2024-09-21,02:53:09.000,265,11082388,114605,0,1726887188,13741.890802559989,196.22162655000284,53207.30087832
2024-09-21,02:53:10.000,265,11082320,114685,0,1726887189,13741.877329939998,196.20047916000476,53207.217032880006
2024-09-21,02:53:11.000,265,11082368,114685,0,1726887190,13741.857121009998,196.15113525000197,53207.265942720005
2024-09-21,02:53:12.000,265,11082315,114845,0,1726887191,13741.830175769988,196.1440861200026,53207.25895560001
2024-09-21,02:53:13.000,265,11082325,114605,0,1726887192,13741.830175769988,196.15818438000133,53207.28690408001
2024-09-21,02:53:14.000,265,11082349,114725,0,1726887193,13741.830175769988,196.12293873000453,53207.32183968
2024-09-21,02:53:15.000,265,11082351,114525,0,1726887194,13741.809966839988,196.1440861200026,53207.23100712
2024-09-21,02:53:16.000,265,11082332,114725,0,1726887195,13741.789757909988,196.1299878600039,53207.28690408001
2024-09-21,02:53:17.000,265,11082383,114525,0,1726887196,13741.769548980003,196.1440861200026,53207.27292984
2024-09-21,02:53:18.000,265,11082321,114845,0,1726887197,13741.776285289998,196.17228264000005,53207.27991696
2024-09-21,02:53:19.000,265,11082350,114605,0,1726887198,13741.735867429998,196.15113525000197,53207.30087832
2024-09-21,02:53:20.000,265,11082360,114685,0,1726887199,13741.688713260002,196.20752829000412,53207.25895560001
2024-09-21,02:53:21.000,265,11082345,114605,0,1726887200,13741.688713260002,196.1793317699994,53207.265942720005
2024-09-21,02:53:22.000,265,11082358,114685,0,1726887201,13741.621350159992,196.15818438000133,53207.27991696
2024-09-21,02:53:23.000,265,11082342,114845,0,1726887202,13741.614613849997,196.19343002999813,53207.27292984
2024-09-21,02:53:24.000,265,11082348,114765,0,1726887203,13741.594404919997,196.17228264000005,53207.196071520004
2024-09-21,02:53:25.000,265,11082361,114645,0,1726887204,13741.594404919997,196.1652335100007,53207.25895560001
2024-09-21,02:53:26.000,265,11082428,114845,0,1726887205,13741.574195989997,196.18638089999877,53207.30786544001
2024-09-21,02:53:27.000,265,11082340,114725,0,1726887206,13741.527041820002,196.1793317699994,53207.24498136
2024-09-21,02:53:28.000,265,11082358,114645,0,1726887207,13741.486623960001,196.18638089999877,53207.27292984
2024-09-21,02:53:29.000,265,11082389,114565,0,1726887208,13741.500096579992,196.19343002999813,53207.25196848
2024-09-21,02:53:30.000,265,11082382,114645,0,1726887209,13741.446206100001,196.20752829000412,53207.23799424001
2024-09-21,02:53:31.000,265,11082285,114685,0,1726887210,13741.419260859991,196.19343002999813,53207.18209728
2024-09-21,02:53:32.000,265,11082392,114685,0,1726887211,13741.378842999991,196.22162655000284,53207.23100712
2024-09-21,02:53:33.000,265,11082331,114725,0,1726887212,13741.34516145,196.24982307000028,53207.217032880006
2024-09-21,02:53:34.000,265,11082352,114885,0,1726887213,13741.351897759996,196.23572481000156,53207.22402
2024-09-21,02:53:35.000,265,11082342,114525,0,1726887214,13741.34516145,196.24277394000092,53207.25196848
2024-09-21,02:53:36.000,265,11082313,114765,0,1726887215,13741.331688829996,196.263921329999,53207.24498136
2024-09-21,02:53:37.000,265,11082347,114525,0,1726887216,13741.34516145,196.2780195899977,53207.13318744
2024-09-21,02:53:38.000,265,11082291,114645,0,1726887217,13741.338425139991,196.2780195899977,53207.18908440001
2024-09-21,02:53:39.000,265,11082320,114765,0,1726887218,13741.338425139991,196.2780195899977,53207.22402
2024-09-21,02:53:40.000,265,11082338,114725,0,1726887219,13741.311479899996,196.29916698000306,53207.17511016
2024-09-21,02:53:41.000,265,11082394,114605,0,1726887220,13741.32495252,196.29916698000306,53207.1541488
2024-09-21,02:53:42.000,265,11082323,114885,0,1726887221,13741.311479899996,196.2921178500037,53207.20305864
2024-09-21,02:53:43.000,265,11082371,114725,0,1726887222,13741.318216209991,196.32031437000114,53207.16113592001
2024-09-21,02:53:44.000,265,11082325,114645,0,1726887223,13741.25758941999,196.32031437000114,53207.22402
2024-09-21,02:53:45.000,265,11082408,114685,0,1726887224,13741.28453466,196.34851088999858,53207.21004576001
2024-09-21,02:53:46.000,265,11082382,114605,0,1726887225,13741.271062039996,196.38375654000265,53207.21004576001
2024-09-21,02:53:47.000,265,11082330,114725,0,1726887226,13741.230644179996,196.36965828000393,53207.17511016
2024-09-21,02:53:48.000,265,11082355,114605,0,1726887227,13741.18349001,196.35556001999794,53207.17511016
2024-09-21,02:53:49.000,265,11082371,115045,0,1726887228,13741.18349001,196.39785480000137,53207.147161680005
2024-09-21,02:53:50.000,265,11082309,114565,0,1726887229,13741.13633583999,196.390805670002,53207.09126472001
2024-09-21,02:53:51.000,265,11082345,114805,0,1726887230,13741.12286322,196.40490393000073,53207.10523896
2024-09-21,02:53:52.000,265,11082352,114725,0,1726887231,13741.10265429,196.46834610000224,53207.11222608
2024-09-21,02:53:53.000,265,11082327,115045,0,1726887232,13741.028554879995,196.44719871000416,53207.098251840005
2024-09-21,02:53:54.000,265,11082399,114525,0,1726887233,13741.02181857,196.4894934900003,53207.147161680005
2024-09-21,02:53:55.000,265,11082340,114565,0,1726887234,13740.95445546999,196.50359174999903,53207.1541488
2024-09-21,02:53:56.000,265,11082322,114725,0,1726887235,13740.927510229994,196.51769000999775,53207.18908440001
2024-09-21,02:53:57.000,265,11082345,114525,0,1726887236,13740.95445546999,196.5388374000031,53207.147161680005
2024-09-21,02:53:58.000,265,11082336,114525,0,1726887237,13740.907301299994,196.56703392000054,53207.1541488
2024-09-21,02:53:59.000,265,11082343,114965,0,1726887238,13740.846674509994,196.58113217999926,53207.098251840005
2024-09-21,02:54:00.000,265,11082325,114725,0,1726887239,13740.839938199999,196.60932870000397,53207.11921320001
2024-09-21,02:54:01.000,265,11082339,114805,0,1726887240,13740.786047719994,196.6234269600027,53207.10523896
2024-09-21,02:54:02.000,265,11082344,114645,0,1726887241,13740.759102479999,196.61637783000333,53207.11222608
2024-09-21,02:54:03.000,265,11082357,114685,0,1726887242,13740.691739379989,196.61637783000333,53207.0842776
2024-09-21,02:54:04.000,265,11082306,114445,0,1726887243,13740.671530449988,196.58818130999862,53207.10523896
2024-09-21,02:54:05.000,265,11082357,114725,0,1726887244,13740.658057829998,196.63047609000205,53207.028380640004
2024-09-21,02:54:06.000,265,11082321,114765,0,1726887245,13740.624376279993,196.63047609000205,53207.05632912
2024-09-21,02:54:07.000,265,11082305,114885,0,1726887246,13740.610903659988,196.65162348000013,53207.098251840005
2024-09-21,02:54:08.000,265,11082364,114605,0,1726887247,13740.617639969998,196.64457435000077,53207.09126472001
2024-09-21,02:54:09.000,265,11082379,114685,0,1726887248,13740.597431039998,196.64457435000077,53207.07030336001
2024-09-21,02:54:10.000,265,11082355,114605,0,1726887249,13740.577222109998,196.70096739000292,53207.10523896
2024-09-21,02:54:11.000,265,11082374,114725,0,1726887250,13740.590694729988,196.70801652000227,53207.03536776
2024-09-21,02:54:12.000,265,11082402,114525,0,1726887251,13740.509859010002,196.69391826000356,53206.95850944
2024-09-21,02:54:13.000,265,11082367,114845,0,1726887252,13740.523331629993,196.70096739000292,53207.000432160006
2024-09-21,02:54:14.000,265,11082425,114885,0,1726887253,13740.482913769993,196.70096739000292,53207.05632912
2024-09-21,02:54:15.000,265,11082307,114685,0,1726887254,13740.435759599997,196.69391826000356,53206.98645792
2024-09-21,02:54:16.000,265,11082391,115085,0,1726887255,13740.402078049992,196.67982000000484,53206.95850944
2024-09-21,02:54:17.000,265,11082315,114765,0,1726887256,13740.375132809997,196.6727708699982,53206.930560960005
2024-09-21,02:54:18.000,265,11082339,114685,0,1726887257,13740.341451259992,196.72916391000035,53206.98645792
2024-09-21,02:54:19.000,265,11082355,114725,0,1726887258,13740.307769710002,196.6727708699982,53206.96549656
2024-09-21,02:54:20.000,265,11082314,114805,0,1726887259,13740.280824469992,196.70801652000227,53206.95850944
2024-09-21,02:54:21.000,265,11082346,114725,0,1726887260,13740.287560780002,196.70801652000227,53206.91658672
2024-09-21,02:54:22.000,265,11082309,114645,0,1726887261,13740.233670299996,196.69391826000356,53206.93754808
2024-09-21,02:54:23.000,265,11082371,114725,0,1726887262,13740.213461369996,196.69391826000356,53206.96549656
2024-09-21,02:54:24.000,265,11082375,114965,0,1726887263,13740.146098270001,196.71506565000163,53206.9445352
2024-09-21,02:54:25.000,265,11082402,114645,0,1726887264,13740.098944099991,196.74326216999907,53206.95152232001
2024-09-21,02:54:26.000,265,11082299,114805,0,1726887265,13740.078735169991,196.70801652000227,53206.9445352
2024-09-21,02:54:27.000,265,11082339,114565,0,1726887266,13740.031580999996,196.69391826000356,53206.9095996
2024-09-21,02:54:28.000,265,11082359,114725,0,1726887267,13740.01810837999,196.6727708699982,53206.930560960005
2024-09-21,02:54:29.000,265,11082310,114765,0,1726887268,13740.011372069996,196.7362130399997,53206.93754808
2024-09-21,02:54:30.000,265,11082320,114525,0,1726887269,13739.991163139995,196.70801652000227,53206.88863824
2024-09-21,02:54:31.000,265,11082361,114725,0,1726887270,13739.95748158999,196.722114780001,53206.87466400001
2024-09-21,02:54:32.000,265,11082282,114725,0,1726887271,13739.849700629995,196.69391826000356,53206.88863824
2024-09-21,02:54:33.000,265,11082381,114645,0,1726887272,13739.82275539,196.71506565000163,53206.8397284
2024-09-21,02:54:34.000,265,11082300,114565,0,1726887273,13739.829491699995,196.75031129999843,53206.85370264001
2024-09-21,02:54:35.000,265,11082333,114605,0,1726887274,13739.80254646,196.7573604299978,53206.79780568
2024-09-21,02:54:36.000,265,11082295,114685,0,1726887275,13739.748655979995,196.75031129999843,53206.79780568
2024-09-21,02:54:37.000,265,11082294,115005,0,1726887276,13739.73518335999,196.7362130399997,53206.78383144001
2024-09-21,02:54:38.000,265,11082357,114685,0,1726887277,13739.661083949999,196.7573604299978,53206.8397284
2024-09-21,02:54:39.000,265,11082382,115045,0,1726887278,13739.647611329994,196.75031129999843,53206.78383144001
2024-09-21,02:54:40.000,265,11082305,114685,0,1726887279,13739.580248229999,196.77145869000378,53206.79081856
2024-09-21,02:54:41.000,265,11082316,114725,0,1726887280,13739.526357749994,196.80670434000058,53206.74190872
2024-09-21,02:54:42.000,265,11082353,114645,0,1726887281,13739.479203579998,196.79260608000186,53206.73492160001
2024-09-21,02:54:43.000,265,11082314,114805,0,1726887282,13739.438785719998,196.82785172999866,53206.75588296001
2024-09-21,02:54:44.000,265,11082345,114565,0,1726887283,13739.425313099993,196.82785172999866,53206.67902464
2024-09-21,02:54:45.000,265,11082412,114685,0,1726887284,13739.452258339988,196.87719564000145,53206.70697312001
2024-09-21,02:54:46.000,265,11082334,114445,0,1726887285,13739.405104169993,196.8701465100021,53206.70697312001
2024-09-21,02:54:47.000,265,11082380,114645,0,1726887286,13739.384895239993,196.8701465100021,53206.68601176001
2024-09-21,02:54:48.000,265,11082415,115125,0,1726887287,13739.364686309993,196.87719564000145,53206.68601176001
2024-09-21,02:54:49.000,265,11082367,114485,0,1726887288,13739.290586900002,196.87719564000145,53206.665050400006
2024-09-21,02:54:50.000,265,11082301,114845,0,1726887289,13739.256905349997,196.848999120004,53206.67902464
2024-09-21,02:54:51.000,265,11082351,114645,0,1726887290,13739.203014869992,196.85604825000337,53206.692998880004
2024-09-21,02:54:52.000,265,11082291,114645,0,1726887291,13739.189542250002,196.91244128999824,53206.67203752
2024-09-21,02:54:53.000,265,11082286,114445,0,1726887292,13739.095233909997,196.89129390000016,53206.67902464
2024-09-21,02:54:54.000,265,11082379,114845,0,1726887293,13739.088497600002,196.92653955000424,53206.63710192001
2024-09-21,02:54:55.000,265,11082383,114685,0,1726887294,13739.027870810001,196.95473607000167,53206.692998880004
2024-09-21,02:54:56.000,265,11082363,114765,0,1726887295,13738.973980329996,196.95473607000167,53206.644089040004
2024-09-21,02:54:57.000,265,11082342,115045,0,1726887296,13738.90661723,196.94063781000295,53206.58819208001
2024-09-21,02:54:58.000,265,11082397,114725,0,1726887297,13738.899880919991,196.92653955000424,53206.6301148
2024-09-21,02:54:59.000,265,11082364,114725,0,1726887298,13738.879671989991,196.97588345999975,53206.644089040004
2024-09-21,02:55:00.000,265,11082371,114685,0,1726887299,13738.872935679996,196.91949042000488,53206.67203752
2024-09-21,02:55:01.000,265,11082367,114565,0,1726887300,13738.78536365,196.94063781000295,53206.61614056001
2024-09-21,02:55:02.000,265,11082412,114365,0,1726887301,13738.771891029995,196.99703084999783,53206.62312768
2024-09-21,02:55:03.000,265,11082308,114765,0,1726887302,13738.73820947999,196.98998171999847,53206.60216632
2024-09-21,02:55:04.000,265,11082311,114805,0,1726887303,13738.67758268999,196.98998171999847,53206.53928224001
2024-09-21,02:55:05.000,265,11082373,114605,0,1726887304,13738.630428519995,197.01817824000318,53206.60915344
2024-09-21,02:55:06.000,265,11082356,114805,0,1726887305,13738.62369221,197.02522737000254,53206.595179200005
2024-09-21,02:55:07.000,265,11082319,114605,0,1726887306,13738.60348328,197.04637476000062,53206.56723072001
2024-09-21,02:55:08.000,265,11082402,114685,0,1726887307,13738.51591124999,197.08866954000405,53206.525308000004
2024-09-21,02:55:09.000,265,11082328,114605,0,1726887308,13738.4822297,197.1309643200002,53206.58120496
2024-09-21,02:55:10.000,265,11082381,114885,0,1726887309,13738.448548149994,197.0816204100047,53206.546269360006
2024-09-21,02:55:11.000,265,11082305,114485,0,1726887310,13738.381185049999,197.12391519000084,53206.57421784
2024-09-21,02:55:12.000,265,11082367,114765,0,1726887311,13738.334030879989,197.16620997000427,53206.50434664
2024-09-21,02:55:13.000,265,11082359,114685,0,1726887312,13738.280140399998,197.16620997000427,53206.53229512
2024-09-21,02:55:14.000,265,11082312,114565,0,1726887313,13738.246458849993,197.180308230003,53206.57421784
2024-09-21,02:55:15.000,265,11082332,114525,0,1726887314,13738.192568369988,197.17325910000363,53206.51133376
2024-09-21,02:55:16.000,265,11082360,114805,0,1726887315,13738.125205269993,197.16620997000427,53206.497359520006
2024-09-21,02:55:17.000,265,11082304,114445,0,1726887316,13738.145414199993,197.22260300999915,53206.49037240001
2024-09-21,02:55:18.000,265,11082352,114805,0,1726887317,13738.071314790002,197.2296521399985,53206.51832088001
2024-09-21,02:55:19.000,265,11082304,114525,0,1726887318,13738.044369549993,197.23670126999787,53206.497359520006
2024-09-21,02:55:20.000,265,11082289,114485,0,1726887319,13738.017424309997,197.2296521399985,53206.497359520006
2024-09-21,02:55:21.000,265,11082314,114925,0,1726887320,13737.970270140002,197.25079953000386,53206.44146256
2024-09-21,02:55:22.000,265,11082408,114765,0,1726887321,13737.882698109992,197.26489779000258,53206.476398160004
2024-09-21,02:55:23.000,265,11082324,114725,0,1726887322,13737.849016560001,197.28604518000066,53206.46941104001
2024-09-21,02:55:24.000,265,11082324,114605,0,1726887323,13737.842280249992,197.29309431000001,53206.49037240001
2024-09-21,02:55:25.000,265,11082374,114765,0,1726887324,13737.788389770001,197.36358561000088,53206.497359520006
2024-09-21,02:55:26.000,265,11082376,114885,0,1726887325,13737.754708219996,197.41292952000367,53206.46941104001
2024-09-21,02:55:27.000,265,11082379,114565,0,1726887326,13737.700817739991,197.39178212999832,53206.46242392
2024-09-21,02:55:28.000,265,11082316,114725,0,1726887327,13737.660399879991,197.46932255999855,53206.46941104001
2024-09-21,02:55:29.000,265,11082302,114765,0,1726887328,13737.633454639996,197.5257156000007,53206.46941104001
2024-09-21,02:55:30.000,265,11082312,114845,0,1726887329,13737.613245709996,197.49751908000326,53206.427488320005
2024-09-21,02:55:31.000,265,11082377,114525,0,1726887330,13737.53914629999,197.53276473000005,53206.39953984001
2024-09-21,02:55:32.000,265,11082394,114765,0,1726887331,13737.512201059995,197.58210864000284,53206.42050120001
2024-09-21,02:55:33.000,265,11082329,114525,0,1726887332,13737.50546475,197.60325603000092,53206.44146256
2024-09-21,02:55:34.000,265,11082378,114725,0,1726887333,13737.48525582,197.65964907000307,53206.41351408
2024-09-21,02:55:35.000,265,11082337,114405,0,1726887334,13737.45831057999,197.63145254999836,53206.39255272
2024-09-21,02:55:36.000,265,11082389,114445,0,1726887335,13737.4044201,197.6737473300018,53206.39953984001
2024-09-21,02:55:37.000,265,11082341,114565,0,1726887336,13737.370738549995,197.73014037000394,53206.36460424
2024-09-21,02:55:38.000,265,11082348,114645,0,1726887337,13737.330320689995,197.7724351500001,53206.39255272
2024-09-21,02:55:39.000,265,11082298,114445,0,1726887338,13737.28316652,197.8006316700048,53206.39255272
2024-09-21,02:55:40.000,265,11082392,114605,0,1726887339,13737.27643020999,197.84997558000032,53206.40652696
2024-09-21,02:55:41.000,265,11082343,114485,0,1726887340,13737.168649249994,197.8993194900031,53206.42050120001
2024-09-21,02:55:42.000,265,11082383,114605,0,1726887341,13737.148440319994,197.9204668800012,53206.378578480006
2024-09-21,02:55:43.000,265,11082316,114725,0,1726887342,13737.121495079999,197.95571252999798,53206.34364288
2024-09-21,02:55:44.000,265,11082272,114725,0,1726887343,13737.141704009999,198.00505644000077,53206.37159136001
2024-09-21,02:55:45.000,265,11082381,114885,0,1726887344,13737.108022459994,198.0473512200042,53206.29473304
2024-09-21,02:55:46.000,265,11082334,114445,0,1726887345,13737.094549839989,198.082596870001,53206.35063000001
2024-09-21,02:55:47.000,265,11082371,114565,0,1726887346,13737.087813529994,198.1178425199978,53206.3156944
2024-09-21,02:55:48.000,265,11082411,114605,0,1726887347,13737.027186739993,198.17423555999994,53206.329668640006
2024-09-21,02:55:49.000,265,11082334,114485,0,1726887348,13736.993505189988,198.15308817000187,53206.28774592
2024-09-21,02:55:50.000,265,11082320,114565,0,1726887349,13736.959823639998,198.20243208000466,53206.33665576
2024-09-21,02:55:51.000,265,11082332,114445,0,1726887350,13736.939614709998,198.2447268600008,53206.28774592
2024-09-21,02:55:52.000,265,11082395,114765,0,1726887351,13736.919405779998,198.27997251000488,53206.30172016001
2024-09-21,02:55:53.000,265,11082301,114645,0,1726887352,13736.912669470003,198.33636554999975,53206.3156944
2024-09-21,02:55:54.000,265,11082348,114805,0,1726887353,13736.878987919998,198.35751293999783,53206.28075880001
2024-09-21,02:55:55.000,265,11082382,114725,0,1726887354,13736.892460540003,198.35751293999783,53206.30172016001
2024-09-21,02:55:56.000,265,11082300,115005,0,1726887355,13736.905933159993,198.41390597999998,53206.30172016001
2024-09-21,02:55:57.000,265,11082294,114765,0,1726887356,13736.872251610002,198.44915163000405,53206.29473304
2024-09-21,02:55:58.000,265,11082354,114885,0,1726887357,13736.926142089993,198.4280042399987,53206.259797440005
2024-09-21,02:55:59.000,265,11082369,114725,0,1726887358,13736.899196849998,198.47029902000213,53206.259797440005
2024-09-21,02:56:00.000,265,11082351,114725,0,1726887359,13736.946351019993,198.51964292999764,53206.259797440005
2024-09-21,02:56:01.000,265,11082371,114525,0,1726887360,13736.919405779998,198.53374119000364,53206.259797440005
2024-09-21,02:56:02.000,265,11082286,114725,0,1726887361,13736.953087329988,198.54783945000236,53206.22486184
2024-09-21,02:56:03.000,265,11082353,114725,0,1726887362,13736.953087329988,198.54783945000236,53206.21787472
2024-09-21,02:56:04.000,265,11082361,114725,0,1726887363,13736.993505189988,198.56193771000108,53206.28774592
2024-09-21,02:56:05.000,265,11082338,114685,0,1726887364,13736.986768879993,198.61128162000387,53206.23184896001
2024-09-21,02:56:06.000,265,11082324,114485,0,1726887365,13736.980032569998,198.58308509999915,53206.22486184
2024-09-21,02:56:07.000,265,11082340,114845,0,1726887366,13737.054131979989,198.59718335999787,53206.23883608
2024-09-21,02:56:08.000,265,11082377,114685,0,1726887367,13737.081077219998,198.59718335999787,53206.35063000001
2024-09-21,02:56:09.000,265,11082374,114765,0,1726887368,13737.067604599994,198.61833075000322,53206.30172016001
2024-09-21,02:56:10.000,265,11082359,114525,0,1726887369,13737.121495079999,198.61833075000322,53206.259797440005
2024-09-21,02:56:11.000,265,11082345,114885,0,1726887370,13737.168649249994,198.63242901000194,53206.26678456
2024-09-21,02:56:12.000,265,11082314,114605,0,1726887371,13737.134967699989,198.65357640000002,53206.22486184
2024-09-21,02:56:13.000,265,11082375,114845,0,1726887372,13737.188858179994,198.6747237899981,53206.25281032001
2024-09-21,02:56:14.000,265,11082316,114805,0,1726887373,13737.19559448999,198.7029203100028,53206.33665576
2024-09-21,02:56:15.000,265,11082333,114645,0,1726887374,13737.188858179994,198.69587118000345,53206.28774592
2024-09-21,02:56:16.000,265,11082322,114645,0,1726887375,13737.182121869999,198.71701857000153,53206.22486184
2024-09-21,02:56:17.000,265,11082320,114685,0,1726887376,13737.148440319994,198.70996944000217,53206.28075880001
2024-09-21,02:56:18.000,265,11082344,114365,0,1726887377,13737.141704009999,198.76636248000432,53206.21787472
2024-09-21,02:56:19.000,265,11082305,114605,0,1726887378,13737.141704009999,198.75931334999768,53206.259797440005
2024-09-21,02:56:20.000,265,11082365,114685,0,1726887379,13737.148440319994,198.7875098700024,53206.32268152001
2024-09-21,02:56:21.000,265,11082324,114485,0,1726887380,13737.101286149998,198.80865726000047,53206.28774592
2024-09-21,02:56:22.000,265,11082408,114605,0,1726887381,13737.101286149998,198.8368537799979,53206.32268152001
2024-09-21,02:56:23.000,265,11082370,114725,0,1726887382,13737.094549839989,198.84390291000454,53206.329668640006
2024-09-21,02:56:24.000,265,11082301,114765,0,1726887383,13737.006977809993,198.81570638999983,53206.33665576
2024-09-21,02:56:25.000,265,11082319,114685,0,1726887384,13737.027186739993,198.84390291000454,53206.33665576
2024-09-21,02:56:26.000,265,11082401,114645,0,1726887385,13736.966559949993,198.81570638999983,53206.308707280004
2024-09-21,02:56:27.000,265,11082336,114525,0,1726887386,13736.959823639998,198.8227555199992,53206.27377168
2024-09-21,02:56:28.000,265,11082361,114645,0,1726887387,13736.946351019993,198.8016081300011,53206.329668640006
2024-09-21,02:56:29.000,265,11082337,114725,0,1726887388,13736.905933159993,198.7875098700024,53206.36460424
2024-09-21,02:56:30.000,265,11082315,114725,0,1726887389,13736.872251610002,198.75226421999832,53206.28774592
2024-09-21,02:56:31.000,265,11082319,114685,0,1726887390,13736.825097439993,198.73111683000025,53206.32268152001
2024-09-21,02:56:32.000,265,11082335,114685,0,1726887391,13736.777943269997,198.73111683000025,53206.3156944
2024-09-21,02:56:33.000,265,11082347,114765,0,1726887392,13736.750998030002,198.71701857000153,53206.29473304
2024-09-21,02:56:34.000,265,11082305,115005,0,1726887393,13736.697107549997,198.7029203100028,53206.23184896001
2024-09-21,02:56:35.000,265,11082338,114645,0,1726887394,13736.690371240002,198.70996944000217,53206.210887600006
2024-09-21,02:56:36.000,265,11082300,114525,0,1726887395,13736.676898619997,198.6888220500041,53206.22486184
2024-09-21,02:56:37.000,265,11082401,114365,0,1726887396,13736.623008139992,198.6888220500041,53206.26678456
2024-09-21,02:56:38.000,265,11082394,114485,0,1726887397,13736.562381349991,198.7029203100028,53206.23883608
2024-09-21,02:56:39.000,265,11082366,114605,0,1726887398,13736.535436109996,198.70996944000217,53206.210887600006
2024-09-21,02:56:40.000,265,11082386,114605,0,1726887399,13736.46807301,198.75931334999768,53206.22486184
2024-09-21,02:56:41.000,265,11082286,114685,0,1726887400,13736.454600389996,198.78046074000304,53206.16896488
2024-09-21,02:56:42.000,265,11082375,114725,0,1726887401,13736.353555739995,198.80865726000047,53206.16896488
2024-09-21,02:56:43.000,265,11082360,114605,0,1726887402,13736.3266105,198.80865726000047,53206.161977760006
2024-09-21,02:56:44.000,265,11082380,114605,0,1726887403,13736.27945632999,198.84390291000454,53206.161977760006
2024-09-21,02:56:45.000,265,11082321,114525,0,1726887404,13736.212093229995,198.8861976900007,53206.11306792001
2024-09-21,02:56:46.000,265,11082310,114765,0,1726887405,13736.111048579995,198.92144334000477,53206.07813232
2024-09-21,02:56:47.000,265,11082293,114565,0,1726887406,13736.090839649994,198.92144334000477,53206.08511944001
2024-09-21,02:56:48.000,265,11082343,114925,0,1726887407,13736.030212859994,198.97783637999964,53206.092106560005
2024-09-21,02:56:49.000,265,11082331,114725,0,1726887408,13736.030212859994,198.99193463999836,53206.05018384
2024-09-21,02:56:50.000,265,11082307,114685,0,1726887409,13735.949377139994,199.0342294200018,53206.05717096
2024-09-21,02:56:51.000,265,11082348,114925,0,1726887410,13735.895486659989,199.04127855000115,53206.03620960001
2024-09-21,02:56:52.000,265,11082324,114725,0,1726887411,13735.814650939988,199.09062246000394,53206.05717096
2024-09-21,02:56:53.000,265,11082328,114765,0,1726887412,13735.794442009988,199.07652419999795,53206.05717096
2024-09-21,02:56:54.000,265,11082346,114885,0,1726887413,13735.754024149988,199.11881898000138,53206.03620960001
2024-09-21,02:56:55.000,265,11082348,114765,0,1726887414,13735.713606289988,199.14701549999882,53206.022235360004
2024-09-21,02:56:56.000,265,11082374,114845,0,1726887415,13735.666452119993,199.15406462999817,53205.973325520004
2024-09-21,02:56:57.000,265,11082349,114685,0,1726887416,13735.639506879997,199.16816289000417,53206.01524824001
2024-09-21,02:56:58.000,265,11082372,114485,0,1726887417,13735.599089019997,199.18931028000225,53205.95236416
2024-09-21,02:56:59.000,265,11082372,114645,0,1726887418,13735.652979500002,199.17521202000353,53206.001274
2024-09-21,02:57:00.000,265,11082302,114565,0,1726887419,13735.578880089997,199.1963594100016,53205.91742856001
2024-09-21,02:57:01.000,265,11082318,114645,0,1726887420,13735.585616399992,199.26685071000247,53205.96633840001
2024-09-21,02:57:02.000,265,11082330,114685,0,1726887421,13735.572143780002,199.2809489700012,53205.9314028
2024-09-21,02:57:03.000,265,11082364,114885,0,1726887422,13735.558671159997,199.30209635999927,53205.94537704001
2024-09-21,02:57:04.000,265,11082302,114565,0,1726887423,13735.558671159997,199.32324375000462,53205.95236416
2024-09-21,02:57:05.000,265,11082306,114845,0,1726887424,13735.498044369997,199.3796367899995,53205.924415680005
2024-09-21,02:57:06.000,265,11082332,114805,0,1726887425,13735.572143780002,199.3796367899995,53205.88948008
2024-09-21,02:57:07.000,265,11082387,114685,0,1726887426,13735.551934850002,199.40078418000485,53205.91044144
2024-09-21,02:57:08.000,265,11082367,114725,0,1726887427,13735.511516990002,199.45717721999972,53205.854544480004
2024-09-21,02:57:09.000,265,11082408,114485,0,1726887428,13735.491308060002,199.48537374000443,53205.875505840006
2024-09-21,02:57:10.000,265,11082347,115005,0,1726887429,13735.457626509997,199.54881590999867,53205.90345432
2024-09-21,02:57:11.000,265,11082324,114685,0,1726887430,13735.484571749992,199.5911106900021,53205.875505840006
2024-09-21,02:57:12.000,265,11082324,114525,0,1726887431,13735.457626509997,199.63340546999825,53205.854544480004
2024-09-21,02:57:13.000,265,11082336,114485,0,1726887432,13735.471099130002,199.6404546000049,53205.88948008
2024-09-21,02:57:14.000,265,11082279,114645,0,1726887433,13735.477835439997,199.67570025000168,53205.88249296
2024-09-21,02:57:15.000,265,11082290,114685,0,1726887434,13735.491308060002,199.69684763999976,53205.88948008
2024-09-21,02:57:16.000,265,11082391,114685,0,1726887435,13735.518253299997,199.73209329000383,53205.91044144
2024-09-21,02:57:17.000,265,11082322,114885,0,1726887436,13735.504780679992,199.76028981000127,53205.86851872001
2024-09-21,02:57:18.000,265,11082358,114685,0,1726887437,13735.538462229997,199.79553545999806,53205.88948008
2024-09-21,02:57:19.000,265,11082382,114645,0,1726887438,13735.538462229997,199.81668285000342,53205.854544480004
2024-09-21,02:57:20.000,265,11082354,114685,0,1726887439,13735.565407469992,199.83078111000214,53205.84755736001
2024-09-21,02:57:21.000,265,11082442,114725,0,1726887440,13735.578880089997,199.86602675999893,53205.83358312
2024-09-21,02:57:22.000,265,11082392,114685,0,1726887441,13735.585616399992,199.8730758899983,53205.875505840006
2024-09-21,02:57:23.000,265,11082321,114405,0,1726887442,13735.632770570002,199.9365180599998,53205.91044144
2024-09-21,02:57:24.000,265,11082375,114565,0,1726887443,13735.619297949997,199.95061631999852,53205.86851872001
2024-09-21,02:57:25.000,265,11082318,114485,0,1726887444,13735.578880089997,199.9858619700026,53205.90345432
2024-09-21,02:57:26.000,265,11082350,114885,0,1726887445,13735.592352710002,199.9999602300013,53205.88249296
2024-09-21,02:57:27.000,265,11082307,114685,0,1726887446,13735.612561640002,200.00700936000067,53205.90345432
2024-09-21,02:57:28.000,265,11082367,114405,0,1726887447,13735.686661049993,200.02815674999874,53205.875505840006
2024-09-21,02:57:29.000,265,11082306,114525,0,1726887448,13735.659715809998,200.02815674999874,53205.8615316
2024-09-21,02:57:30.000,265,11082360,114645,0,1726887449,13735.673188430002,200.02110761999938,53205.84057024
2024-09-21,02:57:31.000,265,11082341,114645,0,1726887450,13735.673188430002,200.06340240000281,53205.924415680005
2024-09-21,02:57:32.000,265,11082336,114805,0,1726887451,13735.706869979993,200.10569717999897,53205.94537704001
2024-09-21,02:57:33.000,265,11082262,114725,0,1726887452,13735.767496769993,200.13389370000368,53205.91742856001
2024-09-21,02:57:34.000,265,11082371,114565,0,1726887453,13735.794442009988,200.1832376099992,53205.89646720001
2024-09-21,02:57:35.000,265,11082365,114645,0,1726887454,13735.814650939988,200.232581520002,53205.91044144
2024-09-21,02:57:36.000,265,11082362,114685,0,1726887455,13735.848332489993,200.21848326000327,53205.96633840001
2024-09-21,02:57:37.000,265,11082400,114725,0,1726887456,13735.814650939988,200.25372891000006,53205.9314028
2024-09-21,02:57:38.000,265,11082352,114925,0,1726887457,13735.861805109998,200.2960236900035,53205.96633840001
2024-09-21,02:57:39.000,265,11082343,114805,0,1726887458,13735.908959279994,200.33831846999965,53205.924415680005
2024-09-21,02:57:40.000,265,11082336,114885,0,1726887459,13735.949377139994,200.38061325000308,53205.994286880006
2024-09-21,02:57:41.000,265,11082365,114885,0,1726887460,13735.949377139994,200.41585889999988,53205.96633840001
2024-09-21,02:57:42.000,265,11082353,115045,0,1726887461,13735.989794999994,200.48635020000074,53206.00826112
2024-09-21,02:57:43.000,265,11082378,114645,0,1726887462,13735.989794999994,200.4933993300001,53205.973325520004
2024-09-21,02:57:44.000,265,11082335,114645,0,1726887463,13736.030212859994,200.53569411000353,53206.01524824001
2024-09-21,02:57:45.000,265,11082395,114605,0,1726887464,13736.05715809999,200.5568415000016,53206.02922248
2024-09-21,02:57:46.000,265,11082363,114445,0,1726887465,13736.13799381999,200.5779888899997,53206.05717096
2024-09-21,02:57:47.000,265,11082311,114565,0,1726887466,13736.151466439995,200.54979237000225,53206.043196720006
2024-09-21,02:57:48.000,265,11082306,114645,0,1726887467,13736.21882953999,200.58503801999905,53206.03620960001
2024-09-21,02:57:49.000,265,11082308,114725,0,1726887468,13736.26598371,200.58503801999905,53206.07813232
2024-09-21,02:57:50.000,265,11082369,114405,0,1726887469,13736.272720019995,200.59913627999777,53206.02922248
2024-09-21,02:57:51.000,265,11082320,114725,0,1726887470,13736.333346809995,200.64848019000056,53206.08511944001
2024-09-21,02:57:52.000,265,11082329,114805,0,1726887471,13736.42765515,200.690774970004,53206.092106560005
2024-09-21,02:57:53.000,265,11082343,114925,0,1726887472,13736.495018249996,200.68372584000463,53206.11306792001
2024-09-21,02:57:54.000,265,11082360,114725,0,1726887473,13736.582590279992,200.71897149000142,53206.092106560005
2024-09-21,02:57:55.000,265,11082310,114685,0,1726887474,13736.596062899996,200.71897149000142,53206.161977760006
2024-09-21,02:57:56.000,265,11082346,115085,0,1726887475,13736.670162310002,200.71897149000142,53206.19691336
2024-09-21,02:57:57.000,265,11082380,114725,0,1726887476,13736.663425999992,200.7401188799995,53206.175952
2024-09-21,02:57:58.000,265,11082328,114845,0,1726887477,13736.724052789992,200.75421713999822,53206.210887600006
2024-09-21,02:57:59.000,265,11082386,114845,0,1726887478,13736.818361129997,200.77536453000357,53206.21787472
2024-09-21,02:58:00.000,265,11082380,114765,0,1726887479,13736.872251610002,200.79651192000165,53206.27377168
2024-09-21,02:58:01.000,265,11082354,114445,0,1726887480,13736.926142089993,200.83175756999844,53206.25281032001
2024-09-21,02:58:02.000,265,11082319,114525,0,1726887481,13736.919405779998,200.803561050001,53206.259797440005
2024-09-21,02:58:03.000,265,11082347,115005,0,1726887482,13737.000241499998,200.86700322000252,53206.28774592
2024-09-21,02:58:04.000,265,11082298,114565,0,1726887483,13737.047395669993,200.89519973999995,53206.32268152001
2024-09-21,02:58:05.000,265,11082358,114765,0,1726887484,13737.087813529994,200.91634712999803,53206.28774592
2024-09-21,02:58:06.000,265,11082312,114765,0,1726887485,13737.108022459994,200.95864191000146,53206.35063000001
2024-09-21,02:58:07.000,265,11082389,114885,0,1726887486,13737.175385559989,200.92339626000467,53206.35063000001
2024-09-21,02:58:08.000,265,11082349,114765,0,1726887487,13737.229276039994,200.9868384299989,53206.37159136001
2024-09-21,02:58:09.000,265,11082327,114725,0,1726887488,13737.229276039994,201.0009366900049,53206.40652696
2024-09-21,02:58:10.000,265,11082317,114565,0,1726887489,13737.249484969994,201.04323147000105,53206.427488320005
2024-09-21,02:58:11.000,265,11082307,114725,0,1726887490,13737.31684806999,201.1137227700019,53206.43447544
2024-09-21,02:58:12.000,265,11082332,114565,0,1726887491,13737.34379331,201.10667364000255,53206.476398160004
2024-09-21,02:58:13.000,265,11082308,114965,0,1726887492,13737.350529619995,201.1137227700019,53206.497359520006
2024-09-21,02:58:14.000,265,11082382,114765,0,1726887493,13737.38421117,201.07142798999848,53206.53928224001
2024-09-21,02:58:15.000,265,11082373,114725,0,1726887494,13737.41789271999,201.1137227700019,53206.53928224001
2024-09-21,02:58:16.000,265,11082333,114645,0,1726887495,13737.491992129995,201.15601754999807,53206.53229512
2024-09-21,02:58:17.000,265,11082314,114645,0,1726887496,13737.48525582,201.14191928999935,53206.58819208001
2024-09-21,02:58:18.000,265,11082387,114845,0,1726887497,13737.53914629999,201.15601754999807,53206.61614056001
2024-09-21,02:58:19.000,265,11082341,114605,0,1726887498,13737.613245709996,201.1630666800047,53206.6301148
2024-09-21,02:58:20.000,265,11082388,114725,0,1726887499,13737.66713619,201.15601754999807,53206.63710192001
2024-09-21,02:58:21.000,265,11082374,114645,0,1726887500,13737.640190949991,201.17011581000406,53206.63710192001
2024-09-21,02:58:22.000,265,11082291,114565,0,1726887501,13737.68734512,201.1489684199987,53206.63710192001
2024-09-21,02:58:23.000,265,11082379,114885,0,1726887502,13737.640190949991,201.17716494000342,53206.65107616
2024-09-21,02:58:24.000,265,11082322,114885,0,1726887503,13737.70755405,201.19126320000214,53206.65806328001
2024-09-21,02:58:25.000,265,11082390,114685,0,1726887504,13737.754708219996,201.18421407000278,53206.65107616
2024-09-21,02:58:26.000,265,11082355,114645,0,1726887505,13737.815335009996,201.21241059000022,53206.699986
2024-09-21,02:58:27.000,265,11082349,114645,0,1726887506,13737.815335009996,201.17011581000406,53206.63710192001
2024-09-21,02:58:28.000,265,11082291,114765,0,1726887507,13737.862489179992,201.18421407000278,53206.72793448
2024-09-21,02:58:29.000,265,11082333,114565,0,1726887508,13737.902907039992,201.1983123300015,53206.77684432
2024-09-21,02:58:30.000,265,11082331,114925,0,1726887509,13737.889434420002,201.20536146000086,53206.80479280001
2024-09-21,02:58:31.000,265,11082300,114645,0,1726887510,13737.936588589997,201.21241059000022,53206.74889584
2024-09-21,02:58:32.000,265,11082402,114725,0,1726887511,13737.990479070002,201.18421407000278,53206.7698572
2024-09-21,02:58:33.000,265,11082363,114685,0,1726887512,13737.990479070002,201.21945971999958,53206.80479280001
2024-09-21,02:58:34.000,265,11082317,114685,0,1726887513,13737.997215379997,201.2476562400043,53206.8397284
2024-09-21,02:58:35.000,265,11082344,114565,0,1726887514,13738.044369549993,201.2476562400043,53206.82575416001
2024-09-21,02:58:36.000,265,11082393,114565,0,1726887515,13738.084787409993,201.27585276000173,53206.832741280006
2024-09-21,02:58:37.000,265,11082293,114885,0,1726887516,13738.044369549993,201.28995102000044,53206.860689760004
2024-09-21,02:58:38.000,265,11082377,114645,0,1726887517,13738.138677889998,201.31109840999852,53206.87466400001
2024-09-21,02:58:39.000,265,11082330,114645,0,1726887518,13738.125205269993,201.31109840999852,53206.93754808
2024-09-21,02:58:40.000,265,11082340,114885,0,1726887519,13738.125205269993,201.35339319000195,53206.930560960005
2024-09-21,02:58:41.000,265,11082348,114645,0,1726887520,13738.138677889998,201.36749145000067,53206.979470800004
2024-09-21,02:58:42.000,265,11082328,114685,0,1726887521,13738.118468959998,201.37454058000003,53206.91658672
2024-09-21,02:58:43.000,265,11082352,115045,0,1726887522,13738.165623129993,201.38863883999875,53206.95850944
2024-09-21,02:58:44.000,265,11082370,114765,0,1726887523,13738.138677889998,201.42388449000282,53207.00741928
2024-09-21,02:58:45.000,265,11082370,114685,0,1726887524,13738.172359439988,201.40273710000474,53206.97248368001
2024-09-21,02:58:46.000,265,11082318,114845,0,1726887525,13738.212777299988,201.4450318800009,53207.00741928
2024-09-21,02:58:47.000,265,11082349,114765,0,1726887526,13738.192568369988,201.4450318800009,53206.979470800004
2024-09-21,02:58:48.000,265,11082298,115045,0,1726887527,13738.219513609998,201.45208101000026,53207.00741928
2024-09-21,02:58:49.000,265,11082382,114445,0,1726887528,13738.246458849993,201.47322839999833,53207.028380640004
2024-09-21,02:58:50.000,265,11082314,114885,0,1726887529,13738.307085639994,201.46617926999897,53207.07729048
2024-09-21,02:58:51.000,265,11082384,114685,0,1726887530,13738.334030879989,201.4450318800009,53207.07030336001
2024-09-21,02:58:52.000,265,11082364,115085,0,1726887531,13738.340767189999,201.43798275000154,53207.10523896
2024-09-21,02:58:53.000,265,11082381,114765,0,1726887532,13738.374448739989,201.45913013999962,53207.0842776
2024-09-21,02:58:54.000,265,11082386,114685,0,1726887533,13738.428339219994,201.43093362000218,53207.11921320001
2024-09-21,02:58:55.000,265,11082312,114805,0,1726887534,13738.421602909999,201.47322839999833,53207.11921320001
2024-09-21,02:58:56.000,265,11082393,114685,0,1726887535,13738.468757079994,201.4450318800009,53207.17511016
2024-09-21,02:58:57.000,265,11082304,114685,0,1726887536,13738.441811839999,201.42388449000282,53207.11222608
2024-09-21,02:58:58.000,265,11082365,114885,0,1726887537,13738.488966009994,201.37454058000003,53207.11921320001
2024-09-21,02:58:59.000,265,11082332,114645,0,1726887538,13738.462020769999,201.32519667000452,53207.168123040006
2024-09-21,02:59:00.000,265,11082373,114605,0,1726887539,13738.529383869994,201.32519667000452,53207.147161680005
2024-09-21,02:59:01.000,265,11082317,114725,0,1726887540,13738.54285649,201.33929493000323,53207.23100712
2024-09-21,02:59:02.000,265,11082330,114845,0,1726887541,13738.590010659995,201.33224580000388,53207.16113592001
2024-09-21,02:59:03.000,265,11082320,114765,0,1726887542,13738.57653803999,201.33929493000323,53207.196071520004
2024-09-21,02:59:04.000,265,11082313,114885,0,1726887543,13738.64390114,201.35339319000195,53207.217032880006
2024-09-21,02:59:05.000,265,11082333,114445,0,1726887544,13738.67758268999,201.28995102000044,53207.21004576001
2024-09-21,02:59:06.000,265,11082329,114645,0,1726887545,13738.70452793,201.31109840999852,53207.265942720005
2024-09-21,02:59:07.000,265,11082381,114725,0,1726887546,13738.751682099995,201.27585276000173,53207.2938912
2024-09-21,02:59:08.000,265,11082342,114765,0,1726887547,13738.792099959996,201.31814753999788,53207.265942720005
2024-09-21,02:59:09.000,265,11082414,114525,0,1726887548,13738.80557258,201.28290189000109,53207.28690408001
2024-09-21,02:59:10.000,265,11082343,114565,0,1726887549,13738.81904519999,201.261754500003,53207.34280104
2024-09-21,02:59:11.000,265,11082370,114485,0,1726887550,13738.832517819996,201.28290189000109,53207.314852560005
2024-09-21,02:59:12.000,265,11082378,115005,0,1726887551,13738.86619937,201.28995102000044,53207.32183968
2024-09-21,02:59:13.000,265,11082405,114885,0,1726887552,13738.86619937,201.2970001499998,53207.34280104
2024-09-21,02:59:14.000,265,11082368,114685,0,1726887553,13738.859463059991,201.28995102000044,53207.41267224
2024-09-21,02:59:15.000,265,11082360,114685,0,1726887554,13738.913353539996,201.28995102000044,53207.47555632001
2024-09-21,02:59:16.000,265,11082393,114925,0,1726887555,13738.872935679996,201.28995102000044,53207.42664648001
2024-09-21,02:59:17.000,265,11082334,114845,0,1726887556,13738.90661723,201.30404927999916,53207.44760784
2024-09-21,02:59:18.000,265,11082395,114925,0,1726887557,13738.926826160001,201.2970001499998,53207.40568512001
2024-09-21,02:59:19.000,265,11082367,114605,0,1726887558,13738.933562469996,201.31814753999788,53207.4685692
2024-09-21,02:59:20.000,265,11082312,114565,0,1726887559,13738.940298779991,201.30404927999916,53207.55940176
2024-09-21,02:59:21.000,265,11082324,114805,0,1726887560,13738.913353539996,201.32519667000452,53207.552414640006
2024-09-21,02:59:22.000,265,11082394,114725,0,1726887561,13738.90661723,201.32519667000452,53207.531453280004
2024-09-21,02:59:23.000,265,11082357,114565,0,1726887562,13738.933562469996,201.2970001499998,53207.54542752001
2024-09-21,02:59:24.000,265,11082310,114925,0,1726887563,13738.90661723,201.28995102000044,53207.531453280004
2024-09-21,02:59:25.000,265,11082319,114605,0,1726887564,13738.86619937,201.31814753999788,53207.59433736001
2024-09-21,02:59:26.000,265,11082352,114765,0,1726887565,13738.90661723,201.25470537000365,53207.601324480005
2024-09-21,02:59:27.000,265,11082374,114725,0,1726887566,13738.899880919991,201.261754500003,53207.61529872
2024-09-21,02:59:28.000,265,11082369,114565,0,1726887567,13738.899880919991,201.20536146000086,53207.6083116
2024-09-21,02:59:29.000,265,11082354,114765,0,1726887568,13738.893144609996,201.21945971999958,53207.66420856001
2024-09-21,02:59:30.000,265,11082311,114605,0,1726887569,13738.90661723,201.20536146000086,53207.650234320005
2024-09-21,02:59:31.000,265,11082355,114725,0,1726887570,13738.926826160001,201.18421407000278,53207.601324480005
2024-09-21,02:59:32.000,265,11082375,114605,0,1726887571,13738.926826160001,201.17716494000342,53207.671195680006
2024-09-21,02:59:33.000,265,11082331,114605,0,1726887572,13738.933562469996,201.15601754999807,53207.68516992
2024-09-21,02:59:34.000,265,11082363,114725,0,1726887573,13738.933562469996,201.10667364000255,53207.769015360005
2024-09-21,02:59:35.000,265,11082347,114925,0,1726887574,13738.933562469996,201.10667364000255,53207.72709264
2024-09-21,02:59:36.000,265,11082390,114725,0,1726887575,13738.899880919991,201.0996245100032,53207.748054
2024-09-21,02:59:37.000,265,11082333,114565,0,1726887576,13738.940298779991,201.1137227700019,53207.76202824001
2024-09-21,02:59:38.000,265,11082377,114485,0,1726887577,13738.967244020001,201.05732972999976,53207.720105520006
2024-09-21,02:59:39.000,265,11082334,114485,0,1726887578,13738.960507709991,201.05732972999976,53207.78997672001
2024-09-21,02:59:40.000,265,11082335,114685,0,1726887579,13738.926826160001,201.04323147000105,53207.769015360005
2024-09-21,02:59:41.000,265,11082318,114365,0,1726887580,13738.953771399996,201.06437885999912,53207.68516992
2024-09-21,02:59:42.000,265,11082384,114725,0,1726887581,13738.920089849991,201.07142798999848,53207.78997672001
2024-09-21,02:59:43.000,265,11082295,114525,0,1726887582,13738.920089849991,201.07847711999784,53207.7829896
2024-09-21,02:59:44.000,265,11082314,114725,0,1726887583,13738.893144609996,201.07847711999784,53207.7829896
2024-09-21,02:59:45.000,265,11082304,114605,0,1726887584,13738.859463059991,201.07142798999848,53207.769015360005
2024-09-21,02:59:46.000,265,11082360,114725,0,1726887585,13738.86619937,201.07847711999784,53207.79696384
2024-09-21,02:59:47.000,265,11082342,114885,0,1726887586,13738.80557258,201.08552625000448,53207.76202824001
2024-09-21,02:59:48.000,265,11082295,114765,0,1726887587,13738.80557258,201.0502806000004,53207.76202824001
2024-09-21,02:59:49.000,265,11082354,114485,0,1726887588,13738.751682099995,201.10667364000255,53207.79696384
2024-09-21,02:59:50.000,265,11082330,114365,0,1726887589,13738.711264239995,201.07142798999848,53207.75504112
2024-09-21,02:59:51.000,265,11082341,114605,0,1726887590,13738.72473686,201.12782103000063,53207.75504112
2024-09-21,02:59:52.000,265,11082318,114565,0,1726887591,13738.66411007,201.1137227700019,53207.81093808001
2024-09-21,02:59:53.000,265,11082394,114885,0,1726887592,13738.65737375999,201.08552625000448,53207.80395096
2024-09-21,02:59:54.000,265,11082353,114725,0,1726887593,13738.610219589995,201.07847711999784,53207.79696384
2024-09-21,02:59:55.000,265,11082283,114885,0,1726887594,13738.610219589995,201.07142798999848,53207.81093808001
2024-09-21,02:59:56.000,265,11082356,114605,0,1726887595,13738.610219589995,201.0361823400017,53207.80395096
2024-09-21,02:59:57.000,265,11082383,114565,0,1726887596,13738.590010659995,200.9868384299989,53207.83189944001
2024-09-21,02:59:58.000,265,11082341,114885,0,1726887597,13738.58327435,201.02208408000297,53207.838886560006
2024-09-21,02:59:59.000,265,11082353,114765,0,1726887598,13738.53612017999,200.9868384299989,53207.7829896
2024-09-21,03:00:00.000,265,11082344,114845,0,1726887599,13738.52264756,201.0009366900049,53207.74106688001
2024-09-21,03:00:01.000,265,11082319,114725,0,1726887600,13738.52264756,200.96569104000082,53207.748054
2024-09-21,03:00:02.000,265,11082323,114885,0,1726887601,13738.488966009994,200.94454365000274,53207.73407976
2024-09-21,03:00:03.000,265,11082330,114965,0,1726887602,13738.49570231999,200.9515927800021,53207.79696384
2024-09-21,03:00:04.000,265,11082369,114725,0,1726887603,13738.448548149994,200.94454365000274,53207.73407976
2024-09-21,03:00:05.000,265,11082341,114885,0,1726887604,13738.41486659999,200.91634712999803,53207.74106688001
2024-09-21,03:00:06.000,265,11082366,114725,0,1726887605,13738.401393979999,200.88110148000123,53207.73407976
2024-09-21,03:00:07.000,265,11082407,114965,0,1726887606,13738.334030879989,200.88110148000123,53207.75504112
2024-09-21,03:00:08.000,265,11082320,114645,0,1726887607,13738.307085639994,200.89519973999995,53207.72709264
2024-09-21,03:00:09.000,265,11082403,115005,0,1726887608,13738.286876709994,200.8529049600038,53207.69215704001
2024-09-21,03:00:10.000,265,11082324,114765,0,1726887609,13738.246458849993,200.8388066999978,53207.75504112
2024-09-21,03:00:11.000,265,11082400,114685,0,1726887610,13738.259931469998,200.8388066999978,53207.72709264
2024-09-21,03:00:12.000,265,11082329,114765,0,1726887611,13738.219513609998,200.87405235000188,53207.720105520006
2024-09-21,03:00:13.000,265,11082396,114325,0,1726887612,13738.199304679998,200.8388066999978,53207.70613128
2024-09-21,03:00:14.000,265,11082343,114725,0,1726887613,13738.212777299988,200.7894627900023,53207.66420856001
2024-09-21,03:00:15.000,265,11082382,114765,0,1726887614,13738.172359439988,200.77536453000357,53207.68516992
2024-09-21,03:00:16.000,265,11082415,114645,0,1726887615,13738.138677889998,200.803561050001,53207.73407976
2024-09-21,03:00:17.000,265,11082323,114685,0,1726887616,13738.152150509988,200.78241366000293,53207.68516992
2024-09-21,03:00:18.000,265,11082400,114725,0,1726887617,13738.179095749998,200.76126627000485,53207.69215704001
2024-09-21,03:00:19.000,265,11082331,114765,0,1726887618,13738.185832059993,200.75421713999822,53207.68516992
2024-09-21,03:00:20.000,265,11082372,114525,0,1726887619,13738.185832059993,200.71192236000206,53207.65722144
2024-09-21,03:00:21.000,265,11082354,115005,0,1726887620,13738.165623129993,200.7048732300027,53207.65722144
2024-09-21,03:00:22.000,265,11082419,115045,0,1726887621,13738.131941580003,200.69782410000334,53207.699144160004
2024-09-21,03:00:23.000,265,11082356,114725,0,1726887622,13738.118468959998,200.690774970004,53207.68516992
2024-09-21,03:00:24.000,265,11082387,114725,0,1726887623,13738.098260029998,200.64848019000056,53207.66420856001
2024-09-21,03:00:25.000,265,11082335,114445,0,1726887624,13738.084787409993,200.62028367000312,53207.6781828
2024-09-21,03:00:26.000,265,11082367,114725,0,1726887625,13738.104996339993,200.58503801999905,53207.65722144
2024-09-21,03:00:27.000,265,11082392,114725,0,1726887626,13738.064578479993,200.6414310600012,53207.64324720001
2024-09-21,03:00:28.000,265,11082338,114685,0,1726887627,13738.064578479993,200.61323454000376,53207.68516992
2024-09-21,03:00:29.000,265,11082274,114805,0,1726887628,13738.078051099998,200.6414310600012,53207.65722144
2024-09-21,03:00:30.000,265,11082326,115005,0,1726887629,13738.051105860002,200.5920871499984,53207.64324720001
2024-09-21,03:00:31.000,265,11082403,114805,0,1726887630,13738.044369549993,200.5779888899997,53207.6781828
2024-09-21,03:00:32.000,265,11082366,114685,0,1726887631,13738.037633239997,200.62028367000312,53207.671195680006
2024-09-21,03:00:33.000,265,11082371,114845,0,1726887632,13737.990479070002,200.64848019000056,53207.64324720001
2024-09-21,03:00:34.000,265,11082350,114765,0,1726887633,13737.983742759992,200.62028367000312,53207.62228584001
2024-09-21,03:00:35.000,265,11082410,114685,0,1726887634,13737.970270140002,200.64848019000056,53207.62927296
2024-09-21,03:00:36.000,265,11082400,114845,0,1726887635,13737.970270140002,200.62028367000312,53207.58036312
2024-09-21,03:00:37.000,265,11082320,114965,0,1726887636,13737.963533829992,200.61323454000376,53207.61529872
2024-09-21,03:00:38.000,265,11082415,114765,0,1726887637,13737.983742759992,200.61323454000376,53207.59433736001
2024-09-21,03:00:39.000,265,11082427,114805,0,1726887638,13737.977006449997,200.5920871499984,53207.62228584001
2024-09-21,03:00:40.000,265,11082407,115045,0,1726887639,13737.936588589997,200.62028367000312,53207.601324480005
2024-09-21,03:00:41.000,265,11082366,114885,0,1726887640,13737.943324899992,200.59913627999777,53207.59433736001
2024-09-21,03:00:42.000,265,11082420,114485,0,1726887641,13737.963533829992,200.5779888899997,53207.62927296
2024-09-21,03:00:43.000,265,11082345,114685,0,1726887642,13737.909643350002,200.5920871499984,53207.62228584001
2024-09-21,03:00:44.000,265,11082394,114565,0,1726887643,13737.970270140002,200.57093976000033,53207.52446616001
2024-09-21,03:00:45.000,265,11082336,114925,0,1726887644,13737.956797519997,200.61323454000376,53207.57337600001
2024-09-21,03:00:46.000,265,11082354,114685,0,1726887645,13737.936588589997,200.5920871499984,53207.56638888
2024-09-21,03:00:47.000,265,11082369,114845,0,1726887646,13737.909643350002,200.5568415000016,53207.54542752001
2024-09-21,03:00:48.000,265,11082337,114685,0,1726887647,13737.909643350002,200.6061854100044,53207.51049192
2024-09-21,03:00:49.000,265,11082341,114765,0,1726887648,13737.909643350002,200.5920871499984,53207.601324480005
2024-09-21,03:00:50.000,265,11082336,114565,0,1726887649,13737.902907039992,200.58503801999905,53207.54542752001
2024-09-21,03:00:51.000,265,11082414,114805,0,1726887650,13737.902907039992,200.6061854100044,53207.552414640006
2024-09-21,03:00:52.000,265,11082353,114885,0,1726887651,13737.896170729997,200.6061854100044,53207.55940176
2024-09-21,03:00:53.000,265,11082404,114885,0,1726887652,13737.882698109992,200.62733280000248,53207.55940176
2024-09-21,03:00:54.000,265,11082364,114485,0,1726887653,13737.835543939997,200.62028367000312,53207.552414640006
2024-09-21,03:00:55.000,265,11082396,114645,0,1726887654,13737.849016560001,200.62733280000248,53207.51049192
2024-09-21,03:00:56.000,265,11082435,114605,0,1726887655,13737.828807630001,200.63438193000184,53207.51747904
2024-09-21,03:00:57.000,265,11082329,114605,0,1726887656,13737.849016560001,200.59913627999777,53207.52446616001
2024-09-21,03:00:58.000,265,11082407,114725,0,1726887657,13737.815335009996,200.56389063000097,53207.5384404
2024-09-21,03:00:59.000,265,11082437,114885,0,1726887658,13737.822071319992,200.5779888899997,53207.45459496001
2024-09-21,03:01:00.000,265,11082402,114685,0,1726887659,13737.754708219996,200.58503801999905,53207.44760784
2024-09-21,03:01:01.000,265,11082340,114485,0,1726887660,13737.747971910001,200.5779888899997,53207.48953056
2024-09-21,03:01:02.000,265,11082391,114685,0,1726887661,13737.761444529991,200.6061854100044,53207.482543440005
2024-09-21,03:01:03.000,265,11082340,114725,0,1726887662,13737.721026669991,200.59913627999777,53207.49651768001
2024-09-21,03:01:04.000,265,11082394,114685,0,1726887663,13737.781653459992,200.59913627999777,53207.4685692
2024-09-21,03:01:05.000,265,11082343,114605,0,1726887664,13737.781653459992,200.5779888899997,53207.47555632001
2024-09-21,03:01:06.000,265,11082409,114965,0,1726887665,13737.774917149996,200.6061854100044,53207.47555632001
2024-09-21,03:01:07.000,265,11082411,114645,0,1726887666,13737.761444529991,200.64848019000056,53207.48953056
2024-09-21,03:01:08.000,265,11082334,114885,0,1726887667,13737.700817739991,200.676676709998,53207.41267224
2024-09-21,03:01:09.000,265,11082384,114685,0,1726887668,13737.721026669991,200.68372584000463,53207.41965936
2024-09-21,03:01:10.000,265,11082347,114485,0,1726887669,13737.680608809991,200.69782410000334,53207.363762400004
2024-09-21,03:01:11.000,265,11082359,114565,0,1726887670,13737.680608809991,200.71192236000206,53207.384723760006
2024-09-21,03:01:12.000,265,11082319,114725,0,1726887671,13737.653663569996,200.73306975000014,53207.34280104
2024-09-21,03:01:13.000,265,11082384,114685,0,1726887672,13737.680608809991,200.75421713999822,53207.40568512001
2024-09-21,03:01:14.000,265,11082326,114685,0,1726887673,13737.66713619,200.7683154000042,53207.37074952
2024-09-21,03:01:15.000,265,11082375,114885,0,1726887674,13737.660399879991,200.78241366000293,53207.35677528001
2024-09-21,03:01:16.000,265,11082340,114525,0,1726887675,13737.70755405,200.81061018000037,53207.363762400004
2024-09-21,03:01:17.000,265,11082335,114685,0,1726887676,13737.680608809991,200.8388066999978,53207.27991696
2024-09-21,03:01:18.000,265,11082356,114685,0,1726887677,13737.66713619,200.81765930999973,53207.363762400004
2024-09-21,03:01:19.000,265,11082336,114805,0,1726887678,13737.66713619,200.803561050001,53207.32183968
2024-09-21,03:01:20.000,265,11082404,114845,0,1726887679,13737.633454639996,200.83175756999844,53207.32183968
2024-09-21,03:01:21.000,265,11082382,114685,0,1726887680,13737.680608809991,200.7894627900023,53207.30786544001
2024-09-21,03:01:22.000,265,11082396,114765,0,1726887681,13737.694081429996,200.77536453000357,53207.265942720005
2024-09-21,03:01:23.000,265,11082351,114965,0,1726887682,13737.70755405,200.78241366000293,53207.2938912
2024-09-21,03:01:24.000,265,11082396,114525,0,1726887683,13737.734499289996,200.7894627900023,53207.30087832
2024-09-21,03:01:25.000,265,11082341,114725,0,1726887684,13737.741235599991,200.77536453000357,53207.28690408001
2024-09-21,03:01:26.000,265,11082352,114725,0,1726887685,13737.747971910001,200.74716800999886,53207.24498136
2024-09-21,03:01:27.000,265,11082381,114645,0,1726887686,13737.754708219996,200.7683154000042,53207.265942720005
2024-09-21,03:01:28.000,265,11082319,114885,0,1726887687,13737.754708219996,200.75421713999822,53207.18908440001
2024-09-21,03:01:29.000,265,11082395,114885,0,1726887688,13737.795126079996,200.7683154000042,53207.27292984
2024-09-21,03:01:30.000,265,11082325,114605,0,1726887689,13737.754708219996,200.7683154000042,53207.314852560005
2024-09-21,03:01:31.000,265,11082359,114725,0,1726887690,13737.788389770001,200.71897149000142,53207.265942720005
2024-09-21,03:01:32.000,265,11082406,114805,0,1726887691,13737.774917149996,200.72602062000078,53207.265942720005
2024-09-21,03:01:33.000,265,11082372,114405,0,1726887692,13737.862489179992,200.69782410000334,53207.2938912
2024-09-21,03:01:34.000,265,11082406,114685,0,1726887693,13737.822071319992,200.71192236000206,53207.24498136
2024-09-21,03:01:35.000,265,11082307,114885,0,1726887694,13737.849016560001,200.7401188799995,53207.24498136
2024-09-21,03:01:36.000,265,11082331,114805,0,1726887695,13737.808598700001,200.73306975000014,53207.25895560001
2024-09-21,03:01:37.000,265,11082414,114485,0,1726887696,13737.842280249992,200.69782410000334,53207.23799424001
2024-09-21,03:01:38.000,265,11082320,114765,0,1726887697,13737.808598700001,200.71897149000142,53207.23799424001
2024-09-21,03:01:39.000,265,11082371,114485,0,1726887698,13737.855752869997,200.73306975000014,53207.23100712
2024-09-21,03:01:40.000,265,11082407,114645,0,1726887699,13737.855752869997,200.72602062000078,53207.217032880006
2024-09-21,03:01:41.000,265,11082385,114365,0,1726887700,13737.869225490002,200.74716800999886,53207.25196848
2024-09-21,03:01:42.000,265,11082369,114645,0,1726887701,13737.801862389992,200.74716800999886,53207.265942720005
2024-09-21,03:01:43.000,265,11082321,114325,0,1726887702,13737.875961799997,200.72602062000078,53207.27292984
2024-09-21,03:01:44.000,265,11082387,114805,0,1726887703,13737.855752869997,200.73306975000014,53207.27292984
2024-09-21,03:01:45.000,265,11082359,114645,0,1726887704,13737.902907039992,200.73306975000014,53207.25895560001
2024-09-21,03:01:46.000,265,11082437,114525,0,1726887705,13737.970270140002,200.74716800999886,53207.24498136
2024-09-21,03:01:47.000,265,11082331,114685,0,1726887706,13737.990479070002,200.73306975000014,53207.23100712
2024-09-21,03:01:48.000,265,11082409,114725,0,1726887707,13737.977006449997,200.72602062000078,53207.25196848
2024-09-21,03:01:49.000,265,11082345,114845,0,1726887708,13738.010688000002,200.71897149000142,53207.265942720005
2024-09-21,03:01:50.000,265,11082338,114725,0,1726887709,13738.051105860002,200.71192236000206,53207.217032880006
2024-09-21,03:01:51.000,265,11082330,114645,0,1726887710,13738.084787409993,200.73306975000014,53207.265942720005
2024-09-21,03:01:52.000,265,11082375,115045,0,1726887711,13738.125205269993,200.69782410000334,53207.25196848
2024-09-21,03:01:53.000,265,11082422,114525,0,1726887712,13738.104996339993,200.71192236000206,53207.27991696
2024-09-21,03:01:54.000,265,11082370,114685,0,1726887713,13738.145414199993,200.71897149000142,53207.25895560001
2024-09-21,03:01:55.000,265,11082361,114805,0,1726887714,13738.172359439988,200.71897149000142,53207.27292984
2024-09-21,03:01:56.000,265,11082374,114725,0,1726887715,13738.179095749998,200.72602062000078,53207.265942720005
2024-09-21,03:01:57.000,265,11082387,114685,0,1726887716,13738.206040989993,200.77536453000357,53207.265942720005
2024-09-21,03:01:58.000,265,11082430,114645,0,1726887717,13738.199304679998,200.76126627000485,53207.265942720005
2024-09-21,03:01:59.000,265,11082394,114605,0,1726887718,13738.212777299988,200.79651192000165,53207.37074952
2024-09-21,03:02:00.000,265,11082417,114485,0,1726887719,13738.185832059993,200.77536453000357,53207.30786544001
2024-09-21,03:02:01.000,265,11082407,114725,0,1726887720,13738.246458849993,200.79651192000165,53207.24498136
2024-09-21,03:02:02.000,265,11082397,114645,0,1726887721,13738.239722539998,200.81765930999973,53207.265942720005
2024-09-21,03:02:03.000,265,11082420,114685,0,1726887722,13738.232986229988,200.81061018000037,53207.30087832
2024-09-21,03:02:04.000,265,11082420,114685,0,1726887723,13738.212777299988,200.8529049600038,53207.314852560005
2024-09-21,03:02:05.000,265,11082426,114605,0,1726887724,13738.253195159989,200.84585583000444,53207.22402
2024-09-21,03:02:06.000,265,11082424,114685,0,1726887725,13738.212777299988,200.87405235000188,53207.20305864
2024-09-21,03:02:07.000,265,11082365,114645,0,1726887726,13738.259931469998,200.86700322000252,53207.314852560005
2024-09-21,03:02:08.000,265,11082352,114765,0,1726887727,13738.273404089989,200.82470843999909,53207.24498136
2024-09-21,03:02:09.000,265,11082330,114805,0,1726887728,13738.273404089989,200.84585583000444,53207.265942720005
2024-09-21,03:02:10.000,265,11082389,114805,0,1726887729,13738.307085639994,200.85995409000316,53207.265942720005
2024-09-21,03:02:11.000,265,11082332,114405,0,1726887730,13738.347503499994,200.8529049600038,53207.25895560001
2024-09-21,03:02:12.000,265,11082387,114885,0,1726887731,13738.367712429994,200.8529049600038,53207.265942720005
2024-09-21,03:02:13.000,265,11082369,114605,0,1726887732,13738.441811839999,200.83175756999844,53207.23100712
2024-09-21,03:02:14.000,265,11082354,114525,0,1726887733,13738.43507552999,200.8388066999978,53207.25895560001
2024-09-21,03:02:15.000,265,11082387,114845,0,1726887734,13738.47549338999,200.77536453000357,53207.24498136
2024-09-21,03:02:16.000,265,11082403,114685,0,1726887735,13738.54285649,200.8388066999978,53207.25196848
2024-09-21,03:02:17.000,265,11082450,114845,0,1726887736,13738.569801729995,200.83175756999844,53207.23799424001
2024-09-21,03:02:18.000,265,11082370,114765,0,1726887737,13738.59674696999,200.83175756999844,53207.25196848
2024-09-21,03:02:19.000,265,11082397,114485,0,1726887738,13738.66411007,200.84585583000444,53207.2938912
2024-09-21,03:02:20.000,265,11082314,114485,0,1726887739,13738.72473686,200.84585583000444,53207.27292984
2024-09-21,03:02:21.000,265,11082407,114605,0,1726887740,13738.75841840999,200.84585583000444,53207.25196848
2024-09-21,03:02:22.000,265,11082337,114685,0,1726887741,13738.77862733999,200.86700322000252,53207.41965936
2024-09-21,03:02:23.000,265,11082350,114685,0,1726887742,13738.79883626999,200.85995409000316,53207.32882680001
2024-09-21,03:02:24.000,265,11082418,114885,0,1726887743,13738.81904519999,200.86700322000252,53207.28690408001
2024-09-21,03:02:25.000,265,11082410,114645,0,1726887744,13738.82578151,200.8881506100006,53207.32183968
2024-09-21,03:02:26.000,265,11082420,114765,0,1726887745,13738.81904519999,200.91634712999803,53207.28690408001
2024-09-21,03:02:27.000,265,11082371,114645,0,1726887746,13738.859463059991,200.93044539000402,53207.34978816
2024-09-21,03:02:28.000,265,11082345,114605,0,1726887747,13738.893144609996,200.97274017000018,53207.335813920006
2024-09-21,03:02:29.000,265,11082352,114565,0,1726887748,13738.953771399996,200.96569104000082,53207.34280104
2024-09-21,03:02:30.000,265,11082396,114565,0,1726887749,13738.940298779991,201.0502806000004,53207.30786544001
2024-09-21,03:02:31.000,265,11082343,114565,0,1726887750,13738.980716639991,201.04323147000105,53207.32183968
2024-09-21,03:02:32.000,265,11082410,114965,0,1726887751,13739.027870810001,201.09257538000384,53207.335813920006
2024-09-21,03:02:33.000,265,11082405,114605,0,1726887752,13739.034607119997,201.13487016,53207.34280104
2024-09-21,03:02:34.000,265,11082357,114885,0,1726887753,13739.021134499992,201.1630666800047,53207.35677528001
2024-09-21,03:02:35.000,265,11082340,114725,0,1726887754,13739.081761289992,201.17011581000406,53207.34280104
2024-09-21,03:02:36.000,265,11082344,114685,0,1726887755,13739.101970219992,201.1983123300015,53207.37074952
2024-09-21,03:02:37.000,265,11082398,114685,0,1726887756,13739.162597009992,201.21241059000022,53207.34978816
2024-09-21,03:02:38.000,265,11082361,114525,0,1726887757,13739.189542250002,201.20536146000086,53207.44062072
2024-09-21,03:02:39.000,265,11082413,114765,0,1726887758,13739.229960110002,201.22650884999894,53207.44062072
2024-09-21,03:02:40.000,265,11082333,114885,0,1726887759,13739.223223799992,201.25470537000365,53207.41267224
2024-09-21,03:02:41.000,265,11082358,114685,0,1726887760,13739.256905349997,201.261754500003,53207.40568512001
2024-09-21,03:02:42.000,265,11082371,114685,0,1726887761,13739.236696419997,201.28995102000044,53207.41965936
2024-09-21,03:02:43.000,265,11082362,114765,0,1726887762,13739.250169040002,201.31109840999852,53207.44760784
2024-09-21,03:02:44.000,265,11082389,114685,0,1726887763,13739.290586900002,201.2335579799983,53207.51747904
2024-09-21,03:02:45.000,265,11082407,114685,0,1726887764,13739.277114279997,201.27585276000173,53207.482543440005
2024-09-21,03:02:46.000,265,11082428,114805,0,1726887765,13739.331004760003,201.28995102000044,53207.503504800006
2024-09-21,03:02:47.000,265,11082346,114725,0,1726887766,13739.371422619988,201.26880363000237,53207.503504800006
2024-09-21,03:02:48.000,265,11082381,114405,0,1726887767,13739.438785719998,201.2970001499998,53207.48953056
2024-09-21,03:02:49.000,265,11082370,114405,0,1726887768,13739.465730959993,201.28995102000044,53207.48953056
2024-09-21,03:02:50.000,265,11082383,114885,0,1726887769,13739.485939889993,201.27585276000173,53207.4685692
2024-09-21,03:02:51.000,265,11082381,114445,0,1726887770,13739.526357749994,201.2970001499998,53207.531453280004
2024-09-21,03:02:52.000,265,11082348,114685,0,1726887771,13739.539830369999,201.30404927999916,53207.552414640006
2024-09-21,03:02:53.000,265,11082380,114565,0,1726887772,13739.566775609994,201.28995102000044,53207.54542752001
2024-09-21,03:02:54.000,265,11082338,114725,0,1726887773,13739.607193469994,201.2970001499998,53207.55940176
2024-09-21,03:02:55.000,265,11082407,114565,0,1726887774,13739.620666089999,201.31814753999788,53207.58036312
2024-09-21,03:02:56.000,265,11082381,114725,0,1726887775,13739.620666089999,201.31814753999788,53207.57337600001
2024-09-21,03:02:57.000,265,11082385,114685,0,1726887776,13739.607193469994,201.3463440600026,53207.55940176
2024-09-21,03:02:58.000,265,11082341,114645,0,1726887777,13739.65434763999,201.33224580000388,53207.601324480005
2024-09-21,03:02:59.000,265,11082421,114685,0,1726887778,13739.72171074,201.3604423200013,53207.62927296
2024-09-21,03:03:00.000,265,11082410,114565,0,1726887779,13739.708238119994,201.3815897099994,53207.58036312
2024-09-21,03:03:01.000,265,11082414,114365,0,1726887780,13739.748655979995,201.3815897099994,53207.6083116
2024-09-21,03:03:02.000,265,11082411,114685,0,1726887781,13739.71497442999,201.41683536000346,53207.62228584001
2024-09-21,03:03:03.000,265,11082432,114605,0,1726887782,13739.768864909995,201.38863883999875,53207.6083116
2024-09-21,03:03:04.000,265,11082429,114805,0,1726887783,13739.809282769995,201.38863883999875,53207.68516992
2024-09-21,03:03:05.000,265,11082343,114605,0,1726887784,13739.809282769995,201.3956879699981,53207.720105520006
2024-09-21,03:03:06.000,265,11082409,114765,0,1726887785,13739.82275539,201.3604423200013,53207.73407976
2024-09-21,03:03:07.000,265,11082378,114605,0,1726887786,13739.890118489995,201.36749145000067,53207.71311840001
2024-09-21,03:03:08.000,265,11082435,114605,0,1726887787,13739.86317325,201.3463440600026,53207.72709264
2024-09-21,03:03:09.000,265,11082386,114525,0,1726887788,13739.85643693999,201.32519667000452,53207.73407976
2024-09-21,03:03:10.000,265,11082343,114645,0,1726887789,13739.930536349995,201.3604423200013,53207.79696384
2024-09-21,03:03:11.000,265,11082370,114845,0,1726887790,13739.94400897,201.33929493000323,53207.80395096
2024-09-21,03:03:12.000,265,11082333,114605,0,1726887791,13739.970954209995,201.35339319000195,53207.81093808001
2024-09-21,03:03:13.000,265,11082410,114845,0,1726887792,13739.970954209995,201.3815897099994,53207.82491232
2024-09-21,03:03:14.000,265,11082395,114645,0,1726887793,13740.00463576,201.33224580000388,53207.866835040004
2024-09-21,03:03:15.000,265,11082392,114485,0,1726887794,13740.08547148,201.2970001499998,53207.88080928001
2024-09-21,03:03:16.000,265,11082357,114805,0,1726887795,13740.098944099991,201.30404927999916,53207.87382216
2024-09-21,03:03:17.000,265,11082387,114765,0,1726887796,13740.12588934,201.2970001499998,53207.83189944001
2024-09-21,03:03:18.000,265,11082325,114725,0,1726887797,13740.159570889991,201.28290189000109,53207.866835040004
2024-09-21,03:03:19.000,265,11082404,114885,0,1726887798,13740.220197679992,201.32519667000452,53207.88080928001
2024-09-21,03:03:20.000,265,11082401,114845,0,1726887799,13740.226933990001,201.3463440600026,53207.92971912001
2024-09-21,03:03:21.000,265,11082437,114685,0,1726887800,13740.280824469992,201.3463440600026,53207.90875776001
2024-09-21,03:03:22.000,265,11082313,114325,0,1726887801,13740.280824469992,201.31814753999788,53207.922732
2024-09-21,03:03:23.000,265,11082380,114725,0,1726887802,13740.348187570002,201.33224580000388,53207.90875776001
2024-09-21,03:03:24.000,265,11082372,114365,0,1726887803,13740.287560780002,201.32519667000452,53207.90875776001
2024-09-21,03:03:25.000,265,11082377,114565,0,1726887804,13740.294297089997,201.35339319000195,53207.887796400006
2024-09-21,03:03:26.000,265,11082383,114605,0,1726887805,13740.341451259992,201.36749145000067,53207.97164184
2024-09-21,03:03:27.000,265,11082361,114605,0,1726887806,13740.354923879997,201.35339319000195,53207.95068048
2024-09-21,03:03:28.000,265,11082437,114765,0,1726887807,13740.314506019997,201.3956879699981,53207.92971912001
2024-09-21,03:03:29.000,265,11082333,114525,0,1726887808,13740.348187570002,201.3604423200013,53207.92971912001
2024-09-21,03:03:30.000,265,11082393,114605,0,1726887809,13740.361660189992,201.36749145000067,53208.02753880001
2024-09-21,03:03:31.000,265,11082351,114685,0,1726887810,13740.334714949997,201.36749145000067,53207.96465472
2024-09-21,03:03:32.000,265,11082430,115045,0,1726887811,13740.354923879997,201.3815897099994,53207.99959032001
2024-09-21,03:03:33.000,265,11082337,114365,0,1726887812,13740.415550669997,201.38863883999875,53207.9926032
2024-09-21,03:03:34.000,265,11082396,114525,0,1726887813,13740.395341739997,201.3604423200013,53208.02055168
2024-09-21,03:03:35.000,265,11082361,114565,0,1726887814,13740.442495909992,201.32519667000452,53208.055487280006
2024-09-21,03:03:36.000,265,11082394,114885,0,1726887815,13740.435759599997,201.31814753999788,53208.055487280006
2024-09-21,03:03:37.000,265,11082329,114685,0,1726887816,13740.442495909992,201.30404927999916,53208.0624744
2024-09-21,03:03:38.000,265,11082389,114525,0,1726887817,13740.435759599997,201.31814753999788,53208.06946152
2024-09-21,03:03:39.000,265,11082351,114525,0,1726887818,13740.476177459997,201.31109840999852,53208.034525920004
2024-09-21,03:03:40.000,265,11082354,114605,0,1726887819,13740.503122699993,201.30404927999916,53208.09042288
2024-09-21,03:03:41.000,265,11082397,114805,0,1726887820,13740.543540559993,201.28290189000109,53208.08343576
2024-09-21,03:03:42.000,265,11082336,114445,0,1726887821,13740.543540559993,201.27585276000173,53208.07644864001
2024-09-21,03:03:43.000,265,11082436,114685,0,1726887822,13740.563749489993,201.28290189000109,53208.02055168
2024-09-21,03:03:44.000,265,11082356,114525,0,1726887823,13740.658057829998,201.24060710999765,53208.055487280006
2024-09-21,03:03:45.000,265,11082403,114685,0,1726887824,13740.617639969998,201.2476562400043,53208.034525920004
2024-09-21,03:03:46.000,265,11082374,114685,0,1726887825,13740.711948309989,201.21241059000022,53208.12535848001
2024-09-21,03:03:47.000,265,11082405,114525,0,1726887826,13740.759102479999,201.20536146000086,53208.08343576
2024-09-21,03:03:48.000,265,11082357,114445,0,1726887827,13740.711948309989,201.21241059000022,53208.08343576
2024-09-21,03:03:49.000,265,11082413,114525,0,1726887828,13740.772575099989,201.20536146000086,53208.07644864001
2024-09-21,03:03:50.000,265,11082385,114805,0,1726887829,13740.799520339999,201.21241059000022,53208.08343576
2024-09-21,03:03:51.000,265,11082334,114845,0,1726887830,13740.846674509994,201.22650884999894,53208.104397120005
2024-09-21,03:03:52.000,265,11082394,114725,0,1726887831,13740.866883439994,201.22650884999894,53208.11138424
2024-09-21,03:03:53.000,265,11082377,114565,0,1726887832,13740.880356059999,201.21945971999958,53208.153306960005
2024-09-21,03:03:54.000,265,11082376,114525,0,1726887833,13740.93424653999,201.21241059000022,53208.16728120001
2024-09-21,03:03:55.000,265,11082401,114645,0,1726887834,13740.90056499,201.1983123300015,53208.13933272
2024-09-21,03:03:56.000,265,11082339,114725,0,1726887835,13740.94098285,201.21241059000022,53208.18125544
2024-09-21,03:03:57.000,265,11082369,114845,0,1726887836,13740.94098285,201.24060710999765,53208.16728120001
2024-09-21,03:03:58.000,265,11082365,114565,0,1726887837,13740.97466439999,201.2335579799983,53208.16728120001
2024-09-21,03:03:59.000,265,11082412,114645,0,1726887838,13740.95445546999,201.21945971999958,53208.16029408
2024-09-21,03:04:00.000,265,11082365,114885,0,1726887839,13740.98140071,201.21241059000022,53208.1323456
2024-09-21,03:04:01.000,265,11082386,114405,0,1726887840,13740.99487332999,201.20536146000086,53208.16728120001
2024-09-21,03:04:02.000,265,11082342,114565,0,1726887841,13741.0420275,201.21945971999958,53208.20920392
2024-09-21,03:04:03.000,265,11082400,114725,0,1726887842,13741.008345949995,201.19126320000214,53208.20920392
2024-09-21,03:04:04.000,265,11082312,114645,0,1726887843,13741.028554879995,201.22650884999894,53208.23016528
2024-09-21,03:04:05.000,265,11082381,114725,0,1726887844,13741.03529118999,201.21241059000022,53208.223178160006
2024-09-21,03:04:06.000,265,11082398,114805,0,1726887845,13741.0420275,201.21945971999958,53208.19522968001
2024-09-21,03:04:07.000,265,11082397,114925,0,1726887846,13741.0420275,201.26880363000237,53208.16728120001
2024-09-21,03:04:08.000,265,11082336,114805,0,1726887847,13741.0420275,201.24060710999765,53208.223178160006
2024-09-21,03:04:09.000,265,11082448,114685,0,1726887848,13741.0420275,201.24060710999765,53208.18824256
2024-09-21,03:04:10.000,265,11082330,114765,0,1726887849,13740.988137019995,201.261754500003,53208.2371524
2024-09-21,03:04:11.000,265,11082355,114725,0,1726887850,13740.99487332999,201.28995102000044,53208.17426832001
2024-09-21,03:04:12.000,265,11082422,114565,0,1726887851,13741.00160964,201.2970001499998,53208.19522968001
2024-09-21,03:04:13.000,265,11082352,114645,0,1726887852,13741.0420275,201.261754500003,53208.25811376
2024-09-21,03:04:14.000,265,11082363,114605,0,1726887853,13741.068972739995,201.25470537000365,53208.23016528
2024-09-21,03:04:15.000,265,11082353,114685,0,1726887854,13741.109390599995,201.28995102000044,53208.23016528
2024-09-21,03:04:16.000,265,11082342,114725,0,1726887855,13741.109390599995,201.28290189000109,53208.223178160006
2024-09-21,03:04:17.000,265,11082377,114605,0,1726887856,13741.10265429,201.24060710999765,53208.3070236
2024-09-21,03:04:18.000,265,11082423,114565,0,1726887857,13741.11612690999,201.2335579799983,53208.272088000005
2024-09-21,03:04:19.000,265,11082337,114645,0,1726887858,13741.109390599995,201.22650884999894,53208.26510088001
2024-09-21,03:04:20.000,265,11082405,114645,0,1726887859,13741.149808459995,201.21945971999958,53208.25811376
2024-09-21,03:04:21.000,265,11082310,114925,0,1726887860,13741.17675369999,201.24060710999765,53208.26510088001
2024-09-21,03:04:22.000,265,11082334,114965,0,1726887861,13741.2441168,201.21945971999958,53208.27907512
2024-09-21,03:04:23.000,265,11082382,114765,0,1726887862,13741.230644179996,201.17716494000342,53208.30003648
2024-09-21,03:04:24.000,265,11082358,114405,0,1726887863,13741.250853109996,201.20536146000086,53208.3070236
2024-09-21,03:04:25.000,265,11082351,114725,0,1726887864,13741.311479899996,201.21241059000022,53208.272088000005
2024-09-21,03:04:26.000,265,11082375,114765,0,1726887865,13741.331688829996,201.20536146000086,53208.31401072001
2024-09-21,03:04:27.000,265,11082338,114605,0,1726887866,13741.331688829996,201.20536146000086,53208.28606224
2024-09-21,03:04:28.000,265,11082414,114725,0,1726887867,13741.358634069991,201.17716494000342,53208.31401072001
2024-09-21,03:04:29.000,265,11082339,114725,0,1726887868,13741.385579310001,201.18421407000278,53208.32798496
2024-09-21,03:04:30.000,265,11082399,114725,0,1726887869,13741.405788240001,201.18421407000278,53208.39785616
2024-09-21,03:04:31.000,265,11082394,114685,0,1726887870,13741.419260859991,201.24060710999765,53208.320997840005
2024-09-21,03:04:32.000,265,11082354,114885,0,1726887871,13741.432733479996,201.25470537000365,53208.390869040006
2024-09-21,03:04:33.000,265,11082331,114725,0,1726887872,13741.405788240001,201.22650884999894,53208.32798496
2024-09-21,03:04:34.000,265,11082395,114525,0,1726887873,13741.419260859991,201.2476562400043,53208.3768948
2024-09-21,03:04:35.000,265,11082312,114685,0,1726887874,13741.432733479996,201.2476562400043,53208.36292056001
2024-09-21,03:04:36.000,265,11082365,114445,0,1726887875,13741.506832890002,201.28290189000109,53208.390869040006
2024-09-21,03:04:37.000,265,11082324,114605,0,1726887876,13741.452942409996,201.28995102000044,53208.33497208001
2024-09-21,03:04:38.000,265,11082419,114645,0,1726887877,13741.513569199997,201.28290189000109,53208.45375312
2024-09-21,03:04:39.000,265,11082395,114765,0,1726887878,13741.513569199997,201.25470537000365,53208.36292056001
2024-09-21,03:04:40.000,265,11082421,114565,0,1726887879,13741.506832890002,201.31109840999852,53208.3768948
2024-09-21,03:04:41.000,265,11082384,114245,0,1726887880,13741.547250750002,201.32519667000452,53208.34894632
2024-09-21,03:04:42.000,265,11082349,114565,0,1726887881,13741.580932299992,201.30404927999916,53208.41183040001
2024-09-21,03:04:43.000,265,11082404,114565,0,1726887882,13741.587668610002,201.33929493000323,53208.34195920001
2024-09-21,03:04:44.000,265,11082364,114725,0,1726887883,13741.634822779997,201.2970001499998,53208.40484328
2024-09-21,03:04:45.000,265,11082358,114605,0,1726887884,13741.695449569997,201.2970001499998,53208.42580464
2024-09-21,03:04:46.000,265,11082362,114685,0,1726887885,13741.702185879993,201.30404927999916,53208.40484328
2024-09-21,03:04:47.000,265,11082359,114525,0,1726887886,13741.749340050003,201.31814753999788,53208.488688720005
2024-09-21,03:04:48.000,265,11082336,114565,0,1726887887,13741.729131120002,201.31109840999852,53208.50266296001
2024-09-21,03:04:49.000,265,11082390,114485,0,1726887888,13741.796494219998,201.38863883999875,53208.49567584
2024-09-21,03:04:50.000,265,11082396,114725,0,1726887889,13741.796494219998,201.3815897099994,53208.446766
2024-09-21,03:04:51.000,265,11082404,114605,0,1726887890,13741.803230529993,201.3604423200013,53208.52362432
2024-09-21,03:04:52.000,265,11082384,114525,0,1726887891,13741.830175769988,201.3604423200013,53208.5166372
2024-09-21,03:04:53.000,265,11082347,114725,0,1726887892,13741.884066249993,201.40273710000474,53208.50965008001
2024-09-21,03:04:54.000,265,11082403,114725,0,1726887893,13741.917747799998,201.3815897099994,53208.50266296001
2024-09-21,03:04:55.000,265,11082372,114525,0,1726887894,13741.937956729998,201.3815897099994,53208.60048264001
2024-09-21,03:04:56.000,265,11082354,114405,0,1726887895,13741.937956729998,201.4097862300041,53208.5865084
2024-09-21,03:04:57.000,265,11082426,114605,0,1726887896,13741.937956729998,201.3956879699981,53208.607469760005
2024-09-21,03:04:58.000,265,11082381,114645,0,1726887897,13741.978374589999,201.4450318800009,53208.607469760005
2024-09-21,03:04:59.000,265,11082415,114525,0,1726887898,13741.944693039994,201.46617926999897,53208.61445688
2024-09-21,03:05:00.000,265,11082392,114525,0,1726887899,13741.937956729998,201.47322839999833,53208.64939248001
2024-09-21,03:05:01.000,265,11082341,114565,0,1726887900,13741.971638279989,201.4943757900037,53208.64939248001
2024-09-21,03:05:02.000,265,11082388,114685,0,1726887901,13741.991847209989,201.52257231000112,53208.63541824
2024-09-21,03:05:03.000,265,11082388,114485,0,1726887902,13742.07268292999,201.46617926999897,53208.62843112001
2024-09-21,03:05:04.000,265,11082393,114605,0,1726887903,13742.045737689994,201.47322839999833,53208.60048264001
2024-09-21,03:05:05.000,265,11082406,114725,0,1726887904,13742.106364479994,201.4802775299977,53208.61445688
2024-09-21,03:05:06.000,265,11082392,114885,0,1726887905,13742.146782339994,201.46617926999897,53208.67035384001
2024-09-21,03:05:07.000,265,11082393,114645,0,1726887906,13742.207409129995,201.47322839999833,53208.66336672
2024-09-21,03:05:08.000,265,11082383,114605,0,1726887907,13742.247826989995,201.46617926999897,53208.68432808
2024-09-21,03:05:09.000,265,11082396,114565,0,1726887908,13742.29498115999,201.47322839999833,53208.67035384001
2024-09-21,03:05:10.000,265,11082365,114685,0,1726887909,13742.36234426,201.45913013999962,53208.726250800006
2024-09-21,03:05:11.000,265,11082388,114605,0,1726887910,13742.409498429995,201.47322839999833,53208.705289440004
2024-09-21,03:05:12.000,265,11082361,114725,0,1726887911,13742.490334149996,201.45208101000026,53208.726250800006
2024-09-21,03:05:13.000,265,11082416,114765,0,1726887912,13742.510543079996,201.42388449000282,53208.80310912
2024-09-21,03:05:14.000,265,11082400,114725,0,1726887913,13742.571169869996,201.4097862300041,53208.81708336001
2024-09-21,03:05:15.000,265,11082391,114725,0,1726887914,13742.625060350001,201.40273710000474,53208.8310576
2024-09-21,03:05:16.000,265,11082332,114725,0,1726887915,13742.672214519996,201.3956879699981,53208.81708336001
2024-09-21,03:05:17.000,265,11082334,114525,0,1726887916,13742.652005589996,201.43798275000154,53208.79612200001
2024-09-21,03:05:18.000,265,11082341,114605,0,1726887917,13742.726105000002,201.42388449000282,53208.83804472001
2024-09-21,03:05:19.000,265,11082382,114885,0,1726887918,13742.766522860002,201.43798275000154,53208.85201896
2024-09-21,03:05:20.000,265,11082378,114645,0,1726887919,13742.793468099997,201.42388449000282,53208.88695456001
2024-09-21,03:05:21.000,265,11082377,114565,0,1726887920,13742.813677029997,201.38863883999875,53208.91490304001
2024-09-21,03:05:22.000,265,11082378,114965,0,1726887921,13742.860831199992,201.45208101000026,53208.95682576
2024-09-21,03:05:23.000,265,11082388,114605,0,1726887922,13742.914721679997,201.43798275000154,53208.98477424001
2024-09-21,03:05:24.000,265,11082358,114365,0,1726887923,13742.941666919993,201.45913013999962,53208.97778712
2024-09-21,03:05:25.000,265,11082387,114565,0,1726887924,13742.955139539998,201.4802775299977,53209.03368408001
2024-09-21,03:05:26.000,265,11082356,114565,0,1726887925,13742.948403230002,201.4450318800009,53208.95682576
2024-09-21,03:05:27.000,265,11082371,114445,0,1726887926,13742.982084779993,201.43093362000218,53209.00573560001
2024-09-21,03:05:28.000,265,11082358,114685,0,1726887927,13743.015766329998,201.46617926999897,53209.01970984
2024-09-21,03:05:29.000,265,11082352,114725,0,1726887928,13743.089865739988,201.47322839999833,53209.03368408001
2024-09-21,03:05:30.000,265,11082449,114725,0,1726887929,13743.110074669989,201.53667056999984,53209.08958104
2024-09-21,03:05:31.000,265,11082335,114845,0,1726887930,13743.143756219994,201.52257231000112,53209.01970984
2024-09-21,03:05:32.000,265,11082336,114565,0,1726887931,13743.096602049998,201.56486709000455,53209.09656816
2024-09-21,03:05:33.000,265,11082344,114685,0,1726887932,13743.089865739988,201.5437196999992,53209.08958104
2024-09-21,03:05:34.000,265,11082425,114565,0,1726887933,13743.116810979998,201.55781795999792,53209.05464544001
2024-09-21,03:05:35.000,265,11082425,114725,0,1726887934,13743.123547289993,201.5719162200039,53209.08958104
2024-09-21,03:05:36.000,265,11082363,114725,0,1726887935,13743.143756219994,201.55781795999792,53209.13849088
2024-09-21,03:05:37.000,265,11082353,114725,0,1726887936,13743.143756219994,201.55781795999792,53209.16643936
2024-09-21,03:05:38.000,265,11082361,114725,0,1726887937,13743.204383009994,201.53667056999984,53209.18041360001
2024-09-21,03:05:39.000,265,11082375,115045,0,1726887938,13743.224591939994,201.56486709000455,53209.22233632001
2024-09-21,03:05:40.000,265,11082428,114525,0,1726887939,13743.25153717999,201.58601448000263,53209.24329768
2024-09-21,03:05:41.000,265,11082347,114885,0,1726887940,13743.27174610999,201.60011274000135,53209.229323440006
2024-09-21,03:05:42.000,265,11082419,114645,0,1726887941,13743.258273489999,201.62126012999943,53209.229323440006
2024-09-21,03:05:43.000,265,11082414,114325,0,1726887942,13743.318900279999,201.64945665000414,53209.2852204
2024-09-21,03:05:44.000,265,11082406,114845,0,1726887943,13743.31216396999,201.6565057800035,53209.24329768
2024-09-21,03:05:45.000,265,11082384,114685,0,1726887944,13743.366054449994,201.62126012999943,53209.327143120005
2024-09-21,03:05:46.000,265,11082340,115045,0,1726887945,13743.37952707,201.6071618700007,53209.29919464001
2024-09-21,03:05:47.000,265,11082418,114965,0,1726887946,13743.37279075999,201.61421100000007,53209.31316888
2024-09-21,03:05:48.000,265,11082353,114445,0,1726887947,13743.386263379994,201.60011274000135,53209.36207872
2024-09-21,03:05:49.000,265,11082350,114685,0,1726887948,13743.399736,201.64240752000478,53209.31316888
2024-09-21,03:05:50.000,265,11082358,114605,0,1726887949,13743.386263379994,201.6071618700007,53209.36207872
2024-09-21,03:05:51.000,265,11082413,114725,0,1726887950,13743.399736,201.6071618700007,53209.376052960004
2024-09-21,03:05:52.000,265,11082384,114765,0,1726887951,13743.44015386,201.63535838999815,53209.40400144
2024-09-21,03:05:53.000,265,11082385,114845,0,1726887952,13743.426681239995,201.63535838999815,53209.39002720001
2024-09-21,03:05:54.000,265,11082344,114525,0,1726887953,13743.41320861999,201.64240752000478,53209.41797568001
2024-09-21,03:05:55.000,265,11082325,114525,0,1726887954,13743.46036279,201.63535838999815,53209.4249628
2024-09-21,03:05:56.000,265,11082417,114685,0,1726887955,13743.46036279,201.66355491000286,53209.45291128
2024-09-21,03:05:57.000,265,11082318,114885,0,1726887956,13743.46036279,201.67060404000222,53209.43893704001
2024-09-21,03:05:58.000,265,11082401,114645,0,1726887957,13743.467099099995,201.67060404000222,53209.52278248
2024-09-21,03:05:59.000,265,11082369,114565,0,1726887958,13743.52098958,201.64945665000414,53209.43893704001
2024-09-21,03:06:00.000,265,11082357,114605,0,1726887959,13743.49404433999,201.64240752000478,53209.494834000005
2024-09-21,03:06:01.000,265,11082340,114765,0,1726887960,13743.54119851,201.67765317000158,53209.51579536001
2024-09-21,03:06:02.000,265,11082381,114765,0,1726887961,13743.487308029995,201.68470230000094,53209.5297696
2024-09-21,03:06:03.000,265,11082358,114525,0,1726887962,13743.49404433999,201.67060404000222,53209.5297696
2024-09-21,03:06:04.000,265,11082318,114405,0,1726887963,13743.48057172,201.71994794999773,53209.5297696
2024-09-21,03:06:05.000,265,11082341,114605,0,1726887964,13743.51425326999,201.71289881999837,53209.51579536001
2024-09-21,03:06:06.000,265,11082348,114565,0,1726887965,13743.52098958,201.705849689999,53209.55771808001
2024-09-21,03:06:07.000,265,11082366,114485,0,1726887966,13743.487308029995,201.73404621000373,53209.50182112
2024-09-21,03:06:08.000,265,11082310,114325,0,1726887967,13743.49404433999,201.74814447000244,53209.53675672001
2024-09-21,03:06:09.000,265,11082347,114605,0,1726887968,13743.507516959995,201.74109534000308,53209.59265368
2024-09-21,03:06:10.000,265,11082414,114605,0,1726887969,13743.53446219999,201.7551936000018,53209.55073096
2024-09-21,03:06:11.000,265,11082387,114765,0,1726887970,13743.52098958,201.76224273000116,53209.55771808001
2024-09-21,03:06:12.000,265,11082375,114405,0,1726887971,13743.58161637,201.73404621000373,53209.57867944
2024-09-21,03:06:13.000,265,11082393,114845,0,1726887972,13743.55467112999,201.78339011999924,53209.55771808001
2024-09-21,03:06:14.000,265,11082339,114565,0,1726887973,13743.568143749995,201.77634098999988,53209.55771808001
2024-09-21,03:06:15.000,265,11082393,114605,0,1726887974,13743.54119851,201.7551936000018,53209.613615040005
2024-09-21,03:06:16.000,265,11082364,114605,0,1726887975,13743.568143749995,201.78339011999924,53209.64855064
2024-09-21,03:06:17.000,265,11082328,114805,0,1726887976,13743.63550684999,201.79748837999796,53209.62060216
2024-09-21,03:06:18.000,265,11082373,114725,0,1726887977,13743.628770539995,201.7551936000018,53209.58566656001
2024-09-21,03:06:19.000,265,11082355,114725,0,1726887978,13743.568143749995,201.79748837999796,53209.662524880005
2024-09-21,03:06:20.000,265,11082406,114525,0,1726887979,13743.55467112999,201.79748837999796,53209.63457640001
2024-09-21,03:06:21.000,265,11082360,114725,0,1726887980,13743.568143749995,201.78339011999924,53209.68348624001
2024-09-21,03:06:22.000,265,11082399,114485,0,1726887981,13743.56140744,201.83273403000203,53209.64855064
2024-09-21,03:06:23.000,265,11082415,114685,0,1726887982,13743.55467112999,201.83273403000203,53209.67649912001
2024-09-21,03:06:24.000,265,11082404,114725,0,1726887983,13743.527725889995,201.8186357700033,53209.64855064
2024-09-21,03:06:25.000,265,11082344,114725,0,1726887984,13743.527725889995,201.8397831600014,53209.669512
2024-09-21,03:06:26.000,265,11082353,114605,0,1726887985,13743.52098958,201.8186357700033,53209.68348624001
2024-09-21,03:06:27.000,265,11082412,114805,0,1726887986,13743.51425326999,201.83273403000203,53209.74637032
2024-09-21,03:06:28.000,265,11082361,114845,0,1726887987,13743.50078065,201.83273403000203,53209.74637032
2024-09-21,03:06:29.000,265,11082339,114685,0,1726887988,13743.527725889995,201.82568490000267,53209.732396080006
2024-09-21,03:06:30.000,265,11082428,114725,0,1726887989,13743.52098958,201.84683229000075,53209.7393832
2024-09-21,03:06:31.000,265,11082334,114725,0,1726887990,13743.49404433999,201.82568490000267,53209.72540896001
2024-09-21,03:06:32.000,265,11082380,114325,0,1726887991,13743.54119851,201.7551936000018,53209.830215760005
2024-09-21,03:06:33.000,265,11082375,114725,0,1726887992,13743.56140744,201.71994794999773,53209.80226728001
2024-09-21,03:06:34.000,265,11082361,114725,0,1726887993,13743.53446219999,201.69880055999965,53209.80226728001
2024-09-21,03:06:35.000,265,11082414,114525,0,1726887994,13743.507516959995,201.705849689999,53209.830215760005
2024-09-21,03:06:36.000,265,11082369,114725,0,1726887995,13743.47383540999,201.71289881999837,53209.82322864001
2024-09-21,03:06:37.000,265,11082382,114565,0,1726887996,13743.48057172,201.72699708000437,53209.781305920005
2024-09-21,03:06:38.000,265,11082370,114685,0,1726887997,13743.48057172,201.77634098999988,53209.74637032
2024-09-21,03:06:39.000,265,11082389,114605,0,1726887998,13743.50078065,201.76929186000052,53209.82322864001
2024-09-21,03:06:40.000,265,11082397,114485,0,1726887999,13743.49404433999,201.7551936000018,53209.81624152
2024-09-21,03:06:41.000,265,11082381,114925,0,1726888000,13743.54119851,201.72699708000437,53209.79528016
2024-09-21,03:06:42.000,265,11082391,114365,0,1726888001,13743.51425326999,201.74814447000244,53209.86515136
2024-09-21,03:06:43.000,265,11082379,114685,0,1726888002,13743.51425326999,201.71289881999837,53209.85816424
2024-09-21,03:06:44.000,265,11082380,114445,0,1726888003,13743.51425326999,201.73404621000373,53209.830215760005
2024-09-21,03:06:45.000,265,11082400,114725,0,1726888004,13743.487308029995,201.74109534000308,53209.78829304
2024-09-21,03:06:46.000,265,11082338,114725,0,1726888005,13743.56140744,201.74814447000244,53209.79528016
2024-09-21,03:06:47.000,265,11082403,114685,0,1726888006,13743.55467112999,201.76224273000116,53209.8092544
2024-09-21,03:06:48.000,265,11082370,114325,0,1726888007,13743.57488005999,201.7551936000018,53209.8092544
2024-09-21,03:06:49.000,265,11082378,114405,0,1726888008,13743.57488005999,201.7904392499986,53209.80226728001
2024-09-21,03:06:50.000,265,11082338,114525,0,1726888009,13743.568143749995,201.81158664000395,53209.82322864001
2024-09-21,03:06:51.000,265,11082409,114885,0,1726888010,13743.52098958,201.79748837999796,53209.85816424
2024-09-21,03:06:52.000,265,11082352,114765,0,1726888011,13743.50078065,201.82568490000267,53209.78829304
2024-09-21,03:06:53.000,265,11082335,114725,0,1726888012,13743.52098958,201.82568490000267,53209.781305920005
2024-09-21,03:06:54.000,265,11082330,114605,0,1726888013,13743.51425326999,201.82568490000267,53209.79528016
2024-09-21,03:06:55.000,265,11082369,114725,0,1726888014,13743.50078065,201.86797967999883,53209.8092544
2024-09-21,03:06:56.000,265,11082410,114645,0,1726888015,13743.527725889995,201.86797967999883,53209.781305920005
2024-09-21,03:06:57.000,265,11082382,114725,0,1726888016,13743.49404433999,201.86093054999947,53209.86515136
2024-09-21,03:06:58.000,265,11082326,114645,0,1726888017,13743.48057172,201.88912707000418,53209.85117712001
2024-09-21,03:06:59.000,265,11082384,114645,0,1726888018,13743.487308029995,201.89617620000354,53209.87213848001
2024-09-21,03:07:00.000,265,11082371,114525,0,1726888019,13743.48057172,201.89617620000354,53209.90707408
2024-09-21,03:07:01.000,265,11082378,114525,0,1726888020,13743.547934819995,201.87502880999818,53209.9140612
2024-09-21,03:07:02.000,265,11082401,114685,0,1726888021,13743.49404433999,201.84683229000075,53209.87213848001
2024-09-21,03:07:03.000,265,11082382,114605,0,1726888022,13743.49404433999,201.86797967999883,53209.86515136
2024-09-21,03:07:04.000,265,11082352,114565,0,1726888023,13743.547934819995,201.81158664000395,53209.88611272
2024-09-21,03:07:05.000,265,11082418,114525,0,1726888024,13743.54119851,201.8045375100046,53209.89309984001
2024-09-21,03:07:06.000,265,11082317,114725,0,1726888025,13743.568143749995,201.83273403000203,53209.900086960006
2024-09-21,03:07:07.000,265,11082423,114805,0,1726888026,13743.6018253,201.8186357700033,53209.87213848001
2024-09-21,03:07:08.000,265,11082330,114525,0,1726888027,13743.648979469996,201.82568490000267,53209.92803544
2024-09-21,03:07:09.000,265,11082416,114565,0,1726888028,13743.6018253,201.8045375100046,53209.95598392
2024-09-21,03:07:10.000,265,11082336,114765,0,1726888029,13743.65571577999,201.86797967999883,53209.96297104
2024-09-21,03:07:11.000,265,11082406,114885,0,1726888030,13743.68266102,201.86797967999883,53209.96297104
2024-09-21,03:07:12.000,265,11082362,114645,0,1726888031,13743.68266102,201.86093054999947,53209.96995816001
2024-09-21,03:07:13.000,265,11082301,114805,0,1726888032,13743.69613363999,201.81158664000395,53209.90707408
2024-09-21,03:07:14.000,265,11082363,114685,0,1726888033,13743.70286995,201.86797967999883,53209.93502256
2024-09-21,03:07:15.000,265,11082398,115005,0,1726888034,13743.750024119996,201.86797967999883,53209.93502256
2024-09-21,03:07:16.000,265,11082397,114925,0,1726888035,13743.750024119996,201.9032253300029,53209.96297104
2024-09-21,03:07:17.000,265,11082386,114325,0,1726888036,13743.790441979996,201.9384709799997,53209.99091952001
2024-09-21,03:07:18.000,265,11082404,114685,0,1726888037,13743.770233049996,201.95961836999777,53209.92104832001
2024-09-21,03:07:19.000,265,11082352,114605,0,1726888038,13743.810650909996,201.9666675000044,53210.01188088001
2024-09-21,03:07:20.000,265,11082448,114725,0,1726888039,13743.803914600001,201.9525692399984,53209.9839324
2024-09-21,03:07:21.000,265,11082368,114765,0,1726888040,13743.810650909996,201.98781489000248,53210.01886800001
2024-09-21,03:07:22.000,265,11082433,114725,0,1726888041,13743.797178289991,202.02306053999928,53210.00489376
2024-09-21,03:07:23.000,265,11082408,114765,0,1726888042,13743.803914600001,202.01601140999992,53210.00489376
2024-09-21,03:07:24.000,265,11082417,114685,0,1726888043,13743.810650909996,202.037158799998,53210.02585512
2024-09-21,03:07:25.000,265,11082428,114725,0,1726888044,13743.851068769996,202.05830619000335,53210.067777840006
2024-09-21,03:07:26.000,265,11082337,114525,0,1726888045,13743.884750320001,202.0653553200027,53209.99091952001
2024-09-21,03:07:27.000,265,11082419,114525,0,1726888046,13743.931904489997,202.0653553200027,53210.0538036
2024-09-21,03:07:28.000,265,11082358,114805,0,1726888047,13743.925168180001,202.1006009699995,53210.03982936001
2024-09-21,03:07:29.000,265,11082445,114725,0,1726888048,13743.878014009992,202.09355184000015,53210.067777840006
2024-09-21,03:07:30.000,265,11082413,114645,0,1726888049,13743.958849729992,202.09355184000015,53210.08873920001
2024-09-21,03:07:31.000,265,11082350,114605,0,1726888050,13743.925168180001,202.12879749000422,53210.08175208
2024-09-21,03:07:32.000,265,11082388,114805,0,1726888051,13743.938640799992,202.10765009999886,53210.09572632
2024-09-21,03:07:33.000,265,11082337,114605,0,1726888052,13743.952113419997,202.11469922999822,53210.0538036
2024-09-21,03:07:34.000,265,11082370,114645,0,1726888053,13743.992531279997,202.11469922999822,53210.08873920001
2024-09-21,03:07:35.000,265,11082373,114965,0,1726888054,13743.992531279997,202.12879749000422,53210.08175208
2024-09-21,03:07:36.000,265,11082501,114565,0,1726888055,13743.979058659992,202.14289575000294,53210.10970056001
2024-09-21,03:07:37.000,265,11082423,114805,0,1726888056,13744.006003900002,202.17109227000037,53210.165597520005
2024-09-21,03:07:38.000,265,11082420,114685,0,1726888057,13743.965586040002,202.2133870500038,53210.08175208
2024-09-21,03:07:39.000,265,11082394,114565,0,1726888058,13743.965586040002,202.24158357000124,53210.1236748
2024-09-21,03:07:40.000,265,11082455,114685,0,1726888059,13743.979058659992,202.22748531000252,53210.116687680005
2024-09-21,03:07:41.000,265,11082339,114685,0,1726888060,13743.979058659992,202.2486327000006,53210.15861040001
2024-09-21,03:07:42.000,265,11082386,115045,0,1726888061,13743.931904489997,202.25568182999996,53210.17957176001
2024-09-21,03:07:43.000,265,11082404,114485,0,1726888062,13743.958849729992,202.29092748000403,53210.17957176001
2024-09-21,03:07:44.000,265,11082377,114685,0,1726888063,13743.938640799992,202.28387835000467,53210.15861040001
2024-09-21,03:07:45.000,265,11082386,114525,0,1726888064,13743.918431869992,202.26978008999868,53210.17258464
2024-09-21,03:07:46.000,265,11082424,114725,0,1726888065,13744.019476519992,202.28387835000467,53210.165597520005
2024-09-21,03:07:47.000,265,11082400,114445,0,1726888066,13743.972322349997,202.32617313000083,53210.18655888001
2024-09-21,03:07:48.000,265,11082385,114645,0,1726888067,13743.985794970002,202.27682921999804,53210.20752024001
2024-09-21,03:07:49.000,265,11082447,114445,0,1726888068,13743.985794970002,202.34027138999954,53210.18655888001
2024-09-21,03:07:50.000,265,11082417,114525,0,1726888069,13744.012740209997,202.34027138999954,53210.235468720006
2024-09-21,03:07:51.000,265,11082412,115045,0,1726888070,13744.066630690002,202.34027138999954,53210.22848160001
2024-09-21,03:07:52.000,265,11082376,114765,0,1726888071,13744.073366999997,202.34027138999954,53210.24245584
2024-09-21,03:07:53.000,265,11082365,114725,0,1726888072,13744.127257480002,202.3120748700021,53210.284378560005
2024-09-21,03:07:54.000,265,11082404,114605,0,1726888073,13744.160939029993,202.32617313000083,53210.27040432
2024-09-21,03:07:55.000,265,11082414,114765,0,1726888074,13744.194620579998,202.31912400000147,53210.27739144001
2024-09-21,03:07:56.000,265,11082434,114565,0,1726888075,13744.181147959993,202.3473205199989,53210.22848160001
2024-09-21,03:07:57.000,265,11082413,114965,0,1726888076,13744.214829509998,202.37551704000361,53210.25643008001
2024-09-21,03:07:58.000,265,11082374,114845,0,1726888077,13744.187884270003,202.32617313000083,53210.27040432
2024-09-21,03:07:59.000,265,11082364,114925,0,1726888078,13744.282192609993,202.3966644300017,53210.2983528
2024-09-21,03:08:00.000,265,11082426,114885,0,1726888079,13744.288928919988,202.37551704000361,53210.284378560005
2024-09-21,03:08:01.000,265,11082386,114765,0,1726888080,13744.315874159998,202.38961530000233,53210.31232704
2024-09-21,03:08:02.000,265,11082422,114685,0,1726888081,13744.383237259994,202.4107626900004,53210.2983528
2024-09-21,03:08:03.000,265,11082401,114605,0,1726888082,13744.376500949998,202.40371356000105,53210.2983528
2024-09-21,03:08:04.000,265,11082349,114725,0,1726888083,13744.437127739999,202.42486094999913,53210.333288400005
2024-09-21,03:08:05.000,265,11082438,114765,0,1726888084,13744.457336669999,202.4319100799985,53210.2983528
2024-09-21,03:08:06.000,265,11082404,114565,0,1726888085,13744.423655119994,202.49535225,53210.333288400005
2024-09-21,03:08:07.000,265,11082443,114605,0,1726888086,13744.416918809999,202.48830312000064,53210.32630128001
2024-09-21,03:08:08.000,265,11082414,114685,0,1726888087,13744.457336669999,202.48125399000128,53210.34726264001
2024-09-21,03:08:09.000,265,11082369,114765,0,1726888088,13744.443864049994,202.47420486000192,53210.34027552
2024-09-21,03:08:10.000,265,11082372,114685,0,1726888089,13744.423655119994,202.49535225,53210.368224
2024-09-21,03:08:11.000,265,11082421,114645,0,1726888090,13744.47080928999,202.50240137999936,53210.41014672
2024-09-21,03:08:12.000,265,11082332,114565,0,1726888091,13744.457336669999,202.49535225,53210.42412096001
2024-09-21,03:08:13.000,265,11082396,114725,0,1726888092,13744.450600359989,202.51649963999807,53210.452069440005
2024-09-21,03:08:14.000,265,11082386,114405,0,1726888093,13744.450600359989,202.55174529000215,53210.42412096001
2024-09-21,03:08:15.000,265,11082364,114605,0,1726888094,13744.484281909994,202.5446961600028,53210.4380952
2024-09-21,03:08:16.000,265,11082434,114805,0,1726888095,13744.47080928999,202.57289268000022,53210.46604368
2024-09-21,03:08:17.000,265,11082353,114765,0,1726888096,13744.484281909994,202.55174529000215,53210.47303080001
2024-09-21,03:08:18.000,265,11082416,114725,0,1726888097,13744.517963459999,202.50240137999936,53210.5079664
2024-09-21,03:08:19.000,265,11082324,114605,0,1726888098,13744.57185393999,202.50945050999871,53210.49399216001
2024-09-21,03:08:20.000,265,11082413,114725,0,1726888099,13744.55164500999,202.50240137999936,53210.51495352001
2024-09-21,03:08:21.000,265,11082380,114725,0,1726888100,13744.57859025,202.48830312000064,53210.52194064001
2024-09-21,03:08:22.000,265,11082425,114525,0,1726888101,13744.63921704,202.46715573000256,53210.47303080001
2024-09-21,03:08:23.000,265,11082445,114485,0,1726888102,13744.63921704,202.47420486000192,53210.549889120004
2024-09-21,03:08:24.000,265,11082384,114845,0,1726888103,13744.71331644999,202.45305747000384,53210.570850480006
2024-09-21,03:08:25.000,265,11082414,114645,0,1726888104,13744.69310751999,202.43895920999785,53210.54290200001
2024-09-21,03:08:26.000,265,11082385,114605,0,1726888105,13744.686371209995,202.42486094999913,53210.59879896
2024-09-21,03:08:27.000,265,11082396,114605,0,1726888106,13744.706580139995,202.4319100799985,53210.5778376
2024-09-21,03:08:28.000,265,11082389,114885,0,1726888107,13744.726789069995,202.42486094999913,53210.570850480006
2024-09-21,03:08:29.000,265,11082378,114765,0,1726888108,13744.76047062,202.4319100799985,53210.58482472
2024-09-21,03:08:30.000,265,11082348,114525,0,1726888109,13744.79415216999,202.49535225,53210.61277320001
2024-09-21,03:08:31.000,265,11082418,114885,0,1726888110,13744.76047062,202.43895920999785,53210.59181184001
2024-09-21,03:08:32.000,265,11082341,114885,0,1726888111,13744.807624789995,202.43895920999785,53210.619760320005
2024-09-21,03:08:33.000,265,11082329,114725,0,1726888112,13744.80088848,202.4601066000032,53210.619760320005
2024-09-21,03:08:34.000,265,11082349,114645,0,1726888113,13744.81436109999,202.42486094999913,53210.59879896
2024-09-21,03:08:35.000,265,11082387,114605,0,1726888114,13744.79415216999,202.48830312000064,53210.59879896
2024-09-21,03:08:36.000,265,11082415,114765,0,1726888115,13744.827833719995,202.49535225,53210.64072168001
2024-09-21,03:08:37.000,265,11082390,114885,0,1726888116,13744.848042649995,202.48830312000064,53210.63373456
2024-09-21,03:08:38.000,265,11082381,114605,0,1726888117,13744.84130634,202.50240137999936,53210.65469592
2024-09-21,03:08:39.000,265,11082341,114525,0,1726888118,13744.80088848,202.48830312000064,53210.6477088
2024-09-21,03:08:40.000,265,11082418,114805,0,1726888119,13744.827833719995,202.48830312000064,53210.68963152001
2024-09-21,03:08:41.000,265,11082346,114645,0,1726888120,13744.82109741,202.47420486000192,53210.68264440001
2024-09-21,03:08:42.000,265,11082382,114445,0,1726888121,13744.767206929995,202.50945050999871,53210.6477088
2024-09-21,03:08:43.000,265,11082421,114405,0,1726888122,13744.81436109999,202.50945050999871,53210.668670160005
2024-09-21,03:08:44.000,265,11082437,114565,0,1726888123,13744.73352537999,202.49535225,53210.61277320001
2024-09-21,03:08:45.000,265,11082414,114725,0,1726888124,13744.767206929995,202.50945050999871,53210.66168304001
2024-09-21,03:08:46.000,265,11082396,114365,0,1726888125,13744.706580139995,202.50945050999871,53210.66168304001
2024-09-21,03:08:47.000,265,11082366,114525,0,1726888126,13744.78067955,202.5446961600028,53210.69661864
2024-09-21,03:08:48.000,265,11082391,114525,0,1726888127,13744.767206929995,202.5446961600028,53210.74552848
2024-09-21,03:08:49.000,265,11082404,114885,0,1726888128,13744.746997999995,202.50945050999871,53210.71059288001
2024-09-21,03:08:50.000,265,11082375,114605,0,1726888129,13744.706580139995,202.53059790000407,53210.738541360006
2024-09-21,03:08:51.000,265,11082332,114645,0,1726888130,13744.72005276,202.5235487700047,53210.76648984
2024-09-21,03:08:52.000,265,11082360,114765,0,1726888131,13744.6796349,202.5446961600028,53210.71059288001
2024-09-21,03:08:53.000,265,11082417,114605,0,1726888132,13744.67289858999,202.57994180999958,53210.72456712
2024-09-21,03:08:54.000,265,11082356,114685,0,1726888133,13744.6796349,202.57994180999958,53210.71059288001
2024-09-21,03:08:55.000,265,11082397,114645,0,1726888134,13744.65268965999,202.5446961600028,53210.717580000004
2024-09-21,03:08:56.000,265,11082395,114725,0,1726888135,13744.605535489995,202.5587944200015,53210.69661864
2024-09-21,03:08:57.000,265,11082400,114725,0,1726888136,13744.59879918,202.5587944200015,53210.738541360006
2024-09-21,03:08:58.000,265,11082388,114725,0,1726888137,13744.605535489995,202.57289268000022,53210.73155424001
2024-09-21,03:08:59.000,265,11082344,114605,0,1726888138,13744.565117629994,202.57289268000022,53210.68963152001
2024-09-21,03:09:00.000,265,11082344,114685,0,1726888139,13744.57859025,202.5940400699983,53210.69661864
2024-09-21,03:09:01.000,265,11082403,114365,0,1726888140,13744.544908699994,202.57289268000022,53210.69661864
2024-09-21,03:09:02.000,265,11082377,114685,0,1726888141,13744.544908699994,202.5940400699983,53210.6477088
2024-09-21,03:09:03.000,265,11082352,114645,0,1726888142,13744.517963459999,202.5940400699983,53210.68264440001
2024-09-21,03:09:04.000,265,11082350,114405,0,1726888143,13744.497754529999,202.61518746000365,53210.68264440001
2024-09-21,03:09:05.000,265,11082367,114605,0,1726888144,13744.457336669999,202.60108919999766,53210.63373456
2024-09-21,03:09:06.000,265,11082380,114525,0,1726888145,13744.477545599999,202.57289268000022,53210.68963152001
2024-09-21,03:09:07.000,265,11082370,114765,0,1726888146,13744.477545599999,202.57994180999958,53210.6477088
2024-09-21,03:09:08.000,265,11082445,114525,0,1726888147,13744.47080928999,202.58699093999894,53210.70360576
2024-09-21,03:09:09.000,265,11082364,114725,0,1726888148,13744.504490839994,202.5446961600028,53210.668670160005
2024-09-21,03:09:10.000,265,11082390,114605,0,1726888149,13744.443864049994,202.55174529000215,53210.70360576
2024-09-21,03:09:11.000,265,11082406,114525,0,1726888150,13744.49101821999,202.50240137999936,53210.68963152001
2024-09-21,03:09:12.000,265,11082414,114965,0,1726888151,13744.457336669999,202.50945050999871,53210.69661864
2024-09-21,03:09:13.000,265,11082408,114725,0,1726888152,13744.47080928999,202.48125399000128,53210.68963152001
2024-09-21,03:09:14.000,265,11082407,114645,0,1726888153,13744.443864049994,202.47420486000192,53210.68264440001
2024-09-21,03:09:15.000,265,11082372,114885,0,1726888154,13744.423655119994,202.45305747000384,53210.68963152001
2024-09-21,03:09:16.000,265,11082321,114765,0,1726888155,13744.423655119994,202.48125399000128,53210.6477088
2024-09-21,03:09:17.000,265,11082376,114845,0,1726888156,13744.430391429989,202.48125399000128,53210.68264440001
2024-09-21,03:09:18.000,265,11082341,114725,0,1726888157,13744.423655119994,202.53059790000407,53210.619760320005
2024-09-21,03:09:19.000,265,11082420,114525,0,1726888158,13744.356292019998,202.50240137999936,53210.68963152001
2024-09-21,03:09:20.000,265,11082369,114605,0,1726888159,13744.349555709989,202.48830312000064,53210.619760320005
2024-09-21,03:09:21.000,265,11082414,114685,0,1726888160,13744.336083089998,202.48125399000128,53210.68963152001
2024-09-21,03:09:22.000,265,11082346,114685,0,1726888161,13744.315874159998,202.47420486000192,53210.59879896
2024-09-21,03:09:23.000,265,11082332,114565,0,1726888162,13744.268719989988,202.48830312000064,53210.66168304001
2024-09-21,03:09:24.000,265,11082429,114445,0,1726888163,13744.248511059988,202.50945050999871,53210.66168304001
2024-09-21,03:09:25.000,265,11082426,114685,0,1726888164,13744.235038439998,202.50945050999871,53210.62674744
2024-09-21,03:09:26.000,265,11082344,114565,0,1726888165,13744.228302129988,202.5235487700047,53210.668670160005
2024-09-21,03:09:27.000,265,11082373,114885,0,1726888166,13744.228302129988,202.55174529000215,53210.65469592
2024-09-21,03:09:28.000,265,11082422,114645,0,1726888167,13744.268719989988,202.4601066000032,53210.69661864
2024-09-21,03:09:29.000,265,11082382,114525,0,1726888168,13744.261983679993,202.47420486000192,53210.68264440001
2024-09-21,03:09:30.000,265,11082418,114725,0,1726888169,13744.322610469993,202.43895920999785,53210.65469592
2024-09-21,03:09:31.000,265,11082363,114645,0,1726888170,13744.322610469993,202.50945050999871,53210.68264440001
2024-09-21,03:09:32.000,265,11082387,114645,0,1726888171,13744.255247369998,202.50240137999936,53210.68963152001
2024-09-21,03:09:33.000,265,11082373,114605,0,1726888172,13744.261983679993,202.50945050999871,53210.66168304001
2024-09-21,03:09:34.000,265,11082400,114805,0,1726888173,13744.282192609993,202.50240137999936,53210.68264440001
2024-09-21,03:09:35.000,265,11082400,114645,0,1726888174,13744.288928919988,202.5235487700047,53210.61277320001
2024-09-21,03:09:36.000,265,11082383,114645,0,1726888175,13744.275456299998,202.51649963999807,53210.6477088
2024-09-21,03:09:37.000,265,11082343,114645,0,1726888176,13744.221565819993,202.53059790000407,53210.65469592
2024-09-21,03:09:38.000,265,11082378,114885,0,1726888177,13744.255247369998,202.55174529000215,53210.619760320005
2024-09-21,03:09:39.000,265,11082412,114805,0,1726888178,13744.235038439998,202.56584355000086,53210.59879896
2024-09-21,03:09:40.000,265,11082352,114645,0,1726888179,13744.228302129988,202.57289268000022,53210.61277320001
2024-09-21,03:09:41.000,265,11082355,114685,0,1726888180,13744.255247369998,202.60108919999766,53210.68264440001
2024-09-21,03:09:42.000,265,11082336,114845,0,1726888181,13744.261983679993,202.5940400699983,53210.66168304001
2024-09-21,03:09:43.000,265,11082394,114685,0,1726888182,13744.235038439998,202.6081383300043,53210.619760320005
2024-09-21,03:09:44.000,265,11082369,114805,0,1726888183,13744.288928919988,202.62928572000237,53210.71059288001
2024-09-21,03:09:45.000,265,11082408,114565,0,1726888184,13744.275456299998,202.61518746000365,53210.68264440001
2024-09-21,03:09:46.000,265,11082395,114685,0,1726888185,13744.235038439998,202.6081383300043,53210.67565728
2024-09-21,03:09:47.000,265,11082428,114645,0,1726888186,13744.221565819993,202.5940400699983,53210.67565728
2024-09-21,03:09:48.000,265,11082394,114765,0,1726888187,13744.228302129988,202.62928572000237,53210.71059288001
2024-09-21,03:09:49.000,265,11082420,115085,0,1726888188,13744.241774749993,202.61518746000365,53210.668670160005
2024-09-21,03:09:50.000,265,11082401,114685,0,1726888189,13744.241774749993,202.57994180999958,53210.68963152001
2024-09-21,03:09:51.000,265,11082429,114885,0,1726888190,13744.268719989988,202.61518746000365,53210.72456712
2024-09-21,03:09:52.000,265,11082395,114685,0,1726888191,13744.261983679993,202.60108919999766,53210.70360576
2024-09-21,03:09:53.000,265,11082393,114725,0,1726888192,13744.208093200003,202.6081383300043,53210.70360576
2024-09-21,03:09:54.000,265,11082418,114645,0,1726888193,13744.221565819993,202.6433839800011,53210.68264440001
2024-09-21,03:09:55.000,265,11082414,114605,0,1726888194,13744.268719989988,202.6433839800011,53210.717580000004
2024-09-21,03:09:56.000,265,11082361,114365,0,1726888195,13744.221565819993,202.6433839800011,53210.70360576
2024-09-21,03:09:57.000,265,11082396,114725,0,1726888196,13744.268719989988,202.65043311000045,53210.68264440001
2024-09-21,03:09:58.000,265,11082395,114725,0,1726888197,13744.221565819993,202.66453136999917,53210.738541360006
2024-09-21,03:09:59.000,265,11082428,114525,0,1726888198,13744.255247369998,202.62928572000237,53210.72456712
2024-09-21,03:10:00.000,265,11082380,114725,0,1726888199,13744.241774749993,202.622236590003,53210.66168304001
2024-09-21,03:10:01.000,265,11082357,114765,0,1726888200,13744.228302129988,202.62928572000237,53210.68264440001
2024-09-21,03:10:02.000,265,11082436,114645,0,1726888201,13744.295665229998,202.6433839800011,53210.71059288001
2024-09-21,03:10:03.000,265,11082418,114525,0,1726888202,13744.255247369998,202.62928572000237,53210.68963152001
2024-09-21,03:10:04.000,265,11082372,114685,0,1726888203,13744.255247369998,202.63633485000173,53210.68264440001
2024-09-21,03:10:05.000,265,11082374,114805,0,1726888204,13744.235038439998,202.6433839800011,53210.67565728
2024-09-21,03:10:06.000,265,11082389,114565,0,1726888205,13744.315874159998,202.6574822399998,53210.69661864
2024-09-21,03:10:07.000,265,11082416,114525,0,1726888206,13744.288928919988,202.6433839800011,53210.71059288001
2024-09-21,03:10:08.000,265,11082407,114645,0,1726888207,13744.295665229998,202.63633485000173,53210.62674744
2024-09-21,03:10:09.000,265,11082394,114605,0,1726888208,13744.282192609993,202.65043311000045,53210.67565728
2024-09-21,03:10:10.000,265,11082393,114405,0,1726888209,13744.268719989988,202.67862962999789,53210.717580000004
2024-09-21,03:10:11.000,265,11082342,114645,0,1726888210,13744.268719989988,202.67862962999789,53210.64072168001
2024-09-21,03:10:12.000,265,11082364,114805,0,1726888211,13744.288928919988,202.72797354000068,53210.72456712
2024-09-21,03:10:13.000,265,11082433,114645,0,1726888212,13744.282192609993,202.7420717999994,53210.67565728
2024-09-21,03:10:14.000,265,11082417,114605,0,1726888213,13744.241774749993,202.7561700599981,53210.69661864
2024-09-21,03:10:15.000,265,11082344,114645,0,1726888214,13744.261983679993,202.74912092999875,53210.668670160005
2024-09-21,03:10:16.000,265,11082414,114605,0,1726888215,13744.255247369998,202.76321919000475,53210.69661864
2024-09-21,03:10:17.000,265,11082398,114645,0,1726888216,13744.228302129988,202.74912092999875,53210.68963152001
2024-09-21,03:10:18.000,265,11082465,114485,0,1726888217,13744.241774749993,202.7702683200041,53210.668670160005
2024-09-21,03:10:19.000,265,11082431,114645,0,1726888218,13744.261983679993,202.78436658000282,53210.668670160005
2024-09-21,03:10:20.000,265,11082398,114685,0,1726888219,13744.221565819993,202.84780875000433,53210.67565728
2024-09-21,03:10:21.000,265,11082370,114365,0,1726888220,13744.214829509998,202.8689561400024,53210.68963152001
2024-09-21,03:10:22.000,265,11082366,114525,0,1726888221,13744.187884270003,202.91125091999857,53210.66168304001
2024-09-21,03:10:23.000,265,11082387,114725,0,1726888222,13744.160939029993,202.8901035300005,53210.64072168001
2024-09-21,03:10:24.000,265,11082403,114525,0,1726888223,13744.167675340002,202.9042017899992,53210.66168304001
2024-09-21,03:10:25.000,265,11082414,114565,0,1726888224,13744.107048550002,202.9042017899992,53210.66168304001
2024-09-21,03:10:26.000,265,11082360,114445,0,1726888225,13744.174411649998,202.8548578800037,53210.64072168001
2024-09-21,03:10:27.000,265,11082427,114765,0,1726888226,13744.127257480002,202.86190701000305,53210.6477088
2024-09-21,03:10:28.000,265,11082364,114725,0,1726888227,13744.120521169993,202.84780875000433,53210.61277320001
2024-09-21,03:10:29.000,265,11082409,114485,0,1726888228,13744.133993789997,202.8689561400024,53210.62674744
2024-09-21,03:10:30.000,265,11082445,114485,0,1726888229,13744.127257480002,202.88305440000113,53210.59181184001
2024-09-21,03:10:31.000,265,11082427,114805,0,1726888230,13744.154202719998,202.8901035300005,53210.59879896
2024-09-21,03:10:32.000,265,11082363,114605,0,1726888231,13744.120521169993,202.91125091999857,53210.59181184001
2024-09-21,03:10:33.000,265,11082412,114605,0,1726888232,13744.127257480002,202.93239831000392,53210.59181184001
2024-09-21,03:10:34.000,265,11082372,114685,0,1726888233,13744.100312239992,202.83371048999834,53210.61277320001
2024-09-21,03:10:35.000,265,11082461,114725,0,1726888234,13744.120521169993,202.82666135999898,53210.59181184001
2024-09-21,03:10:36.000,265,11082434,114405,0,1726888235,13744.140730099993,202.8548578800037,53210.60578608
2024-09-21,03:10:37.000,265,11082379,114765,0,1726888236,13744.154202719998,202.86190701000305,53210.59879896
2024-09-21,03:10:38.000,265,11082418,114605,0,1726888237,13744.154202719998,202.8407596199977,53210.55687624
2024-09-21,03:10:39.000,265,11082380,114405,0,1726888238,13744.140730099993,202.89715265999985,53210.58482472
2024-09-21,03:10:40.000,265,11082447,114765,0,1726888239,13744.093575929997,202.91125091999857,53210.59879896
2024-09-21,03:10:41.000,265,11082399,114725,0,1726888240,13744.107048550002,202.8548578800037,53210.56386336001
2024-09-21,03:10:42.000,265,11082408,114485,0,1726888241,13744.073366999997,202.89715265999985,53210.54290200001
2024-09-21,03:10:43.000,265,11082398,114765,0,1726888242,13744.080103309992,202.92534918000456,53210.570850480006
2024-09-21,03:10:44.000,265,11082382,114445,0,1726888243,13744.107048550002,202.953545700002,53210.55687624
2024-09-21,03:10:45.000,265,11082390,114485,0,1726888244,13744.059894379992,202.92534918000456,53210.549889120004
2024-09-21,03:10:46.000,265,11082413,114565,0,1726888245,13744.080103309992,202.92534918000456,53210.549889120004
2024-09-21,03:10:47.000,265,11082346,114645,0,1726888246,13744.032949139997,202.97469309000007,53210.52892776
2024-09-21,03:10:48.000,265,11082357,114725,0,1726888247,13744.006003900002,202.96059483000136,53210.55687624
2024-09-21,03:10:49.000,265,11082381,114765,0,1726888248,13743.999267589992,203.0028896100048,53210.5778376
2024-09-21,03:10:50.000,265,11082393,114685,0,1726888249,13744.046421760002,202.98174221999943,53210.54290200001
2024-09-21,03:10:51.000,265,11082373,114685,0,1726888250,13744.032949139997,202.97469309000007,53210.60578608
2024-09-21,03:10:52.000,265,11082428,114605,0,1726888251,13744.046421760002,202.99584047999815,53210.52194064001
2024-09-21,03:10:53.000,265,11082427,114605,0,1726888252,13744.012740209997,202.98174221999943,53210.56386336001
2024-09-21,03:10:54.000,265,11082390,114605,0,1726888253,13743.985794970002,202.9887913499988,53210.58482472
2024-09-21,03:10:55.000,265,11082431,114685,0,1726888254,13743.931904489997,202.96764396000071,53210.56386336001
2024-09-21,03:10:56.000,265,11082379,114445,0,1726888255,13743.938640799992,202.99584047999815,53210.58482472
2024-09-21,03:10:57.000,265,11082431,114645,0,1726888256,13743.918431869992,202.99584047999815,53210.549889120004
2024-09-21,03:10:58.000,265,11082391,114485,0,1726888257,13743.857805079992,202.99584047999815,53210.59181184001
2024-09-21,03:10:59.000,265,11082382,114645,0,1726888258,13743.871277699996,203.0169878700035,53210.52194064001
2024-09-21,03:11:00.000,265,11082415,114725,0,1726888259,13743.878014009992,202.98174221999943,53210.55687624
2024-09-21,03:11:01.000,265,11082400,114765,0,1726888260,13743.864541390001,202.9887913499988,53210.53591488
2024-09-21,03:11:02.000,265,11082407,114685,0,1726888261,13743.844332460001,203.03108613000222,53210.570850480006
2024-09-21,03:11:03.000,265,11082414,114605,0,1726888262,13743.824123530001,203.04518439000094,53210.52194064001
2024-09-21,03:11:04.000,265,11082453,114565,0,1726888263,13743.830859839996,203.03108613000222,53210.47303080001
2024-09-21,03:11:05.000,265,11082414,114565,0,1726888264,13743.810650909996,203.03813526000158,53210.549889120004
2024-09-21,03:11:06.000,265,11082364,114725,0,1726888265,13743.824123530001,203.0522335200003,53210.5079664
2024-09-21,03:11:07.000,265,11082375,114685,0,1726888266,13743.817387219991,203.04518439000094,53210.54290200001
2024-09-21,03:11:08.000,265,11082370,114805,0,1726888267,13743.817387219991,203.10862656000245,53210.48001792
2024-09-21,03:11:09.000,265,11082410,114365,0,1726888268,13743.824123530001,203.06633177999902,53210.5079664
2024-09-21,03:11:10.000,265,11082409,114525,0,1726888269,13743.884750320001,203.12272482000117,53210.48001792
2024-09-21,03:11:11.000,265,11082444,114765,0,1726888270,13743.864541390001,203.12977395000053,53210.47303080001
2024-09-21,03:11:12.000,265,11082362,114405,0,1726888271,13743.884750320001,203.12977395000053,53210.452069440005
2024-09-21,03:11:13.000,265,11082361,114685,0,1726888272,13743.945377110002,203.12977395000053,53210.48700504
2024-09-21,03:11:14.000,265,11082455,114525,0,1726888273,13743.918431869992,203.12977395000053,53210.4380952
2024-09-21,03:11:15.000,265,11082440,114725,0,1726888274,13743.965586040002,203.1509213399986,53210.48700504
2024-09-21,03:11:16.000,265,11082458,114645,0,1726888275,13743.972322349997,203.18616699000268,53210.47303080001
2024-09-21,03:11:17.000,265,11082417,114685,0,1726888276,13743.999267589992,203.17911786000332,53210.47303080001
2024-09-21,03:11:18.000,265,11082394,114925,0,1726888277,13743.985794970002,203.2002652500014,53210.48001792
2024-09-21,03:11:19.000,265,11082389,114565,0,1726888278,13744.032949139997,203.2143635100001,53210.45905656
2024-09-21,03:11:20.000,265,11082455,114805,0,1726888279,13744.012740209997,203.2637074200029,53210.46604368
2024-09-21,03:11:21.000,265,11082404,114685,0,1726888280,13744.080103309992,203.3271495900044,53210.46604368
2024-09-21,03:11:22.000,265,11082393,114845,0,1726888281,13744.066630690002,203.30600219999906,53210.47303080001
2024-09-21,03:11:23.000,265,11082433,114885,0,1726888282,13744.100312239992,203.3482969800025,53210.44508232001
2024-09-21,03:11:24.000,265,11082429,114605,0,1726888283,13744.107048550002,203.35534611000185,53210.45905656
2024-09-21,03:11:25.000,265,11082367,114725,0,1726888284,13744.147466410002,203.30600219999906,53210.41713384
2024-09-21,03:11:26.000,265,11082425,114525,0,1726888285,13744.167675340002,203.32010045999778,53210.45905656
2024-09-21,03:11:27.000,265,11082447,114845,0,1726888286,13744.201356889993,203.33419872000377,53210.4380952
2024-09-21,03:11:28.000,265,11082394,114765,0,1726888287,13744.241774749993,203.34124785000313,53210.48700504
2024-09-21,03:11:29.000,265,11082458,114685,0,1726888288,13744.235038439998,203.3482969800025,53210.48001792
2024-09-21,03:11:30.000,265,11082374,114805,0,1726888289,13744.268719989988,203.34124785000313,53210.48001792
2024-09-21,03:11:31.000,265,11082422,114525,0,1726888290,13744.282192609993,203.35534611000185,53210.452069440005
2024-09-21,03:11:32.000,265,11082356,114525,0,1726888291,13744.275456299998,203.34124785000313,53210.452069440005
2024-09-21,03:11:33.000,265,11082395,114525,0,1726888292,13744.288928919988,203.39059175999864,53210.44508232001
2024-09-21,03:11:34.000,265,11082376,114605,0,1726888293,13744.275456299998,203.3623952400012,53210.4380952
2024-09-21,03:11:35.000,265,11082380,114725,0,1726888294,13744.336083089998,203.397640889998,53210.5079664
2024-09-21,03:11:36.000,265,11082426,114325,0,1726888295,13744.356292019998,203.37649349999992,53210.4380952
2024-09-21,03:11:37.000,265,11082445,114685,0,1726888296,13744.349555709989,203.4258374100027,53210.5079664
2024-09-21,03:11:38.000,265,11082383,114685,0,1726888297,13744.376500949998,203.40469002000464,53210.54290200001
2024-09-21,03:11:39.000,265,11082442,114645,0,1726888298,13744.430391429989,203.38354262999928,53210.52892776
2024-09-21,03:11:40.000,265,11082379,114605,0,1726888299,13744.437127739999,203.4258374100027,53210.58482472
2024-09-21,03:11:41.000,265,11082432,114885,0,1726888300,13744.403446189994,203.45403393000015,53210.52892776
2024-09-21,03:11:42.000,265,11082430,114605,0,1726888301,13744.416918809999,203.49632871000358,53210.58482472
2024-09-21,03:11:43.000,265,11082422,114645,0,1726888302,13744.416918809999,203.46813218999887,53210.59879896
2024-09-21,03:11:44.000,265,11082393,114765,0,1726888303,13744.437127739999,203.43993567000143,53210.549889120004
2024-09-21,03:11:45.000,265,11082422,114685,0,1726888304,13744.464072979994,203.49632871000358,53210.56386336001
2024-09-21,03:11:46.000,265,11082398,114805,0,1726888305,13744.477545599999,203.48223045000486,53210.570850480006
2024-09-21,03:11:47.000,265,11082435,114765,0,1726888306,13744.47080928999,203.48223045000486,53210.570850480006
2024-09-21,03:11:48.000,265,11082406,114885,0,1726888307,13744.484281909994,203.45403393000015,53210.60578608
2024-09-21,03:11:49.000,265,11082447,114645,0,1726888308,13744.504490839994,203.45403393000015,53210.68963152001
2024-09-21,03:11:50.000,265,11082380,114805,0,1726888309,13744.53143607999,203.43993567000143,53210.6477088
2024-09-21,03:11:51.000,265,11082383,114685,0,1726888310,13744.57185393999,203.45403393000015,53210.668670160005
2024-09-21,03:11:52.000,265,11082396,114765,0,1726888311,13744.59879918,203.43993567000143,53210.64072168001
2024-09-21,03:11:53.000,265,11082417,114685,0,1726888312,13744.63248072999,203.43288654000207,53210.68264440001
2024-09-21,03:11:54.000,265,11082393,114565,0,1726888313,13744.6796349,203.40469002000464,53210.71059288001
2024-09-21,03:11:55.000,265,11082374,114605,0,1726888314,13744.726789069995,203.411739150004,53210.68264440001
2024-09-21,03:11:56.000,265,11082441,114605,0,1726888315,13744.78067955,203.4258374100027,53210.70360576
2024-09-21,03:11:57.000,265,11082422,114565,0,1726888316,13744.82109741,203.40469002000464,53210.717580000004
2024-09-21,03:11:58.000,265,11082392,114725,0,1726888317,13744.83457002999,203.39059175999864,53210.717580000004
2024-09-21,03:11:59.000,265,11082484,114605,0,1726888318,13744.90193313,203.38354262999928,53210.738541360006
2024-09-21,03:12:00.000,265,11082459,114725,0,1726888319,13744.92214206,203.397640889998,53210.738541360006
2024-09-21,03:12:01.000,265,11082441,114685,0,1726888320,13744.935614679991,203.43993567000143,53210.70360576
2024-09-21,03:12:02.000,265,11082351,114725,0,1726888321,13745.002977780001,203.43288654000207,53210.76648984
2024-09-21,03:12:03.000,265,11082472,114565,0,1726888322,13745.036659329991,203.39059175999864,53210.76648984
2024-09-21,03:12:04.000,265,11082442,114885,0,1726888323,13745.043395640001,203.39059175999864,53210.79443832
2024-09-21,03:12:05.000,265,11082390,114925,0,1726888324,13745.097286119992,203.40469002000464,53210.82937392001
2024-09-21,03:12:06.000,265,11082376,114205,0,1726888325,13745.130967669997,203.40469002000464,53210.78046408001
2024-09-21,03:12:07.000,265,11082446,114685,0,1726888326,13745.178121839992,203.37649349999992,53210.82937392001
2024-09-21,03:12:08.000,265,11082383,114405,0,1726888327,13745.258957559992,203.40469002000464,53210.836361040005
2024-09-21,03:12:09.000,265,11082398,114725,0,1726888328,13745.258957559992,203.397640889998,53210.86430952
2024-09-21,03:12:10.000,265,11082406,114685,0,1726888329,13745.265693870002,203.40469002000464,53210.87828376001
2024-09-21,03:12:11.000,265,11082437,114525,0,1726888330,13745.265693870002,203.4258374100027,53210.92719360001
2024-09-21,03:12:12.000,265,11082446,114725,0,1726888331,13745.265693870002,203.4258374100027,53210.885270880004
2024-09-21,03:12:13.000,265,11082472,114845,0,1726888332,13745.285902800002,203.45403393000015,53210.94815496001
2024-09-21,03:12:14.000,265,11082413,114645,0,1726888333,13745.373474829998,203.4610830599995,53210.94815496001
2024-09-21,03:12:15.000,265,11082467,114525,0,1726888334,13745.373474829998,203.43993567000143,53210.99706480001
2024-09-21,03:12:16.000,265,11082419,114725,0,1726888335,13745.420628999993,203.46813218999887,53210.96911632
2024-09-21,03:12:17.000,265,11082397,114725,0,1726888336,13745.434101619998,203.47518131999823,53210.94116784
2024-09-21,03:12:18.000,265,11082447,114765,0,1726888337,13745.481255789993,203.49632871000358,53210.99706480001
2024-09-21,03:12:19.000,265,11082441,114645,0,1726888338,13745.467783169988,203.53157436000038,53211.03898752
2024-09-21,03:12:20.000,265,11082454,114645,0,1726888339,13745.535146269998,203.50337784000294,53211.04597464001
2024-09-21,03:12:21.000,265,11082407,114725,0,1726888340,13745.562091509993,203.51747610000166,53211.06693600001
2024-09-21,03:12:22.000,265,11082418,114685,0,1726888341,13745.562091509993,203.53862348999974,53211.06693600001
2024-09-21,03:12:23.000,265,11082450,114885,0,1726888342,13745.636190919999,203.53157436000038,53211.073923120006
2024-09-21,03:12:24.000,265,11082424,114565,0,1726888343,13745.622718299994,203.55272174999845,53211.122832960005
2024-09-21,03:12:25.000,265,11082381,114605,0,1726888344,13745.676608779999,203.5456726199991,53211.09488448001
2024-09-21,03:12:26.000,265,11082429,114725,0,1726888345,13745.663136159994,203.5597708799978,53211.10885872
2024-09-21,03:12:27.000,265,11082440,114725,0,1726888346,13745.723762949994,203.53862348999974,53211.1018716
2024-09-21,03:12:28.000,265,11082435,114725,0,1726888347,13745.764180809994,203.5597708799978,53211.15776856
2024-09-21,03:12:29.000,265,11082434,114725,0,1726888348,13745.845016529995,203.5597708799978,53211.15776856
2024-09-21,03:12:30.000,265,11082401,114685,0,1726888349,13745.83828022,203.5597708799978,53211.1368072
2024-09-21,03:12:31.000,265,11082449,114445,0,1726888350,13745.93258855999,203.52452523000102,53211.15078144
2024-09-21,03:12:32.000,265,11082392,114485,0,1726888351,13745.91911594,203.51747610000166,53211.21366552001
2024-09-21,03:12:33.000,265,11082462,114725,0,1726888352,13745.97974273,203.55272174999845,53211.26257536001
2024-09-21,03:12:34.000,265,11082392,114645,0,1726888353,13745.99995166,203.52452523000102,53211.26956248
2024-09-21,03:12:35.000,265,11082451,114485,0,1726888354,13746.026896899995,203.53157436000038,53211.26257536001
2024-09-21,03:12:36.000,265,11082408,114605,0,1726888355,13746.05384213999,203.51747610000166,53211.290523840005
2024-09-21,03:12:37.000,265,11082409,114845,0,1726888356,13746.05384213999,203.5104269700023,53211.31148520001
2024-09-21,03:12:38.000,265,11082441,114445,0,1726888357,13746.10099631,203.48927958000422,53211.32545944
2024-09-21,03:12:39.000,265,11082412,114765,0,1726888358,13746.148150479996,203.53862348999974,53211.353407919996
2024-09-21,03:12:40.000,265,11082482,114445,0,1726888359,13746.195304649991,203.51747610000166,53211.388343520004
2024-09-21,03:12:41.000,265,11082461,114605,0,1726888360,13746.208777269996,203.49632871000358,53211.45122760001
2024-09-21,03:12:42.000,265,11082450,114645,0,1726888361,13746.242458820001,203.52452523000102,53211.416292
2024-09-21,03:12:43.000,265,11082419,114925,0,1726888362,13746.276140369991,203.53862348999974,53211.38135640001
2024-09-21,03:12:44.000,265,11082491,114885,0,1726888363,13746.343503470001,203.5597708799978,53211.409304880006
2024-09-21,03:12:45.000,265,11082476,114685,0,1726888364,13746.397393949992,203.5738691400038,53211.47917608001
2024-09-21,03:12:46.000,265,11082411,114525,0,1726888365,13746.383921330002,203.58091827000317,53211.45122760001
2024-09-21,03:12:47.000,265,11082451,114765,0,1726888366,13746.404130260002,203.56682001000445,53211.43725336
2024-09-21,03:12:48.000,265,11082407,114525,0,1726888367,13746.471493359997,203.58091827000317,53211.47917608001
2024-09-21,03:12:49.000,265,11082409,114365,0,1726888368,13746.471493359997,203.53862348999974,53211.51411168
2024-09-21,03:12:50.000,265,11082397,114565,0,1726888369,13746.458020739992,203.55272174999845,53211.4861632
2024-09-21,03:12:51.000,265,11082392,114685,0,1726888370,13746.511911219997,203.53157436000038,53211.521098799996
2024-09-21,03:12:52.000,265,11082459,114685,0,1726888371,13746.565801700002,203.55272174999845,53211.56302152
2024-09-21,03:12:53.000,265,11082417,114845,0,1726888372,13746.579274319993,203.52452523000102,53211.57000864001
2024-09-21,03:12:54.000,265,11082420,114765,0,1726888373,13746.626428490003,203.52452523000102,53211.576995760006
2024-09-21,03:12:55.000,265,11082405,114725,0,1726888374,13746.687055279988,203.52452523000102,53211.64686696001
2024-09-21,03:12:56.000,265,11082427,114525,0,1726888375,13746.714000519998,203.55272174999845,53211.688789679996
2024-09-21,03:12:57.000,265,11082426,114805,0,1726888376,13746.794836239998,203.51747610000166,53211.68180256
2024-09-21,03:12:58.000,265,11082405,114605,0,1726888377,13746.821781479994,203.52452523000102,53211.70276392
2024-09-21,03:12:59.000,265,11082473,114885,0,1726888378,13746.875671959999,203.52452523000102,53211.71673816001
2024-09-21,03:13:00.000,265,11082490,114765,0,1726888379,13746.90935350999,203.49632871000358,53211.76564800001
2024-09-21,03:13:01.000,265,11082445,114765,0,1726888380,13746.90935350999,203.47518131999823,53211.81455784001
2024-09-21,03:13:02.000,265,11082435,114605,0,1726888381,13746.956507679999,203.5104269700023,53211.793596480005
2024-09-21,03:13:03.000,265,11082438,114885,0,1726888382,13747.01039815999,203.46813218999887,53211.80757072
2024-09-21,03:13:04.000,265,11082497,114765,0,1726888383,13747.05081601999,203.48927958000422,53211.89840328
2024-09-21,03:13:05.000,265,11082476,114525,0,1726888384,13747.064288639995,203.4610830599995,53211.842506320005
2024-09-21,03:13:06.000,265,11082388,114565,0,1726888385,13747.104706499995,203.47518131999823,53211.891416160004
2024-09-21,03:13:07.000,265,11082445,114805,0,1726888386,13747.15186066999,203.46813218999887,53211.93333888001
2024-09-21,03:13:08.000,265,11082486,114725,0,1726888387,13747.19901484,203.43993567000143,53211.940326
2024-09-21,03:13:09.000,265,11082414,114725,0,1726888388,13747.25964163,203.43288654000207,53211.93333888001
2024-09-21,03:13:10.000,265,11082433,114685,0,1726888389,13747.25964163,203.4610830599995,53211.9752616
2024-09-21,03:13:11.000,265,11082403,114485,0,1726888390,13747.33374103999,203.45403393000015,53211.98923584
2024-09-21,03:13:12.000,265,11082470,114565,0,1726888391,13747.38089521,203.4610830599995,53212.024171439996
2024-09-21,03:13:13.000,265,11082417,114765,0,1726888392,13747.36068628,203.43288654000207,53212.07308128001
2024-09-21,03:13:14.000,265,11082494,114725,0,1726888393,13747.414576759991,203.4610830599995,53212.07308128001
2024-09-21,03:13:15.000,265,11082502,114565,0,1726888394,13747.407840449996,203.47518131999823,53212.080068400006
2024-09-21,03:13:16.000,265,11082477,114685,0,1726888395,13747.461730930001,203.48927958000422,53212.10801688
2024-09-21,03:13:17.000,265,11082535,114765,0,1726888396,13747.542566650001,203.5456726199991,53212.16391384
2024-09-21,03:13:18.000,265,11082479,114645,0,1726888397,13747.562775580001,203.58091827000317,53212.17090096001
2024-09-21,03:13:19.000,265,11082503,114685,0,1726888398,13747.589720819997,203.55272174999845,53212.20583656
2024-09-21,03:13:20.000,265,11082515,114645,0,1726888399,13747.609929749997,203.58091827000317,53212.2547464
2024-09-21,03:13:21.000,265,11082522,114645,0,1726888400,13747.697501779992,203.60206566000124,53212.247759280006
2024-09-21,03:13:22.000,265,11082490,114405,0,1726888401,13747.731183329997,203.63731130999804,53212.31064336
2024-09-21,03:13:23.000,265,11082421,114885,0,1726888402,13747.805282740002,203.6584587000034,53212.31064336
2024-09-21,03:13:24.000,265,11082511,114685,0,1726888403,13747.791810119998,203.65140957000403,53212.37352744
2024-09-21,03:13:25.000,265,11082446,114605,0,1726888404,13747.845700600003,203.68665522000083,53212.394488800004
2024-09-21,03:13:26.000,265,11082488,114405,0,1726888405,13747.845700600003,203.71485173999827,53212.359553199996
2024-09-21,03:13:27.000,265,11082486,114525,0,1726888406,13747.865909529988,203.71485173999827,53212.48532136001
2024-09-21,03:13:28.000,265,11082466,114525,0,1726888407,13747.940008939993,203.76419565000106,53212.52025696
2024-09-21,03:13:29.000,265,11082541,114685,0,1726888408,13747.919800009993,203.73599913000362,53212.52025696
2024-09-21,03:13:30.000,265,11082496,114365,0,1726888409,13748.007372039989,203.77829390999977,53212.62506376001
2024-09-21,03:13:31.000,265,11082514,114685,0,1726888410,13748.034317279999,203.77829390999977,53212.680960720005
2024-09-21,03:13:32.000,265,11082493,114725,0,1726888411,13748.074735139999,203.76419565000106,53212.64602512
2024-09-21,03:13:33.000,265,11082555,114765,0,1726888412,13748.121889309994,203.7923921699985,53212.78576752
2024-09-21,03:13:34.000,265,11082508,114725,0,1726888413,13748.14883454999,203.8205886900032,53212.77179328001
2024-09-21,03:13:35.000,265,11082562,114525,0,1726888414,13748.25661551,203.8840308600047,53212.897561440004
2024-09-21,03:13:36.000,265,11082508,114565,0,1726888415,13748.27008812999,203.84173608000128,53212.84166448001
2024-09-21,03:13:37.000,265,11082508,114685,0,1726888416,13748.35092384999,203.86288346999936,53212.92550992
2024-09-21,03:13:38.000,265,11082558,114925,0,1726888417,13748.35092384999,203.9192765100015,53212.967432640005
2024-09-21,03:13:39.000,265,11082495,114725,0,1726888418,13748.43849588,203.9051782500028,53212.96044552001
2024-09-21,03:13:40.000,265,11082560,114645,0,1726888419,13748.45196849999,203.9051782500028,53213.04429096
2024-09-21,03:13:41.000,265,11082521,114685,0,1726888420,13748.49912267,203.9404238999996,53213.05826520001
2024-09-21,03:13:42.000,265,11082604,114365,0,1726888421,13748.55974946,203.97566955000366,53213.17005912
2024-09-21,03:13:43.000,265,11082543,114765,0,1726888422,13748.640585180001,204.06025911000324,53213.19102048
2024-09-21,03:13:44.000,265,11082552,114725,0,1726888423,13748.714684589992,204.12370128000475,53213.28884016
2024-09-21,03:13:45.000,265,11082597,114605,0,1726888424,13748.741629830001,204.15894693000155,53213.33076288
2024-09-21,03:13:46.000,265,11082555,114525,0,1726888425,13748.808992929997,204.22238910000306,53213.421595440006
2024-09-21,03:13:47.000,265,11082571,114605,0,1726888426,13748.889828649997,204.22943823000242,53213.43556968
2024-09-21,03:13:48.000,265,11082610,114805,0,1726888427,13748.930246509997,204.30697866000264,53213.49146664001
2024-09-21,03:13:49.000,265,11082614,114885,0,1726888428,13748.896564959992,204.30697866000264,53213.60326056
2024-09-21,03:13:50.000,265,11082602,114885,0,1726888429,13748.950455439997,204.33517518000008,53213.568324960004
2024-09-21,03:13:51.000,265,11082652,114765,0,1726888430,13748.963928060002,204.37042083000415,53213.589286320006
2024-09-21,03:13:52.000,265,11082700,114725,0,1726888431,13748.957191749992,204.40566648000095,53213.589286320006
2024-09-21,03:13:53.000,265,11082663,114685,0,1726888432,13748.984136990002,204.44091212999774,53213.6521704
2024-09-21,03:13:54.000,265,11082633,114725,0,1726888433,13748.984136990002,204.4620595200031,53213.68011888001
2024-09-21,03:13:55.000,265,11082679,114365,0,1726888434,13748.990873299997,204.49025604000053,53213.74300296
2024-09-21,03:13:56.000,265,11082693,114725,0,1726888435,13749.038027469993,204.5114034299986,53213.805887040005
2024-09-21,03:13:57.000,265,11082678,114605,0,1726888436,13748.997609609993,204.4620595200031,53213.79889992001
2024-09-21,03:13:58.000,265,11082664,114725,0,1726888437,13748.990873299997,204.4973051699999,53213.861784
2024-09-21,03:13:59.000,265,11082670,114805,0,1726888438,13749.024554850002,204.4973051699999,53213.82684840001
2024-09-21,03:14:00.000,265,11082665,114525,0,1726888439,13749.011082229998,204.49025604000053,53213.854796880005
2024-09-21,03:14:01.000,265,11082731,114525,0,1726888440,13749.024554850002,204.53255082000396,53213.903706720004
2024-09-21,03:14:02.000,265,11082722,114965,0,1726888441,13748.997609609993,204.55369821000204,53213.924668080006
2024-09-21,03:14:03.000,265,11082668,114365,0,1726888442,13749.071709019998,204.55369821000204,53213.96659080001
2024-09-21,03:14:04.000,265,11082673,114645,0,1726888443,13749.031291159998,204.5607473400014,53214.022487760005
2024-09-21,03:14:05.000,265,11082733,114685,0,1726888444,13749.024554850002,204.60304212000483,53213.98056504
2024-09-21,03:14:06.000,265,11082676,114685,0,1726888445,13749.024554850002,204.5607473400014,53214.06441048001
2024-09-21,03:14:07.000,265,11082657,114565,0,1726888446,13749.017818539993,204.55369821000204,53214.036462
2024-09-21,03:14:08.000,265,11082707,114845,0,1726888447,13749.017818539993,204.58894385999884,53214.00851352
2024-09-21,03:14:09.000,265,11082781,114445,0,1726888448,13749.004345920002,204.54664908000268,53214.06441048001
2024-09-21,03:14:10.000,265,11082731,114645,0,1726888449,13749.051500089998,204.53255082000396,53214.01550064001
2024-09-21,03:14:11.000,265,11082703,114605,0,1726888450,13749.071709019998,204.4973051699999,53214.092358960006
2024-09-21,03:14:12.000,265,11082694,114685,0,1726888451,13749.098654259993,204.5255016900046,53214.071397600004
2024-09-21,03:14:13.000,265,11082692,114765,0,1726888452,13749.038027469993,204.55369821000204,53214.06441048001
2024-09-21,03:14:14.000,265,11082710,114925,0,1726888453,13749.038027469993,204.49025604000053,53214.09934608
2024-09-21,03:14:15.000,265,11082679,114725,0,1726888454,13749.031291159998,204.5114034299986,53214.07838472
2024-09-21,03:14:16.000,265,11082708,114605,0,1726888455,13749.024554850002,204.44796126000438,53214.04344912001
2024-09-21,03:14:17.000,265,11082673,114845,0,1726888456,13749.051500089998,204.44091212999774,53214.08537184001
2024-09-21,03:14:18.000,265,11082720,114765,0,1726888457,13749.031291159998,204.42681386999902,53214.04344912001
2024-09-21,03:14:19.000,265,11082712,114885,0,1726888458,13749.051500089998,204.41976473999966,53214.036462
2024-09-21,03:14:20.000,265,11082693,114685,0,1726888459,13749.044763780003,204.40566648000095,53214.071397600004
2024-09-21,03:14:21.000,265,11082676,114605,0,1726888460,13749.058236399993,204.43386299999838,53214.071397600004
2024-09-21,03:14:22.000,265,11082703,114685,0,1726888461,13749.091917949998,204.40566648000095,53214.11332032001
2024-09-21,03:14:23.000,265,11082678,114685,0,1726888462,13749.051500089998,204.3774699600035,53214.07838472
2024-09-21,03:14:24.000,265,11082770,114565,0,1726888463,13749.085181639988,204.35632256999816,53214.07838472
2024-09-21,03:14:25.000,265,11082749,114485,0,1726888464,13749.085181639988,204.3492734399988,53214.1063332
2024-09-21,03:14:26.000,265,11082684,114405,0,1726888465,13749.105390569988,204.3633717000048,53214.02947488
2024-09-21,03:14:27.000,265,11082717,114765,0,1726888466,13749.064972710003,204.29992953000328,53214.02947488
2024-09-21,03:14:28.000,265,11082664,114565,0,1726888467,13749.085181639988,204.314027790002,53214.06441048001
2024-09-21,03:14:29.000,265,11082680,114445,0,1726888468,13749.098654259993,204.29992953000328,53214.02947488
2024-09-21,03:14:30.000,265,11082656,114645,0,1726888469,13749.098654259993,204.27173300999857,53214.022487760005
2024-09-21,03:14:31.000,265,11082721,114685,0,1726888470,13749.044763780003,204.32107692000136,53214.022487760005
2024-09-21,03:14:32.000,265,11082706,114205,0,1726888471,13749.031291159998,204.27878213999793,53214.0015264
2024-09-21,03:14:33.000,265,11082673,114645,0,1726888472,13748.997609609993,204.27173300999857,53213.98056504
2024-09-21,03:14:34.000,265,11082740,114525,0,1726888473,13749.017818539993,204.29992953000328,53214.00851352
2024-09-21,03:14:35.000,265,11082700,114325,0,1726888474,13749.031291159998,204.2505856200005,53213.99453928001
2024-09-21,03:14:36.000,265,11082748,114725,0,1726888475,13748.977400679993,204.22238910000306,53213.973577920005
2024-09-21,03:14:37.000,265,11082656,114685,0,1726888476,13748.984136990002,204.25763474999985,53214.02947488
2024-09-21,03:14:38.000,265,11082713,114565,0,1726888477,13748.997609609993,204.24353649000113,53214.02947488
2024-09-21,03:14:39.000,265,11082730,114605,0,1726888478,13748.990873299997,204.20829084000434,53214.0015264
2024-09-21,03:14:40.000,265,11082696,114725,0,1726888479,13748.943719130002,204.19419257999834,53213.93864232
2024-09-21,03:14:41.000,265,11082747,114605,0,1726888480,13748.963928060002,204.15894693000155,53213.98056504
2024-09-21,03:14:42.000,265,11082741,114365,0,1726888481,13748.957191749992,204.20829084000434,53214.00851352
2024-09-21,03:14:43.000,265,11082740,114605,0,1726888482,13748.923510200002,204.1659960600009,53213.95960368
2024-09-21,03:14:44.000,265,11082681,114525,0,1726888483,13748.943719130002,204.15894693000155,53213.952616560004
2024-09-21,03:14:45.000,265,11082712,114365,0,1726888484,13749.004345920002,204.1518978000022,53213.96659080001
2024-09-21,03:14:46.000,265,11082722,114645,0,1726888485,13748.950455439997,204.14484867000283,53213.93864232
2024-09-21,03:14:47.000,265,11082749,114765,0,1726888486,13748.923510200002,204.10960301999876,53214.00851352
2024-09-21,03:14:48.000,265,11082674,114685,0,1726888487,13748.930246509997,204.06025911000324,53214.0015264
2024-09-21,03:14:49.000,265,11082738,114525,0,1726888488,13748.970664369997,204.08140650000132,53213.973577920005
2024-09-21,03:14:50.000,265,11082742,114605,0,1726888489,13748.910037579997,204.0391117199979,53213.952616560004
2024-09-21,03:14:51.000,265,11082708,114765,0,1726888490,13748.896564959992,204.02501345999917,53213.95960368
2024-09-21,03:14:52.000,265,11082769,114725,0,1726888491,13748.829201859997,203.99681694000174,53213.952616560004
2024-09-21,03:14:53.000,265,11082740,114485,0,1726888492,13748.808992929997,203.98976781000238,53213.9316552
2024-09-21,03:14:54.000,265,11082687,114645,0,1726888493,13748.768575069997,203.96157128999766,53213.952616560004
2024-09-21,03:14:55.000,265,11082729,114645,0,1726888494,13748.775311379992,203.94747302999895,53213.952616560004
2024-09-21,03:14:56.000,265,11082749,114565,0,1726888495,13748.761838760001,203.97566955000366,53213.96659080001
2024-09-21,03:14:57.000,265,11082708,114645,0,1726888496,13748.721420900001,203.94747302999895,53213.98056504
2024-09-21,03:14:58.000,265,11082693,114765,0,1726888497,13748.741629830001,203.94747302999895,53213.952616560004
2024-09-21,03:14:59.000,265,11082726,114725,0,1726888498,13748.660794110001,203.94747302999895,53213.91069384
2024-09-21,03:15:00.000,265,11082730,114565,0,1726888499,13748.640585180001,203.9545221599983,53213.93864232
2024-09-21,03:15:01.000,265,11082801,114885,0,1726888500,13748.613639939991,203.89107999000407,53213.9316552
2024-09-21,03:15:02.000,265,11082749,114845,0,1726888501,13748.57995839,203.89812912000343,53213.91069384
2024-09-21,03:15:03.000,265,11082687,114565,0,1726888502,13748.53954053,203.89812912000343,53213.861784
2024-09-21,03:15:04.000,265,11082698,114605,0,1726888503,13748.49912267,203.89812912000343,53213.87575824001
2024-09-21,03:15:05.000,265,11082745,114485,0,1726888504,13748.51259528999,203.8840308600047,53213.87575824001
2024-09-21,03:15:06.000,265,11082712,114525,0,1726888505,13748.45196849999,203.9051782500028,53213.9316552
2024-09-21,03:15:07.000,265,11082692,114645,0,1726888506,13748.43175956999,203.85583434,53213.952616560004
2024-09-21,03:15:08.000,265,11082781,114845,0,1726888507,13748.37113277999,203.84173608000128,53213.86877112
2024-09-21,03:15:09.000,265,11082696,114525,0,1726888508,13748.43849588,203.83468695000192,53213.903706720004
2024-09-21,03:15:10.000,265,11082753,114725,0,1726888509,13748.39807802,203.8205886900032,53213.89671960001
2024-09-21,03:15:11.000,265,11082726,114645,0,1726888510,13748.425023259995,203.77124478000042,53213.84780976001
2024-09-21,03:15:12.000,265,11082700,114645,0,1726888511,13748.37786909,203.79944129999785,53213.84780976001
2024-09-21,03:15:13.000,265,11082662,114485,0,1726888512,13748.37113277999,203.75009739000234,53213.83383552
2024-09-21,03:15:14.000,265,11082778,114925,0,1726888513,13748.37113277999,203.71485173999827,53213.784925680004
2024-09-21,03:15:15.000,265,11082726,114685,0,1726888514,13748.33071491999,203.7078026099989,53213.82684840001
2024-09-21,03:15:16.000,265,11082776,114365,0,1726888515,13748.33071491999,203.6584587000034,53213.805887040005
2024-09-21,03:15:17.000,265,11082746,114725,0,1726888516,13748.33745123,203.65140957000403,53213.861784
2024-09-21,03:15:18.000,265,11082696,114565,0,1726888517,13748.364396469995,203.63026217999868,53213.84780976001
2024-09-21,03:15:19.000,265,11082784,114645,0,1726888518,13748.37786909,203.61616391999996,53213.82684840001
2024-09-21,03:15:20.000,265,11082672,114645,0,1726888519,13748.384605399995,203.62321304999932,53213.79889992001
2024-09-21,03:15:21.000,265,11082715,114645,0,1726888520,13748.323978609995,203.56682001000445,53213.82684840001
2024-09-21,03:15:22.000,265,11082726,114765,0,1726888521,13748.37113277999,203.5597708799978,53213.81287416
2024-09-21,03:15:23.000,265,11082708,114725,0,1726888522,13748.37786909,203.55272174999845,53213.81287416
2024-09-21,03:15:24.000,265,11082753,114805,0,1726888523,13748.37786909,203.51747610000166,53213.784925680004
2024-09-21,03:15:25.000,265,11082729,114605,0,1726888524,13748.364396469995,203.48927958000422,53213.74300296
2024-09-21,03:15:26.000,265,11082771,114365,0,1726888525,13748.37113277999,203.4610830599995,53213.77095144
2024-09-21,03:15:27.000,265,11082701,114725,0,1726888526,13748.37113277999,203.40469002000464,53213.756977200006
2024-09-21,03:15:28.000,265,11082748,114685,0,1726888527,13748.31050598999,203.40469002000464,53213.72902872001
2024-09-21,03:15:29.000,265,11082698,114685,0,1726888528,13748.35766016,203.37649349999992,53213.70806736001
2024-09-21,03:15:30.000,265,11082747,114725,0,1726888529,13748.35766016,203.36944437000056,53213.70108024
2024-09-21,03:15:31.000,265,11082692,114605,0,1726888530,13748.35092384999,203.397640889998,53213.63120904001
2024-09-21,03:15:32.000,265,11082723,114685,0,1726888531,13748.39807802,203.35534611000185,53213.68011888001
2024-09-21,03:15:33.000,265,11082740,114605,0,1726888532,13748.41828695,203.3271495900044,53213.6521704
2024-09-21,03:15:34.000,265,11082710,114725,0,1726888533,13748.43849588,203.30600219999906,53213.65915752001
2024-09-21,03:15:35.000,265,11082778,114685,0,1726888534,13748.43175956999,203.28485481000098,53213.6521704
2024-09-21,03:15:36.000,265,11082684,114765,0,1726888535,13748.465441119995,203.3271495900044,53213.617234800004
2024-09-21,03:15:37.000,265,11082753,114565,0,1726888536,13748.45870481,203.31305132999842,53213.70806736001
2024-09-21,03:15:38.000,265,11082686,114725,0,1726888537,13748.49912267,203.30600219999906,53213.6521704
2024-09-21,03:15:39.000,265,11082770,114565,0,1726888538,13748.49238635999,203.24256003000482,53213.63120904001
2024-09-21,03:15:40.000,265,11082718,114685,0,1726888539,13748.51259528999,203.25665829000354,53213.638196160005
2024-09-21,03:15:41.000,265,11082710,114565,0,1726888540,13748.53280421999,203.20731438000075,53213.66614464
2024-09-21,03:15:42.000,265,11082751,114685,0,1726888541,13748.593431009991,203.18616699000268,53213.69409312
2024-09-21,03:15:43.000,265,11082701,114645,0,1726888542,13748.606903629996,203.2002652500014,53213.66614464
2024-09-21,03:15:44.000,265,11082700,114565,0,1726888543,13748.606903629996,203.1509213399986,53213.70806736001
2024-09-21,03:15:45.000,265,11082691,114725,0,1726888544,13748.613639939991,203.2002652500014,53213.68011888001
2024-09-21,03:15:46.000,265,11082744,114565,0,1726888545,13748.60016732,203.2002652500014,53213.617234800004
2024-09-21,03:15:47.000,265,11082700,114605,0,1726888546,13748.681003040001,203.19321612000203,53213.687106000005
2024-09-21,03:15:48.000,265,11082705,114645,0,1726888547,13748.681003040001,203.20731438000075,53213.76396432
2024-09-21,03:15:49.000,265,11082760,114765,0,1726888548,13748.714684589992,203.17911786000332,53213.69409312
2024-09-21,03:15:50.000,265,11082661,114725,0,1726888549,13748.667530419996,203.2355108999982,53213.69409312
2024-09-21,03:15:51.000,265,11082770,114685,0,1726888550,13748.640585180001,203.2637074200029,53213.70806736001
2024-09-21,03:15:52.000,265,11082711,114685,0,1726888551,13748.701211970001,203.24256003000482,53213.68011888001
2024-09-21,03:15:53.000,265,11082776,114965,0,1726888552,13748.714684589992,203.2355108999982,53213.756977200006
2024-09-21,03:15:54.000,265,11082717,114485,0,1726888553,13748.674266729991,203.24960916000418,53213.7919128
2024-09-21,03:15:55.000,265,11082788,114645,0,1726888554,13748.694475659991,203.24256003000482,53213.76396432
2024-09-21,03:15:56.000,265,11082697,114765,0,1726888555,13748.681003040001,203.27780568000162,53213.784925680004
2024-09-21,03:15:57.000,265,11082780,114445,0,1726888556,13748.640585180001,203.25665829000354,53213.72902872001
2024-09-21,03:15:58.000,265,11082719,114525,0,1726888557,13748.613639939991,203.24256003000482,53213.79889992001
2024-09-21,03:15:59.000,265,11082734,114645,0,1726888558,13748.613639939991,203.22141263999947,53213.77793856001
2024-09-21,03:16:00.000,265,11082774,114445,0,1726888559,13748.573222079991,203.2143635100001,53213.784925680004
2024-09-21,03:16:01.000,265,11082722,114525,0,1726888560,13748.573222079991,203.2143635100001,53213.74999008001
2024-09-21,03:16:02.000,265,11082759,114605,0,1726888561,13748.613639939991,203.20731438000075,53213.7919128
2024-09-21,03:16:03.000,265,11082772,114565,0,1726888562,13748.606903629996,203.19321612000203,53213.7919128
2024-09-21,03:16:04.000,265,11082780,114645,0,1726888563,13748.593431009991,203.22846176999883,53213.76396432
2024-09-21,03:16:05.000,265,11082733,114565,0,1726888564,13748.60016732,203.20731438000075,53213.79889992001
2024-09-21,03:16:06.000,265,11082743,114525,0,1726888565,13748.593431009991,203.22141263999947,53213.81287416
2024-09-21,03:16:07.000,265,11082740,114525,0,1726888566,13748.566485769996,203.18616699000268,53213.81287416
2024-09-21,03:16:08.000,265,11082772,114565,0,1726888567,13748.53954053,203.2002652500014,53213.77095144
2024-09-21,03:16:09.000,265,11082797,114725,0,1726888568,13748.5193316,203.18616699000268,53213.74999008001
2024-09-21,03:16:10.000,265,11082711,114805,0,1726888569,13748.526067909996,203.17911786000332,53213.74300296
2024-09-21,03:16:11.000,265,11082796,114365,0,1726888570,13748.49912267,203.2002652500014,53213.784925680004
2024-09-21,03:16:12.000,265,11082751,114365,0,1726888571,13748.43849588,203.19321612000203,53213.784925680004
2024-09-21,03:16:13.000,265,11082777,114725,0,1726888572,13748.39134170999,203.17206873000396,53213.7919128
2024-09-21,03:16:14.000,265,11082804,114725,0,1726888573,13748.39134170999,203.12977395000053,53213.77095144
2024-09-21,03:16:15.000,265,11082768,114725,0,1726888574,13748.33071491999,203.1509213399986,53213.7220416
2024-09-21,03:16:16.000,265,11082796,114565,0,1726888575,13748.303769679995,203.15797046999796,53213.69409312
2024-09-21,03:16:17.000,265,11082738,114805,0,1726888576,13748.27682444,203.14387220999924,53213.74999008001
2024-09-21,03:16:18.000,265,11082759,114565,0,1726888577,13748.23640658,203.13682307999989,53213.70108024
2024-09-21,03:16:19.000,265,11082807,114725,0,1726888578,13748.222933959994,203.12977395000053,53213.72902872001
2024-09-21,03:16:20.000,265,11082707,114485,0,1726888579,13748.202725029994,203.13682307999989,53213.70806736001
2024-09-21,03:16:21.000,265,11082790,114725,0,1726888580,13748.14883454999,203.12272482000117,53213.67313176
2024-09-21,03:16:22.000,265,11082705,114685,0,1726888581,13748.16904347999,203.1156756900018,53213.65915752001
2024-09-21,03:16:23.000,265,11082710,114445,0,1726888582,13748.088207759989,203.10862656000245,53213.64518328
2024-09-21,03:16:24.000,265,11082739,114405,0,1726888583,13748.000635729994,203.1015774300031,53213.64518328
2024-09-21,03:16:25.000,265,11082764,114605,0,1726888584,13747.973690489998,203.09452830000373,53213.55435072
2024-09-21,03:16:26.000,265,11082740,114725,0,1726888585,13747.899591079993,203.1156756900018,53213.59627344
2024-09-21,03:16:27.000,265,11082712,114725,0,1726888586,13747.865909529988,203.07338090999838,53213.5473636
2024-09-21,03:16:28.000,265,11082751,114405,0,1726888587,13747.771601189997,203.10862656000245,53213.568324960004
2024-09-21,03:16:29.000,265,11082725,114885,0,1726888588,13747.758128569993,203.08747917000437,53213.589286320006
2024-09-21,03:16:30.000,265,11082790,114885,0,1726888589,13747.697501779992,203.09452830000373,53213.51242800001
2024-09-21,03:16:31.000,265,11082727,114765,0,1726888590,13747.657083919992,203.07338090999838,53213.50544088
2024-09-21,03:16:32.000,265,11082766,114525,0,1726888591,13747.630138679997,203.1015774300031,53213.49845376
2024-09-21,03:16:33.000,265,11082791,114765,0,1726888592,13747.562775580001,203.10862656000245,53213.48447952
2024-09-21,03:16:34.000,265,11082791,114645,0,1726888593,13747.535830339992,203.07338090999838,53213.43556968
2024-09-21,03:16:35.000,265,11082710,114805,0,1726888594,13747.468467239996,203.08043003999774,53213.39364696001
2024-09-21,03:16:36.000,265,11082780,114725,0,1726888595,13747.488676169996,203.07338090999838,53213.4076212
2024-09-21,03:16:37.000,265,11082698,114525,0,1726888596,13747.434785689991,203.0028896100048,53213.39364696001
2024-09-21,03:16:38.000,265,11082701,114725,0,1726888597,13747.40110414,203.0028896100048,53213.34473712001
2024-09-21,03:16:39.000,265,11082737,114645,0,1726888598,13747.353949969991,202.96059483000136,53213.37268560001
2024-09-21,03:16:40.000,265,11082712,114685,0,1726888599,13747.34047735,202.96764396000071,53213.33076288
2024-09-21,03:16:41.000,265,11082797,114605,0,1726888600,13747.32026842,202.953545700002,53213.33775
2024-09-21,03:16:42.000,265,11082677,114605,0,1726888601,13747.27985056,202.93944744000328,53213.26089168
2024-09-21,03:16:43.000,265,11082718,114605,0,1726888602,13747.27985056,202.89715265999985,53213.17704624001
2024-09-21,03:16:44.000,265,11082765,114685,0,1726888603,13747.2394327,202.9042017899992,53213.22595608001
2024-09-21,03:16:45.000,265,11082737,114725,0,1726888604,13747.21248745999,202.89715265999985,53213.17704624001
2024-09-21,03:16:46.000,265,11082808,114725,0,1726888605,13747.2394327,202.87600527000177,53213.17704624001
2024-09-21,03:16:47.000,265,11082771,114485,0,1726888606,13747.21248745999,202.89715265999985,53213.15608488001
2024-09-21,03:16:48.000,265,11082762,114685,0,1726888607,13747.21922377,202.8901035300005,53213.14211064
2024-09-21,03:16:49.000,265,11082735,114685,0,1726888608,13747.205751149995,202.86190701000305,53213.163072
2024-09-21,03:16:50.000,265,11082762,114765,0,1726888609,13747.21248745999,202.92534918000456,53213.14211064
2024-09-21,03:16:51.000,265,11082744,114845,0,1726888610,13747.19227852999,202.9042017899992,53213.163072
2024-09-21,03:16:52.000,265,11082761,114645,0,1726888611,13747.17206959999,202.89715265999985,53213.12813640001
2024-09-21,03:16:53.000,265,11082726,114645,0,1726888612,13747.17206959999,202.8901035300005,53213.05127808
2024-09-21,03:16:54.000,265,11082790,114565,0,1726888613,13747.15186066999,202.87600527000177,53213.086213680006
2024-09-21,03:16:55.000,265,11082785,114805,0,1726888614,13747.124915429995,202.91125091999857,53213.11416216
2024-09-21,03:16:56.000,265,11082789,114805,0,1726888615,13747.145124359995,202.9042017899992,53213.0932008
2024-09-21,03:16:57.000,265,11082738,114765,0,1726888616,13747.13838805,202.87600527000177,53213.05127808
2024-09-21,03:16:58.000,265,11082728,114685,0,1726888617,13747.09123387999,202.91830004999792,53213.04429096
2024-09-21,03:16:59.000,265,11082719,114365,0,1726888618,13747.104706499995,202.8901035300005,53213.0932008
2024-09-21,03:17:00.000,265,11082712,114645,0,1726888619,13747.05081601999,202.8901035300005,53213.030316719996
2024-09-21,03:17:01.000,265,11082708,114885,0,1726888620,13747.05081601999,202.93239831000392,53213.016342480005
2024-09-21,03:17:02.000,265,11082748,114685,0,1726888621,13746.99692554,202.96764396000071,53212.97441976
2024-09-21,03:17:03.000,265,11082772,114485,0,1726888622,13746.96998029999,202.96764396000071,53213.00935536001
2024-09-21,03:17:04.000,265,11082726,114605,0,1726888623,13746.916089819999,202.96059483000136,53212.97441976
2024-09-21,03:17:05.000,265,11082780,114565,0,1726888624,13746.882408269994,202.97469309000007,53212.93948416001
2024-09-21,03:17:06.000,265,11082774,114605,0,1726888625,13746.92956243999,203.0028896100048,53212.99538112
2024-09-21,03:17:07.000,265,11082795,114685,0,1726888626,13746.835254099999,202.9887913499988,53212.92550992
2024-09-21,03:17:08.000,265,11082749,114565,0,1726888627,13746.835254099999,203.00993874000415,53212.93948416001
2024-09-21,03:17:09.000,265,11082742,114725,0,1726888628,13746.815045169998,202.99584047999815,53212.92550992
2024-09-21,03:17:10.000,265,11082748,114725,0,1726888629,13746.747682069989,203.02403700000286,53212.93249704
2024-09-21,03:17:11.000,265,11082756,114485,0,1726888630,13746.727473139988,203.03108613000222,53212.918522800006
2024-09-21,03:17:12.000,265,11082778,114445,0,1726888631,13746.687055279988,203.03108613000222,53212.89057432001
2024-09-21,03:17:13.000,265,11082765,114685,0,1726888632,13746.720736829993,203.03108613000222,53212.8835872
2024-09-21,03:17:14.000,265,11082731,114725,0,1726888633,13746.680318969993,203.04518439000094,53212.93249704
2024-09-21,03:17:15.000,265,11082705,114525,0,1726888634,13746.734209449998,203.07338090999838,53212.93948416001
2024-09-21,03:17:16.000,265,11082770,114725,0,1726888635,13746.693791589998,203.05928264999966,53212.92550992
2024-09-21,03:17:27.000,265,11082734,114525,0,1726888646,13746.552329079997,203.1509213399986,53212.80672888
2024-09-21,03:17:28.000,265,11082734,114685,0,1726888647,13746.505174910002,203.12977395000053,53212.74384480001
2024-09-21,03:17:29.000,265,11082836,114605,0,1726888648,13746.518647529992,203.14387220999924,53212.74384480001
2024-09-21,03:17:30.000,265,11082746,114765,0,1726888649,13746.525383840002,203.17206873000396,53212.70192208001
2024-09-21,03:17:31.000,265,11082789,114765,0,1726888650,13746.552329079997,203.20731438000075,53212.7089092
2024-09-21,03:17:32.000,265,11082776,114645,0,1726888651,13746.511911219997,203.22141263999947,53212.70192208001
2024-09-21,03:17:33.000,265,11082785,114645,0,1726888652,13746.559065389993,203.2355108999982,53212.73685768
2024-09-21,03:17:34.000,265,11082751,114725,0,1726888653,13746.505174910002,203.28485481000098,53212.70192208001
2024-09-21,03:17:35.000,265,11082772,114365,0,1726888654,13746.511911219997,203.29190394000034,53212.7089092
2024-09-21,03:17:36.000,265,11082765,114765,0,1726888655,13746.559065389993,203.30600219999906,53212.694934959996
2024-09-21,03:17:37.000,265,11082769,114685,0,1726888656,13746.586010630002,203.35534611000185,53212.680960720005
2024-09-21,03:17:38.000,265,11082819,114725,0,1726888657,13746.592746939998,203.3482969800025,53212.74384480001
2024-09-21,03:17:39.000,265,11082820,114525,0,1726888658,13746.545592770002,203.34124785000313,53212.694934959996
2024-09-21,03:17:40.000,265,11082817,114605,0,1726888659,13746.565801700002,203.43288654000207,53212.680960720005
2024-09-21,03:17:41.000,265,11082776,114445,0,1726888660,13746.592746939998,203.4258374100027,53212.74384480001
2024-09-21,03:17:42.000,265,11082754,114605,0,1726888661,13746.579274319993,203.48223045000486,53212.72288344001
2024-09-21,03:17:43.000,265,11082824,114645,0,1726888662,13746.606219560003,203.50337784000294,53212.72288344001
2024-09-21,03:17:44.000,265,11082726,114885,0,1726888663,13746.619692179993,203.53862348999974,53212.74384480001
2024-09-21,03:17:45.000,265,11082763,114525,0,1726888664,13746.653373729998,203.58796740000253,53212.729870560004
2024-09-21,03:17:46.000,265,11082802,114365,0,1726888665,13746.565801700002,203.58091827000317,53212.78576752
2024-09-21,03:17:47.000,265,11082752,114525,0,1726888666,13746.606219560003,203.58796740000253,53212.77179328001
2024-09-21,03:17:48.000,265,11082751,114605,0,1726888667,13746.572538009998,203.59501653000189,53212.74384480001
2024-09-21,03:17:49.000,265,11082785,114565,0,1726888668,13746.612955869998,203.62321304999932,53212.7089092
2024-09-21,03:17:50.000,265,11082844,114565,0,1726888669,13746.626428490003,203.64436044000468,53212.77179328001
2024-09-21,03:17:51.000,265,11082773,114485,0,1726888670,13746.619692179993,203.64436044000468,53212.79275464001
2024-09-21,03:17:52.000,265,11082817,114525,0,1726888671,13746.666846349988,203.62321304999932,53212.75781904
2024-09-21,03:17:53.000,265,11082830,114685,0,1726888672,13746.626428490003,203.63026217999868,53212.77179328001
2024-09-21,03:17:54.000,265,11082780,114685,0,1726888673,13746.619692179993,203.65140957000403,53212.76480616
2024-09-21,03:17:55.000,265,11082784,114445,0,1726888674,13746.660110039993,203.65140957000403,53212.729870560004
2024-09-21,03:17:56.000,265,11082780,114765,0,1726888675,13746.673582659998,203.62321304999932,53212.77179328001
2024-09-21,03:17:57.000,265,11082820,114765,0,1726888676,13746.673582659998,203.63026217999868,53212.73685768
2024-09-21,03:17:58.000,265,11082772,114685,0,1726888677,13746.693791589998,203.6584587000034,53212.76480616
2024-09-21,03:17:59.000,265,11082824,114645,0,1726888678,13746.687055279988,203.66550783000275,53212.73685768
2024-09-21,03:18:00.000,265,11082840,114845,0,1726888679,13746.666846349988,203.6937043500002,53212.72288344001
2024-09-21,03:18:01.000,265,11082804,114685,0,1726888680,13746.633164799998,203.65140957000403,53212.68794784
2024-09-21,03:18:02.000,265,11082824,114565,0,1726888681,13746.619692179993,203.6725569600021,53212.72288344001
2024-09-21,03:18:03.000,265,11082781,114645,0,1726888682,13746.633164799998,203.70075347999955,53212.76480616
2024-09-21,03:18:04.000,265,11082807,114645,0,1726888683,13746.599483249993,203.64436044000468,53212.72288344001
2024-09-21,03:18:05.000,265,11082778,114725,0,1726888684,13746.612955869998,203.63731130999804,53212.729870560004
2024-09-21,03:18:06.000,265,11082849,114725,0,1726888685,13746.633164799998,203.67960609000147,53212.729870560004
2024-09-21,03:18:07.000,265,11082771,114365,0,1726888686,13746.626428490003,203.63026217999868,53212.70192208001
2024-09-21,03:18:08.000,265,11082766,114925,0,1726888687,13746.626428490003,203.66550783000275,53212.75781904
2024-09-21,03:18:09.000,265,11082859,114725,0,1726888688,13746.599483249993,203.66550783000275,53212.71589632
2024-09-21,03:18:10.000,265,11082779,114645,0,1726888689,13746.592746939998,203.65140957000403,53212.72288344001
2024-09-21,03:18:11.000,265,11082833,114805,0,1726888690,13746.606219560003,203.6937043500002,53212.73685768
2024-09-21,03:18:12.000,265,11082779,114765,0,1726888691,13746.606219560003,203.6725569600021,53212.78576752
2024-09-21,03:18:13.000,265,11082847,114525,0,1726888692,13746.606219560003,203.68665522000083,53212.76480616
2024-09-21,03:18:14.000,265,11082797,114525,0,1726888693,13746.606219560003,203.6937043500002,53212.76480616
2024-09-21,03:18:15.000,265,11082796,114805,0,1726888694,13746.619692179993,203.71485173999827,53212.799741760005
2024-09-21,03:18:16.000,265,11082851,114725,0,1726888695,13746.639901109993,203.7219008700049,53212.76480616
2024-09-21,03:18:17.000,265,11082783,114725,0,1726888696,13746.660110039993,203.72895000000426,53212.7787804
2024-09-21,03:18:18.000,265,11082778,114365,0,1726888697,13746.673582659998,203.7219008700049,53212.799741760005
2024-09-21,03:18:19.000,265,11082836,114365,0,1726888698,13746.727473139988,203.78534303999913,53212.848651600005
2024-09-21,03:18:20.000,265,11082829,114405,0,1726888699,13746.754418379998,203.82763782000256,53212.83467736
2024-09-21,03:18:21.000,265,11082784,114645,0,1726888700,13746.808308859989,203.8205886900032,53212.848651600005
2024-09-21,03:18:22.000,265,11082815,114725,0,1726888701,13746.754418379998,203.83468695000192,53212.8835872
2024-09-21,03:18:23.000,265,11082853,114725,0,1726888702,13746.815045169998,203.84878521000064,53212.87660008
2024-09-21,03:18:24.000,265,11082807,114365,0,1726888703,13746.855463029999,203.85583434,53212.862625839996
2024-09-21,03:18:25.000,265,11082858,114725,0,1726888704,13746.902617199994,203.84173608000128,53212.8835872
2024-09-21,03:18:26.000,265,11082788,114805,0,1726888705,13746.902617199994,203.85583434,53212.848651600005
2024-09-21,03:18:27.000,265,11082847,114685,0,1726888706,13746.943035059994,203.8840308600047,53212.967432640005
2024-09-21,03:18:28.000,265,11082788,114725,0,1726888707,13746.956507679999,203.91222738000215,53212.96044552001
2024-09-21,03:18:29.000,265,11082793,114725,0,1726888708,13746.99018922999,203.9192765100015,53212.918522800006
2024-09-21,03:18:30.000,265,11082900,114445,0,1726888709,13747.05755233,203.89812912000343,53212.94647128
2024-09-21,03:18:31.000,265,11082782,114885,0,1726888710,13747.003661849994,203.89107999000407,53212.967432640005
2024-09-21,03:18:32.000,265,11082810,114725,0,1726888711,13747.09797019,203.89812912000343,53213.016342480005
2024-09-21,03:18:33.000,265,11082792,114605,0,1726888712,13747.07102494999,203.8840308600047,53212.92550992
2024-09-21,03:18:34.000,265,11082849,114685,0,1726888713,13747.09797019,203.89812912000343,53212.98839400001
2024-09-21,03:18:35.000,265,11082794,114685,0,1726888714,13747.0373434,203.91222738000215,53212.93948416001
2024-09-21,03:18:36.000,265,11082805,114725,0,1726888715,13747.0373434,203.94747302999895,53212.98839400001
2024-09-21,03:18:37.000,265,11082832,114885,0,1726888716,13747.09123387999,203.96157128999766,53213.016342480005
2024-09-21,03:18:38.000,265,11082876,114685,0,1726888717,13747.044079709995,203.99681694000174,53213.00935536001
2024-09-21,03:18:39.000,265,11082798,114925,0,1726888718,13747.104706499995,204.01091520000045,53213.00935536001
2024-09-21,03:18:40.000,265,11082818,114325,0,1726888719,13747.11144280999,204.05320998000388,53213.030316719996
2024-09-21,03:18:41.000,265,11082852,114485,0,1726888720,13747.15859698,204.06025911000324,53213.03730384001
2024-09-21,03:18:42.000,265,11082843,114645,0,1726888721,13747.17206959999,204.10960301999876,53213.135123520005
2024-09-21,03:18:43.000,265,11082820,114965,0,1726888722,13747.15186066999,204.13779954000347,53213.135123520005
2024-09-21,03:18:44.000,265,11082926,114605,0,1726888723,13747.17880591,204.19419257999834,53213.12813640001
2024-09-21,03:18:45.000,265,11082817,114605,0,1726888724,13747.15859698,204.2012417099977,53213.14211064
2024-09-21,03:18:46.000,265,11082908,114605,0,1726888725,13747.15859698,204.23648736000177,53213.21198184
2024-09-21,03:18:47.000,265,11082850,114565,0,1726888726,13747.15186066999,204.23648736000177,53213.22595608001
2024-09-21,03:18:48.000,265,11082879,114525,0,1726888727,13747.15186066999,204.27173300999857,53213.21896896
2024-09-21,03:18:49.000,265,11082829,114525,0,1726888728,13747.17206959999,204.30697866000264,53213.2678788
2024-09-21,03:18:50.000,265,11082836,114565,0,1726888729,13747.165333289995,204.29992953000328,53213.21198184
2024-09-21,03:18:51.000,265,11082891,114725,0,1726888730,13747.246169009995,204.28583127000456,53213.253904560006
2024-09-21,03:18:52.000,265,11082840,114685,0,1726888731,13747.185542219995,204.33517518000008,53213.302814400005
2024-09-21,03:18:53.000,265,11082806,114525,0,1726888732,13747.17880591,204.35632256999816,53213.32377576001
2024-09-21,03:18:54.000,265,11082875,114725,0,1726888733,13747.185542219995,204.38451909000287,53213.33775
2024-09-21,03:18:55.000,265,11082840,114485,0,1726888734,13747.25290531999,204.41976473999966,53213.38665984
2024-09-21,03:18:56.000,265,11082840,114445,0,1726888735,13747.25964163,204.3986173500016,53213.39364696001
2024-09-21,03:18:57.000,265,11082833,114725,0,1726888736,13747.327004729996,204.42681386999902,53213.400634080004
2024-09-21,03:18:58.000,265,11082858,114685,0,1726888737,13747.36068628,204.4761577800018,53213.44255680001
2024-09-21,03:18:59.000,265,11082908,114725,0,1726888738,13747.38089521,204.49025604000053,53213.48447952
2024-09-21,03:19:00.000,265,11082861,114885,0,1726888739,13747.454994619991,204.5114034299986,53213.44954392
2024-09-21,03:19:01.000,265,11082894,114805,0,1726888740,13747.488676169996,204.55369821000204,53213.568324960004
2024-09-21,03:19:02.000,265,11082929,114525,0,1726888741,13747.556039269992,204.63123864000227,53213.61024768001
2024-09-21,03:19:03.000,265,11082854,114525,0,1726888742,13747.589720819997,204.61714038000355,53213.63120904001
2024-09-21,03:19:04.000,265,11082851,114445,0,1726888743,13747.609929749997,204.65238603000034,53213.63120904001
2024-09-21,03:19:05.000,265,11082900,114685,0,1726888744,13747.636874989992,204.64533690000098,53213.70806736001
2024-09-21,03:19:06.000,265,11082921,114525,0,1726888745,13747.697501779992,204.68058254999778,53213.71505448
2024-09-21,03:19:07.000,265,11082899,114685,0,1726888746,13747.737919639992,204.73697558999993,53213.71505448
2024-09-21,03:19:08.000,265,11082863,114685,0,1726888747,13747.771601189997,204.71582820000185,53213.7919128
2024-09-21,03:19:09.000,265,11082928,114565,0,1726888748,13747.798546429993,204.772221240004,53213.784925680004
2024-09-21,03:19:10.000,265,11082870,114725,0,1726888749,13747.818755359993,204.772221240004,53213.81287416
2024-09-21,03:19:11.000,265,11082880,114885,0,1726888750,13747.852436909998,204.8074668900008,53213.861784
2024-09-21,03:19:12.000,265,11082900,114725,0,1726888751,13747.879382149993,204.80041776000144,53213.84082264
2024-09-21,03:19:13.000,265,11082930,114565,0,1726888752,13747.872645839998,204.8568108000036,53213.91069384
2024-09-21,03:19:14.000,265,11082960,114725,0,1726888753,13747.872645839998,204.86385993000295,53213.93864232
2024-09-21,03:19:15.000,265,11082951,114405,0,1726888754,13747.940008939993,204.88500732000102,53213.98755216
2024-09-21,03:19:16.000,265,11082889,114485,0,1726888755,13747.960217869993,204.89205645000038,53213.93864232
2024-09-21,03:19:17.000,265,11082966,114485,0,1726888756,13748.014108349998,204.89910557999974,53214.07838472
2024-09-21,03:19:18.000,265,11082934,114725,0,1726888757,13748.027580969989,205.00484253000468,53214.06441048001
2024-09-21,03:19:19.000,265,11082892,115045,0,1726888758,13748.041053589994,205.0189407900034,53214.06441048001
2024-09-21,03:19:20.000,265,11082979,114725,0,1726888759,13748.088207759989,205.01189166000404,53214.08537184001
2024-09-21,03:19:21.000,265,11082907,114365,0,1726888760,13748.094944069999,204.99779339999805,53214.022487760005
2024-09-21,03:19:22.000,265,11082993,114725,0,1726888761,13748.14883454999,205.01189166000404,53214.1063332
2024-09-21,03:19:23.000,265,11082952,114725,0,1726888762,13748.121889309994,205.04713731000083,53214.18319152001
2024-09-21,03:19:24.000,265,11082899,114765,0,1726888763,13748.135361929999,205.09648122000362,53214.15524304
2024-09-21,03:19:25.000,265,11082975,114725,0,1726888764,13748.155570859999,205.1176286100017,53214.16921728
2024-09-21,03:19:26.000,265,11082928,114685,0,1726888765,13748.142098239994,205.11057948000234,53214.1762044
2024-09-21,03:19:27.000,265,11082969,114645,0,1726888766,13748.175779789999,205.10353035000298,53214.2460756
2024-09-21,03:19:28.000,265,11082925,114925,0,1726888767,13748.19598872,205.11057948000234,53214.21114000001
2024-09-21,03:19:29.000,265,11082950,114885,0,1726888768,13748.19598872,205.12467774000106,53214.239088480004
2024-09-21,03:19:30.000,265,11082934,114525,0,1726888769,13748.202725029994,205.1176286100017,53214.21812712
2024-09-21,03:19:31.000,265,11082966,114685,0,1726888770,13748.20946133999,205.15992338999786,53214.21114000001
2024-09-21,03:19:32.000,265,11082983,114565,0,1726888771,13748.21619765,205.12467774000106,53214.2460756
2024-09-21,03:19:33.000,265,11082961,114525,0,1726888772,13748.162307169994,205.13877599999978,53214.22511424
2024-09-21,03:19:34.000,265,11082949,115045,0,1726888773,13748.222933959994,205.19516904000193,53214.239088480004
2024-09-21,03:19:35.000,265,11082934,114485,0,1726888774,13748.21619765,205.18811991000257,53214.26703696
2024-09-21,03:19:36.000,265,11082967,114645,0,1726888775,13748.18925240999,205.1669725200045,53214.27402408
2024-09-21,03:19:37.000,265,11082933,114325,0,1726888776,13748.202725029994,205.21631643,53214.308959680006
2024-09-21,03:19:38.000,265,11082934,114565,0,1726888777,13748.18925240999,205.23041468999872,53214.308959680006
2024-09-21,03:19:39.000,265,11082996,114725,0,1726888778,13748.202725029994,205.25861121000344,53214.3159468
2024-09-21,03:19:40.000,265,11082938,114365,0,1726888779,13748.182516099994,205.24451295000472,53214.32293392
2024-09-21,03:19:41.000,265,11082977,114685,0,1726888780,13748.22967026999,205.27975860000151,53214.39280512
2024-09-21,03:19:42.000,265,11082985,114565,0,1726888781,13748.22967026999,205.27270947000216,53214.33690816
2024-09-21,03:19:43.000,265,11082992,114645,0,1726888782,13748.21619765,205.29385686000023,53214.36485664
2024-09-21,03:19:44.000,265,11082992,114685,0,1726888783,13748.24987919999,205.3009059899996,53214.42075360001
2024-09-21,03:19:45.000,265,11082917,114565,0,1726888784,13748.222933959994,205.32205337999767,53214.32992104001
2024-09-21,03:19:46.000,265,11082933,114445,0,1726888785,13748.21619765,205.3150042499983,53214.287998320004
2024-09-21,03:19:47.000,265,11082946,114525,0,1726888786,13748.202725029994,205.33615164000366,53214.37184376
2024-09-21,03:19:48.000,265,11082978,114885,0,1726888787,13748.21619765,205.30795511999895,53214.39280512
2024-09-21,03:19:49.000,265,11082934,114885,0,1726888788,13748.22967026999,205.3150042499983,53214.406779360004
2024-09-21,03:19:50.000,265,11082886,114725,0,1726888789,13748.222933959994,205.38549554999918,53214.455689200004
2024-09-21,03:19:51.000,265,11082962,114605,0,1726888790,13748.24987919999,205.3291025100043,53214.43472784
2024-09-21,03:19:52.000,265,11082955,114885,0,1726888791,13748.243142889994,205.35729903000174,53214.476650560006
2024-09-21,03:19:53.000,265,11082934,114445,0,1726888792,13748.27682444,205.40664294000453,53214.50459904
2024-09-21,03:19:54.000,265,11082994,114565,0,1726888793,13748.23640658,205.4277903300026,53214.54652176001
2024-09-21,03:19:55.000,265,11082914,114525,0,1726888794,13748.27682444,205.4630359799994,53214.4906248
2024-09-21,03:19:56.000,265,11082965,114725,0,1726888795,13748.23640658,205.44188859000133,53214.54652176001
2024-09-21,03:19:57.000,265,11082929,114725,0,1726888796,13748.303769679995,205.47008510999876,53214.55350888
2024-09-21,03:19:58.000,265,11082999,114725,0,1726888797,13748.33071491999,205.49828163000348,53214.60940584
2024-09-21,03:19:59.000,265,11082978,114565,0,1726888798,13748.344187539995,205.55467466999835,53214.574470240004
2024-09-21,03:20:00.000,265,11082935,114725,0,1726888799,13748.344187539995,205.54057640999963,53214.58145736
2024-09-21,03:20:01.000,265,11082989,114885,0,1726888800,13748.323978609995,205.56877293000434,53214.60940584
2024-09-21,03:20:02.000,265,11082959,114565,0,1726888801,13748.323978609995,205.58287119000306,53214.61639296001
2024-09-21,03:20:03.000,265,11082969,114685,0,1726888802,13748.27682444,205.59696945000178,53214.6303672
2024-09-21,03:20:04.000,265,11082943,114725,0,1726888803,13748.33745123,205.6110677100005,53214.63735432001
2024-09-21,03:20:05.000,265,11082928,114445,0,1726888804,13748.33745123,205.6604116200033,53214.70722552
2024-09-21,03:20:06.000,265,11082992,114765,0,1726888805,13748.37113277999,205.68860814000072,53214.73517400001
2024-09-21,03:20:07.000,265,11082952,114645,0,1726888806,13748.425023259995,205.76614857000095,53214.763122480006
2024-09-21,03:20:08.000,265,11083006,114725,0,1726888807,13748.41828695,205.78024682999967,53214.77709672
2024-09-21,03:20:09.000,265,11082951,114525,0,1726888808,13748.41828695,205.76614857000095,53214.78408384001
2024-09-21,03:20:10.000,265,11083006,114605,0,1726888809,13748.43849588,205.7943450899984,53214.83299368001
2024-09-21,03:20:11.000,265,11082996,114645,0,1726888810,13748.45870481,205.7943450899984,53214.86792928
2024-09-21,03:20:12.000,265,11082951,114725,0,1726888811,13748.47217742999,205.80139421999775,53214.8399808
2024-09-21,03:20:13.000,265,11083008,114845,0,1726888812,13748.485650049995,205.82959074000246,53214.9447876
2024-09-21,03:20:14.000,265,11082976,114805,0,1726888813,13748.505858979996,205.84368900000118,53214.8749164
2024-09-21,03:20:15.000,265,11083015,114685,0,1726888814,13748.55301314999,205.8859837800046,53214.96574896
2024-09-21,03:20:16.000,265,11082965,114765,0,1726888815,13748.613639939991,205.8577872599999,53215.00068456001
2024-09-21,03:20:17.000,265,11082968,114765,0,1726888816,13748.613639939991,205.8577872599999,53215.00068456001
2024-09-21,03:20:18.000,265,11083016,114685,0,1726888817,13748.633848869991,205.8859837800046,53215.02164592001
2024-09-21,03:20:19.000,265,11082992,114725,0,1726888818,13748.674266729991,205.89303291000397,53215.00767168
2024-09-21,03:20:20.000,265,11083021,114605,0,1726888819,13748.694475659991,205.90713117000269,53215.02164592001
2024-09-21,03:20:21.000,265,11082978,114645,0,1726888820,13748.701211970001,205.94237681999948,53215.04260728
2024-09-21,03:20:22.000,265,11083037,114365,0,1726888821,13748.667530419996,205.92827856000076,53215.04260728
2024-09-21,03:20:23.000,265,11083076,114885,0,1726888822,13748.701211970001,205.94237681999948,53215.05658152
2024-09-21,03:20:24.000,265,11082994,114605,0,1726888823,13748.714684589992,205.94942594999884,53215.09151712001
2024-09-21,03:20:25.000,265,11082998,114645,0,1726888824,13748.721420900001,205.94942594999884,53215.126452720004
2024-09-21,03:20:26.000,265,11082999,114685,0,1726888825,13748.728157209996,206.01286812000035,53215.08453
2024-09-21,03:20:27.000,265,11082989,114645,0,1726888826,13748.721420900001,206.04811377000442,53215.126452720004
2024-09-21,03:20:28.000,265,11082982,114525,0,1726888827,13748.721420900001,206.01286812000035,53215.16138832
2024-09-21,03:20:29.000,265,11082981,114365,0,1726888828,13748.660794110001,205.99172073000227,53215.147414080006
2024-09-21,03:20:30.000,265,11083013,114445,0,1726888829,13748.714684589992,206.03401550999843,53215.16837544001
2024-09-21,03:20:31.000,265,11082977,114525,0,1726888830,13748.701211970001,206.06221203000314,53215.18234968
2024-09-21,03:20:32.000,265,11083015,114485,0,1726888831,13748.681003040001,206.08335942000122,53215.18933680001
2024-09-21,03:20:33.000,265,11082951,114365,0,1726888832,13748.714684589992,206.118605069998,53215.20331104
2024-09-21,03:20:34.000,265,11083025,114565,0,1726888833,13748.654057799991,206.1679489800008,53215.23125952
2024-09-21,03:20:35.000,265,11083038,114685,0,1726888834,13748.667530419996,206.21024376000423,53215.17536256
2024-09-21,03:20:36.000,265,11082965,114525,0,1726888835,13748.633848869991,206.22434202000295,53215.17536256
2024-09-21,03:20:37.000,265,11082978,114565,0,1726888836,13748.654057799991,206.23844028000167,53215.25222088
2024-09-21,03:20:38.000,265,11082959,114685,0,1726888837,13748.647321489996,206.30188245000318,53215.245233760004
2024-09-21,03:20:39.000,265,11083027,114565,0,1726888838,13748.654057799991,206.33712809999997,53215.294143600004
2024-09-21,03:20:40.000,265,11083020,114765,0,1726888839,13748.640585180001,206.32302984000125,53215.28715648001
2024-09-21,03:20:41.000,265,11082978,114685,0,1726888840,13748.627112559996,206.33712809999997,53215.315104960006
2024-09-21,03:20:42.000,265,11083039,115085,0,1726888841,13748.613639939991,206.36532462000469,53215.315104960006
2024-09-21,03:20:43.000,265,11083000,114605,0,1726888842,13748.62037625,206.39352114000212,53215.30113072
2024-09-21,03:20:44.000,265,11083047,114525,0,1726888843,13748.593431009991,206.40761940000084,53215.35702768001
2024-09-21,03:20:45.000,265,11082981,114645,0,1726888844,13748.647321489996,206.40057027000148,53215.33606632001
2024-09-21,03:20:46.000,265,11083004,114605,0,1726888845,13748.633848869991,206.4428650500049,53215.32209208
2024-09-21,03:20:47.000,265,11083032,114725,0,1726888846,13748.654057799991,206.40057027000148,53215.315104960006
2024-09-21,03:20:48.000,265,11082985,114405,0,1726888847,13748.667530419996,206.42171765999956,53215.38497616001
2024-09-21,03:20:49.000,265,11083040,114765,0,1726888848,13748.654057799991,206.44991418000427,53215.40593752001
2024-09-21,03:20:50.000,265,11083009,114445,0,1726888849,13748.701211970001,206.44991418000427,53215.41991176
2024-09-21,03:20:51.000,265,11083008,114605,0,1726888850,13748.721420900001,206.50630721999914,53215.47580872001
2024-09-21,03:20:52.000,265,11083045,114645,0,1726888851,13748.755102449992,206.50630721999914,53215.531705680005
2024-09-21,03:20:53.000,265,11083067,114685,0,1726888852,13748.782047690001,206.54155287000322,53215.48978296
2024-09-21,03:20:54.000,265,11083102,114565,0,1726888853,13748.849410789997,206.54860200000257,53215.56664128
2024-09-21,03:20:55.000,265,11083047,114805,0,1726888854,13748.896564959992,206.58384764999937,53215.62253824001
2024-09-21,03:20:56.000,265,11083081,114765,0,1726888855,13748.916773889992,206.60499504000472,53215.65747384
2024-09-21,03:20:57.000,265,11083136,114685,0,1726888856,13748.930246509997,206.6261424300028,53215.67144808001
2024-09-21,03:20:58.000,265,11083028,114725,0,1726888857,13748.990873299997,206.65433895000024,53215.699396560005
2024-09-21,03:20:59.000,265,11083100,114445,0,1726888858,13749.051500089998,206.69663373000367,53215.76228064001
2024-09-21,03:21:00.000,265,11083068,114605,0,1726888859,13749.044763780003,206.7107319900024,53215.77625488
2024-09-21,03:21:01.000,265,11083082,114725,0,1726888860,13749.098654259993,206.73187938000046,53215.88804880001
2024-09-21,03:21:02.000,265,11083037,114525,0,1726888861,13749.145808429988,206.76712503000454,53215.87407456
2024-09-21,03:21:03.000,265,11083108,114725,0,1726888862,13749.186226289989,206.8235180699994,53215.915997280004
2024-09-21,03:21:04.000,265,11083128,114565,0,1726888863,13749.233380459998,206.83056719999877,53215.97189424
2024-09-21,03:21:05.000,265,11083080,115045,0,1726888864,13749.294007249999,206.88696024000092,53216.02080408
2024-09-21,03:21:06.000,265,11083138,114565,0,1726888865,13749.341161419994,206.9363041500037,53216.07670104001
2024-09-21,03:21:07.000,265,11083078,114725,0,1726888866,13749.40852451999,206.95745154000178,53216.11862376
2024-09-21,03:21:08.000,265,11083108,114365,0,1726888867,13749.45567869,206.96450067000114,53216.18150784
2024-09-21,03:21:09.000,265,11083119,114645,0,1726888868,13749.482623929995,207.02794284000265,53216.2374048
2024-09-21,03:21:10.000,265,11083146,114365,0,1726888869,13749.523041789995,207.04909023000073,53216.27932752
2024-09-21,03:21:11.000,265,11083180,114685,0,1726888870,13749.61061381999,207.09138501000416,53216.33522448
2024-09-21,03:21:12.000,265,11083130,114325,0,1726888871,13749.664504299995,207.16187630999775,53216.32823736
2024-09-21,03:21:13.000,265,11083193,114525,0,1726888872,13749.73186739999,207.17597457000375,53216.45400552
2024-09-21,03:21:14.000,265,11083197,114885,0,1726888873,13749.75207632999,207.17597457000375,53216.4470184
2024-09-21,03:21:15.000,265,11083151,114645,0,1726888874,13749.83964836,207.19712196000182,53216.440031280006
2024-09-21,03:21:16.000,265,11083158,114805,0,1726888875,13749.886802529996,207.2817115200014,53216.59374792
2024-09-21,03:21:17.000,265,11083148,114845,0,1726888876,13749.954165629992,207.30990803999885,53216.57977368001
2024-09-21,03:21:18.000,265,11083224,114725,0,1726888877,13750.001319800002,207.34515369000292,53216.635670640004
2024-09-21,03:21:19.000,265,11083200,114605,0,1726888878,13750.055210279992,207.40859586000443,53216.705541840005
2024-09-21,03:21:20.000,265,11083184,114645,0,1726888879,13750.102364450002,207.45793976999994,53216.754451680004
2024-09-21,03:21:21.000,265,11083259,114685,0,1726888880,13750.129309689997,207.47203802999866,53216.83131
2024-09-21,03:21:22.000,265,11083181,114885,0,1726888881,13750.149518619997,207.50728368000273,53216.824322880006
2024-09-21,03:21:23.000,265,11083246,114365,0,1726888882,13750.189936479997,207.53548020000017,53216.86624560001
2024-09-21,03:21:24.000,265,11083243,114725,0,1726888883,13750.203409100002,207.57072585000424,53216.88021984
2024-09-21,03:21:25.000,265,11083241,114725,0,1726888884,13750.290981129998,207.59187324000231,53216.93611680001
2024-09-21,03:21:26.000,265,11083245,114605,0,1726888885,13750.284244819988,207.62006975999975,53216.922142560004
2024-09-21,03:21:27.000,265,11083242,114725,0,1726888886,13750.331398989998,207.66236454000318,53217.005988
2024-09-21,03:21:28.000,265,11083248,114685,0,1726888887,13750.378553159993,207.66941367000254,53216.97803952
2024-09-21,03:21:29.000,265,11083232,114485,0,1726888888,13750.344871609988,207.71875757999806,53217.03393648001
2024-09-21,03:21:30.000,265,11083214,114205,0,1726888889,13750.445916259989,207.75400323000213,53217.02694936
2024-09-21,03:21:31.000,265,11083260,114725,0,1726888890,13750.439179949994,207.74695410000277,53217.09682056
2024-09-21,03:21:32.000,265,11083209,114725,0,1726888891,13750.479597809994,207.7610523600015,53217.10380768001
2024-09-21,03:21:33.000,265,11083266,114765,0,1726888892,13750.506543049989,207.80334713999764,53217.1457304
2024-09-21,03:21:34.000,265,11083233,114525,0,1726888893,13750.540224599994,207.81744540000363,53217.17367888
2024-09-21,03:21:35.000,265,11083227,114565,0,1726888894,13750.56716983999,207.84564192000107,53217.18765312
2024-09-21,03:21:36.000,265,11083247,114685,0,1726888895,13750.573906149999,207.8597401799998,53217.23656296
2024-09-21,03:21:37.000,265,11083238,114164,0,1726888896,13750.641269249994,207.88088756999787,53217.2156016
2024-09-21,03:21:38.000,265,11083293,114645,0,1726888897,13750.62779662999,207.90203496000322,53217.27149856001
2024-09-21,03:21:39.000,265,11083241,114325,0,1726888898,13750.681687109995,207.90908409000258,53217.32040840001
2024-09-21,03:21:40.000,265,11083307,114685,0,1726888899,13750.701896039995,207.93728061000002,53217.355344
2024-09-21,03:21:41.000,265,11083268,114605,0,1726888900,13750.70863234999,207.94432973999938,53217.36931824001
2024-09-21,03:21:42.000,265,11083233,114485,0,1726888901,13750.77599545,207.9231823500013,53217.43918944001
2024-09-21,03:21:43.000,265,11083268,114605,0,1726888902,13750.79620438,207.93023148000066,53217.45316368
2024-09-21,03:21:44.000,265,11083253,114685,0,1726888903,13750.843358549995,207.93023148000066,53217.55098336
2024-09-21,03:21:45.000,265,11083297,114685,0,1726888904,13750.863567479995,208.00072278000152,53217.57893184
2024-09-21,03:21:46.000,265,11083305,114525,0,1726888905,13750.89724903,208.00777191000088,53217.57194472
2024-09-21,03:21:47.000,265,11083217,114725,0,1726888906,13750.95113950999,208.0218701699996,53217.613867440006
2024-09-21,03:21:48.000,265,11083299,114965,0,1726888907,13750.99829368,208.0712140800024,53217.67675152
2024-09-21,03:21:49.000,265,11083294,114525,0,1726888908,13751.03871154,208.06416495000303,53217.711687120005
2024-09-21,03:21:50.000,265,11083302,114645,0,1726888909,13751.03871154,208.07826321000175,53217.71867424
2024-09-21,03:21:51.000,265,11083349,114685,0,1726888910,13751.079129400001,208.11350885999855,53217.760596960004
2024-09-21,03:21:52.000,265,11083251,114485,0,1726888911,13751.119547260001,208.11350885999855,53217.77457120001
2024-09-21,03:21:53.000,265,11083350,114525,0,1726888912,13751.119547260001,208.07826321000175,53217.80251968001
2024-09-21,03:21:54.000,265,11083355,114605,0,1726888913,13751.207119289997,208.1205579899979,53217.9143136
2024-09-21,03:21:55.000,265,11083353,114605,0,1726888914,13751.247537149997,208.11350885999855,53217.89335224
2024-09-21,03:21:56.000,265,11083353,114805,0,1726888915,13751.287955009997,208.0853123400011,53217.879378000005
2024-09-21,03:21:57.000,265,11083314,115045,0,1726888916,13751.314900249992,208.0853123400011,53217.977197680004
2024-09-21,03:21:58.000,265,11083339,114725,0,1726888917,13751.348581799997,208.0853123400011,53218.01213328
2024-09-21,03:21:59.000,265,11083300,114645,0,1726888918,13751.402472280002,208.09941059999983,53218.03309464
2024-09-21,03:22:00.000,265,11083363,114565,0,1726888919,13751.463099070002,208.06416495000303,53218.10995296001
2024-09-21,03:22:01.000,265,11083330,114685,0,1726888920,13751.483308000003,208.04301755999768,53218.04008176001
2024-09-21,03:22:02.000,265,11083303,114525,0,1726888921,13751.463099070002,207.9866245200028,53218.1239272
2024-09-21,03:22:03.000,265,11083344,114445,0,1726888922,13751.469835379998,207.9584279999981,53218.03309464
2024-09-21,03:22:04.000,265,11083299,114485,0,1726888923,13751.516989549993,207.9231823500013,53218.10296584
2024-09-21,03:22:05.000,265,11083374,114645,0,1726888924,13751.537198479993,207.9231823500013,53218.047068880005
2024-09-21,03:22:06.000,265,11083339,114645,0,1726888925,13751.570880029998,207.8879367000045,53218.10995296001
2024-09-21,03:22:07.000,265,11083302,114725,0,1726888926,13751.577616339993,207.89498583000386,53218.13091432
2024-09-21,03:22:08.000,265,11083345,114765,0,1726888927,13751.597825269993,207.83154366000235,53218.054056
2024-09-21,03:22:09.000,265,11083299,114565,0,1726888928,13751.604561579989,207.824494530003,53218.08899160001
2024-09-21,03:22:10.000,265,11083313,114605,0,1726888929,13751.638243129993,207.81744540000363,53218.15187568
2024-09-21,03:22:11.000,265,11083310,114605,0,1726888930,13751.705606229989,207.78924887999892,53218.165849920006
2024-09-21,03:22:12.000,265,11083316,114645,0,1726888931,13751.692133609999,207.7610523600015,53218.1937984
2024-09-21,03:22:13.000,265,11083358,114365,0,1726888932,13751.746024089989,207.76810149000084,53218.20078552
2024-09-21,03:22:14.000,265,11083334,114485,0,1726888933,13751.78644194999,207.7751506200002,53218.17283704
2024-09-21,03:22:15.000,265,11083364,114565,0,1726888934,13751.813387189999,207.7610523600015,53218.263669600005
2024-09-21,03:22:16.000,265,11083327,114805,0,1726888935,13751.840332429994,207.74695410000277,53218.29161808
2024-09-21,03:22:18.000,265,11083301,114565,0,1726888937,13751.87401398,207.78219974999956,53218.32655368001
2024-09-21,03:22:18.000,265,11083349,114765,0,1726888937,13751.87401398,207.76810149000084,53218.31956656
2024-09-21,03:22:19.000,265,11083322,114725,0,1726888938,13751.96832231999,207.78219974999956,53218.35450216001
2024-09-21,03:22:20.000,265,11083361,114325,0,1726888939,13751.941377079995,207.79629800999828,53218.40341200001
2024-09-21,03:22:21.000,265,11083322,114685,0,1726888940,13752.03568542,207.79629800999828,53218.41738624
2024-09-21,03:22:22.000,265,11083310,114365,0,1726888941,13752.04915803999,207.80334713999764,53218.431360480005
2024-09-21,03:22:23.000,265,11083398,114605,0,1726888942,13752.103048519995,207.84564192000107,53218.45930896
2024-09-21,03:22:24.000,265,11083310,114925,0,1726888943,13752.15020268999,207.83154366000235,53218.48725744
2024-09-21,03:22:25.000,265,11083377,114645,0,1726888944,13752.163675309996,207.8385927900017,53218.51520592
2024-09-21,03:22:26.000,265,11083347,114365,0,1726888945,13752.264719959996,207.8738384399985,53218.61302560001
2024-09-21,03:22:27.000,265,11083316,114365,0,1726888946,13752.264719959996,207.8738384399985,53218.56411576
2024-09-21,03:22:28.000,265,11083383,114685,0,1726888947,13752.264719959996,207.89498583000386,53218.65494832
2024-09-21,03:22:29.000,265,11083368,114565,0,1726888948,13752.338819370001,207.90908409000258,53218.67590968
2024-09-21,03:22:30.000,265,11083386,114725,0,1726888949,13752.332083059991,207.93023148000066,53218.66193544001
2024-09-21,03:22:31.000,265,11083370,114605,0,1726888950,13752.419655090001,207.9584279999981,53218.69687104
2024-09-21,03:22:32.000,265,11083345,114525,0,1726888951,13752.466809259997,207.99367365000217,53218.752768
2024-09-21,03:22:33.000,265,11083428,115085,0,1726888952,13752.534172359992,208.05711582000367,53218.79469072
2024-09-21,03:22:34.000,265,11083343,114565,0,1726888953,13752.574590219992,208.0218701699996,53218.78071648001
2024-09-21,03:22:35.000,265,11083422,114605,0,1726888954,13752.641953320002,208.04301755999768,53218.87853616001
2024-09-21,03:22:36.000,265,11083423,114405,0,1726888955,13752.749734279998,208.07826321000175,53218.934433120005
2024-09-21,03:22:37.000,265,11083404,114645,0,1726888956,13752.790152139998,208.0712140800024,53218.983342960004
2024-09-21,03:22:38.000,265,11083382,114605,0,1726888957,13752.877724169994,208.05711582000367,53219.03923992
2024-09-21,03:22:39.000,265,11083365,114525,0,1726888958,13752.891196789999,208.03596842999832,53219.03923992
2024-09-21,03:22:40.000,265,11083424,114845,0,1726888959,13752.96529619999,208.09236147000047,53219.102124000005
2024-09-21,03:22:41.000,265,11083401,114525,0,1726888960,13753.039395609994,208.06416495000303,53219.15802096
2024-09-21,03:22:42.000,265,11083373,114685,0,1726888961,13753.039395609994,208.06416495000303,53219.14404672001
2024-09-21,03:22:43.000,265,11083438,114285,0,1726888962,13753.09328609,208.05006669000431,53219.19994368
2024-09-21,03:22:44.000,265,11083399,114965,0,1726888963,13753.201067049995,208.0853123400011,53219.25584064
2024-09-21,03:22:45.000,265,11083450,114885,0,1726888964,13753.221275979995,208.06416495000303,53219.269814880005
2024-09-21,03:22:46.000,265,11083476,114365,0,1726888965,13753.26843014999,208.0712140800024,53219.33269896001
2024-09-21,03:22:47.000,265,11083424,114685,0,1726888966,13753.302111699995,208.06416495000303,53219.30475048
2024-09-21,03:22:48.000,265,11083449,114525,0,1726888967,13753.362738489996,208.03596842999832,53219.388595920005
2024-09-21,03:22:49.000,265,11083398,114845,0,1726888968,13753.37621111,208.07826321000175,53219.40955728001
2024-09-21,03:22:50.000,265,11083457,114405,0,1726888969,13753.39642004,208.0218701699996,53219.42353152
2024-09-21,03:22:51.000,265,11083457,114605,0,1726888970,13753.47725576,208.03596842999832,53219.47244136
2024-09-21,03:22:52.000,265,11083374,114565,0,1726888971,13753.470519449991,208.05006669000431,53219.45148000001
2024-09-21,03:22:53.000,265,11083433,114525,0,1726888972,13753.490728379991,208.04301755999768,53219.53532544
2024-09-21,03:22:54.000,265,11083441,114805,0,1726888973,13753.517673620001,208.05711582000367,53219.556286800005
2024-09-21,03:22:55.000,265,11083439,114525,0,1726888974,13753.524409929996,208.0218701699996,53219.54231256
2024-09-21,03:22:56.000,265,11083458,114645,0,1726888975,13753.470519449991,208.03596842999832,53219.56327392
2024-09-21,03:22:57.000,265,11083434,114685,0,1726888976,13753.490728379991,208.01482104000024,53219.57724816001
2024-09-21,03:22:58.000,265,11083467,114725,0,1726888977,13753.470519449991,208.0218701699996,53219.53532544
2024-09-21,03:22:59.000,265,11083402,114605,0,1726888978,13753.45704683,208.00072278000152,53219.5213512
2024-09-21,03:23:00.000,265,11083438,114605,0,1726888979,13753.497464690001,207.99367365000217,53219.556286800005
2024-09-21,03:23:01.000,265,11083476,114525,0,1726888980,13753.490728379991,207.9584279999981,53219.605196640005
2024-09-21,03:23:02.000,265,11083377,114565,0,1726888981,13753.517673620001,207.96547713000473,53219.58423528
2024-09-21,03:23:03.000,265,11083432,114605,0,1726888982,13753.47725576,207.95137886999873,53219.57026104
2024-09-21,03:23:04.000,265,11083386,114565,0,1726888983,13753.463783139996,207.9584279999981,53219.57026104
2024-09-21,03:23:05.000,265,11083442,114365,0,1726888984,13753.450310519991,207.91613322000194,53219.605196640005
2024-09-21,03:23:06.000,265,11083471,114485,0,1726888985,13753.443574209996,207.9231823500013,53219.61917088001
2024-09-21,03:23:07.000,265,11083390,114725,0,1726888986,13753.450310519991,207.89498583000386,53219.5912224
2024-09-21,03:23:08.000,265,11083439,114525,0,1726888987,13753.362738489996,207.8385927900017,53219.5912224
2024-09-21,03:23:09.000,265,11083405,114805,0,1726888988,13753.37621111,207.8597401799998,53219.61917088001
2024-09-21,03:23:10.000,265,11083465,114565,0,1726888989,13753.36947479999,207.8597401799998,53219.58423528
2024-09-21,03:23:11.000,265,11083376,114725,0,1726888990,13753.322320629995,207.83154366000235,53219.61917088001
2024-09-21,03:23:12.000,265,11083393,114405,0,1726888991,13753.362738489996,207.81744540000363,53219.57026104
2024-09-21,03:23:13.000,265,11083460,114645,0,1726888992,13753.32905693999,207.78924887999892,53219.54231256
2024-09-21,03:23:14.000,265,11083366,114805,0,1726888993,13753.30884800999,207.73285584000405,53219.5912224
2024-09-21,03:23:15.000,265,11083423,114645,0,1726888994,13753.30884800999,207.70465931999934,53219.62615800001
2024-09-21,03:23:16.000,265,11083437,114685,0,1726888995,13753.35600218,207.63416801999847,53219.57026104
2024-09-21,03:23:17.000,265,11083378,114725,0,1726888996,13753.342529559995,207.6130206300004,53219.52833832001
2024-09-21,03:23:18.000,265,11083404,114685,0,1726888997,13753.31558432,207.59187324000231,53219.49340272
2024-09-21,03:23:19.000,265,11083414,114525,0,1726888998,13753.32905693999,207.5777749800036,53219.54231256
2024-09-21,03:23:20.000,265,11083389,114365,0,1726888999,13753.38968372999,207.5143328100021,53219.52833832001
2024-09-21,03:23:21.000,265,11083401,114645,0,1726889000,13753.342529559995,207.47203802999866,53219.556286800005
2024-09-21,03:23:22.000,265,11083368,114645,0,1726889001,13753.36947479999,207.4015467299978,53219.53532544
2024-09-21,03:23:23.000,265,11083405,114725,0,1726889002,13753.302111699995,207.35220282000228,53219.47244136
2024-09-21,03:23:24.000,265,11083336,114485,0,1726889003,13753.342529559995,207.28876065000077,53219.47244136
2024-09-21,03:23:25.000,265,11083430,114725,0,1726889004,13753.36947479999,207.3028589099995,53219.437505760005
2024-09-21,03:23:26.000,265,11083413,114605,0,1726889005,13753.362738489996,207.2464658700046,53219.43051864001
2024-09-21,03:23:27.000,265,11083353,114565,0,1726889006,13753.40989265999,207.23236760999862,53219.437505760005
2024-09-21,03:23:28.000,265,11083392,115005,0,1726889007,13753.403156349996,207.17597457000375,53219.486415600004
2024-09-21,03:23:29.000,265,11083345,114525,0,1726889008,13753.45704683,207.19007283000246,53219.47942848001
2024-09-21,03:23:30.000,265,11083429,114645,0,1726889009,13753.423365279996,207.16187630999775,53219.47244136
2024-09-21,03:23:31.000,265,11083406,114725,0,1726889010,13753.423365279996,207.14072891999967,53219.45846712001
2024-09-21,03:23:32.000,265,11083381,114725,0,1726889011,13753.41662897,207.10548327000288,53219.486415600004
2024-09-21,03:23:33.000,265,11083390,114725,0,1726889012,13753.342529559995,207.09138501000416,53219.45148000001
2024-09-21,03:23:34.000,265,11083414,114685,0,1726889013,13753.382947419996,207.09138501000416,53219.45148000001
2024-09-21,03:23:35.000,265,11083316,114445,0,1726889014,13753.32905693999,207.07728674999817,53219.46545424
2024-09-21,03:23:36.000,265,11083417,114765,0,1726889015,13753.32905693999,207.04204110000137,53219.46545424
2024-09-21,03:23:37.000,265,11083379,114685,0,1726889016,13753.31558432,207.0208937100033,53219.4165444
2024-09-21,03:23:38.000,265,11083349,114685,0,1726889017,13753.27516646,206.99269718999858,53219.40257016
2024-09-21,03:23:39.000,265,11083393,114645,0,1726889018,13753.26843014999,207.00679545000457,53219.46545424
2024-09-21,03:23:40.000,265,11083322,114805,0,1726889019,13753.26843014999,207.0208937100033,53219.51436408
2024-09-21,03:23:41.000,265,11083372,114445,0,1726889020,13753.26843014999,206.99974631999794,53219.54929968001
2024-09-21,03:23:42.000,265,11083340,114525,0,1726889021,13753.28863907999,206.97859892999986,53219.50038984001
2024-09-21,03:23:43.000,265,11083377,114525,0,1726889022,13753.281902769995,206.99269718999858,53219.54231256
2024-09-21,03:23:44.000,265,11083354,114805,0,1726889023,13753.28863907999,206.95040241000243,53219.53532544
2024-09-21,03:23:45.000,265,11083382,114685,0,1726889024,13753.29537539,206.95745154000178,53219.556286800005
2024-09-21,03:23:46.000,265,11083441,114645,0,1726889025,13753.302111699995,206.95745154000178,53219.63314512
2024-09-21,03:23:47.000,265,11083399,114685,0,1726889026,13753.34926586999,206.95040241000243,53219.62615800001
2024-09-21,03:23:48.000,265,11083346,115045,0,1726889027,13753.30884800999,206.92925502000435,53219.66808072001
2024-09-21,03:23:49.000,265,11083405,114445,0,1726889028,13753.33579325,206.95745154000178,53219.64711936001
2024-09-21,03:23:50.000,265,11083379,114525,0,1726889029,13753.36947479999,206.9363041500037,53219.69602920001
2024-09-21,03:23:51.000,265,11083414,114725,0,1726889030,13753.423365279996,206.96450067000114,53219.7309648
2024-09-21,03:23:52.000,265,11083368,114365,0,1726889031,13753.403156349996,206.96450067000114,53219.723977680005
2024-09-21,03:23:53.000,265,11083358,114525,0,1726889032,13753.382947419996,206.95745154000178,53219.75192616
2024-09-21,03:23:54.000,265,11083409,114525,0,1726889033,13753.37621111,206.95040241000243,53219.74493904001
2024-09-21,03:23:55.000,265,11083394,114605,0,1726889034,13753.362738489996,206.95745154000178,53219.71699056001
2024-09-21,03:23:56.000,265,11083365,114405,0,1726889035,13753.382947419996,206.98564805999922,53219.77987464
2024-09-21,03:23:57.000,265,11083433,114725,0,1726889036,13753.4368379,206.95745154000178,53219.842758720006
2024-09-21,03:23:58.000,265,11083425,114725,0,1726889037,13753.423365279996,206.96450067000114,53219.81481024001
2024-09-21,03:23:59.000,265,11083405,114645,0,1726889038,13753.38968372999,206.94335328000307,53219.77987464
2024-09-21,03:24:00.000,265,11083396,114365,0,1726889039,13753.36947479999,206.9363041500037,53219.772887520005
2024-09-21,03:24:01.000,265,11083403,114405,0,1726889040,13753.362738489996,206.9222058899977,53219.82878448
2024-09-21,03:24:02.000,265,11083413,114685,0,1726889041,13753.382947419996,206.9222058899977,53219.79384888001
2024-09-21,03:24:03.000,265,11083400,114485,0,1726889042,13753.403156349996,206.9715498000005,53219.84974584
2024-09-21,03:24:04.000,265,11083444,114565,0,1726889043,13753.403156349996,206.98564805999922,53219.891668560005
2024-09-21,03:24:05.000,265,11083422,114285,0,1726889044,13753.40989265999,206.97859892999986,53219.92660416
2024-09-21,03:24:06.000,265,11083392,114605,0,1726889045,13753.47725576,206.9715498000005,53219.89865568
2024-09-21,03:24:07.000,265,11083496,114605,0,1726889046,13753.463783139996,206.9715498000005,53219.88468144001
2024-09-21,03:24:08.000,265,11083360,114525,0,1726889047,13753.497464690001,206.9715498000005,53219.940578400005
2024-09-21,03:24:09.000,265,11083402,114565,0,1726889048,13753.544618859996,206.9715498000005,53219.99647536
2024-09-21,03:24:10.000,265,11083427,114685,0,1726889049,13753.531146239991,207.02794284000265,53219.99647536
2024-09-21,03:24:11.000,265,11083398,114485,0,1726889050,13753.571564099992,207.034991970002,53220.05237232001
2024-09-21,03:24:12.000,265,11083411,114605,0,1726889051,13753.591773029992,207.0561393600001,53220.01743672
2024-09-21,03:24:13.000,265,11083402,114685,0,1726889052,13753.544618859996,207.034991970002,53220.1152564
2024-09-21,03:24:14.000,265,11083461,114605,0,1726889053,13753.585036719996,207.09843414000352,53220.15019200001
2024-09-21,03:24:15.000,265,11083463,114405,0,1726889054,13753.645663509997,207.13367979000031,53220.157179120004
2024-09-21,03:24:16.000,265,11083405,114525,0,1726889055,13753.652399819992,207.14777804999903,53220.14320488
2024-09-21,03:24:17.000,265,11083498,114525,0,1726889056,13753.659136130002,207.1548271799984,53220.19910184001
2024-09-21,03:24:18.000,265,11083488,114485,0,1726889057,13753.699553990002,207.14777804999903,53220.19211472
2024-09-21,03:24:19.000,265,11083449,114525,0,1726889058,13753.672608749992,207.1689254400044,53220.23403744
2024-09-21,03:24:20.000,265,11083419,114565,0,1726889059,13753.719762920002,207.1830237000031,53220.26897304001
2024-09-21,03:24:21.000,265,11083459,114525,0,1726889060,13753.719762920002,207.17597457000375,53220.24801168001
2024-09-21,03:24:22.000,265,11083431,114485,0,1726889061,13753.753444469992,207.20417109000118,53220.31788288001
2024-09-21,03:24:23.000,265,11083426,114525,0,1726889062,13753.753444469992,207.21122022000054,53220.33884424001
2024-09-21,03:24:24.000,265,11083418,114885,0,1726889063,13753.793862329992,207.19712196000182,53220.33884424001
2024-09-21,03:24:25.000,265,11083435,114805,0,1726889064,13753.780389710002,207.21122022000054,53220.36679272001
2024-09-21,03:24:26.000,265,11083445,114645,0,1726889065,13753.820807570002,207.23236760999862,53220.35281848
2024-09-21,03:24:27.000,265,11083514,114605,0,1726889066,13753.841016500002,207.22531847999926,53220.394741200005
2024-09-21,03:24:28.000,265,11083451,114765,0,1726889067,13753.834280189993,207.2182693499999,53220.41570256001
2024-09-21,03:24:29.000,265,11083433,114365,0,1726889068,13753.841016500002,207.20417109000118,53220.38775408001
2024-09-21,03:24:30.000,265,11083465,114485,0,1726889069,13753.854489119993,207.1830237000031,53220.43666392001
2024-09-21,03:24:31.000,265,11083426,114605,0,1726889070,13753.888170669998,207.1689254400044,53220.38775408001
2024-09-21,03:24:32.000,265,11083488,114565,0,1726889071,13753.861225430002,207.14072891999967,53220.443651040005
2024-09-21,03:24:33.000,265,11083493,114525,0,1726889072,13753.908379599998,207.1548271799984,53220.443651040005
2024-09-21,03:24:34.000,265,11083449,114565,0,1726889073,13753.854489119993,207.1689254400044,53220.513522240006
2024-09-21,03:24:35.000,265,11083434,114365,0,1726889074,13753.881434360002,207.16187630999775,53220.50653512001
2024-09-21,03:24:36.000,265,11083499,114405,0,1726889075,13753.874698049993,207.1548271799984,53220.45063816
2024-09-21,03:24:37.000,265,11083471,114525,0,1726889076,13753.841016500002,207.1195815300016,53220.48557376001
2024-09-21,03:24:38.000,265,11083513,114445,0,1726889077,13753.841016500002,207.09843414000352,53220.45762528001
2024-09-21,03:24:39.000,265,11083431,114685,0,1726889078,13753.760180780002,207.06318848999945,53220.4296768
2024-09-21,03:24:40.000,265,11083423,114525,0,1726889079,13753.739971850002,207.04204110000137,53220.38775408001
2024-09-21,03:24:41.000,265,11083462,114685,0,1726889080,13753.699553990002,206.98564805999922,53220.324870000004
2024-09-21,03:24:42.000,265,11083396,114805,0,1726889081,13753.659136130002,206.97859892999986,53220.33185712
2024-09-21,03:24:43.000,265,11083441,114685,0,1726889082,13753.611981959992,206.9715498000005,53220.31788288001
2024-09-21,03:24:44.000,265,11083460,114405,0,1726889083,13753.605245649997,206.9715498000005,53220.33884424001
2024-09-21,03:24:45.000,265,11083421,114525,0,1726889084,13753.585036719996,206.97859892999986,53220.31788288001
2024-09-21,03:24:46.000,265,11083491,114725,0,1726889085,13753.537882550001,207.01384458000393,53220.33185712
2024-09-21,03:24:47.000,265,11083463,114685,0,1726889086,13753.510937309991,206.97859892999986,53220.33185712
2024-09-21,03:24:48.000,265,11083477,114565,0,1726889087,13753.490728379991,207.0208937100033,53220.345831360006
2024-09-21,03:24:49.000,265,11083423,114725,0,1726889088,13753.430101589991,206.98564805999922,53220.28993440001
2024-09-21,03:24:50.000,265,11083428,114445,0,1726889089,13753.4368379,207.00679545000457,53220.29692152001
2024-09-21,03:24:51.000,265,11083421,114685,0,1726889090,13753.423365279996,207.00679545000457,53220.28993440001
2024-09-21,03:24:52.000,265,11083402,114565,0,1726889091,13753.430101589991,207.02794284000265,53220.275960160005
2024-09-21,03:24:53.000,265,11083486,114725,0,1726889092,13753.39642004,207.10548327000288,53220.30390864
2024-09-21,03:24:54.000,265,11083445,114365,0,1726889093,13753.382947419996,207.09138501000416,53220.31788288001
2024-09-21,03:24:55.000,265,11083412,114525,0,1726889094,13753.382947419996,207.10548327000288,53220.33884424001
2024-09-21,03:24:56.000,265,11083505,114445,0,1726889095,13753.34926586999,207.1195815300016,53220.33884424001
2024-09-21,03:24:57.000,265,11083384,114405,0,1726889096,13753.32905693999,207.14072891999967,53220.33884424001
2024-09-21,03:24:58.000,265,11083489,114725,0,1726889097,13753.35600218,207.16187630999775,53220.29692152001
2024-09-21,03:24:59.000,265,11083527,114685,0,1726889098,13753.342529559995,207.1548271799984,53220.36679272001
2024-09-21,03:25:00.000,265,11083522,114605,0,1726889099,13753.302111699995,207.19007283000246,53220.38076696
2024-09-21,03:25:01.000,265,11083427,114365,0,1726889100,13753.30884800999,207.2676132600027,53220.38076696
2024-09-21,03:25:02.000,265,11083491,114405,0,1726889101,13753.30884800999,207.25351500000397,53220.394741200005
2024-09-21,03:25:03.000,265,11083429,114485,0,1726889102,13753.29537539,207.29580978000013,53220.45762528001
2024-09-21,03:25:04.000,265,11083442,114765,0,1726889103,13753.28863907999,207.3169571699982,53220.4296768
2024-09-21,03:25:05.000,265,11083526,114565,0,1726889104,13753.281902769995,207.3310554300042,53220.40871544
2024-09-21,03:25:06.000,265,11083503,114725,0,1726889105,13753.241484909995,207.3028589099995,53220.47159952
2024-09-21,03:25:07.000,265,11083512,114725,0,1726889106,13753.22801228999,207.32400630000484,53220.41570256001
2024-09-21,03:25:08.000,265,11083473,114525,0,1726889107,13753.22801228999,207.28876065000077,53220.4296768
2024-09-21,03:25:09.000,265,11083528,114725,0,1726889108,13753.21453967,207.28876065000077,53220.41570256001
2024-09-21,03:25:10.000,265,11083495,114525,0,1726889109,13753.221275979995,207.30990803999885,53220.38076696
2024-09-21,03:25:11.000,265,11083506,114685,0,1726889110,13753.21453967,207.2817115200014,53220.40172832
2024-09-21,03:25:12.000,265,11083491,114765,0,1726889111,13753.17412181,207.29580978000013,53220.45063816
2024-09-21,03:25:13.000,265,11083448,114805,0,1726889112,13753.19433074,207.2817115200014,53220.40871544
2024-09-21,03:25:14.000,265,11083452,114525,0,1726889113,13753.21453967,207.30990803999885,53220.492560880004
2024-09-21,03:25:15.000,265,11083487,114645,0,1726889114,13753.21453967,207.2676132600027,53220.42268968
2024-09-21,03:25:16.000,265,11083464,114325,0,1726889115,13753.20780335999,207.2676132600027,53220.41570256001
2024-09-21,03:25:17.000,265,11083509,114485,0,1726889116,13753.16738549999,207.26056413000333,53220.45762528001
2024-09-21,03:25:18.000,265,11083485,114725,0,1726889117,13753.18759442999,207.23941673999798,53220.46461240001
2024-09-21,03:25:19.000,265,11083504,114605,0,1726889118,13753.180858119995,207.23941673999798,53220.42268968
2024-09-21,03:25:20.000,265,11083498,114365,0,1726889119,13753.14717656999,207.2817115200014,53220.4296768
2024-09-21,03:25:21.000,265,11083478,114405,0,1726889120,13753.120231329995,207.2464658700046,53220.40172832
2024-09-21,03:25:22.000,265,11083504,114325,0,1726889121,13753.08654977999,207.19007283000246,53220.40172832
2024-09-21,03:25:23.000,265,11083491,114765,0,1726889122,13753.100022399994,207.1830237000031,53220.35281848
2024-09-21,03:25:24.000,265,11083458,114725,0,1726889123,13753.059604539994,207.19712196000182,53220.45762528001
2024-09-21,03:25:25.000,265,11083484,114605,0,1726889124,13753.039395609994,207.1689254400044,53220.40871544
2024-09-21,03:25:26.000,265,11083438,114645,0,1726889125,13753.04613191999,207.14072891999967,53220.38076696
2024-09-21,03:25:27.000,265,11083445,114445,0,1726889126,13752.998977749994,207.11253240000224,53220.35281848
2024-09-21,03:25:28.000,265,11083498,114445,0,1726889127,13752.958559889994,207.09843414000352,53220.41570256001
2024-09-21,03:25:29.000,265,11083548,114685,0,1726889128,13752.998977749994,207.11253240000224,53220.33185712
2024-09-21,03:25:30.000,265,11083411,114685,0,1726889129,13752.958559889994,207.09138501000416,53220.40172832
2024-09-21,03:25:31.000,265,11083502,114565,0,1726889130,13752.951823579999,207.06318848999945,53220.345831360006
2024-09-21,03:25:32.000,265,11083433,114965,0,1726889131,13752.904669409989,207.07728674999817,53220.33884424001
2024-09-21,03:25:33.000,265,11083437,114525,0,1726889132,13752.850778929998,207.0208937100033,53220.30390864
2024-09-21,03:25:34.000,265,11083499,114365,0,1726889133,13752.810361069998,206.96450067000114,53220.2549988
2024-09-21,03:25:35.000,265,11083449,114045,0,1726889134,13752.756470589993,207.034991970002,53220.28993440001
2024-09-21,03:25:36.000,265,11083437,114565,0,1726889135,13752.763206899988,207.01384458000393,53220.26198592
2024-09-21,03:25:37.000,265,11083499,114525,0,1726889136,13752.668898559998,206.96450067000114,53220.22006320001
2024-09-21,03:25:38.000,265,11083395,114605,0,1726889137,13752.655425939993,206.99269718999858,53220.17115336001
2024-09-21,03:25:39.000,265,11083484,114725,0,1726889138,13752.628480699997,206.92925502000435,53220.17115336001
2024-09-21,03:25:40.000,265,11083410,114405,0,1726889139,13752.581326530002,206.92925502000435,53220.15019200001
2024-09-21,03:25:41.000,265,11083401,114885,0,1726889140,13752.534172359992,206.9222058899977,53220.12923064001
2024-09-21,03:25:42.000,265,11083437,114605,0,1726889141,13752.480281880002,206.908107629999,53220.14320488
2024-09-21,03:25:43.000,265,11083488,114405,0,1726889142,13752.460072950002,206.91515675999835,53220.09429504
2024-09-21,03:25:44.000,265,11083469,114725,0,1726889143,13752.412918779992,206.91515675999835,53220.05237232001
2024-09-21,03:25:45.000,265,11083435,114885,0,1726889144,13752.406182469997,206.9222058899977,53220.10128216001
2024-09-21,03:25:46.000,265,11083509,114565,0,1726889145,13752.446600329997,206.908107629999,53220.08032080001
2024-09-21,03:25:47.000,265,11083396,114565,0,1726889146,13752.419655090001,206.89400937000028,53220.01743672
2024-09-21,03:25:48.000,265,11083423,114725,0,1726889147,13752.399446160001,206.94335328000307,53220.09429504
2024-09-21,03:25:49.000,265,11083452,114605,0,1726889148,13752.365764609996,206.91515675999835,53220.09429504
2024-09-21,03:25:50.000,265,11083486,114525,0,1726889149,13752.345555679996,206.89400937000028,53220.06634656
2024-09-21,03:25:51.000,265,11083489,114525,0,1726889150,13752.345555679996,206.87991111000156,53220.02442384
2024-09-21,03:25:52.000,265,11083474,114725,0,1726889151,13752.291665199991,206.87991111000156,53220.06634656
2024-09-21,03:25:53.000,265,11083408,114525,0,1726889152,13752.332083059991,206.86581285000284,53220.1152564
2024-09-21,03:25:54.000,265,11083480,114565,0,1726889153,13752.332083059991,206.88696024000092,53220.09429504
2024-09-21,03:25:55.000,265,11083462,114285,0,1726889154,13752.311874129991,206.9222058899977,53220.08032080001
2024-09-21,03:25:56.000,265,11083430,114725,0,1726889155,13752.359028300001,206.9363041500037,53220.13621776
2024-09-21,03:25:57.000,265,11083478,114525,0,1726889156,13752.379237230001,206.95040241000243,53220.108269280005
2024-09-21,03:25:58.000,265,11083395,114765,0,1726889157,13752.379237230001,207.00679545000457,53220.17115336001
2024-09-21,03:25:59.000,265,11083438,114605,0,1726889158,13752.399446160001,207.02794284000265,53220.20608896
2024-09-21,03:26:00.000,265,11083503,114605,0,1726889159,13752.460072950002,207.0702376199988,53220.19910184001
2024-09-21,03:26:01.000,265,11083510,114565,0,1726889160,13752.513963429992,207.12663066000096,53220.19910184001
2024-09-21,03:26:02.000,265,11083438,114525,0,1726889161,13752.520699740002,207.14072891999967,53220.20608896
2024-09-21,03:26:03.000,265,11083504,114565,0,1726889162,13752.500490810002,207.1548271799984,53220.26198592
2024-09-21,03:26:04.000,265,11083451,114485,0,1726889163,13752.466809259997,207.23236760999862,53220.23403744
2024-09-21,03:26:05.000,265,11083511,114645,0,1726889164,13752.460072950002,207.23236760999862,53220.24801168001
2024-09-21,03:26:06.000,265,11083510,114525,0,1726889165,13752.460072950002,207.29580978000013,53220.24801168001
2024-09-21,03:26:07.000,265,11083506,114645,0,1726889166,13752.446600329997,207.3169571699982,53220.26897304001
2024-09-21,03:26:08.000,265,11083460,114685,0,1726889167,13752.433127709992,207.34515369000292,53220.20608896
2024-09-21,03:26:09.000,265,11083453,114565,0,1726889168,13752.473545569992,207.366301080001,53220.227050320005
2024-09-21,03:26:10.000,265,11083450,114565,0,1726889169,13752.446600329997,207.34515369000292,53220.22006320001
2024-09-21,03:26:11.000,265,11083514,114725,0,1726889170,13752.406182469997,207.41564499000378,53220.23403744
2024-09-21,03:26:12.000,265,11083478,114565,0,1726889171,13752.439864020002,207.45089064000058,53220.19910184001
2024-09-21,03:26:13.000,265,11083501,114405,0,1726889172,13752.399446160001,207.45089064000058,53220.1851276
2024-09-21,03:26:14.000,265,11083425,114725,0,1726889173,13752.426391399997,207.4649888999993,53220.2549988
2024-09-21,03:26:15.000,265,11083435,114565,0,1726889174,13752.419655090001,207.47908715999802,53220.21307608
2024-09-21,03:26:16.000,265,11083474,114605,0,1726889175,13752.372500919992,207.50023455000337,53220.157179120004
2024-09-21,03:26:17.000,265,11083437,114565,0,1726889176,13752.365764609996,207.52138194000145,53220.178140480006
2024-09-21,03:26:18.000,265,11083455,114765,0,1726889177,13752.359028300001,207.50728368000273,53220.12923064001
2024-09-21,03:26:19.000,265,11083432,114485,0,1726889178,13752.385973539996,207.54957845999888,53220.157179120004
2024-09-21,03:26:20.000,265,11083523,114445,0,1726889179,13752.332083059991,207.54252932999952,53220.1152564
2024-09-21,03:26:21.000,265,11083490,114685,0,1726889180,13752.345555679996,207.55662758999824,53220.07333368
2024-09-21,03:26:22.000,265,11083481,114885,0,1726889181,13752.332083059991,207.5777749800036,53220.10128216001
2024-09-21,03:26:23.000,265,11083480,114605,0,1726889182,13752.284928889996,207.55662758999824,53220.08730792
2024-09-21,03:26:24.000,265,11083495,114525,0,1726889183,13752.25798365,207.54252932999952,53220.07333368
2024-09-21,03:26:25.000,265,11083491,114485,0,1726889184,13752.21756579,207.5143328100021,53220.010449600006
2024-09-21,03:26:26.000,265,11083496,114525,0,1726889185,13752.183884239996,207.52138194000145,53219.98250112001
2024-09-21,03:26:27.000,265,11083377,114365,0,1726889186,13752.13673007,207.52138194000145,53219.92660416
2024-09-21,03:26:28.000,265,11083452,114525,0,1726889187,13752.13673007,207.50728368000273,53219.96153976001
2024-09-21,03:26:29.000,265,11083488,114405,0,1726889188,13752.022212799995,207.5143328100021,53219.88468144001
2024-09-21,03:26:30.000,265,11083425,114645,0,1726889189,13751.98853124999,207.493185420004,53219.85673296
2024-09-21,03:26:31.000,265,11083398,114565,0,1726889190,13751.961586009995,207.50023455000337,53219.79384888001
2024-09-21,03:26:32.000,265,11083448,114605,0,1726889191,13751.9548497,207.43679238000186,53219.78686176001
2024-09-21,03:26:33.000,265,11083479,114725,0,1726889192,13751.89422291,207.45089064000058,53219.75192616
2024-09-21,03:26:34.000,265,11083337,114565,0,1726889193,13751.820123499994,207.45793976999994,53219.71699056001
2024-09-21,03:26:35.000,265,11083402,114725,0,1726889194,13751.772969329999,207.38744846999907,53219.675067840006
2024-09-21,03:26:36.000,265,11083467,114485,0,1726889195,13751.698869919994,207.3803993399997,53219.62615800001
2024-09-21,03:26:37.000,265,11083430,114365,0,1726889196,13751.624770509989,207.3803993399997,53219.58423528
2024-09-21,03:26:38.000,265,11083338,114205,0,1726889197,13751.577616339993,207.40859586000443,53219.51436408
2024-09-21,03:26:39.000,265,11083371,114525,0,1726889198,13751.537198479993,207.35220282000228,53219.54231256
2024-09-21,03:26:40.000,265,11083363,114645,0,1726889199,13751.469835379998,207.3169571699982,53219.46545424
2024-09-21,03:26:41.000,265,11083326,114445,0,1726889200,13751.388999659997,207.25351500000397,53219.40955728001
2024-09-21,03:26:42.000,265,11083393,114725,0,1726889201,13751.395735969993,207.22531847999926,53219.40257016
2024-09-21,03:26:43.000,265,11083411,114725,0,1726889202,13751.328372869997,207.14777804999903,53219.36064744001
2024-09-21,03:26:44.000,265,11083406,114285,0,1726889203,13751.281218700002,207.12663066000096,53219.318724720004
2024-09-21,03:26:45.000,265,11083324,114845,0,1726889204,13751.267746079997,207.09138501000416,53219.24885352
2024-09-21,03:26:46.000,265,11083397,114765,0,1726889205,13751.220591910002,207.06318848999945,53219.19295656001
2024-09-21,03:26:47.000,265,11083384,114565,0,1726889206,13751.173437739992,207.01384458000393,53219.23487928
2024-09-21,03:26:48.000,265,11083356,114525,0,1726889207,13751.139756190001,206.98564805999922,53219.2069308
2024-09-21,03:26:49.000,265,11083338,114405,0,1726889208,13751.133019879991,206.96450067000114,53219.16500808001
2024-09-21,03:26:50.000,265,11083279,114845,0,1726889209,13751.099338330001,206.908107629999,53219.151033840004
2024-09-21,03:26:51.000,265,11083323,114765,0,1726889210,13751.106074639996,206.89400937000028,53219.10911112
2024-09-21,03:26:52.000,265,11083295,114525,0,1726889211,13751.01850261,206.83056719999877,53219.102124000005
2024-09-21,03:26:53.000,265,11083295,114605,0,1726889212,13751.03871154,206.78122329000325,53219.11609824001
2024-09-21,03:26:54.000,265,11083314,114645,0,1726889213,13751.03871154,206.83761632999813,53219.10911112
2024-09-21,03:26:55.000,265,11083347,114685,0,1726889214,13751.052184159991,206.73892850999982,53219.06020128
2024-09-21,03:26:56.000,265,11083296,114645,0,1726889215,13751.072393089991,206.74597763999918,53219.0671884
2024-09-21,03:26:57.000,265,11083343,114845,0,1726889216,13751.025238919996,206.73892850999982,53218.99033008
2024-09-21,03:26:58.000,265,11083359,114685,0,1726889217,13751.005029989996,206.69663373000367,53218.94142024
2024-09-21,03:26:59.000,265,11083300,114965,0,1726889218,13751.01850261,206.7248302500011,53218.983342960004
2024-09-21,03:27:00.000,265,11083304,114365,0,1726889219,13750.95787582,206.7107319900024,53218.9623816
2024-09-21,03:27:01.000,265,11083309,114565,0,1726889220,13750.984821059996,206.6895846000043,53218.983342960004
2024-09-21,03:27:02.000,265,11083311,114565,0,1726889221,13750.984821059996,206.6613880799996,53218.94840736001
2024-09-21,03:27:03.000,265,11083313,114645,0,1726889222,13750.97134843999,206.7107319900024,53218.934433120005
2024-09-21,03:27:04.000,265,11083254,114885,0,1726889223,13750.97808475,206.6613880799996,53218.91347176
2024-09-21,03:27:05.000,265,11083264,114765,0,1726889224,13750.95113950999,206.65433895000024,53218.94840736001
2024-09-21,03:27:06.000,265,11083307,114445,0,1726889225,13750.944403199996,206.68253546999767,53218.87154904
2024-09-21,03:27:07.000,265,11083257,114765,0,1726889226,13750.93093057999,206.66843720999896,53218.8925104
2024-09-21,03:27:08.000,265,11083301,114445,0,1726889227,13750.903985339995,206.64728982000088,53218.90648464001
2024-09-21,03:27:09.000,265,11083284,114765,0,1726889228,13750.903985339995,206.67548633999832,53218.91347176
2024-09-21,03:27:10.000,265,11083305,114525,0,1726889229,13750.91072164999,206.68253546999767,53218.934433120005
2024-09-21,03:27:11.000,265,11083341,114565,0,1726889230,13750.903985339995,206.6895846000043,53218.983342960004
2024-09-21,03:27:12.000,265,11083345,114605,0,1726889231,13750.83662224,206.68253546999767,53218.92744600001
2024-09-21,03:27:13.000,265,11083340,114725,0,1726889232,13750.82988592999,206.68253546999767,53218.94142024
2024-09-21,03:27:14.000,265,11083330,114645,0,1726889233,13750.78946806999,206.67548633999832,53218.92744600001
2024-09-21,03:27:15.000,265,11083320,114525,0,1726889234,13750.762522829995,206.64728982000088,53218.85757480001
2024-09-21,03:27:16.000,265,11083326,114885,0,1726889235,13750.69515973,206.6613880799996,53218.92744600001
2024-09-21,03:27:17.000,265,11083375,114525,0,1726889236,13750.661478179994,206.64728982000088,53218.82962632001
2024-09-21,03:27:18.000,265,11083314,114725,0,1726889237,13750.68842341999,206.6895846000043,53218.87154904
2024-09-21,03:27:19.000,265,11083325,114685,0,1726889238,13750.64800555999,206.7248302500011,53218.815652080004
2024-09-21,03:27:20.000,265,11083314,114445,0,1726889239,13750.594115079999,206.73892850999982,53218.79469072
2024-09-21,03:27:21.000,265,11083279,114565,0,1726889240,13750.56716983999,206.71778112000175,53218.84360056
2024-09-21,03:27:22.000,265,11083327,114885,0,1726889241,13750.580642459994,206.7600758999979,53218.815652080004
2024-09-21,03:27:23.000,265,11083308,114325,0,1726889242,13750.580642459994,206.78122329000325,53218.87154904
2024-09-21,03:27:24.000,265,11083271,114525,0,1726889243,13750.58737876999,206.7741741600039,53218.87853616001
2024-09-21,03:27:25.000,265,11083302,114445,0,1726889244,13750.60758769999,206.83056719999877,53218.90648464001
2024-09-21,03:27:26.000,265,11083306,114525,0,1726889245,13750.573906149999,206.88696024000092,53218.9623816
2024-09-21,03:27:27.000,265,11083314,114445,0,1726889246,13750.553697219999,206.9363041500037,53218.96936872
2024-09-21,03:27:28.000,265,11083362,114525,0,1726889247,13750.520015669994,206.94335328000307,53218.955394480006
2024-09-21,03:27:29.000,265,11083320,114565,0,1726889248,13750.540224599994,206.9715498000005,53218.96936872
2024-09-21,03:27:30.000,265,11083366,114685,0,1726889249,13750.553697219999,207.04204110000137,53218.983342960004
2024-09-21,03:27:31.000,265,11083349,114525,0,1726889250,13750.58737876999,207.04909023000073,53219.0671884
2024-09-21,03:27:32.000,265,11083321,114645,0,1726889251,13750.594115079999,207.07728674999817,53219.06020128
2024-09-21,03:27:33.000,265,11083392,114485,0,1726889252,13750.62779662999,207.1195815300016,53219.08116264
2024-09-21,03:27:34.000,265,11083356,114685,0,1726889253,13750.63453294,207.14072891999967,53219.08116264
2024-09-21,03:27:35.000,265,11083324,114725,0,1726889254,13750.6749508,207.1689254400044,53219.07417552001
2024-09-21,03:27:36.000,265,11083403,114565,0,1726889255,13750.61432401,207.20417109000118,53219.06020128
2024-09-21,03:27:37.000,265,11083321,114725,0,1726889256,13750.62779662999,207.22531847999926,53219.053214160005
2024-09-21,03:27:38.000,265,11083378,114525,0,1726889257,13750.64800555999,207.22531847999926,53219.14404672001
2024-09-21,03:27:39.000,265,11083376,114885,0,1726889258,13750.62779662999,207.1830237000031,53219.08116264
2024-09-21,03:27:40.000,265,11083319,114725,0,1726889259,13750.61432401,207.1830237000031,53219.08116264
2024-09-21,03:27:41.000,265,11083392,114565,0,1726889260,13750.58737876999,207.13367979000031,53219.11609824001
2024-09-21,03:27:42.000,265,11083330,114725,0,1726889261,13750.56716983999,207.14072891999967,53219.08116264
2024-09-21,03:27:43.000,265,11083367,114365,0,1726889262,13750.573906149999,207.1830237000031,53219.11609824001
2024-09-21,03:27:44.000,265,11083362,114725,0,1726889263,13750.573906149999,207.17597457000375,53219.151033840004
2024-09-21,03:27:45.000,265,11083391,114525,0,1726889264,13750.600851389994,207.1830237000031,53219.151033840004
2024-09-21,03:27:46.000,265,11083344,114605,0,1726889265,13750.58737876999,207.2182693499999,53219.171995200006
2024-09-21,03:27:47.000,265,11083332,114685,0,1726889266,13750.56716983999,207.2182693499999,53219.13007248
2024-09-21,03:27:48.000,265,11083374,114325,0,1726889267,13750.56716983999,207.23236760999862,53219.18596944
2024-09-21,03:27:49.000,265,11083375,114685,0,1726889268,13750.594115079999,207.23236760999862,53219.151033840004
2024-09-21,03:27:50.000,265,11083400,114565,0,1726889269,13750.63453294,207.27466239000205,53219.18596944
2024-09-21,03:27:51.000,265,11083420,114725,0,1726889270,13750.60758769999,207.28876065000077,53219.21391792001
2024-09-21,03:27:52.000,265,11083362,114805,0,1726889271,13750.69515973,207.3028589099995,53219.24885352
2024-09-21,03:27:53.000,265,11083415,114765,0,1726889272,13750.641269249994,207.29580978000013,53219.26282776001
2024-09-21,03:27:54.000,265,11083460,114405,0,1726889273,13750.6749508,207.32400630000484,53219.22789216
2024-09-21,03:27:55.000,265,11083395,114565,0,1726889274,13750.65474187,207.37335021000035,53219.26282776001
2024-09-21,03:27:56.000,265,11083468,114525,0,1726889275,13750.68842341999,207.35925195000164,53219.269814880005
2024-09-21,03:27:57.000,265,11083446,114525,0,1726889276,13750.65474187,207.39449759999843,53219.269814880005
2024-09-21,03:27:58.000,265,11083431,114645,0,1726889277,13750.62779662999,207.35925195000164,53219.24186640001
2024-09-21,03:27:59.000,265,11083431,114525,0,1726889278,13750.62779662999,207.3310554300042,53219.19994368
2024-09-21,03:28:00.000,265,11083428,114565,0,1726889279,13750.540224599994,207.3169571699982,53219.2069308
2024-09-21,03:28:01.000,265,11083350,114685,0,1726889280,13750.560433529994,207.33810456000356,53219.17898232
2024-09-21,03:28:02.000,265,11083437,114525,0,1726889281,13750.520015669994,207.30990803999885,53219.14404672001
2024-09-21,03:28:03.000,265,11083396,114245,0,1726889282,13750.466125189989,207.3028589099995,53219.08814976
2024-09-21,03:28:04.000,265,11083339,114405,0,1726889283,13750.385289469988,207.2464658700046,53219.08814976
2024-09-21,03:28:05.000,265,11083359,114565,0,1726889284,13750.324662679988,207.26056413000333,53219.0671884
2024-09-21,03:28:06.000,265,11083385,114725,0,1726889285,13750.344871609988,207.20417109000118,53219.03923992
2024-09-21,03:28:07.000,265,11083326,114565,0,1726889286,13750.270772199998,207.21122022000054,53219.0671884
2024-09-21,03:28:08.000,265,11083357,114485,0,1726889287,13750.270772199998,207.1830237000031,53218.99731720001
2024-09-21,03:28:09.000,265,11083324,114525,0,1726889288,13750.189936479997,207.1195815300016,53218.96936872
2024-09-21,03:28:10.000,265,11083361,114565,0,1726889289,13750.102364450002,207.10548327000288,53218.91347176
2024-09-21,03:28:11.000,265,11083364,114685,0,1726889290,13750.061946590002,207.0561393600001,53218.85058768
2024-09-21,03:28:12.000,265,11083304,114645,0,1726889291,13750.014792419992,207.07728674999817,53218.815652080004
2024-09-21,03:28:13.000,265,11083377,114925,0,1726889292,13749.940693010001,207.04204110000137,53218.80167784
2024-09-21,03:28:14.000,265,11083395,114525,0,1726889293,13749.947429319996,206.97859892999986,53218.766742240005
2024-09-21,03:28:15.000,265,11083401,114565,0,1726889294,13749.933956699992,206.94335328000307,53218.75975512001
2024-09-21,03:28:16.000,265,11083350,114525,0,1726889295,13749.83964836,206.92925502000435,53218.68988392001
2024-09-21,03:28:17.000,265,11083353,114325,0,1726889296,13749.832912049991,206.85171459000412,53218.6828968
2024-09-21,03:28:18.000,265,11083251,114525,0,1726889297,13749.77902157,206.8235180699994,53218.58507712
2024-09-21,03:28:19.000,265,11083323,114485,0,1726889298,13749.67797692,206.76712503000454,53218.55712864
2024-09-21,03:28:20.000,265,11083263,114725,0,1726889299,13749.61735013,206.71778112000175,53218.49424456001
2024-09-21,03:28:21.000,265,11083278,114645,0,1726889300,13749.54998702999,206.65433895000024,53218.4383476
2024-09-21,03:28:22.000,265,11083308,114845,0,1726889301,13749.502832859995,206.63319156000216,53218.37546352001
2024-09-21,03:28:23.000,265,11083258,114605,0,1726889302,13749.49609655,206.5627002600013,53218.3684764
2024-09-21,03:28:24.000,265,11083235,114685,0,1726889303,13749.395051899999,206.56974939000065,53218.32655368001
2024-09-21,03:28:25.000,265,11083341,114565,0,1726889304,13749.381579279994,206.5627002600013,53218.23572112001
2024-09-21,03:28:26.000,265,11083314,114365,0,1726889305,13749.341161419994,206.5274546100045,53218.23572112001
2024-09-21,03:28:27.000,265,11083299,114645,0,1726889306,13749.307479869989,206.5274546100045,53218.29161808
2024-09-21,03:28:28.000,265,11083277,114645,0,1726889307,13749.334425109999,206.5133563499985,53218.27764384001
2024-09-21,03:28:29.000,265,11083286,114685,0,1726889308,13749.260325699994,206.5274546100045,53218.228734
2024-09-21,03:28:30.000,265,11083319,114725,0,1726889309,13749.213171529998,206.50630721999914,53218.23572112001
2024-09-21,03:28:31.000,265,11083272,114485,0,1726889310,13749.219907839994,206.48515983000107,53218.20777264001
2024-09-21,03:28:32.000,265,11083216,114725,0,1726889311,13749.159281049993,206.4146685300002,53218.17283704
2024-09-21,03:28:33.000,265,11083329,114445,0,1726889312,13749.105390569988,206.36532462000469,53218.15187568
2024-09-21,03:28:34.000,265,11083234,114645,0,1726889313,13749.105390569988,206.35827548999805,53218.10296584
2024-09-21,03:28:35.000,265,11083232,114725,0,1726889314,13749.098654259993,206.32302984000125,53218.08200448
2024-09-21,03:28:36.000,265,11083268,114685,0,1726889315,13749.044763780003,206.30188245000318,53218.07501736
2024-09-21,03:28:37.000,265,11083205,114645,0,1726889316,13749.017818539993,206.28073505999782,53218.04008176001
2024-09-21,03:28:38.000,265,11083189,114525,0,1726889317,13748.977400679993,206.23844028000167,53217.949249200006
2024-09-21,03:28:39.000,265,11083205,114725,0,1726889318,13748.950455439997,206.20319463000487,53217.93527496
2024-09-21,03:28:40.000,265,11083240,114765,0,1726889319,13748.930246509997,206.1679489800008,53217.87239088001
2024-09-21,03:28:41.000,265,11083165,114765,0,1726889320,13748.903301270002,206.17499811000016,53217.85841664
2024-09-21,03:28:42.000,265,11083250,114485,0,1726889321,13748.869619719997,206.12565420000465,53217.8444424
2024-09-21,03:28:43.000,265,11083250,114645,0,1726889322,13748.856147099992,206.118605069998,53217.81649392
2024-09-21,03:28:44.000,265,11083191,114685,0,1726889323,13748.822465550002,206.11155593999865,53217.760596960004
2024-09-21,03:28:45.000,265,11083183,114565,0,1726889324,13748.802256620002,206.04811377000442,53217.76758408
2024-09-21,03:28:46.000,265,11083181,114725,0,1726889325,13748.822465550002,206.04811377000442,53217.760596960004
2024-09-21,03:28:47.000,265,11083224,114605,0,1726889326,13748.808992929997,206.08335942000122,53217.7396356
2024-09-21,03:28:48.000,265,11083159,114805,0,1726889327,13748.788783999997,206.04811377000442,53217.69771288
2024-09-21,03:28:49.000,265,11083205,114565,0,1726889328,13748.782047690001,206.03401550999843,53217.662777280006
2024-09-21,03:28:50.000,265,11083222,114525,0,1726889329,13748.755102449992,206.05516290000378,53217.65579016001
2024-09-21,03:28:51.000,265,11083170,114525,0,1726889330,13748.701211970001,206.05516290000378,53217.5998932
2024-09-21,03:28:52.000,265,11083143,114365,0,1726889331,13748.728157209996,206.05516290000378,53217.662777280006
2024-09-21,03:28:53.000,265,11083222,114645,0,1726889332,13748.734893519992,206.0692611600025,53217.662777280006
2024-09-21,03:28:54.000,265,11083149,114485,0,1726889333,13748.674266729991,206.05516290000378,53217.5998932
2024-09-21,03:28:55.000,265,11083168,114605,0,1726889334,13748.660794110001,205.9846716000029,53217.543996240005
2024-09-21,03:28:56.000,265,11083222,114685,0,1726889335,13748.687739349996,206.0199172499997,53217.53700912001
2024-09-21,03:28:57.000,265,11083143,114525,0,1726889336,13748.633848869991,205.9846716000029,53217.51604776001
2024-09-21,03:28:58.000,265,11083149,114485,0,1726889337,13748.613639939991,205.94237681999948,53217.495086400006
2024-09-21,03:28:59.000,265,11083166,114565,0,1726889338,13748.647321489996,205.97762247000355,53217.50207352
2024-09-21,03:29:00.000,265,11083123,114525,0,1726889339,13748.60016732,205.99172073000227,53217.530022
2024-09-21,03:29:01.000,265,11083156,114685,0,1726889340,13748.633848869991,206.005818990001,53217.50906064
2024-09-21,03:29:02.000,265,11083147,114445,0,1726889341,13748.55301314999,206.04811377000442,53217.48809928001
2024-09-21,03:29:03.000,265,11083150,114445,0,1726889342,13748.62037625,206.07631029000186,53217.495086400006
2024-09-21,03:29:04.000,265,11083136,114365,0,1726889343,13748.606903629996,206.12565420000465,53217.46713792001
2024-09-21,03:29:05.000,265,11083145,114685,0,1726889344,13748.593431009991,206.13975246000336,53217.4601508
2024-09-21,03:29:06.000,265,11083130,114565,0,1726889345,13748.573222079991,206.1679489800008,53217.52303488
2024-09-21,03:29:07.000,265,11083143,114485,0,1726889346,13748.593431009991,206.22434202000295,53217.52303488
2024-09-21,03:29:08.000,265,11083174,114565,0,1726889347,13748.60016732,206.2666367999991,53217.53700912001
2024-09-21,03:29:09.000,265,11083112,114365,0,1726889348,13748.640585180001,206.3300789700006,53217.58591896001
2024-09-21,03:29:10.000,265,11083096,114725,0,1726889349,13748.613639939991,206.4146685300002,53217.60688032001
2024-09-21,03:29:11.000,265,11083180,114565,0,1726889350,13748.60016732,206.4428650500049,53217.613867440006
2024-09-21,03:29:12.000,265,11083159,114645,0,1726889351,13748.627112559996,206.48515983000107,53217.63482880001
2024-09-21,03:29:13.000,265,11083149,114725,0,1726889352,13748.606903629996,206.54155287000322,53217.641815920004
2024-09-21,03:29:14.000,265,11083204,114405,0,1726889353,13748.593431009991,206.55565113000193,53217.5998932
2024-09-21,03:29:15.000,265,11083113,114605,0,1726889354,13748.593431009991,206.61909330000344,53217.613867440006
2024-09-21,03:29:16.000,265,11083171,114685,0,1726889355,13748.573222079991,206.61909330000344,53217.53700912001
2024-09-21,03:29:17.000,265,11083160,114445,0,1726889356,13748.566485769996,206.63319156000216,53217.613867440006
2024-09-21,03:29:18.000,265,11083119,114565,0,1726889357,13748.57995839,206.7107319900024,53217.64880304
2024-09-21,03:29:19.000,265,11083132,114365,0,1726889358,13748.55301314999,206.74597763999918,53217.5998932
2024-09-21,03:29:20.000,265,11083183,114405,0,1726889359,13748.53280421999,206.7741741600039,53217.613867440006
2024-09-21,03:29:21.000,265,11083129,114765,0,1726889360,13748.51259528999,206.74597763999918,53217.56495760001
2024-09-21,03:29:22.000,265,11083197,114525,0,1726889361,13748.51259528999,206.8094198100007,53217.55098336
2024-09-21,03:29:23.000,265,11083190,114525,0,1726889362,13748.51259528999,206.81646894000005,53217.543996240005
2024-09-21,03:29:24.000,265,11083138,114725,0,1726889363,13748.45196849999,206.81646894000005,53217.58591896001
2024-09-21,03:29:25.000,265,11083149,114645,0,1726889364,13748.45196849999,206.84466546000476,53217.495086400006
2024-09-21,03:29:26.000,265,11083166,114445,0,1726889365,13748.45196849999,206.8094198100007,53217.543996240005
2024-09-21,03:29:27.000,265,11083121,114605,0,1726889366,13748.465441119995,206.78122329000325,53217.543996240005
2024-09-21,03:29:28.000,265,11083111,114445,0,1726889367,13748.43849588,206.73187938000046,53217.50207352
2024-09-21,03:29:29.000,265,11083135,114685,0,1726889368,13748.47217742999,206.74597763999918,53217.53700912001
2024-09-21,03:29:30.000,265,11083079,114525,0,1726889369,13748.43849588,206.71778112000175,53217.45316368
2024-09-21,03:29:31.000,265,11083089,114725,0,1726889370,13748.39807802,206.67548633999832,53217.425215200004
2024-09-21,03:29:32.000,265,11083195,114445,0,1726889371,13748.41155063999,206.6613880799996,53217.45316368
2024-09-21,03:29:33.000,265,11083127,114525,0,1726889372,13748.37786909,206.70368286000303,53217.446176560006
2024-09-21,03:29:34.000,265,11083062,114525,0,1726889373,13748.39807802,206.64024069000152,53217.41822808001
2024-09-21,03:29:35.000,265,11083150,114205,0,1726889374,13748.404814329995,206.6613880799996,53217.39726672001
2024-09-21,03:29:36.000,265,11083095,114685,0,1726889375,13748.43849588,206.63319156000216,53217.425215200004
2024-09-21,03:29:37.000,265,11083141,114365,0,1726889376,13748.45196849999,206.64024069000152,53217.376305360005
2024-09-21,03:29:38.000,265,11083129,114605,0,1726889377,13748.43849588,206.61204417000408,53217.376305360005
2024-09-21,03:29:39.000,265,11083099,114645,0,1726889378,13748.43175956999,206.5979459099981,53217.40425384
2024-09-21,03:29:40.000,265,11083141,114365,0,1726889379,13748.47217742999,206.5979459099981,53217.41822808001
2024-09-21,03:29:41.000,265,11083078,114525,0,1726889380,13748.485650049995,206.59089677999873,53217.41124096
2024-09-21,03:29:42.000,265,11083074,114645,0,1726889381,13748.51259528999,206.61204417000408,53217.40425384
2024-09-21,03:29:43.000,265,11083102,114365,0,1726889382,13748.5193316,206.61204417000408,53217.34835688001
2024-09-21,03:29:44.000,265,11083084,114645,0,1726889383,13748.485650049995,206.54860200000257,53217.32040840001
2024-09-21,03:29:45.000,265,11083140,114605,0,1726889384,13748.546276839996,206.54155287000322,53217.36233112
2024-09-21,03:29:46.000,265,11083094,114365,0,1726889385,13748.546276839996,206.53450374000386,53217.36233112
2024-09-21,03:29:47.000,265,11083122,114445,0,1726889386,13748.573222079991,206.55565113000193,53217.39726672001
2024-09-21,03:29:48.000,265,11083156,114645,0,1726889387,13748.546276839996,206.5274546100045,53217.43918944001
2024-09-21,03:29:49.000,265,11083093,114485,0,1726889388,13748.55974946,206.52040547999786,53217.40425384
2024-09-21,03:29:50.000,265,11083117,114445,0,1726889389,13748.546276839996,206.55565113000193,53217.3902796
2024-09-21,03:29:51.000,265,11083072,114525,0,1726889390,13748.526067909996,206.54155287000322,53217.41822808001
2024-09-21,03:29:52.000,265,11083136,114405,0,1726889391,13748.573222079991,206.5274546100045,53217.41822808001
2024-09-21,03:29:53.000,265,11083129,114725,0,1726889392,13748.53954053,206.53450374000386,53217.36233112
2024-09-21,03:29:54.000,265,11083123,114725,0,1726889393,13748.566485769996,206.5274546100045,53217.36931824001
2024-09-21,03:29:55.000,265,11083078,114445,0,1726889394,13748.586694699996,206.5133563499985,53217.36931824001
2024-09-21,03:29:56.000,265,11083156,114365,0,1726889395,13748.586694699996,206.54860200000257,53217.3902796
2024-09-21,03:29:57.000,265,11083087,114685,0,1726889396,13748.57995839,206.59089677999873,53217.38329248
2024-09-21,03:29:58.000,265,11083088,114445,0,1726889397,13748.53954053,206.55565113000193,53217.355344
2024-09-21,03:29:59.000,265,11083107,114525,0,1726889398,13748.526067909996,206.5627002600013,53217.2854728
2024-09-21,03:30:00.000,265,11083105,114445,0,1726889399,13748.47891374,206.56974939000065,53217.32040840001
2024-09-21,03:30:01.000,265,11083107,114405,0,1726889400,13748.465441119995,206.61204417000408,53217.306434160004
2024-09-21,03:30:02.000,265,11083049,114445,0,1726889401,13748.445232189995,206.6261424300028,53217.27149856001
2024-09-21,03:30:03.000,265,11083067,114485,0,1726889402,13748.41828695,206.63319156000216,53217.27149856001
2024-09-21,03:30:04.000,265,11083083,114405,0,1726889403,13748.35092384999,206.66843720999896,53217.257524320004
2024-09-21,03:30:05.000,265,11083048,114645,0,1726889404,13748.29029705999,206.64024069000152,53217.24355008
2024-09-21,03:30:06.000,265,11083099,114565,0,1726889405,13748.20946133999,206.6261424300028,53217.17367888
2024-09-21,03:30:07.000,265,11083057,114605,0,1726889406,13748.16904347999,206.61909330000344,53217.12476904
2024-09-21,03:30:08.000,265,11083049,114845,0,1726889407,13748.142098239994,206.5979459099981,53217.18765312
2024-09-21,03:30:09.000,265,11083075,114365,0,1726889408,13748.12862561999,206.61909330000344,53217.16669176
2024-09-21,03:30:10.000,265,11083031,114565,0,1726889409,13748.074735139999,206.61204417000408,53217.12476904
2024-09-21,03:30:11.000,265,11082984,114325,0,1726889410,13748.061262519994,206.5979459099981,53217.040923600005
2024-09-21,03:30:12.000,265,11083065,114605,0,1726889411,13748.047789899989,206.59089677999873,53217.040923600005
2024-09-21,03:30:13.000,265,11083015,114605,0,1726889412,13747.987163109989,206.5979459099981,53216.992013760006
2024-09-21,03:30:14.000,265,11083035,114565,0,1726889413,13747.953481559998,206.54860200000257,53216.97803952
2024-09-21,03:30:15.000,265,11083040,114405,0,1726889414,13747.973690489998,206.54860200000257,53216.92912968
2024-09-21,03:30:16.000,265,11083067,114485,0,1726889415,13747.946745249988,206.56974939000065,53216.943103920006
2024-09-21,03:30:17.000,265,11083007,114645,0,1726889416,13747.919800009993,206.63319156000216,53216.93611680001
2024-09-21,03:30:18.000,265,11083047,114565,0,1726889417,13747.926536319988,206.6261424300028,53216.95707816
2024-09-21,03:30:19.000,265,11083025,114365,0,1726889418,13747.966954179989,206.64728982000088,53216.93611680001
2024-09-21,03:30:20.000,265,11083013,114245,0,1726889419,13747.960217869993,206.65433895000024,53216.95707816
2024-09-21,03:30:21.000,265,11083044,114445,0,1726889420,13747.913063699998,206.64728982000088,53216.91515544001
2024-09-21,03:30:22.000,265,11083048,114685,0,1726889421,13747.933272629998,206.6261424300028,53216.943103920006
2024-09-21,03:30:23.000,265,11083004,114725,0,1726889422,13747.953481559998,206.5979459099981,53216.88720696
2024-09-21,03:30:24.000,265,11083036,114245,0,1726889423,13747.933272629998,206.5979459099981,53216.88720696
2024-09-21,03:30:25.000,265,11083071,114525,0,1726889424,13747.973690489998,206.61909330000344,53216.9011812
2024-09-21,03:30:26.000,265,11083096,114325,0,1726889425,13747.960217869993,206.64024069000152,53216.943103920006
2024-09-21,03:30:27.000,265,11083059,114605,0,1726889426,13747.960217869993,206.63319156000216,53216.943103920006
2024-09-21,03:30:28.000,265,11083057,114645,0,1726889427,13747.966954179989,206.64728982000088,53216.95009104
2024-09-21,03:30:29.000,265,11083012,114445,0,1726889428,13748.027580969989,206.63319156000216,53216.9011812
2024-09-21,03:30:30.000,265,11083061,114885,0,1726889429,13748.041053589994,206.60499504000472,53216.922142560004
2024-09-21,03:30:31.000,265,11083020,114525,0,1726889430,13748.041053589994,206.57679852,53216.9011812
2024-09-21,03:30:32.000,265,11083073,114685,0,1726889431,13748.088207759989,206.6261424300028,53216.922142560004
2024-09-21,03:30:33.000,265,11083006,114325,0,1726889432,13748.12862561999,206.60499504000472,53216.92912968
2024-09-21,03:30:34.000,265,11083056,114565,0,1726889433,13748.175779789999,206.58384764999937,53216.91515544001
2024-09-21,03:30:35.000,265,11083024,114805,0,1726889434,13748.175779789999,206.57679852,53216.943103920006
2024-09-21,03:30:36.000,265,11083004,114725,0,1726889435,13748.19598872,206.54860200000257,53216.85925848
2024-09-21,03:30:37.000,265,11082990,114365,0,1726889436,13748.175779789999,206.49925808999978,53216.88021984
2024-09-21,03:30:38.000,265,11083020,114565,0,1726889437,13748.222933959994,206.47106157000235,53216.88720696
2024-09-21,03:30:39.000,265,11082998,114885,0,1726889438,13748.21619765,206.43581591999828,53216.85227136
2024-09-21,03:30:40.000,265,11082981,114445,0,1726889439,13748.21619765,206.40057027000148,53216.84528424001
2024-09-21,03:30:41.000,265,11083044,114765,0,1726889440,13748.222933959994,206.40057027000148,53216.85925848
2024-09-21,03:30:42.000,265,11082971,114565,0,1726889441,13748.222933959994,206.38647201000276,53216.81034864
2024-09-21,03:30:43.000,265,11082992,114525,0,1726889442,13748.22967026999,206.40057027000148,53216.7614388
2024-09-21,03:30:44.000,265,11083035,114365,0,1726889443,13748.24987919999,206.33712809999997,53216.81733576001
2024-09-21,03:30:45.000,265,11082968,114725,0,1726889444,13748.23640658,206.3300789700006,53216.83131
2024-09-21,03:30:46.000,265,11083046,114565,0,1726889445,13748.24987919999,206.3512263599987,53216.89419408001
2024-09-21,03:30:47.000,265,11083026,114645,0,1726889446,13748.29703337,206.3159807100019,53216.83829712
2024-09-21,03:30:48.000,265,11083031,114765,0,1726889447,13748.323978609995,206.30893158000254,53216.922142560004
2024-09-21,03:30:49.000,265,11082966,114645,0,1726889448,13748.29703337,206.28073505999782,53216.83829712
2024-09-21,03:30:50.000,265,11082989,114365,0,1726889449,13748.344187539995,206.2666367999991,53216.85227136
2024-09-21,03:30:51.000,265,11082976,114765,0,1726889450,13748.344187539995,206.21024376000423,53216.78938728
2024-09-21,03:30:52.000,265,11082984,114525,0,1726889451,13748.33745123,206.20319463000487,53216.824322880006
2024-09-21,03:30:53.000,265,11083015,114365,0,1726889452,13748.35766016,206.18204723999952,53216.83829712
2024-09-21,03:30:54.000,265,11083003,114685,0,1726889453,13748.39807802,206.1679489800008,53216.88720696
2024-09-21,03:30:55.000,265,11082961,114725,0,1726889454,13748.39807802,206.118605069998,53216.81034864
2024-09-21,03:30:56.000,265,11082985,114565,0,1726889455,13748.45196849999,206.118605069998,53216.83829712
2024-09-21,03:30:57.000,265,11083007,114685,0,1726889456,13748.49238635999,206.1045068099993,53216.83131
2024-09-21,03:30:58.000,265,11082963,114765,0,1726889457,13748.49238635999,206.09040855000057,53216.873232720005
2024-09-21,03:30:59.000,265,11082998,114405,0,1726889458,13748.57995839,206.09040855000057,53216.85227136
2024-09-21,03:31:00.000,265,11082993,114805,0,1726889459,13748.573222079991,206.06221203000314,53216.9011812
2024-09-21,03:31:01.000,265,11083001,114445,0,1726889460,13748.647321489996,206.07631029000186,53216.88021984
2024-09-21,03:31:02.000,265,11082918,114685,0,1726889461,13748.694475659991,206.06221203000314,53216.9011812
2024-09-21,03:31:03.000,265,11083013,114725,0,1726889462,13748.822465550002,206.09040855000057,53216.95009104
2024-09-21,03:31:04.000,265,11082928,114645,0,1726889463,13748.829201859997,206.09745767999993,53216.95707816
2024-09-21,03:31:05.000,265,11082983,114605,0,1726889464,13748.842674480002,206.11155593999865,53216.992013760006
2024-09-21,03:31:06.000,265,11082983,114445,0,1726889465,13748.950455439997,206.1045068099993,53217.02694936
2024-09-21,03:31:07.000,265,11082988,114205,0,1726889466,13749.011082229998,206.11155593999865,53217.08284632001
2024-09-21,03:31:08.000,265,11083023,114925,0,1726889467,13749.112126879998,206.118605069998,53217.089833440004
2024-09-21,03:31:09.000,265,11083028,114565,0,1726889468,13749.159281049993,206.15385072000208,53217.1457304
2024-09-21,03:31:10.000,265,11082980,114645,0,1726889469,13749.206435219989,206.13975246000336,53217.09682056
2024-09-21,03:31:11.000,265,11083035,114685,0,1726889470,13749.253589389999,206.09040855000057,53217.10380768001
2024-09-21,03:31:12.000,265,11083033,114645,0,1726889471,13749.273798319999,206.0692611600025,53217.11778192
2024-09-21,03:31:13.000,265,11082985,114605,0,1726889472,13749.320952489994,206.05516290000378,53217.18765312
2024-09-21,03:31:14.000,265,11082990,114405,0,1726889473,13749.374842969999,206.07631029000186,53217.159704640006
2024-09-21,03:31:15.000,265,11083003,114405,0,1726889474,13749.45567869,206.06221203000314,53217.16669176
2024-09-21,03:31:16.000,265,11082996,114525,0,1726889475,13749.482623929995,205.99172073000227,53217.17367888
2024-09-21,03:31:17.000,265,11082959,114365,0,1726889476,13749.52977809999,205.99172073000227,53217.20162736001
2024-09-21,03:31:18.000,265,11083021,114565,0,1726889477,13749.52977809999,205.9564750799982,53217.18765312
2024-09-21,03:31:19.000,265,11083017,114525,0,1726889478,13749.502832859995,205.90008204000333,53217.22957584001
2024-09-21,03:31:20.000,265,11082962,114365,0,1726889479,13749.543250719995,205.94237681999948,53217.1457304
2024-09-21,03:31:21.000,265,11082994,114925,0,1726889480,13749.583668579995,205.90008204000333,53217.18765312
2024-09-21,03:31:22.000,265,11083002,114605,0,1726889481,13749.5971412,205.90008204000333,53217.1457304
2024-09-21,03:31:23.000,265,11082989,114685,0,1726889482,13749.57693227,205.86483638999925,53217.20162736001
2024-09-21,03:31:24.000,265,11083019,114485,0,1726889483,13749.61735013,205.8225416100031,53217.18066600001
2024-09-21,03:31:25.000,265,11082994,114605,0,1726889484,13749.63082274999,205.8225416100031,53217.17367888
2024-09-21,03:31:26.000,265,11082969,114645,0,1726889485,13749.5971412,205.7943450899984,53217.18765312
2024-09-21,03:31:27.000,265,11082952,114885,0,1726889486,13749.603877509995,205.76614857000095,53217.159704640006
2024-09-21,03:31:28.000,265,11082919,114565,0,1726889487,13749.63755906,205.71680465999816,53217.159704640006
2024-09-21,03:31:29.000,265,11083008,114485,0,1726889488,13749.603877509995,205.69565727000008,53217.089833440004
2024-09-21,03:31:30.000,265,11082962,114485,0,1726889489,13749.603877509995,205.7097555299988,53217.06887208
2024-09-21,03:31:31.000,265,11082924,114645,0,1726889490,13749.61735013,205.64631336000457,53217.089833440004
2024-09-21,03:31:32.000,265,11082887,114645,0,1726889491,13749.59040488999,205.674509880002,53217.1457304
2024-09-21,03:31:33.000,265,11082914,114765,0,1726889492,13749.624086439995,205.64631336000457,53217.16669176
2024-09-21,03:31:34.000,265,11082963,114685,0,1726889493,13749.65776799,205.64631336000457,53217.110794800006
2024-09-21,03:31:35.000,265,11082953,114565,0,1726889494,13749.67797692,205.674509880002,53217.16669176
2024-09-21,03:31:36.000,265,11082914,114805,0,1726889495,13749.664504299995,205.65336249000393,53217.13175616001
2024-09-21,03:31:37.000,265,11082933,114725,0,1726889496,13749.61061381999,205.64631336000457,53217.05489784
2024-09-21,03:31:38.000,265,11082965,114565,0,1726889497,13749.59040488999,205.62516596999922,53217.03393648001
2024-09-21,03:31:39.000,265,11082885,114765,0,1726889498,13749.65776799,205.63221509999858,53217.040923600005
2024-09-21,03:31:40.000,265,11082901,114485,0,1726889499,13749.65103167999,205.64631336000457,53217.05489784
2024-09-21,03:31:41.000,265,11082929,114685,0,1726889500,13749.61061381999,205.63926422999793,53217.03393648001
2024-09-21,03:31:42.000,265,11082896,114685,0,1726889501,13749.61061381999,205.60401858000114,53217.04791072
2024-09-21,03:31:43.000,265,11082945,114525,0,1726889502,13749.664504299995,205.6110677100005,53217.06188496001
2024-09-21,03:31:44.000,265,11082938,114565,0,1726889503,13749.664504299995,205.60401858000114,53217.040923600005
2024-09-21,03:31:45.000,265,11082872,114445,0,1726889504,13749.67797692,205.59696945000178,53217.01996224
2024-09-21,03:31:46.000,265,11082955,114565,0,1726889505,13749.704922159995,205.60401858000114,53217.06887208
2024-09-21,03:31:47.000,265,11082943,114685,0,1726889506,13749.71839478,205.53352728000027,53217.06188496001
2024-09-21,03:31:48.000,265,11082875,114565,0,1726889507,13749.745340019996,205.49123250000412,53216.98502664001
2024-09-21,03:31:49.000,265,11082934,114445,0,1726889508,13749.71165846999,205.47713423999812,53216.95707816
2024-09-21,03:31:50.000,265,11082902,114445,0,1726889509,13749.73860371,205.42074120000325,53217.01297512001
2024-09-21,03:31:51.000,265,11082960,114645,0,1726889510,13749.77902157,205.40664294000453,53216.95009104
2024-09-21,03:31:52.000,265,11082859,114725,0,1726889511,13749.73860371,205.35024990000238,53216.943103920006
2024-09-21,03:31:53.000,265,11082935,114765,0,1726889512,13749.765548949996,205.27975860000151,53216.95009104
2024-09-21,03:31:54.000,265,11082940,114525,0,1726889513,13749.745340019996,205.2656603400028,53216.971052400004
2024-09-21,03:31:55.000,265,11082823,114365,0,1726889514,13749.7992305,205.20926730000065,53216.943103920006
2024-09-21,03:31:56.000,265,11082874,114685,0,1726889515,13749.832912049991,205.1669725200045,53216.96406528001
2024-09-21,03:31:57.000,265,11082952,114525,0,1726889516,13749.873329909991,205.11057948000234,53216.95009104
2024-09-21,03:31:58.000,265,11082852,114805,0,1726889517,13749.900275150001,205.11057948000234,53216.93611680001
2024-09-21,03:31:59.000,265,11082921,114685,0,1726889518,13749.866593599996,205.08943209000427,53216.92912968
2024-09-21,03:32:00.000,265,11082899,114605,0,1726889519,13749.873329909991,205.0682846999989,53216.89419408001
2024-09-21,03:32:01.000,265,11082868,114525,0,1726889520,13749.974374559992,204.99779339999805,53216.9011812
2024-09-21,03:32:02.000,265,11082857,114885,0,1726889521,13749.933956699992,204.9695968800006,53216.93611680001
2024-09-21,03:32:03.000,265,11082887,114685,0,1726889522,13749.960901940001,204.9695968800006,53216.943103920006
2024-09-21,03:32:04.000,265,11082860,114525,0,1726889523,13750.008056109997,204.94844949000253,53216.90816832
2024-09-21,03:32:05.000,265,11082907,114565,0,1726889524,13750.008056109997,204.94140036000317,53216.971052400004
2024-09-21,03:32:06.000,265,11082903,114725,0,1726889525,13750.068682899997,204.9695968800006,53217.005988
2024-09-21,03:32:07.000,265,11082917,114725,0,1726889526,13750.109100759997,204.9343512300038,53217.01297512001
2024-09-21,03:32:08.000,265,11082860,114525,0,1726889527,13750.102364450002,204.91320383999846,53216.99900088
2024-09-21,03:32:09.000,265,11082825,114885,0,1726889528,13750.149518619997,204.87795819000166,53217.06188496001
2024-09-21,03:32:10.000,265,11082847,114605,0,1726889529,13750.169727549997,204.88500732000102,53217.12476904
2024-09-21,03:32:11.000,265,11082933,114565,0,1726889530,13750.183200170002,204.8709090600023,53217.10380768001
2024-09-21,03:32:12.000,265,11082856,114445,0,1726889531,13750.189936479997,204.9061547099991,53217.10380768001
2024-09-21,03:32:13.000,265,11082892,114765,0,1726889532,13750.210145409997,204.9343512300038,53217.19464024
2024-09-21,03:32:14.000,265,11082910,114365,0,1726889533,13750.203409100002,204.9554986200019,53217.1457304
2024-09-21,03:32:15.000,265,11082920,114525,0,1726889534,13750.257299579993,204.97664600999997,53217.22957584001
2024-09-21,03:32:16.000,265,11082887,114565,0,1726889535,13750.257299579993,204.99779339999805,53217.25053720001
2024-09-21,03:32:17.000,265,11082954,114525,0,1726889536,13750.290981129998,205.03303905000212,53217.33438264
2024-09-21,03:32:18.000,265,11082897,114445,0,1726889537,13750.257299579993,205.0541864400002,53217.33438264
2024-09-21,03:32:19.000,265,11082892,114525,0,1726889538,13750.230354339998,204.98369513999933,53217.2854728
2024-09-21,03:32:20.000,265,11082883,114365,0,1726889539,13750.223618030002,204.97664600999997,53217.306434160004
2024-09-21,03:32:21.000,265,11082931,114605,0,1726889540,13750.162991240002,204.92730210000445,53217.2854728
2024-09-21,03:32:22.000,265,11082943,114565,0,1726889541,13750.122573380002,204.9343512300038,53217.27149856001
2024-09-21,03:32:23.000,265,11082927,114445,0,1726889542,13750.055210279992,204.92025296999782,53217.278485680006
2024-09-21,03:32:24.000,265,11082967,114885,0,1726889543,13749.994583489992,204.92025296999782,53217.2854728
2024-09-21,03:32:25.000,265,11082927,114725,0,1726889544,13750.001319800002,204.86385993000295,53217.24355008
2024-09-21,03:32:26.000,265,11082906,114645,0,1726889545,13750.001319800002,204.84976167000423,53217.22957584001
2024-09-21,03:32:27.000,265,11082903,114525,0,1726889546,13749.994583489992,204.82861427999887,53217.27149856001
2024-09-21,03:32:28.000,265,11082920,114685,0,1726889547,13749.994583489992,204.84976167000423,53217.22258872
2024-09-21,03:32:29.000,265,11082890,114725,0,1726889548,13750.028265039997,204.79336863000208,53217.22258872
2024-09-21,03:32:30.000,265,11082920,114365,0,1726889549,13749.994583489992,204.772221240004,53217.208614480005
2024-09-21,03:32:31.000,265,11082950,114565,0,1726889550,13749.994583489992,204.7440247199993,53217.22258872
2024-09-21,03:32:32.000,265,11082936,114525,0,1726889551,13749.974374559992,204.758122979998,53217.17367888
2024-09-21,03:32:33.000,265,11082860,114525,0,1726889552,13749.907011459996,204.64533690000098,53217.138743280004
2024-09-21,03:32:34.000,265,11082937,114445,0,1726889553,13749.880066220001,204.6241895100029,53217.12476904
2024-09-21,03:32:35.000,265,11082863,114365,0,1726889554,13749.880066220001,204.6100912500042,53217.110794800006
2024-09-21,03:32:36.000,265,11082842,114685,0,1726889555,13749.853120979991,204.55369821000204,53217.01297512001
2024-09-21,03:32:37.000,265,11082873,114525,0,1726889556,13749.812703119991,204.5607473400014,53217.01996224
2024-09-21,03:32:38.000,265,11082892,114605,0,1726889557,13749.785757879996,204.53255082000396,53217.005988
2024-09-21,03:32:39.000,265,11082900,114525,0,1726889558,13749.832912049991,204.54664908000268,53217.005988
2024-09-21,03:32:40.000,265,11082865,114565,0,1726889559,13749.832912049991,204.5255016900046,53217.01297512001
2024-09-21,03:32:41.000,265,11082929,114725,0,1726889560,13749.785757879996,204.5255016900046,53216.99900088
2024-09-21,03:32:42.000,265,11082859,114685,0,1726889561,13749.846384669996,204.56779647000076,53217.01297512001
2024-09-21,03:32:43.000,265,11082889,114725,0,1726889562,13749.832912049991,204.53959995000332,53217.02694936
2024-09-21,03:32:44.000,265,11082897,114485,0,1726889563,13749.866593599996,204.53959995000332,53217.06887208
2024-09-21,03:32:45.000,265,11082913,114725,0,1726889564,13749.853120979991,204.5607473400014,53217.11778192
2024-09-21,03:32:46.000,265,11082880,114365,0,1726889565,13749.880066220001,204.56779647000076,53217.04791072
2024-09-21,03:32:47.000,265,11082924,114765,0,1726889566,13749.900275150001,204.58894385999884,53217.09682056
2024-09-21,03:32:48.000,265,11082947,114445,0,1726889567,13749.927220389996,204.58189472999948,53217.06887208
2024-09-21,03:32:49.000,265,11082970,114645,0,1726889568,13749.967638249997,204.6241895100029,53217.089833440004
2024-09-21,03:32:50.000,265,11082920,114485,0,1726889569,13749.981110870001,204.63828777000163,53217.08284632001
2024-09-21,03:32:51.000,265,11082920,114645,0,1726889570,13750.048473969997,204.65238603000034,53217.11778192
2024-09-21,03:32:52.000,265,11082960,114605,0,1726889571,13750.082155520002,204.70172994000313,53217.18765312
2024-09-21,03:32:53.000,265,11082941,114525,0,1726889572,13750.115837069992,204.772221240004,53217.2156016
2024-09-21,03:32:54.000,265,11082989,114685,0,1726889573,13750.129309689997,204.758122979998,53217.16669176
2024-09-21,03:32:55.000,265,11082871,114725,0,1726889574,13750.183200170002,204.79336863000208,53217.20162736001
2024-09-21,03:32:56.000,265,11082998,114565,0,1726889575,13750.183200170002,204.82861427999887,53217.23656296
2024-09-21,03:32:57.000,265,11082953,114565,0,1726889576,13750.250563269998,204.84271254000487,53217.29944704001
2024-09-21,03:32:58.000,265,11082951,114485,0,1726889577,13750.270772199998,204.89205645000038,53217.34136976
2024-09-21,03:32:59.000,265,11083020,114765,0,1726889578,13750.304453749988,204.8709090600023,53217.38329248
2024-09-21,03:33:00.000,265,11082940,114445,0,1726889579,13750.230354339998,204.8709090600023,53217.355344
2024-09-21,03:33:01.000,265,11082998,114565,0,1726889580,13750.317926369993,204.92025296999782,53217.34136976
2024-09-21,03:33:02.000,265,11083018,114365,0,1726889581,13750.324662679988,204.89205645000038,53217.33438264
2024-09-21,03:33:03.000,265,11083002,114565,0,1726889582,13750.297717439993,204.91320383999846,53217.3902796
2024-09-21,03:33:04.000,265,11082967,114365,0,1726889583,13750.324662679988,204.94140036000317,53217.306434160004
2024-09-21,03:33:05.000,265,11082960,114645,0,1726889584,13750.270772199998,204.9554986200019,53217.278485680006
2024-09-21,03:33:06.000,265,11083046,114565,0,1726889585,13750.277508509993,204.96254775000125,53217.34136976
2024-09-21,03:33:07.000,265,11082923,114405,0,1726889586,13750.264035890003,204.96254775000125,53217.38329248
2024-09-21,03:33:08.000,265,11082933,114565,0,1726889587,13750.270772199998,204.9907442699987,53217.327395520006
2024-09-21,03:33:09.000,265,11082978,114565,0,1726889588,13750.257299579993,205.00484253000468,53217.36931824001
2024-09-21,03:33:10.000,265,11082980,114685,0,1726889589,13750.230354339998,205.02598992000276,53217.34835688001
2024-09-21,03:33:11.000,265,11082964,114485,0,1726889590,13750.223618030002,205.04713731000083,53217.306434160004
2024-09-21,03:33:12.000,265,11082983,114525,0,1726889591,13750.216881719993,205.0823829600049,53217.32040840001
2024-09-21,03:33:13.000,265,11083014,114445,0,1726889592,13750.189936479997,205.09648122000362,53217.278485680006
2024-09-21,03:33:14.000,265,11082967,114685,0,1726889593,13750.149518619997,205.10353035000298,53217.278485680006
2024-09-21,03:33:15.000,265,11083011,114445,0,1726889594,13750.129309689997,205.0541864400002,53217.257524320004
2024-09-21,03:33:16.000,265,11083001,114565,0,1726889595,13750.095628139992,205.0682846999989,53217.22957584001
2024-09-21,03:33:17.000,265,11083012,114605,0,1726889596,13750.068682899997,205.06123556999955,53217.16669176
2024-09-21,03:33:18.000,265,11082971,114565,0,1726889597,13750.001319800002,205.04713731000083,53217.1457304
2024-09-21,03:33:19.000,265,11082947,114645,0,1726889598,13750.035001349992,205.0189407900034,53217.11778192
2024-09-21,03:33:20.000,265,11082997,114645,0,1726889599,13749.940693010001,205.04713731000083,53217.13175616001
2024-09-21,03:33:21.000,265,11083007,114405,0,1726889600,13749.933956699992,205.02598992000276,53217.03393648001
2024-09-21,03:33:22.000,265,11082929,114325,0,1726889601,13749.900275150001,205.03303905000212,53217.05489784
2024-09-21,03:33:23.000,265,11082982,114685,0,1726889602,13749.900275150001,205.04713731000083,53217.040923600005
2024-09-21,03:33:24.000,265,11082965,114325,0,1726889603,13749.859857290001,205.04008818000148,53217.01297512001
2024-09-21,03:33:25.000,265,11082900,114525,0,1726889604,13749.927220389996,205.0682846999989,53217.005988
2024-09-21,03:33:26.000,265,11082912,114645,0,1726889605,13749.805966809996,205.01189166000404,53216.99900088
2024-09-21,03:33:27.000,265,11082975,114645,0,1726889606,13749.77228525999,205.01189166000404,53216.97803952
2024-09-21,03:33:28.000,265,11082992,114485,0,1726889607,13749.71839478,205.00484253000468,53216.943103920006
2024-09-21,03:33:29.000,265,11082940,114605,0,1726889608,13749.67797692,204.94844949000253,53216.922142560004
2024-09-21,03:33:30.000,265,11082992,114645,0,1726889609,13749.65103167999,204.94844949000253,53216.824322880006
2024-09-21,03:33:31.000,265,11082972,114445,0,1726889610,13749.57019595999,204.89910557999974,53216.79637440001
2024-09-21,03:33:32.000,265,11082991,114485,0,1726889611,13749.523041789995,204.86385993000295,53216.71951608
2024-09-21,03:33:33.000,265,11082899,114645,0,1726889612,13749.50956916999,204.84271254000487,53216.66361912
2024-09-21,03:33:34.000,265,11082936,114485,0,1726889613,13749.48936023999,204.77927037000336,53216.69855472001
2024-09-21,03:33:35.000,265,11082964,114405,0,1726889614,13749.41526083,204.80041776000144,53216.61470928
2024-09-21,03:33:36.000,265,11082906,114645,0,1726889615,13749.40852451999,204.76517211000464,53216.5518252
2024-09-21,03:33:37.000,265,11082906,114405,0,1726889616,13749.381579279994,204.77927037000336,53216.5518252
2024-09-21,03:33:38.000,265,11082919,114405,0,1726889617,13749.354634039999,204.758122979998,53216.45400552
2024-09-21,03:33:39.000,265,11082941,114565,0,1726889618,13749.401788209994,204.75107384999865,53216.50291536
2024-09-21,03:33:40.000,265,11082895,114445,0,1726889619,13749.361370349994,204.73697558999993,53216.45400552
2024-09-21,03:33:41.000,265,11082951,114885,0,1726889620,13749.354634039999,204.69468081000377,53216.488941120006
2024-09-21,03:33:42.000,265,11082919,114285,0,1726889621,13749.374842969999,204.7087790700025,53216.47496688
2024-09-21,03:33:43.000,265,11082916,114645,0,1726889622,13749.42873344999,204.7087790700025,53216.488941120006
2024-09-21,03:33:44.000,265,11082898,114685,0,1726889623,13749.361370349994,204.73697558999993,53216.46099264001
2024-09-21,03:33:45.000,265,11082890,114565,0,1726889624,13749.361370349994,204.69468081000377,53216.488941120006
2024-09-21,03:33:46.000,265,11082958,114725,0,1726889625,13749.320952489994,204.69468081000377,53216.419069920004
2024-09-21,03:33:47.000,265,11082869,114445,0,1726889626,13749.273798319999,204.68763168000442,53216.39112144001
2024-09-21,03:33:48.000,265,11082927,114285,0,1726889627,13749.253589389999,204.5959929899982,53216.419069920004
2024-09-21,03:33:49.000,265,11082938,114565,0,1726889628,13749.219907839994,204.6100912500042,53216.34919872
2024-09-21,03:33:50.000,265,11082913,114525,0,1726889629,13749.199698909993,204.58189472999948,53216.34221160001
2024-09-21,03:33:51.000,265,11082878,114445,0,1726889630,13749.206435219989,204.61714038000355,53216.307276
2024-09-21,03:33:52.000,265,11082972,114565,0,1726889631,13749.166017359988,204.55369821000204,53216.300288880004
2024-09-21,03:33:53.000,265,11082940,114685,0,1726889632,13749.159281049993,204.51845255999797,53216.26535328001
2024-09-21,03:33:54.000,265,11082925,114805,0,1726889633,13749.105390569988,204.5255016900046,53216.24439192001
2024-09-21,03:33:55.000,265,11082876,114365,0,1726889634,13749.112126879998,204.5255016900046,53216.25836616
2024-09-21,03:33:56.000,265,11082926,114565,0,1726889635,13749.091917949998,204.4973051699999,53216.22343056001
2024-09-21,03:33:57.000,265,11082932,114605,0,1726889636,13749.044763780003,204.4620595200031,53216.1675336
2024-09-21,03:33:58.000,265,11082876,114725,0,1726889637,13749.044763780003,204.41976473999966,53216.132598000004
2024-09-21,03:33:59.000,265,11082903,114725,0,1726889638,13749.031291159998,204.39156822000223,53216.12561088001
2024-09-21,03:34:00.000,265,11082957,114725,0,1726889639,13749.031291159998,204.3492734399988,53216.0627268
2024-09-21,03:34:01.000,265,11082840,114405,0,1726889640,13749.004345920002,204.33517518000008,53216.07670104001
2024-09-21,03:34:02.000,265,11082862,114365,0,1726889641,13748.984136990002,204.27878213999793,53215.99984272
2024-09-21,03:34:03.000,265,11082899,114565,0,1726889642,13749.004345920002,204.29992953000328,53215.915997280004
2024-09-21,03:34:04.000,265,11082909,114245,0,1726889643,13748.990873299997,204.24353649000113,53215.94394576
2024-09-21,03:34:05.000,265,11082873,114445,0,1726889644,13748.930246509997,204.20829084000434,53215.90202304
2024-09-21,03:34:06.000,265,11082827,114365,0,1726889645,13748.977400679993,204.2012417099977,53215.83913896001
2024-09-21,03:34:07.000,265,11082911,114565,0,1726889646,13748.950455439997,204.13779954000347,53215.84612608
2024-09-21,03:34:08.000,265,11082827,114325,0,1726889647,13748.930246509997,204.1659960600009,53215.83913896001
2024-09-21,03:34:09.000,265,11082906,114285,0,1726889648,13748.910037579997,204.11665214999812,53215.769267760006
2024-09-21,03:34:10.000,265,11082864,114565,0,1726889649,13748.943719130002,204.12370128000475,53215.818177600006
2024-09-21,03:34:11.000,265,11082869,114365,0,1726889650,13748.977400679993,204.12370128000475,53215.82516472
2024-09-21,03:34:12.000,265,11082856,114685,0,1726889651,13748.957191749992,204.1025538899994,53215.81119048001
2024-09-21,03:34:13.000,265,11082877,114445,0,1726889652,13748.963928060002,204.1025538899994,53215.748306400004
2024-09-21,03:34:14.000,265,11082847,114605,0,1726889653,13749.031291159998,204.12370128000475,53215.8531132
2024-09-21,03:34:15.000,265,11082865,114605,0,1726889654,13749.085181639988,204.1659960600009,53215.87407456
2024-09-21,03:34:16.000,265,11082911,114605,0,1726889655,13749.139072119993,204.17304519000027,53215.88804880001
2024-09-21,03:34:17.000,265,11082840,114725,0,1726889656,13749.172753669998,204.17304519000027,53215.87407456
2024-09-21,03:34:18.000,265,11082910,114525,0,1726889657,13749.253589389999,204.19419257999834,53215.867087440005
2024-09-21,03:34:19.000,265,11082914,114645,0,1726889658,13749.361370349994,204.27878213999793,53215.90901016001
2024-09-21,03:34:20.000,265,11082914,114685,0,1726889659,13749.44894237999,204.29992953000328,53215.95792000001
2024-09-21,03:34:21.000,265,11082916,114685,0,1726889660,13749.46915130999,204.34222430999944,53215.9928556
2024-09-21,03:34:22.000,265,11082904,114685,0,1726889661,13749.543250719995,204.37042083000415,53216.11163664
2024-09-21,03:34:23.000,265,11082916,114405,0,1726889662,13749.59040488999,204.3774699600035,53216.06971392
2024-09-21,03:34:24.000,265,11082949,114485,0,1726889663,13749.63755906,204.38451909000287,53216.07670104001
2024-09-21,03:34:25.000,265,11082909,114645,0,1726889664,13749.71165846999,204.40566648000095,53216.04176544
2024-09-21,03:34:26.000,265,11082929,114605,0,1726889665,13749.71839478,204.3986173500016,53216.22343056001
2024-09-21,03:34:27.000,265,11082918,114525,0,1726889666,13749.75881264,204.4127156100003,53216.22343056001
2024-09-21,03:34:28.000,265,11082974,114605,0,1726889667,13749.77228525999,204.45501039000374,53216.20945632
2024-09-21,03:34:29.000,265,11082977,114365,0,1726889668,13749.832912049991,204.4620595200031,53216.29330176001
2024-09-21,03:34:30.000,265,11082914,114445,0,1726889669,13749.927220389996,204.51845255999797,53216.28631464
2024-09-21,03:34:31.000,265,11082959,114725,0,1726889670,13749.907011459996,204.58189472999948,53216.300288880004
2024-09-21,03:34:32.000,265,11082935,114605,0,1726889671,13749.947429319996,204.6100912500042,53216.36317296001
2024-09-21,03:34:33.000,265,11082949,114765,0,1726889672,13749.960901940001,204.63123864000227,53216.40509568
2024-09-21,03:34:34.000,265,11082946,114565,0,1726889673,13749.967638249997,204.66648428999906,53216.50291536
2024-09-21,03:34:35.000,265,11082938,114405,0,1726889674,13750.035001349992,204.68763168000442,53216.467979760004
2024-09-21,03:34:36.000,265,11082987,114725,0,1726889675,13750.028265039997,204.71582820000185,53216.50291536
2024-09-21,03:34:37.000,265,11082971,114605,0,1726889676,13750.048473969997,204.75107384999865,53216.46099264001
2024-09-21,03:34:38.000,265,11082952,114565,0,1726889677,13750.021528730002,204.77927037000336,53216.5168896
2024-09-21,03:34:39.000,265,11082989,114445,0,1726889678,13750.035001349992,204.80041776000144,53216.586760800004
2024-09-21,03:34:40.000,265,11082993,114525,0,1726889679,13750.014792419992,204.82861427999887,53216.5518252
2024-09-21,03:34:41.000,265,11082985,114605,0,1726889680,13750.021528730002,204.8568108000036,53216.607722160006
2024-09-21,03:34:42.000,265,11083016,114525,0,1726889681,13750.014792419992,204.89205645000038,53216.635670640004
2024-09-21,03:34:43.000,265,11083012,114365,0,1726889682,13750.008056109997,204.9061547099991,53216.59374792
2024-09-21,03:34:44.000,265,11082960,114805,0,1726889683,13750.035001349992,204.9695968800006,53216.62868352001
2024-09-21,03:34:45.000,265,11082992,114565,0,1726889684,13750.021528730002,204.9907442699987,53216.586760800004
2024-09-21,03:34:46.000,265,11082942,114645,0,1726889685,13750.014792419992,204.98369513999933,53216.61470928
2024-09-21,03:34:47.000,265,11083030,114405,0,1726889686,13750.014792419992,205.00484253000468,53216.61470928
2024-09-21,03:34:48.000,265,11082916,114685,0,1726889687,13749.967638249997,205.00484253000468,53216.656632000006
2024-09-21,03:34:49.000,265,11083036,114725,0,1726889688,13749.967638249997,205.07533382999827,53216.66361912
2024-09-21,03:34:50.000,265,11082980,114485,0,1726889689,13749.960901940001,205.10353035000298,53216.68458048
2024-09-21,03:34:51.000,265,11083029,114405,0,1726889690,13749.954165629992,205.12467774000106,53216.69855472001
2024-09-21,03:34:52.000,265,11083061,114485,0,1726889691,13749.954165629992,205.12467774000106,53216.68458048
2024-09-21,03:34:53.000,265,11083002,114645,0,1726889692,13749.933956699992,205.1669725200045,53216.64265776
2024-09-21,03:34:54.000,265,11082971,114525,0,1726889693,13749.981110870001,205.1810707800032,53216.754451680004
2024-09-21,03:34:55.000,265,11083045,114685,0,1726889694,13750.028265039997,205.21631643,53216.71951608
2024-09-21,03:34:56.000,265,11083044,114645,0,1726889695,13749.974374559992,205.18811991000257,53216.67060624
2024-09-21,03:34:57.000,265,11082998,114605,0,1726889696,13749.954165629992,205.15992338999786,53216.69855472001
2024-09-21,03:34:58.000,265,11083040,114445,0,1726889697,13750.021528730002,205.23746381999808,53216.71951608
2024-09-21,03:34:59.000,265,11083072,114645,0,1726889698,13750.021528730002,205.1810707800032,53216.705541840005
2024-09-21,03:35:00.000,265,11082993,114525,0,1726889699,13750.048473969997,205.1669725200045,53216.73349032
2024-09-21,03:35:01.000,265,11083062,114485,0,1726889700,13750.075419209992,205.15992338999786,53216.754451680004
2024-09-21,03:35:02.000,265,11083010,114725,0,1726889701,13750.095628139992,205.1669725200045,53216.71951608
2024-09-21,03:35:03.000,265,11083062,114365,0,1726889702,13750.169727549997,205.2022181700013,53216.7614388
2024-09-21,03:35:04.000,265,11083092,114645,0,1726889703,13750.203409100002,205.24451295000472,53216.79637440001
2024-09-21,03:35:05.000,265,11083005,114805,0,1726889704,13750.203409100002,205.27270947000216,53216.86624560001
2024-09-21,03:35:06.000,265,11083029,114605,0,1726889705,13750.290981129998,205.25861121000344,53216.88021984
2024-09-21,03:35:07.000,265,11083070,114405,0,1726889706,13750.270772199998,205.23746381999808,53216.88720696
2024-09-21,03:35:08.000,265,11083037,114485,0,1726889707,13750.297717439993,205.25156208000408,53216.9011812
2024-09-21,03:35:09.000,265,11083034,114685,0,1726889708,13750.277508509993,205.24451295000472,53216.85227136
2024-09-21,03:35:10.000,265,11083027,114685,0,1726889709,13750.290981129998,205.24451295000472,53216.90816832
2024-09-21,03:35:11.000,265,11083014,114685,0,1726889710,13750.317926369993,205.24451295000472,53216.89419408001
2024-09-21,03:35:12.000,265,11083077,114725,0,1726889711,13750.297717439993,205.21631643,53216.86624560001
2024-09-21,03:35:13.000,265,11083026,114525,0,1726889712,13750.324662679988,205.20926730000065,53216.90816832
2024-09-21,03:35:14.000,265,11083026,114445,0,1726889713,13750.270772199998,205.1669725200045,53216.873232720005
2024-09-21,03:35:15.000,265,11083096,114565,0,1726889714,13750.270772199998,205.1810707800032,53216.88021984
2024-09-21,03:35:16.000,265,11083043,114325,0,1726889715,13750.250563269998,205.2022181700013,53216.88021984
2024-09-21,03:35:17.000,265,11083077,114565,0,1726889716,13750.284244819988,205.19516904000193,53216.90816832
2024-09-21,03:35:18.000,265,11083031,114885,0,1726889717,13750.338135299993,205.20926730000065,53216.943103920006
2024-09-21,03:35:19.000,265,11083043,114525,0,1726889718,13750.270772199998,205.21631643,53216.88021984
2024-09-21,03:35:20.000,265,11083059,114725,0,1726889719,13750.223618030002,205.23041468999872,53216.88021984
2024-09-21,03:35:21.000,265,11083088,114245,0,1726889720,13750.264035890003,205.1810707800032,53216.86624560001
2024-09-21,03:35:22.000,265,11083044,114525,0,1726889721,13750.290981129998,205.21631643,53216.93611680001
2024-09-21,03:35:23.000,265,11083055,114085,0,1726889722,13750.290981129998,205.23041468999872,53216.89419408001
2024-09-21,03:35:24.000,265,11083123,114685,0,1726889723,13750.331398989998,205.24451295000472,53216.88720696
2024-09-21,03:35:25.000,265,11083036,114405,0,1726889724,13750.304453749988,205.27975860000151,53216.9011812
2024-09-21,03:35:26.000,265,11083056,114725,0,1726889725,13750.317926369993,205.28680773000087,53216.943103920006
2024-09-21,03:35:27.000,265,11083029,114245,0,1726889726,13750.277508509993,205.3009059899996,53216.90816832
2024-09-21,03:35:28.000,265,11083088,114685,0,1726889727,13750.351607919998,205.3009059899996,53216.99900088
2024-09-21,03:35:29.000,265,11083112,114565,0,1726889728,13750.344871609988,205.35729903000174,53216.922142560004
2024-09-21,03:35:30.000,265,11083052,114565,0,1726889729,13750.371816849998,205.30795511999895,53216.93611680001
2024-09-21,03:35:31.000,265,11083049,114445,0,1726889730,13750.358344229993,205.33615164000366,53216.971052400004
2024-09-21,03:35:32.000,265,11083079,114445,0,1726889731,13750.392025779998,205.32205337999767,53217.01297512001
2024-09-21,03:35:33.000,265,11083118,114245,0,1726889732,13750.358344229993,205.32205337999767,53217.03393648001
2024-09-21,03:35:34.000,265,11083071,114645,0,1726889733,13750.425707329989,205.35729903000174,53216.971052400004
2024-09-21,03:35:35.000,265,11083104,114725,0,1726889734,13750.425707329989,205.3150042499983,53217.01297512001
2024-09-21,03:35:36.000,265,11083110,114565,0,1726889735,13750.425707329989,205.33615164000366,53217.04791072
2024-09-21,03:35:37.000,265,11083143,114525,0,1726889736,13750.472861499999,205.32205337999767,53216.98502664001
2024-09-21,03:35:38.000,265,11083085,114485,0,1726889737,13750.459388879994,205.27975860000151,53216.992013760006
2024-09-21,03:35:39.000,265,11083057,114485,0,1726889738,13750.472861499999,205.2656603400028,53216.98502664001
2024-09-21,03:35:40.000,265,11083106,114565,0,1726889739,13750.459388879994,205.23746381999808,53217.005988
2024-09-21,03:35:41.000,265,11083092,114405,0,1726889740,13750.452652569998,205.20926730000065,53216.971052400004
2024-09-21,03:35:42.000,265,11083070,114485,0,1726889741,13750.418971019993,205.14582512999914,53216.943103920006
2024-09-21,03:35:43.000,265,11083038,114365,0,1726889742,13750.432443639998,205.12467774000106,53216.95009104
2024-09-21,03:35:44.000,265,11083105,114485,0,1726889743,13750.425707329989,205.10353035000298,53216.943103920006
2024-09-21,03:35:45.000,265,11083067,114485,0,1726889744,13750.418971019993,205.09648122000362,53216.943103920006
2024-09-21,03:35:46.000,265,11083082,114445,0,1726889745,13750.493070429999,205.10353035000298,53216.98502664001
2024-09-21,03:35:47.000,265,11083108,114405,0,1726889746,13750.533488289999,205.0823829600049,53217.03393648001
2024-09-21,03:35:48.000,265,11083114,114565,0,1726889747,13750.56716983999,205.13172687000042,53217.0758592
2024-09-21,03:35:49.000,265,11083102,114485,0,1726889748,13750.60758769999,205.1528742599985,53217.02694936
2024-09-21,03:35:50.000,265,11083062,114605,0,1726889749,13750.61432401,205.13877599999978,53217.06188496001
2024-09-21,03:35:51.000,265,11083080,114605,0,1726889750,13750.600851389994,205.15992338999786,53217.159704640006
2024-09-21,03:35:52.000,265,11083086,114525,0,1726889751,13750.661478179994,205.1669725200045,53217.138743280004
2024-09-21,03:35:53.000,265,11083086,114525,0,1726889752,13750.600851389994,205.13172687000042,53217.159704640006
2024-09-21,03:35:54.000,265,11083097,114525,0,1726889753,13750.580642459994,205.0823829600049,53217.1457304
2024-09-21,03:35:55.000,265,11083071,114445,0,1726889754,13750.580642459994,205.0682846999989,53217.15271752001
2024-09-21,03:35:56.000,265,11083128,114445,0,1726889755,13750.540224599994,205.04008818000148,53217.159704640006
2024-09-21,03:35:57.000,265,11083054,114485,0,1726889756,13750.560433529994,205.0682846999989,53217.110794800006
2024-09-21,03:35:58.000,265,11083083,114725,0,1726889757,13750.61432401,205.0682846999989,53217.10380768001
2024-09-21,03:35:59.000,265,11083112,114765,0,1726889758,13750.58737876999,205.1176286100017,53217.11778192
2024-09-21,03:36:00.000,265,11083117,114405,0,1726889759,13750.594115079999,205.0823829600049,53217.11778192
2024-09-21,03:36:01.000,265,11083039,114445,0,1726889760,13750.573906149999,205.07533382999827,53217.11778192
2024-09-21,03:36:02.000,265,11083160,114605,0,1726889761,13750.621060319994,205.02598992000276,53217.089833440004
2024-09-21,03:36:03.000,265,11083122,114525,0,1726889762,13750.56716983999,205.06123556999955,53217.06887208
2024-09-21,03:36:04.000,265,11083094,114525,0,1726889763,13750.520015669994,204.97664600999997,53217.06188496001
2024-09-21,03:36:05.000,265,11083077,114685,0,1726889764,13750.553697219999,205.03303905000212,53217.08284632001
2024-09-21,03:36:06.000,265,11083157,114485,0,1726889765,13750.553697219999,205.00484253000468,53217.09682056
2024-09-21,03:36:07.000,265,11083082,114445,0,1726889766,13750.499806739994,204.9554986200019,53216.992013760006
2024-09-21,03:36:08.000,265,11083107,114565,0,1726889767,13750.392025779998,204.8568108000036,53216.92912968
2024-09-21,03:36:09.000,265,11083102,114605,0,1726889768,13750.371816849998,204.82861427999887,53216.91515544001
2024-09-21,03:36:10.000,265,11083103,114365,0,1726889769,13750.297717439993,204.82156514999951,53216.81733576001
2024-09-21,03:36:11.000,265,11083040,114565,0,1726889770,13750.250563269998,204.72992646000057,53216.78240016
2024-09-21,03:36:12.000,265,11083065,114645,0,1726889771,13750.223618030002,204.69468081000377,53216.775413040006
2024-09-21,03:36:13.000,265,11083068,114565,0,1726889772,13750.196672789993,204.68058254999778,53216.7614388
2024-09-21,03:36:14.000,265,11083027,114525,0,1726889773,13750.136045999992,204.65238603000034,53216.71951608
2024-09-21,03:36:15.000,265,11083047,114565,0,1726889774,13750.102364450002,204.6241895100029,53216.71252896
2024-09-21,03:36:16.000,265,11083059,114645,0,1726889775,13750.102364450002,204.6241895100029,53216.66361912
2024-09-21,03:36:17.000,265,11083071,114285,0,1726889776,13750.082155520002,204.58894385999884,53216.67759336001
2024-09-21,03:36:18.000,265,11083027,114325,0,1726889777,13750.055210279992,204.6241895100029,53216.656632000006
2024-09-21,03:36:19.000,265,11083001,114445,0,1726889778,13750.041737660002,204.60304212000483,53216.59374792
2024-09-21,03:36:20.000,265,11083054,114605,0,1726889779,13749.994583489992,204.56779647000076,53216.60073504001
2024-09-21,03:36:21.000,265,11083075,114445,0,1726889780,13750.028265039997,204.56779647000076,53216.56579944
2024-09-21,03:36:22.000,265,11083043,114445,0,1726889781,13750.001319800002,204.55369821000204,53216.586760800004
2024-09-21,03:36:23.000,265,11083035,114565,0,1726889782,13750.008056109997,204.53959995000332,53216.5518252
2024-09-21,03:36:24.000,265,11083053,114445,0,1726889783,13749.994583489992,204.5114034299986,53216.52387672
2024-09-21,03:36:25.000,265,11083076,114605,0,1726889784,13750.001319800002,204.4761577800018,53216.50291536
2024-09-21,03:36:26.000,265,11083055,114565,0,1726889785,13749.974374559992,204.50435429999925,53216.49592824
2024-09-21,03:36:27.000,265,11083015,114685,0,1726889786,13750.008056109997,204.4620595200031,53216.50990248001
2024-09-21,03:36:28.000,265,11083018,114445,0,1726889787,13750.021528730002,204.4761577800018,53216.47496688
2024-09-21,03:36:29.000,265,11083044,114445,0,1726889788,13749.987847179997,204.46910865000245,53216.45400552
2024-09-21,03:36:30.000,265,11082987,114445,0,1726889789,13749.994583489992,204.48320691000117,53216.46099264001
2024-09-21,03:36:31.000,265,11082965,114525,0,1726889790,13750.001319800002,204.44091212999774,53216.46099264001
2024-09-21,03:36:32.000,265,11083025,114325,0,1726889791,13750.035001349992,204.4620595200031,53216.45400552
2024-09-21,03:36:33.000,265,11083076,114445,0,1726889792,13750.001319800002,204.44796126000438,53216.47496688
2024-09-21,03:36:34.000,265,11083061,114725,0,1726889793,13750.021528730002,204.3986173500016,53216.48195400001
2024-09-21,03:36:35.000,265,11082976,114525,0,1726889794,13749.994583489992,204.44091212999774,53216.43304416001
2024-09-21,03:36:36.000,265,11083073,114565,0,1726889795,13749.981110870001,204.4127156100003,53216.419069920004
2024-09-21,03:36:37.000,265,11082979,114565,0,1726889796,13749.947429319996,204.3986173500016,53216.41208280001
2024-09-21,03:36:38.000,265,11083070,114365,0,1726889797,13749.927220389996,204.3774699600035,53216.42605704
2024-09-21,03:36:39.000,265,11082963,114485,0,1726889798,13749.933956699992,204.40566648000095,53216.419069920004
2024-09-21,03:36:40.000,265,11083020,114525,0,1726889799,13749.933956699992,204.3986173500016,53216.46099264001
2024-09-21,03:36:41.000,265,11083021,114525,0,1726889800,13749.913747769991,204.3774699600035,53216.39112144001
2024-09-21,03:36:42.000,265,11083054,114325,0,1726889801,13749.907011459996,204.34222430999944,53216.38413432
2024-09-21,03:36:43.000,265,11083064,114645,0,1726889802,13749.873329909991,204.3774699600035,53216.36317296001
2024-09-21,03:36:44.000,265,11082973,114685,0,1726889803,13749.900275150001,204.39156822000223,53216.440031280006
2024-09-21,03:36:45.000,265,11083041,114845,0,1726889804,13749.880066220001,204.3774699600035,53216.35618584
2024-09-21,03:36:46.000,265,11083051,114525,0,1726889805,13749.880066220001,204.3633717000048,53216.38413432
2024-09-21,03:36:47.000,265,11082984,114325,0,1726889806,13749.853120979991,204.32812605000072,53216.36317296001
2024-09-21,03:36:48.000,265,11083059,114565,0,1726889807,13749.886802529996,204.3492734399988,53216.3771472
2024-09-21,03:36:49.000,265,11082980,114125,0,1726889808,13749.900275150001,204.38451909000287,53216.36317296001
2024-09-21,03:36:50.000,265,11083042,114485,0,1726889809,13749.893538839991,204.38451909000287,53216.39810856
2024-09-21,03:36:51.000,265,11083022,114405,0,1726889810,13749.886802529996,204.33517518000008,53216.38413432
2024-09-21,03:36:52.000,265,11083055,114525,0,1726889811,13749.907011459996,204.33517518000008,53216.36317296001
2024-09-21,03:36:53.000,265,11082972,114565,0,1726889812,13749.913747769991,204.38451909000287,53216.40509568
2024-09-21,03:36:54.000,265,11083018,114725,0,1726889813,13749.933956699992,204.3774699600035,53216.39810856
2024-09-21,03:36:55.000,265,11083011,114164,0,1726889814,13749.920484080001,204.34222430999944,53216.38413432
2024-09-21,03:36:56.000,265,11082991,114805,0,1726889815,13749.83964836,204.33517518000008,53216.34919872
2024-09-21,03:36:57.000,265,11083035,114445,0,1726889816,13749.846384669996,204.314027790002,53216.39810856
2024-09-21,03:36:58.000,265,11083039,114485,0,1726889817,13749.83964836,204.28583127000456,53216.32823736
2024-09-21,03:36:59.000,265,11083032,114685,0,1726889818,13749.83964836,204.29288040000392,53216.29330176001
2024-09-21,03:37:00.000,265,11083000,114565,0,1726889819,13749.805966809996,204.27173300999857,53216.26535328001
2024-09-21,03:37:01.000,265,11083029,114645,0,1726889820,13749.792494189991,204.2505856200005,53216.28631464
2024-09-21,03:37:02.000,265,11083008,114725,0,1726889821,13749.77902157,204.22943823000242,53216.251379040004
2024-09-21,03:37:03.000,265,11082960,114605,0,1726889822,13749.745340019996,204.19419257999834,53216.18849496
2024-09-21,03:37:04.000,265,11083009,114725,0,1726889823,13749.73186739999,204.23648736000177,53216.18150784
2024-09-21,03:37:05.000,265,11082959,114605,0,1726889824,13749.75881264,204.17304519000027,53216.13958512
2024-09-21,03:37:06.000,265,11082985,114365,0,1726889825,13749.765548949996,204.14484867000283,53216.16054648
2024-09-21,03:37:07.000,265,11083028,114725,0,1726889826,13749.71165846999,204.10960301999876,53216.06971392
2024-09-21,03:37:08.000,265,11082938,114485,0,1726889827,13749.725131089996,204.11665214999812,53216.13958512
2024-09-21,03:37:09.000,265,11082978,114685,0,1726889828,13749.75207632999,204.0391117199979,53216.13958512
2024-09-21,03:37:10.000,265,11083021,114445,0,1726889829,13749.765548949996,204.04616085000453,53216.132598000004
2024-09-21,03:37:11.000,265,11082938,114725,0,1726889830,13749.73860371,204.06025911000324,53216.09766240001
2024-09-21,03:37:12.000,265,11082952,114405,0,1726889831,13749.75207632999,203.97566955000366,53216.11163664
2024-09-21,03:37:13.000,265,11082925,114525,0,1726889832,13749.704922159995,203.96157128999766,53216.09067528
2024-09-21,03:37:14.000,265,11082943,114445,0,1726889833,13749.71839478,203.9192765100015,53216.05573968001
2024-09-21,03:37:15.000,265,11082990,114725,0,1726889834,13749.73860371,203.9192765100015,53216.04875256
2024-09-21,03:37:16.000,265,11082950,114445,0,1726889835,13749.75207632999,203.9051782500028,53216.02080408
2024-09-21,03:37:17.000,265,11082995,114725,0,1726889836,13749.73860371,203.9051782500028,53216.01381696
2024-09-21,03:37:18.000,265,11082994,114565,0,1726889837,13749.73186739999,203.94747302999895,53216.02080408
2024-09-21,03:37:19.000,265,11083044,114605,0,1726889838,13749.73186739999,203.93337477000023,53216.00682984001
2024-09-21,03:37:20.000,265,11083004,114485,0,1726889839,13749.725131089996,203.91222738000215,53215.97189424
2024-09-21,03:37:21.000,265,11082936,114365,0,1726889840,13749.725131089996,203.92632564000087,53215.95093288
2024-09-21,03:37:22.000,265,11082939,114365,0,1726889841,13749.69818585,203.96157128999766,53216.05573968001
2024-09-21,03:37:23.000,265,11082977,114565,0,1726889842,13749.61735013,203.97566955000366,53215.9229844
2024-09-21,03:37:24.000,265,11082991,114565,0,1726889843,13749.5971412,203.9404238999996,53215.9229844
2024-09-21,03:37:25.000,265,11082958,114405,0,1726889844,13749.563459649995,203.97566955000366,53215.90901016001
2024-09-21,03:37:26.000,265,11082909,114525,0,1726889845,13749.543250719995,203.9686204200043,53215.94394576
2024-09-21,03:37:27.000,265,11082961,114445,0,1726889846,13749.502832859995,204.04616085000453,53215.90901016001
2024-09-21,03:37:28.000,265,11082948,114485,0,1726889847,13749.462414999995,204.0179643299998,53215.90202304
2024-09-21,03:37:29.000,265,11082926,114565,0,1726889848,13749.47588762,204.03206258999853,53215.90901016001
2024-09-21,03:37:30.000,265,11082998,114525,0,1726889849,13749.482623929995,204.08140650000132,53215.97189424
2024-09-21,03:37:31.000,265,11082991,114605,0,1726889850,13749.442206069994,204.1518978000022,53215.9229844
2024-09-21,03:37:32.000,265,11082962,114725,0,1726889851,13749.462414999995,204.2153399700037,53215.97189424
2024-09-21,03:37:33.000,265,11082997,114805,0,1726889852,13749.47588762,204.20829084000434,53215.97189424
2024-09-21,03:37:34.000,265,11082959,114485,0,1726889853,13749.49609655,204.2012417099977,53215.9928556
2024-09-21,03:37:35.000,265,11082983,114325,0,1726889854,13749.46915130999,204.23648736000177,53215.90901016001
2024-09-21,03:37:36.000,265,11082950,114525,0,1726889855,13749.40852451999,204.22238910000306,53215.9229844
2024-09-21,03:37:37.000,265,11082914,114565,0,1726889856,13749.395051899999,204.19419257999834,53215.94394576
2024-09-21,03:37:38.000,265,11082902,114645,0,1726889857,13749.42873344999,204.23648736000177,53215.94394576
2024-09-21,03:37:39.000,265,11082933,114325,0,1726889858,13749.41526083,204.2646838799992,53215.95792000001
2024-09-21,03:37:40.000,265,11082934,114485,0,1726889859,13749.38831558999,204.22238910000306,53215.92997152001
2024-09-21,03:37:41.000,265,11082936,114645,0,1726889860,13749.395051899999,204.2012417099977,53215.94394576
2024-09-21,03:37:42.000,265,11083004,114525,0,1726889861,13749.34789772999,204.2012417099977,53215.84612608
2024-09-21,03:37:43.000,265,11082958,114645,0,1726889862,13749.267062009989,204.17304519000027,53215.83215184
2024-09-21,03:37:44.000,265,11082951,114245,0,1726889863,13749.267062009989,204.1518978000022,53215.818177600006
2024-09-21,03:37:45.000,265,11083005,114285,0,1726889864,13749.253589389999,204.2153399700037,53215.86010032001
2024-09-21,03:37:46.000,265,11082885,114725,0,1726889865,13749.213171529998,204.23648736000177,53215.73433216
2024-09-21,03:37:47.000,265,11082912,114245,0,1726889866,13749.186226289989,204.22943823000242,53215.783242
2024-09-21,03:37:48.000,265,11082898,114525,0,1726889867,13749.159281049993,204.22943823000242,53215.70638368
2024-09-21,03:37:49.000,265,11082964,114485,0,1726889868,13749.152544739998,204.24353649000113,53215.72734504
2024-09-21,03:37:50.000,265,11082940,114405,0,1726889869,13749.152544739998,204.28583127000456,53215.74131928001
2024-09-21,03:37:51.000,265,11082972,114725,0,1726889870,13749.112126879998,204.29992953000328,53215.69240944001
2024-09-21,03:37:52.000,265,11082937,114605,0,1726889871,13749.118863189993,204.2646838799992,53215.72035792001
2024-09-21,03:37:53.000,265,11082907,114725,0,1726889872,13749.071709019998,204.29288040000392,53215.67144808001
2024-09-21,03:37:54.000,265,11082926,114725,0,1726889873,13749.118863189993,204.27878213999793,53215.699396560005
2024-09-21,03:37:55.000,265,11082974,114365,0,1726889874,13749.078445329993,204.27173300999857,53215.699396560005
2024-09-21,03:37:56.000,265,11082967,114445,0,1726889875,13749.058236399993,204.25763474999985,53215.7133708
2024-09-21,03:37:57.000,265,11082883,114485,0,1726889876,13749.064972710003,204.2646838799992,53215.66446096
2024-09-21,03:37:58.000,265,11082916,114445,0,1726889877,13749.091917949998,204.25763474999985,53215.64349960001
2024-09-21,03:37:59.000,265,11082908,114285,0,1726889878,13749.064972710003,204.22943823000242,53215.608564
2024-09-21,03:38:00.000,265,11082905,115045,0,1726889879,13749.058236399993,204.24353649000113,53215.650486720006
2024-09-21,03:38:01.000,265,11082961,114405,0,1726889880,13749.112126879998,204.2646838799992,53215.66446096
2024-09-21,03:38:02.000,265,11082917,114605,0,1726889881,13749.166017359988,204.24353649000113,53215.629525360004
2024-09-21,03:38:03.000,265,11082961,114645,0,1726889882,13749.139072119993,204.2505856200005,53215.57362840001
2024-09-21,03:38:04.000,265,11082953,114405,0,1726889883,13749.145808429988,204.23648736000177,53215.56664128
2024-09-21,03:38:05.000,265,11082914,114605,0,1726889884,13749.145808429988,204.22238910000306,53215.55965416
2024-09-21,03:38:06.000,265,11082915,115045,0,1726889885,13749.199698909993,204.24353649000113,53215.54567992
2024-09-21,03:38:07.000,265,11082965,114325,0,1726889886,13749.213171529998,204.27173300999857,53215.58760264
2024-09-21,03:38:08.000,265,11082944,114285,0,1726889887,13749.280534629994,204.30697866000264,53215.55266704001
2024-09-21,03:38:09.000,265,11082992,114685,0,1726889888,13749.320952489994,204.32107692000136,53215.62253824001
2024-09-21,03:38:10.000,265,11082900,114365,0,1726889889,13749.334425109999,204.32812605000072,53215.61555112
2024-09-21,03:38:11.000,265,11082981,114525,0,1726889890,13749.38831558999,204.33517518000008,53215.66446096
2024-09-21,03:38:12.000,265,11082983,114405,0,1726889891,13749.442206069994,204.3633717000048,53215.65747384
2024-09-21,03:38:13.000,265,11082945,114565,0,1726889892,13749.50956916999,204.45501039000374,53215.67144808001
2024-09-21,03:38:14.000,265,11082930,114565,0,1726889893,13749.52977809999,204.49025604000053,53215.72035792001
2024-09-21,03:38:15.000,265,11082919,114805,0,1726889894,13749.50956916999,204.54664908000268,53215.79022912001
2024-09-21,03:38:16.000,265,11082981,114445,0,1726889895,13749.54998702999,204.5959929899982,53215.73433216
2024-09-21,03:38:17.000,265,11082920,114405,0,1726889896,13749.65776799,204.65238603000034,53215.77625488
2024-09-21,03:38:18.000,265,11082916,114485,0,1726889897,13749.69144953999,204.72992646000057,53215.86010032001
2024-09-21,03:38:19.000,265,11082966,114525,0,1726889898,13749.69818585,204.75107384999865,53215.88804880001
2024-09-21,03:38:20.000,265,11082936,114525,0,1726889899,13749.75207632999,204.77927037000336,53215.89503592
2024-09-21,03:38:21.000,265,11082936,114525,0,1726889900,13749.765548949996,204.80041776000144,53215.88106168
2024-09-21,03:38:22.000,265,11082996,114245,0,1726889901,13749.805966809996,204.83566340999823,53215.90901016001
2024-09-21,03:38:23.000,265,11082996,114445,0,1726889902,13749.81943943,204.84976167000423,53215.867087440005
2024-09-21,03:38:24.000,265,11082954,114485,0,1726889903,13749.886802529996,204.84271254000487,53215.9229844
2024-09-21,03:38:25.000,265,11082974,114405,0,1726889904,13749.893538839991,204.89910557999974,53215.95093288
2024-09-21,03:38:26.000,265,11082995,114365,0,1726889905,13749.947429319996,204.92730210000445,53215.95792000001
2024-09-21,03:38:27.000,265,11082921,114485,0,1726889906,13750.035001349992,204.98369513999933,53216.04176544
2024-09-21,03:38:28.000,265,11083024,114405,0,1726889907,13750.142782310002,205.00484253000468,53216.02080408
2024-09-21,03:38:29.000,265,11082959,114685,0,1726889908,13750.156254929992,205.06123556999955,53216.04875256
2024-09-21,03:38:30.000,265,11082973,114725,0,1726889909,13750.216881719993,205.06123556999955,53216.09766240001
2024-09-21,03:38:31.000,265,11082946,114645,0,1726889910,13750.284244819988,205.12467774000106,53216.16054648
2024-09-21,03:38:32.000,265,11083004,114085,0,1726889911,13750.270772199998,205.14582512999914,53216.12561088001
2024-09-21,03:38:33.000,265,11083020,114445,0,1726889912,13750.378553159993,205.20926730000065,53216.1675336
2024-09-21,03:38:34.000,265,11083002,114845,0,1726889913,13750.425707329989,205.24451295000472,53216.18150784
2024-09-21,03:38:35.000,265,11083002,114605,0,1726889914,13750.459388879994,205.2656603400028,53216.321250240006
2024-09-21,03:38:36.000,265,11082962,114605,0,1726889915,13750.486334119989,205.30795511999895,53216.33522448
2024-09-21,03:38:37.000,265,11083039,114525,0,1726889916,13750.56716983999,205.34320077000302,53216.34221160001
2024-09-21,03:38:38.000,265,11083058,114645,0,1726889917,13750.573906149999,205.39254467999854,53216.3771472
2024-09-21,03:38:39.000,265,11083034,114565,0,1726889918,13750.60758769999,205.40664294000453,53216.38413432
2024-09-21,03:38:40.000,265,11082990,114485,0,1726889919,13750.61432401,205.44893772000069,53216.33522448
2024-09-21,03:38:41.000,265,11083048,114365,0,1726889920,13750.722104969995,205.47008510999876,53216.419069920004
2024-09-21,03:38:42.000,265,11083025,114445,0,1726889921,13750.944403199996,205.674509880002,53216.36317296001
2024-09-21,03:38:43.000,265,11083076,114565,0,1726889922,13750.964612129996,205.7097555299988,53216.39810856
2024-09-21,03:38:44.000,265,11082994,114565,0,1726889923,13751.03871154,205.7590994400016,53216.4470184
2024-09-21,03:38:45.000,265,11082977,114645,0,1726889924,13751.072393089991,205.80139421999775,53216.47496688
2024-09-21,03:38:46.000,265,11083057,114445,0,1726889925,13751.099338330001,205.8225416100031,53216.47496688
2024-09-21,03:38:47.000,265,11083054,114605,0,1726889926,13751.173437739992,205.83663987000182,53216.50990248001
2024-09-21,03:38:48.000,265,11083098,114725,0,1726889927,13751.207119289997,205.85073813000054,53216.53086384001
2024-09-21,03:38:49.000,265,11083028,114645,0,1726889928,13751.294691319992,205.90008204000333,53216.53086384001
2024-09-21,03:38:50.000,265,11083024,114365,0,1726889929,13751.321636560002,205.90713117000269,53216.59374792
2024-09-21,03:38:51.000,265,11083068,114565,0,1726889930,13751.355318109992,205.9212294300014,53216.635670640004
2024-09-21,03:38:52.000,265,11083018,114645,0,1726889931,13751.436153829993,205.9564750799982,53216.64265776
2024-09-21,03:38:53.000,265,11083044,114285,0,1726889932,13751.469835379998,205.99172073000227,53216.64265776
2024-09-21,03:38:54.000,265,11083058,114685,0,1726889933,13751.550671099998,206.06221203000314,53216.705541840005
2024-09-21,03:38:55.000,265,11083069,114125,0,1726889934,13751.570880029998,206.03401550999843,53216.66361912
2024-09-21,03:38:56.000,265,11083078,114645,0,1726889935,13751.597825269993,206.1045068099993,53216.705541840005
2024-09-21,03:38:57.000,265,11083060,114445,0,1726889936,13751.671924679998,206.14680159000272,53216.79637440001
2024-09-21,03:38:58.000,265,11083026,114645,0,1726889937,13751.772969329999,206.17499811000016,53216.78240016
2024-09-21,03:38:59.000,265,11083093,114805,0,1726889938,13751.78644194999,206.17499811000016,53216.824322880006
2024-09-21,03:39:00.000,265,11083095,114885,0,1726889939,13751.89422291,206.18204723999952,53216.84528424001
2024-09-21,03:39:01.000,265,11083109,114485,0,1726889940,13751.9548497,206.2172928900036,53216.85227136
2024-09-21,03:39:02.000,265,11083110,114685,0,1726889941,13751.91443184,206.28778419000446,53216.91515544001
2024-09-21,03:39:03.000,265,11083088,114365,0,1726889942,13752.01547649,206.28073505999782,53216.93611680001
2024-09-21,03:39:04.000,265,11083080,114805,0,1726889943,13752.08957589999,206.3159807100019,53217.01297512001
2024-09-21,03:39:05.000,265,11083109,114845,0,1726889944,13752.210829479991,206.33712809999997,53217.03393648001
2024-09-21,03:39:06.000,265,11083056,114765,0,1726889945,13752.264719959996,206.39352114000212,53217.06887208
2024-09-21,03:39:07.000,265,11083055,114605,0,1726889946,13752.332083059991,206.43581591999828,53217.13175616001
2024-09-21,03:39:08.000,265,11083103,114365,0,1726889947,13752.399446160001,206.49220896000043,53217.138743280004
2024-09-21,03:39:09.000,265,11083108,114445,0,1726889948,13752.487018189997,206.54860200000257,53217.208614480005
2024-09-21,03:39:10.000,265,11083123,114605,0,1726889949,13752.554381289992,206.6261424300028,53217.29245992
2024-09-21,03:39:11.000,265,11083178,114365,0,1726889950,13752.615008079993,206.73187938000046,53217.306434160004
2024-09-21,03:39:12.000,265,11083095,114885,0,1726889951,13752.722789039988,206.7600758999979,53217.41124096
2024-09-21,03:39:13.000,265,11083140,114485,0,1726889952,13752.749734279998,206.8235180699994,53217.446176560006
2024-09-21,03:39:14.000,265,11083063,114605,0,1726889953,13752.850778929998,206.86581285000284,53217.48111216
2024-09-21,03:39:15.000,265,11083111,114725,0,1726889954,13752.904669409989,206.9715498000005,53217.52303488
2024-09-21,03:39:16.000,265,11083153,114405,0,1726889955,13752.992241439999,207.00679545000457,53217.530022
2024-09-21,03:39:17.000,265,11083126,114445,0,1726889956,13753.05286823,207.02794284000265,53217.62085456
2024-09-21,03:39:18.000,265,11083157,114725,0,1726889957,13753.16738549999,207.1548271799984,53217.68373864001
2024-09-21,03:39:19.000,265,11083152,114725,0,1726889958,13753.180858119995,207.19007283000246,53217.71867424
2024-09-21,03:39:20.000,265,11083190,114525,0,1726889959,13753.21453967,207.2464658700046,53217.7396356
2024-09-21,03:39:21.000,265,11083198,114525,0,1726889960,13753.22801228999,207.27466239000205,53217.809506800004
2024-09-21,03:39:22.000,265,11083128,114805,0,1726889961,13753.281902769995,207.3169571699982,53217.83745528
2024-09-21,03:39:23.000,265,11083200,114445,0,1726889962,13753.302111699995,207.33810456000356,53217.90033936001
2024-09-21,03:39:24.000,265,11083256,114325,0,1726889963,13753.39642004,207.40859586000443,53217.89335224
2024-09-21,03:39:25.000,265,11083211,114685,0,1726889964,13753.41662897,207.41564499000378,53217.93527496
2024-09-21,03:39:26.000,265,11083148,114645,0,1726889965,13753.443574209996,207.4649888999993,53218.00514616
2024-09-21,03:39:27.000,265,11083230,114365,0,1726889966,13753.450310519991,207.48613629000465,53218.00514616
2024-09-21,03:39:28.000,265,11083175,114685,0,1726889967,13753.490728379991,207.50023455000337,53218.02610752
2024-09-21,03:39:29.000,265,11083135,114365,0,1726889968,13753.504200999996,207.493185420004,53218.08200448
2024-09-21,03:39:30.000,265,11083162,114725,0,1726889969,13753.524409929996,207.57072585000424,53218.07501736
2024-09-21,03:39:31.000,265,11083221,114325,0,1726889970,13753.564827789996,207.5777749800036,53218.10296584
2024-09-21,03:39:32.000,265,11083145,114525,0,1726889971,13753.544618859996,207.57072585000424,53218.13790144001
2024-09-21,03:39:33.000,265,11083227,114405,0,1726889972,13753.632190889992,207.62006975999975,53218.165849920006
2024-09-21,03:39:34.000,265,11083173,114525,0,1726889973,13753.692817679992,207.58482411000296,53218.116940080006
2024-09-21,03:39:35.000,265,11083234,114725,0,1726889974,13753.726499229997,207.6130206300004,53218.20777264001
2024-09-21,03:39:36.000,265,11083227,114685,0,1726889975,13753.760180780002,207.6271188899991,53218.20078552
2024-09-21,03:39:37.000,265,11083241,114525,0,1726889976,13753.787126019997,207.62006975999975,53218.22174688
2024-09-21,03:39:38.000,265,11083169,114605,0,1726889977,13753.800598640002,207.7258067100047,53218.20078552
2024-09-21,03:39:39.000,265,11083267,114605,0,1726889978,13753.814071259992,207.7399049700034,53218.27065672
2024-09-21,03:39:40.000,265,11083198,114525,0,1726889979,13753.861225430002,207.75400323000213,53218.228734
2024-09-21,03:39:41.000,265,11083257,114325,0,1726889980,13753.888170669998,207.7610523600015,53218.24969536
2024-09-21,03:39:42.000,265,11083210,114285,0,1726889981,13753.915115909993,207.7610523600015,53218.27065672
2024-09-21,03:39:43.000,265,11083234,114525,0,1726889982,13753.962270079988,207.74695410000277,53218.333540800006
2024-09-21,03:39:44.000,265,11083228,114525,0,1726889983,13753.975742699993,207.7751506200002,53218.38943776
2024-09-21,03:39:45.000,265,11083209,114765,0,1726889984,13754.070051039998,207.81744540000363,53218.431360480005
2024-09-21,03:39:46.000,265,11083246,114445,0,1726889985,13754.110468899999,207.8385927900017,53218.4383476
2024-09-21,03:39:47.000,265,11083311,114525,0,1726889986,13754.164359379989,207.8738384399985,53218.47328320001
2024-09-21,03:39:48.000,265,11083266,114405,0,1726889987,13754.123941519989,207.89498583000386,53218.44533472001
2024-09-21,03:39:49.000,265,11083260,114525,0,1726889988,13754.117205209994,207.88088756999787,53218.53616728
2024-09-21,03:39:50.000,265,11083173,114445,0,1726889989,13754.177831999994,207.88088756999787,53218.52219304001
2024-09-21,03:39:51.000,265,11083270,114365,0,1726889990,13754.251931409999,207.90203496000322,53218.59206424001
2024-09-21,03:39:52.000,265,11083256,114445,0,1726889991,13754.33276713,207.89498583000386,53218.57110288001
2024-09-21,03:39:53.000,265,11083295,114565,0,1726889992,13754.299085579994,207.9231823500013,53218.59206424001
2024-09-21,03:39:54.000,265,11083269,114565,0,1726889993,13754.3125582,207.9231823500013,53218.599051360005
2024-09-21,03:39:55.000,265,11083250,114565,0,1726889994,13754.40686653999,207.9231823500013,53218.65494832
2024-09-21,03:39:56.000,265,11083257,114365,0,1726889995,13754.47422964,207.9725262600041,53218.6828968
2024-09-21,03:39:57.000,265,11083272,114645,0,1726889996,13754.53485643,207.97957539000345,53218.668922560006
2024-09-21,03:39:58.000,265,11083277,114725,0,1726889997,13754.58874690999,207.9584279999981,53218.67590968
2024-09-21,03:39:59.000,265,11083296,114885,0,1726889998,13754.602219529996,208.00072278000152,53218.717832400005
2024-09-21,03:40:00.000,265,11083286,114565,0,1726889999,13754.58874690999,208.00072278000152,53218.752768
2024-09-21,03:40:01.000,265,11083322,114565,0,1726890000,13754.65611001,207.96547713000473,53218.77372936
2024-09-21,03:40:02.000,265,11083287,114405,0,1726890001,13754.65611001,207.96547713000473,53218.766742240005
2024-09-21,03:40:03.000,265,11083254,114445,0,1726890002,13754.716736800001,207.93728061000002,53218.74578088
2024-09-21,03:40:04.000,265,11083309,114645,0,1726890003,13754.736945730001,207.93023148000066,53218.752768
2024-09-21,03:40:05.000,265,11083340,114605,0,1726890004,13754.763890969996,207.9584279999981,53218.79469072
2024-09-21,03:40:06.000,265,11083320,114405,0,1726890005,13754.770627279991,207.95137886999873,53218.87154904
2024-09-21,03:40:07.000,265,11083287,114445,0,1726890006,13754.777363590001,207.93023148000066,53218.89949752
2024-09-21,03:40:08.000,265,11083224,114485,0,1726890007,13754.790836209992,207.91613322000194,53218.885523280005
2024-09-21,03:40:09.000,265,11083304,114685,0,1726890008,13754.817781450001,207.8385927900017,53218.86456192
2024-09-21,03:40:10.000,265,11083252,114525,0,1726890009,13754.790836209992,207.79629800999828,53218.836613440006
2024-09-21,03:40:11.000,265,11083330,114565,0,1726890010,13754.790836209992,207.76810149000084,53218.80167784
2024-09-21,03:40:12.000,265,11083259,114645,0,1726890011,13754.750418349991,207.79629800999828,53218.85058768
2024-09-21,03:40:13.000,265,11083291,114765,0,1726890012,13754.750418349991,207.73285584000405,53218.836613440006
2024-09-21,03:40:14.000,265,11083235,114885,0,1726890013,13754.730209419991,207.7117084499987,53218.80866496001
2024-09-21,03:40:15.000,265,11083288,114445,0,1726890014,13754.710000489991,207.7399049700034,53218.86456192
2024-09-21,03:40:16.000,265,11083310,114245,0,1726890015,13754.811045139992,207.74695410000277,53218.86456192
2024-09-21,03:40:17.000,265,11083281,114645,0,1726890016,13754.784099899996,207.71875757999806,53218.90648464001
2024-09-21,03:40:18.000,265,11083303,114565,0,1726890017,13754.797572520001,207.70465931999934,53218.91347176
2024-09-21,03:40:19.000,265,11083246,114525,0,1726890018,13754.851462999992,207.7399049700034,53219.01129144
2024-09-21,03:40:20.000,265,11083262,114405,0,1726890019,13754.851462999992,207.7117084499987,53219.004304320006
2024-09-21,03:40:21.000,265,11083277,114685,0,1726890020,13754.912089789992,207.7399049700034,53218.94840736001
2024-09-21,03:40:22.000,265,11083323,114725,0,1726890021,13754.925562409997,207.73285584000405,53218.9623816
2024-09-21,03:40:23.000,265,11083359,114565,0,1726890022,13754.945771339997,207.7751506200002,53219.0322528
2024-09-21,03:40:24.000,265,11083268,114565,0,1726890023,13754.965980269997,207.7399049700034,53219.0322528
2024-09-21,03:40:25.000,265,11083367,114525,0,1726890024,13755.013134439992,207.78219974999956,53219.09513688001
2024-09-21,03:40:26.000,265,11083359,114445,0,1726890025,13755.013134439992,207.74695410000277,53219.171995200006
2024-09-21,03:40:27.000,265,11083230,114645,0,1726890026,13755.053552299993,207.76810149000084,53219.12308536001
2024-09-21,03:40:28.000,265,11083306,114565,0,1726890027,13755.114179089993,207.75400323000213,53219.19295656001
2024-09-21,03:40:29.000,265,11083330,114765,0,1726890028,13755.161333259988,207.7399049700034,53219.19994368
2024-09-21,03:40:30.000,265,11083300,114565,0,1726890029,13755.228696359998,207.7258067100047,53219.2069308
2024-09-21,03:40:31.000,265,11083383,114365,0,1726890030,13755.248905289998,207.73285584000405,53219.30475048
2024-09-21,03:40:32.000,265,11083300,114565,0,1726890031,13755.289323149998,207.78924887999892,53219.318724720004
2024-09-21,03:40:33.000,265,11083333,114485,0,1726890032,13755.356686249994,207.81039627000428,53219.42353152
2024-09-21,03:40:34.000,265,11083348,114365,0,1726890033,13755.450994589999,207.90203496000322,53219.44449288
2024-09-21,03:40:35.000,265,11083404,114645,0,1726890034,13755.50488506999,207.90908409000258,53219.53532544
2024-09-21,03:40:36.000,265,11083448,114405,0,1726890035,13755.50488506999,207.96547713000473,53219.57724816001
2024-09-21,03:40:37.000,265,11083378,114685,0,1726890036,13755.58572078999,208.00777191000088,53219.68205496
2024-09-21,03:40:38.000,265,11083388,114725,0,1726890037,13755.67329282,208.09941059999983,53219.772887520005
2024-09-21,03:40:39.000,265,11083417,114365,0,1726890038,13755.7945464,208.16285277000134,53219.81481024001
2024-09-21,03:40:40.000,265,11083401,114365,0,1726890039,13755.821491639996,208.1840001599994,53219.84974584
2024-09-21,03:40:41.000,265,11083436,114645,0,1726890040,13755.868645809991,208.19104928999877,53219.91961704
2024-09-21,03:40:42.000,265,11083453,114485,0,1726890041,13755.909063669991,208.12760712000454,53219.93359128001
2024-09-21,03:40:43.000,265,11083452,114405,0,1726890042,13755.868645809991,208.1346562500039,53219.9056428
2024-09-21,03:40:44.000,265,11083481,114645,0,1726890043,13755.89559105,208.09941059999983,53219.940578400005
2024-09-21,03:40:45.000,265,11083375,114365,0,1726890044,13755.868645809991,208.06416495000303,53219.93359128001
2024-09-21,03:40:46.000,265,11083411,114725,0,1726890045,13755.89559105,208.00072278000152,53219.891668560005
2024-09-21,03:40:47.000,265,11083401,114605,0,1726890046,13755.909063669991,208.01482104000024,53219.85673296
2024-09-21,03:40:48.000,265,11083433,114445,0,1726890047,13755.929272599991,207.99367365000217,53219.891668560005
2024-09-21,03:40:49.000,265,11083514,114565,0,1726890048,13755.976426770001,207.9866245200028,53219.94756552
2024-09-21,03:40:50.000,265,11083477,114565,0,1726890049,13756.023580939996,208.01482104000024,53219.975514
2024-09-21,03:40:51.000,265,11083439,114605,0,1726890050,13756.063998799997,208.00072278000152,53219.989488240004
2024-09-21,03:40:52.000,265,11083445,114605,0,1726890051,13756.104416659997,208.0218701699996,53220.0453852
2024-09-21,03:40:53.000,265,11083453,114405,0,1726890052,13756.144834519997,207.99367365000217,53220.010449600006
2024-09-21,03:40:54.000,265,11083441,114565,0,1726890053,13756.144834519997,207.97957539000345,53220.07333368
2024-09-21,03:40:55.000,265,11083493,114645,0,1726890054,13756.131361899992,207.99367365000217,53220.03141096001
2024-09-21,03:40:56.000,265,11083463,114525,0,1726890055,13756.084207729997,207.9231823500013,53220.059359440005
2024-09-21,03:40:57.000,265,11083459,114725,0,1726890056,13756.090944039992,207.90908409000258,53220.059359440005
2024-09-21,03:40:58.000,265,11083441,114725,0,1726890057,13756.084207729997,207.8879367000045,53220.059359440005
2024-09-21,03:40:59.000,265,11083461,114445,0,1726890058,13756.097680350002,207.8385927900017,53220.059359440005
2024-09-21,03:41:00.000,265,11083427,114485,0,1726890059,13756.057262490001,207.83154366000235,53220.02442384
2024-09-21,03:41:01.000,265,11083471,114565,0,1726890060,13755.962954149996,207.68351193000126,53219.940578400005
2024-09-21,03:41:02.000,265,11083481,114485,0,1726890061,13755.902327359996,207.63416801999847,53219.89865568
2024-09-21,03:41:03.000,265,11083494,114565,0,1726890062,13755.868645809991,207.58482411000296,53219.86372008001
2024-09-21,03:41:04.000,265,11083493,114525,0,1726890063,13755.841700569996,207.59187324000231,53219.88468144001
2024-09-21,03:41:05.000,265,11083413,114685,0,1726890064,13755.87538212,207.50728368000273,53219.86372008001
2024-09-21,03:41:06.000,265,11083422,114725,0,1726890065,13755.82822794999,207.47908715999802,53219.842758720006
2024-09-21,03:41:07.000,265,11083430,114485,0,1726890066,13755.821491639996,207.45793976999994,53219.891668560005
2024-09-21,03:41:08.000,265,11083443,114645,0,1726890067,13755.81475533,207.42269412000314,53219.83577160001
2024-09-21,03:41:09.000,265,11083497,114605,0,1726890068,13755.801282709996,207.41564499000378,53219.83577160001
2024-09-21,03:41:10.000,265,11083479,114565,0,1726890069,13755.72718329999,207.41564499000378,53219.83577160001
2024-09-21,03:41:11.000,265,11083482,114685,0,1726890070,13755.74739222999,207.38744846999907,53219.85673296
2024-09-21,03:41:12.000,265,11083455,114725,0,1726890071,13755.72718329999,207.366301080001,53219.84974584
2024-09-21,03:41:13.000,265,11083472,114525,0,1726890072,13755.760864849995,207.33810456000356,53219.84974584
2024-09-21,03:41:14.000,265,11083425,114405,0,1726890073,13755.72718329999,207.3169571699982,53219.88468144001
2024-09-21,03:41:15.000,265,11083493,114485,0,1726890074,13755.74739222999,207.366301080001,53219.91262992001
2024-09-21,03:41:16.000,265,11083532,114525,0,1726890075,13755.74739222999,207.35220282000228,53219.91262992001
2024-09-21,03:41:17.000,265,11083499,114805,0,1726890076,13755.740655919995,207.3310554300042,53219.89865568
2024-09-21,03:41:18.000,265,11083533,114805,0,1726890077,13755.77433747,207.32400630000484,53219.91961704
2024-09-21,03:41:19.000,265,11083474,114605,0,1726890078,13755.74739222999,207.28876065000077,53219.96153976001
2024-09-21,03:41:20.000,265,11083497,114765,0,1726890079,13755.720446989995,207.2676132600027,53219.891668560005
2024-09-21,03:41:21.000,265,11083463,114565,0,1726890080,13755.700238059995,207.23236760999862,53219.89865568
2024-09-21,03:41:22.000,265,11083534,114765,0,1726890081,13755.659820199995,207.2182693499999,53219.8707072
2024-09-21,03:41:23.000,265,11083540,114525,0,1726890082,13755.599193409995,207.19007283000246,53219.800836
2024-09-21,03:41:24.000,265,11083462,114405,0,1726890083,13755.578984479995,207.14072891999967,53219.79384888001
2024-09-21,03:41:25.000,265,11083498,114725,0,1726890084,13755.57224817,207.11253240000224,53219.772887520005
2024-09-21,03:41:26.000,265,11083436,114525,0,1726890085,13755.538566619995,207.04909023000073,53219.73795192
2024-09-21,03:41:27.000,265,11083468,114645,0,1726890086,13755.518357689994,207.01384458000393,53219.62615800001
2024-09-21,03:41:28.000,265,11083440,114445,0,1726890087,13755.46446720999,206.95040241000243,53219.52833832001
2024-09-21,03:41:29.000,265,11083475,114565,0,1726890088,13755.383631489989,206.8728619800022,53219.57026104
2024-09-21,03:41:30.000,265,11083474,114725,0,1726890089,13755.296059459994,206.85171459000412,53219.45846712001
2024-09-21,03:41:31.000,265,11083408,114525,0,1726890090,13755.275850529993,206.80237068000133,53219.43051864001
2024-09-21,03:41:32.000,265,11083462,114525,0,1726890091,13755.228696359998,206.78122329000325,53219.37462168
2024-09-21,03:41:33.000,265,11083425,114645,0,1726890092,13755.188278499998,206.7107319900024,53219.31173760001
2024-09-21,03:41:34.000,265,11083406,114645,0,1726890093,13755.195014809993,206.63319156000216,53219.30475048
2024-09-21,03:41:35.000,265,11083395,114205,0,1726890094,13755.168069569998,206.61909330000344,53219.269814880005
2024-09-21,03:41:36.000,265,11083480,114525,0,1726890095,13755.141124329988,206.5979459099981,53219.18596944
2024-09-21,03:41:37.000,265,11083424,114805,0,1726890096,13755.107442779998,206.56974939000065,53219.16500808001
2024-09-21,03:41:38.000,265,11083424,114405,0,1726890097,13755.033343369993,206.55565113000193,53219.1370596
2024-09-21,03:41:39.000,265,11083470,114525,0,1726890098,13755.019870750002,206.5274546100045,53219.14404672001
2024-09-21,03:41:40.000,265,11083396,114525,0,1726890099,13754.986189199997,206.49925808999978,53219.0671884
2024-09-21,03:41:41.000,265,11083363,114445,0,1726890100,13754.932298719992,206.49925808999978,53219.09513688001
2024-09-21,03:41:42.000,265,11083453,114685,0,1726890101,13754.972716579992,206.53450374000386,53219.11609824001
2024-09-21,03:41:43.000,265,11083383,114565,0,1726890102,13754.965980269997,206.53450374000386,53219.0322528
2024-09-21,03:41:44.000,265,11083431,114525,0,1726890103,13754.945771339997,206.52040547999786,53219.0322528
2024-09-21,03:41:45.000,265,11083479,114645,0,1726890104,13754.945771339997,206.49925808999978,53219.06020128
2024-09-21,03:41:46.000,265,11083481,114725,0,1726890105,13754.999661820002,206.49925808999978,53219.03923992
2024-09-21,03:41:47.000,265,11083467,114325,0,1726890106,13755.006398129997,206.53450374000386,53219.08814976
2024-09-21,03:41:48.000,265,11083413,114405,0,1726890107,13755.019870750002,206.5627002600013,53219.13007248
2024-09-21,03:41:49.000,265,11083451,114605,0,1726890108,13755.100706470002,206.56974939000065,53219.14404672001
2024-09-21,03:41:50.000,265,11083428,114605,0,1726890109,13755.127651709998,206.6261424300028,53219.14404672001
2024-09-21,03:41:51.000,265,11083478,114565,0,1726890110,13755.100706470002,206.57679852,53219.13007248
2024-09-21,03:41:52.000,265,11083475,114445,0,1726890111,13755.100706470002,206.58384764999937,53219.151033840004
2024-09-21,03:41:53.000,265,11083414,114805,0,1726890112,13755.120915400003,206.61204417000408,53219.08116264
2024-09-21,03:41:54.000,265,11083492,114725,0,1726890113,13755.161333259988,206.59089677999873,53219.171995200006
2024-09-21,03:41:55.000,265,11083438,114205,0,1726890114,13755.188278499998,206.58384764999937,53219.12308536001
2024-09-21,03:41:56.000,265,11083449,114645,0,1726890115,13755.161333259988,206.59089677999873,53219.13007248
2024-09-21,03:41:57.000,265,11083496,114605,0,1726890116,13755.141124329988,206.57679852,53219.10911112
2024-09-21,03:41:58.000,265,11083435,114605,0,1726890117,13755.168069569998,206.60499504000472,53219.07417552001
2024-09-21,03:41:59.000,265,11083499,114605,0,1726890118,13755.161333259988,206.5274546100045,53219.08116264
2024-09-21,03:42:00.000,265,11083481,114565,0,1726890119,13755.181542189988,206.5274546100045,53219.09513688001
2024-09-21,03:42:01.000,265,11083420,114725,0,1726890120,13755.154596949993,206.54860200000257,53219.06020128
2024-09-21,03:42:02.000,265,11083442,114525,0,1726890121,13755.161333259988,206.54155287000322,53219.053214160005
2024-09-21,03:42:03.000,265,11083471,114605,0,1726890122,13755.168069569998,206.52040547999786,53219.03923992
2024-09-21,03:42:04.000,265,11083442,114405,0,1726890123,13755.174805879993,206.5133563499985,53219.02526568001
2024-09-21,03:42:05.000,265,11083423,114565,0,1726890124,13755.221960049988,206.50630721999914,53219.04622704001
2024-09-21,03:42:06.000,265,11083492,114525,0,1726890125,13755.255641599993,206.5274546100045,53219.004304320006
2024-09-21,03:42:07.000,265,11083506,114565,0,1726890126,13755.255641599993,206.55565113000193,53219.04622704001
2024-09-21,03:42:08.000,265,11083439,114565,0,1726890127,13755.228696359998,206.54860200000257,53219.06020128
2024-09-21,03:42:09.000,265,11083528,114885,0,1726890128,13755.242168979988,206.55565113000193,53219.102124000005
2024-09-21,03:42:10.000,265,11083455,114365,0,1726890129,13755.302795769989,206.5979459099981,53219.102124000005
2024-09-21,03:42:11.000,265,11083446,114365,0,1726890130,13755.336477319994,206.58384764999937,53219.1370596
2024-09-21,03:42:12.000,265,11083501,114765,0,1726890131,13755.383631489989,206.63319156000216,53219.13007248
2024-09-21,03:42:13.000,265,11083463,114685,0,1726890132,13755.397104109994,206.61909330000344,53219.10911112
2024-09-21,03:42:14.000,265,11083522,114365,0,1726890133,13755.417313039994,206.61204417000408,53219.171995200006
2024-09-21,03:42:15.000,265,11083532,114485,0,1726890134,13755.417313039994,206.64024069000152,53219.14404672001
2024-09-21,03:42:16.000,265,11083483,114725,0,1726890135,13755.430785659999,206.64024069000152,53219.07417552001
2024-09-21,03:42:17.000,265,11083498,114925,0,1726890136,13755.450994589999,206.64024069000152,53219.11609824001
2024-09-21,03:42:18.000,265,11083508,114525,0,1726890137,13755.47120352,206.6613880799996,53219.14404672001
2024-09-21,03:42:19.000,265,11083487,114485,0,1726890138,13755.54530292999,206.55565113000193,53219.171995200006
2024-09-21,03:42:20.000,265,11083573,114365,0,1726890139,13755.538566619995,206.5979459099981,53219.21391792001
2024-09-21,03:42:21.000,265,11083522,114485,0,1726890140,13755.538566619995,206.6261424300028,53219.269814880005
2024-09-21,03:42:22.000,265,11083587,114325,0,1726890141,13755.56551185999,206.63319156000216,53219.30475048
2024-09-21,03:42:23.000,265,11083575,114445,0,1726890142,13755.578984479995,206.67548633999832,53219.276802
2024-09-21,03:42:24.000,265,11083510,114365,0,1726890143,13755.63287496,206.66843720999896,53219.28378912001
2024-09-21,03:42:25.000,265,11083542,114605,0,1726890144,13755.65308389,206.73187938000046,53219.318724720004
2024-09-21,03:42:26.000,265,11083507,114645,0,1726890145,13755.65308389,206.74597763999918,53219.32571184
2024-09-21,03:42:27.000,265,11083549,114605,0,1726890146,13755.69350175,206.8235180699994,53219.37462168
2024-09-21,03:42:28.000,265,11083575,114405,0,1726890147,13755.72718329999,206.83761632999813,53219.36763456
2024-09-21,03:42:29.000,265,11083518,114445,0,1726890148,13755.69350175,206.8728619800022,53219.35366032
2024-09-21,03:42:30.000,265,11083574,114365,0,1726890149,13755.69350175,206.908107629999,53219.36064744001
2024-09-21,03:42:31.000,265,11083592,114685,0,1726890150,13755.72718329999,206.87991111000156,53219.4165444
2024-09-21,03:42:32.000,265,11083503,114405,0,1726890151,13755.71371068,206.91515675999835,53219.318724720004
2024-09-21,03:42:33.000,265,11083599,114525,0,1726890152,13755.73391961,206.9222058899977,53219.36064744001
2024-09-21,03:42:34.000,265,11083556,114485,0,1726890153,13755.78781008999,206.91515675999835,53219.35366032
2024-09-21,03:42:35.000,265,11083546,114885,0,1726890154,13755.78781008999,206.90105849999964,53219.35366032
2024-09-21,03:42:36.000,265,11083581,114565,0,1726890155,13755.77433747,206.94335328000307,53219.318724720004
2024-09-21,03:42:37.000,265,11083563,114445,0,1726890156,13755.7945464,206.96450067000114,53219.38160880001
2024-09-21,03:42:38.000,265,11083599,114925,0,1726890157,13755.848436879991,206.9222058899977,53219.3466732
2024-09-21,03:42:39.000,265,11083587,114885,0,1726890158,13755.882118429996,206.9363041500037,53219.36064744001
2024-09-21,03:42:40.000,265,11083604,114725,0,1726890159,13755.91579998,206.92925502000435,53219.37462168
2024-09-21,03:42:41.000,265,11083620,114565,0,1726890160,13755.936008910001,206.97859892999986,53219.388595920005
2024-09-21,03:42:42.000,265,11083610,114485,0,1726890161,13755.969690459991,206.99269718999858,53219.44449288
2024-09-21,03:42:43.000,265,11083564,114565,0,1726890162,13756.030317249992,207.034991970002,53219.47244136
2024-09-21,03:42:44.000,265,11083547,114565,0,1726890163,13756.023580939996,207.07728674999817,53219.42353152
2024-09-21,03:42:45.000,265,11083640,114565,0,1726890164,13756.043789869997,207.07728674999817,53219.49340272
2024-09-21,03:42:46.000,265,11083533,114445,0,1726890165,13756.057262490001,207.11253240000224,53219.507376960006
2024-09-21,03:42:47.000,265,11083615,114325,0,1726890166,13756.097680350002,207.1830237000031,53219.52833832001
2024-09-21,03:42:48.000,265,11083645,114645,0,1726890167,13756.171779759992,207.22531847999926,53219.59820952001
2024-09-21,03:42:49.000,265,11083585,114565,0,1726890168,13756.185252379997,207.2182693499999,53219.64013224
2024-09-21,03:42:50.000,265,11083647,114565,0,1726890169,13756.252615479993,207.28876065000077,53219.6610936
2024-09-21,03:42:51.000,265,11083612,114525,0,1726890170,13756.252615479993,207.28876065000077,53219.723977680005
2024-09-21,03:42:52.000,265,11083627,114365,0,1726890171,13756.319978580002,207.37335021000035,53219.74493904001
2024-09-21,03:42:53.000,265,11083672,114525,0,1726890172,13756.333451199993,207.42269412000314,53219.772887520005
2024-09-21,03:42:54.000,265,11083648,114645,0,1726890173,13756.293033339993,207.41564499000378,53219.77987464
2024-09-21,03:42:55.000,265,11083683,114405,0,1726890174,13756.313242269993,207.44384151000122,53219.75891328
2024-09-21,03:42:56.000,265,11083643,114525,0,1726890175,13756.279560720002,207.41564499000378,53219.81481024001
2024-09-21,03:42:57.000,265,11083685,114685,0,1726890176,13756.245879169997,207.42269412000314,53219.71699056001
2024-09-21,03:42:58.000,265,11083715,114565,0,1726890177,13756.225670239997,207.38744846999907,53219.68205496
2024-09-21,03:42:59.000,265,11083686,114725,0,1726890178,13756.225670239997,207.3803993399997,53219.7309648
2024-09-21,03:43:00.000,265,11083584,114485,0,1726890179,13756.239142860002,207.37335021000035,53219.76590040001
2024-09-21,03:43:01.000,265,11083645,114925,0,1726890180,13756.171779759992,207.38744846999907,53219.69602920001
2024-09-21,03:43:02.000,265,11083639,114645,0,1726890181,13756.205461309997,207.38744846999907,53219.69602920001
2024-09-21,03:43:03.000,265,11083639,114765,0,1726890182,13756.178516070002,207.35925195000164,53219.64013224
2024-09-21,03:43:04.000,265,11083669,114725,0,1726890183,13756.144834519997,207.35220282000228,53219.61917088001
2024-09-21,03:43:05.000,265,11083690,114565,0,1726890184,13756.151570829992,207.33810456000356,53219.58423528
2024-09-21,03:43:06.000,265,11083641,114245,0,1726890185,13756.185252379997,207.37335021000035,53219.59820952001
2024-09-21,03:43:07.000,265,11083686,114565,0,1726890186,13756.178516070002,207.366301080001,53219.61917088001
2024-09-21,03:43:08.000,265,11083626,114725,0,1726890187,13756.191988689992,207.37335021000035,53219.654106480004
2024-09-21,03:43:09.000,265,11083657,114405,0,1726890188,13756.245879169997,207.4297432500025,53219.69602920001
2024-09-21,03:43:10.000,265,11083660,114565,0,1726890189,13756.319978580002,207.493185420004,53219.74493904001
2024-09-21,03:43:11.000,265,11083694,114685,0,1726890190,13756.394077989993,207.55662758999824,53219.74493904001
2024-09-21,03:43:12.000,265,11083670,114565,0,1726890191,13756.447968469998,207.59187324000231,53219.85673296
2024-09-21,03:43:13.000,265,11083708,114645,0,1726890192,13756.508595259998,207.6764628000019,53219.891668560005
2024-09-21,03:43:14.000,265,11083752,114485,0,1726890193,13756.522067879989,207.68351193000126,53219.88468144001
2024-09-21,03:43:15.000,265,11083700,114525,0,1726890194,13756.569222049999,207.7117084499987,53219.891668560005
2024-09-21,03:43:16.000,265,11083711,114485,0,1726890195,13756.629848839999,207.69761018999998,53219.940578400005
2024-09-21,03:43:17.000,265,11083695,114805,0,1726890196,13756.68373931999,207.7399049700034,53219.94756552
2024-09-21,03:43:18.000,265,11083670,114565,0,1726890197,13756.677003009994,207.6764628000019,53219.989488240004
2024-09-21,03:43:19.000,265,11083703,114885,0,1726890198,13756.697211939994,207.62006975999975,53219.94756552
2024-09-21,03:43:20.000,265,11083751,114245,0,1726890199,13756.71068456,207.6271188899991,53219.94756552
2024-09-21,03:43:21.000,265,11083720,114405,0,1726890200,13756.79152028,207.5777749800036,53219.92660416
2024-09-21,03:43:22.000,265,11083750,114405,0,1726890201,13756.79152028,207.58482411000296,53219.94756552
2024-09-21,03:43:23.000,265,11083721,114445,0,1726890202,13756.82520182999,207.58482411000296,53219.9056428
2024-09-21,03:43:24.000,265,11083673,114445,0,1726890203,13756.899301239995,207.55662758999824,53219.975514
2024-09-21,03:43:25.000,265,11083762,114645,0,1726890204,13756.89256493,207.54957845999888,53219.94756552
2024-09-21,03:43:26.000,265,11083691,114645,0,1726890205,13756.92624647999,207.55662758999824,53219.93359128001
2024-09-21,03:43:27.000,265,11083752,114205,0,1726890206,13756.94645540999,207.54957845999888,53219.91961704
2024-09-21,03:43:28.000,265,11083719,114645,0,1726890207,13757.020554819996,207.52138194000145,53219.91961704
2024-09-21,03:43:29.000,265,11083764,114405,0,1726890208,13757.00708219999,207.54252932999952,53219.95455264001
2024-09-21,03:43:30.000,265,11083723,114405,0,1726890209,13757.03402744,207.55662758999824,53219.975514
2024-09-21,03:43:31.000,265,11083777,114485,0,1726890210,13757.081181609996,207.54957845999888,53220.00346248001
2024-09-21,03:43:32.000,265,11083744,114645,0,1726890211,13757.121599469996,207.5284310700008,53220.00346248001
2024-09-21,03:43:33.000,265,11083730,114685,0,1726890212,13757.121599469996,207.58482411000296,53220.06634656
2024-09-21,03:43:34.000,265,11083703,114565,0,1726890213,13757.141808399996,207.54957845999888,53220.08032080001
2024-09-21,03:43:35.000,265,11083739,114605,0,1726890214,13757.209171499991,207.59187324000231,53220.06634656
2024-09-21,03:43:36.000,265,11083780,114525,0,1726890215,13757.229380429992,207.64121714999783,53220.15019200001
2024-09-21,03:43:37.000,265,11083799,114445,0,1726890216,13757.263061979997,207.63416801999847,53220.15019200001
2024-09-21,03:43:38.000,265,11083701,114405,0,1726890217,13757.364106629997,207.66941367000254,53220.22006320001
2024-09-21,03:43:39.000,265,11083741,114565,0,1726890218,13757.411260799992,207.65531541000382,53220.19910184001
2024-09-21,03:43:40.000,265,11083777,114645,0,1726890219,13757.471887589993,207.68351193000126,53220.2549988
2024-09-21,03:43:41.000,265,11083747,114565,0,1726890220,13757.478623900002,207.69761018999998,53220.227050320005
2024-09-21,03:43:42.000,265,11083787,114445,0,1726890221,13757.559459620003,207.71875757999806,53220.33185712
2024-09-21,03:43:43.000,265,11083780,114565,0,1726890222,13757.620086409988,207.7751506200002,53220.324870000004
2024-09-21,03:43:44.000,265,11083819,114405,0,1726890223,13757.647031649998,207.80334713999764,53220.36679272001
2024-09-21,03:43:45.000,265,11083770,114685,0,1726890224,13757.721131059989,207.85269105000043,53220.42268968
2024-09-21,03:43:46.000,265,11083796,114725,0,1726890225,13757.801966779989,207.89498583000386,53220.443651040005
2024-09-21,03:43:47.000,265,11083795,114365,0,1726890226,13757.815439399994,207.93023148000066,53220.499548
2024-09-21,03:43:48.000,265,11083792,114365,0,1726890227,13757.849120949999,207.93728061000002,53220.52050936
2024-09-21,03:43:49.000,265,11083753,114365,0,1726890228,13757.896275119994,207.95137886999873,53220.492560880004
2024-09-21,03:43:50.000,265,11083872,114765,0,1726890229,13757.90974774,208.00072278000152,53220.562432080005
2024-09-21,03:43:51.000,265,11083862,114405,0,1726890230,13757.99058346,207.99367365000217,53220.52050936
2024-09-21,03:43:52.000,265,11083790,114685,0,1726890231,13758.02426500999,208.01482104000024,53220.53448360001
2024-09-21,03:43:53.000,265,11083852,114605,0,1726890232,13758.06468286999,208.03596842999832,53220.52050936
2024-09-21,03:43:54.000,265,11083787,114565,0,1726890233,13758.10510072999,208.05711582000367,53220.54845784
2024-09-21,03:43:55.000,265,11083811,114445,0,1726890234,13758.098364419995,208.0712140800024,53220.58339344001
2024-09-21,03:43:56.000,265,11083893,114605,0,1726890235,13758.12530965999,208.0712140800024,53220.59736768
2024-09-21,03:43:57.000,265,11083857,114565,0,1726890236,13758.22635430999,208.09236147000047,53220.63230328001
2024-09-21,03:43:58.000,265,11083797,114325,0,1726890237,13758.239826929996,208.1205579899979,53220.64627752
2024-09-21,03:43:59.000,265,11083845,114805,0,1726890238,13758.307190029991,208.15580364000198,53220.69518736
2024-09-21,03:44:00.000,265,11083865,114405,0,1726890239,13758.307190029991,208.12760712000454,53220.660251760004
2024-09-21,03:44:01.000,265,11083849,114365,0,1726890240,13758.361080509996,208.12760712000454,53220.66723888
2024-09-21,03:44:02.000,265,11083840,114525,0,1726890241,13758.421707299996,208.14875451000262,53220.70217448001
2024-09-21,03:44:03.000,265,11083901,114645,0,1726890242,13758.441916229996,208.19104928999877,53220.75807144
2024-09-21,03:44:04.000,265,11083844,114405,0,1726890243,13758.522751949997,208.22629494000284,53220.75807144
2024-09-21,03:44:05.000,265,11083857,114445,0,1726890244,13758.590115049992,208.25449146000028,53220.78601992
2024-09-21,03:44:06.000,265,11083882,114525,0,1726890245,13758.623796599997,208.25449146000028,53220.86287824
2024-09-21,03:44:07.000,265,11083893,114405,0,1726890246,13758.684423389997,208.268589719999,53220.91178808
2024-09-21,03:44:08.000,265,11083858,114565,0,1726890247,13758.745050179998,208.30383537000307,53220.93973656001
2024-09-21,03:44:09.000,265,11083913,114485,0,1726890248,13758.751786489993,208.33908101999987,53220.9537108
2024-09-21,03:44:10.000,265,11083866,114405,0,1726890249,13758.785468039998,208.34613014999923,53220.93274944
2024-09-21,03:44:11.000,265,11083855,114685,0,1726890250,13758.846094829998,208.38842493000266,53220.98864640001
2024-09-21,03:44:12.000,265,11083869,114605,0,1726890251,13758.886512689998,208.42367057999945,53220.98165928
2024-09-21,03:44:13.000,265,11083863,114645,0,1726890252,13758.873040069993,208.40252319000138,53221.07249184
2024-09-21,03:44:14.000,265,11083901,114365,0,1726890253,13758.920194239989,208.42367057999945,53221.07249184
2024-09-21,03:44:15.000,265,11083924,114285,0,1726890254,13758.994293649994,208.50121100999968,53221.08646608001
2024-09-21,03:44:16.000,265,11083896,114645,0,1726890255,13759.054920439994,208.5435057900031,53221.19127288
2024-09-21,03:44:17.000,265,11083981,114565,0,1726890256,13759.095338299994,208.5646531800012,53221.2681312
2024-09-21,03:44:18.000,265,11083972,114205,0,1726890257,13759.20985557,208.55055492000247,53221.32402816001
2024-09-21,03:44:19.000,265,11083993,114725,0,1726890258,13759.29069129,208.62104622000334,53221.32402816001
2024-09-21,03:44:20.000,265,11083975,114645,0,1726890259,13759.317636529995,208.62104622000334,53221.38691224
2024-09-21,03:44:21.000,265,11083938,114685,0,1726890260,13759.38499962999,208.64924274000077,53221.43582208
2024-09-21,03:44:22.000,265,11083922,114445,0,1726890261,13759.45236273,208.64924274000077,53221.49171904001
2024-09-21,03:44:23.000,265,11084010,114565,0,1726890262,13759.47257166,208.67039012999885,53221.48473192
2024-09-21,03:44:24.000,265,11083954,114445,0,1726890263,13759.506253209991,208.68448839000484,53221.498706160004
2024-09-21,03:44:25.000,265,11084016,114445,0,1726890264,13759.634243100001,208.6915375200042,53221.61050008001
2024-09-21,03:44:26.000,265,11083958,114565,0,1726890265,13759.701606199997,208.65629187000013,53221.58953872001
2024-09-21,03:44:27.000,265,11084013,114725,0,1726890266,13759.802650849997,208.67039012999885,53221.61050008001
2024-09-21,03:44:28.000,265,11083982,114485,0,1726890267,13759.856541330002,208.73383230000036,53221.666397040004
2024-09-21,03:44:29.000,265,11083990,114445,0,1726890268,13760.011476459993,208.74793055999908,53221.75024248
2024-09-21,03:44:30.000,265,11084026,114525,0,1726890269,13760.051894319993,208.75497968999844,53221.80613944001
2024-09-21,03:44:31.000,265,11084029,114445,0,1726890270,13760.146202659998,208.7761270800038,53221.88299776
2024-09-21,03:44:32.000,265,11083992,114405,0,1726890271,13760.227038379999,208.7761270800038,53221.92492048001
2024-09-21,03:44:33.000,265,11084001,114405,0,1726890272,13760.274192549994,208.83252011999866,53221.94588184001
2024-09-21,03:44:34.000,265,11084000,114365,0,1726890273,13760.375237199994,208.86776577000273,53222.00876592
2024-09-21,03:44:35.000,265,11084028,114405,0,1726890274,13760.42239136999,208.90301141999953,53222.04370152001
2024-09-21,03:44:36.000,265,11084038,114485,0,1726890275,13760.46954554,208.92415881000488,53222.09261136001
2024-09-21,03:44:37.000,265,11084049,114245,0,1726890276,13760.54364494999,208.99465010999847,53222.239340880005
2024-09-21,03:44:38.000,265,11084013,114725,0,1726890277,13760.62448066999,209.00169923999783,53222.25331512
2024-09-21,03:44:39.000,265,11084127,114565,0,1726890278,13760.705316389991,209.0721905399987,53222.34414768
2024-09-21,03:44:40.000,265,11083994,114525,0,1726890279,13760.745734249991,209.09333793000405,53222.35113480001
2024-09-21,03:44:41.000,265,11084019,114565,0,1726890280,13760.792888420001,209.1215344500015,53222.42799312001
2024-09-21,03:44:42.000,265,11084075,114365,0,1726890281,13760.887196759992,209.17087836000428,53222.469915839996
2024-09-21,03:44:43.000,265,11084035,114565,0,1726890282,13760.920878309997,209.184976620003,53222.504851440004
2024-09-21,03:44:44.000,265,11084018,114365,0,1726890283,13760.968032479992,209.20612401000108,53222.574722640005
2024-09-21,03:44:45.000,265,11084125,114445,0,1726890284,13761.069077129992,209.26956618000258,53222.61664536001
2024-09-21,03:44:46.000,265,11084101,114365,0,1726890285,13761.109494989993,209.30481182999938,53222.672542320004
2024-09-21,03:44:47.000,265,11084083,114365,0,1726890286,13761.163385469998,209.3330083500041,53222.72843928
2024-09-21,03:44:48.000,265,11084081,114485,0,1726890287,13761.183594399998,209.38940138999897,53222.76337488001
2024-09-21,03:44:49.000,265,11084157,114645,0,1726890288,13761.264430119998,209.4810400799979,53222.840233200004
2024-09-21,03:44:50.000,265,11084151,114325,0,1726890289,13761.298111669988,209.4951383400039,53222.93106576001
2024-09-21,03:44:51.000,265,11084165,114725,0,1726890290,13761.392420009994,209.55153137999878,53222.99394984
2024-09-21,03:44:52.000,265,11084136,114365,0,1726890291,13761.466519419999,209.5938261600022,53223.04285968
2024-09-21,03:44:53.000,265,11084160,114445,0,1726890292,13761.52040989999,209.65021920000436,53223.09176952
2024-09-21,03:44:54.000,265,11084156,114525,0,1726890293,13761.594509309994,209.69956310999987,53223.140679359996
2024-09-21,03:44:55.000,265,11084117,114525,0,1726890294,13761.64839979,209.7418578900033,53223.2245248
2024-09-21,03:44:56.000,265,11084205,114725,0,1726890295,13761.72249919999,209.8053000600048,53223.30138312
2024-09-21,03:44:57.000,265,11084198,114285,0,1726890296,13761.78312598999,209.91103701000247,53223.37125432
2024-09-21,03:44:58.000,265,11084220,114645,0,1726890297,13761.837016469995,210.00972483000078,53223.42715128
2024-09-21,03:44:59.000,265,11084184,114565,0,1726890298,13761.877434329996,209.99562657000206,53223.510996720004
2024-09-21,03:45:00.000,265,11084194,114725,0,1726890299,13761.90437956999,210.06611787000293,53223.50400960001
2024-09-21,03:45:01.000,265,11084220,114525,0,1726890300,13761.985215289991,210.09431439000036,53223.65772624
2024-09-21,03:45:02.000,265,11084223,114525,0,1726890301,13761.985215289991,210.1507074300025,53223.67170048001
2024-09-21,03:45:03.000,265,11084186,114605,0,1726890302,13762.032369460001,210.21414960000402,53223.7136232
2024-09-21,03:45:04.000,265,11084214,114725,0,1726890303,13762.059314699996,210.2352969900021,53223.7136232
2024-09-21,03:45:05.000,265,11084216,114645,0,1726890304,13762.119941489997,210.26349350999953,53223.74157168001
2024-09-21,03:45:06.000,265,11084226,114805,0,1726890305,13762.146886729992,210.31283742000232,53223.79048152001
2024-09-21,03:45:07.000,265,11084204,114605,0,1726890306,13762.200777209997,210.31283742000232,53223.846378480004
2024-09-21,03:45:08.000,265,11084214,114485,0,1726890307,13762.180568279997,210.3833287200032,53223.95118528
2024-09-21,03:45:09.000,265,11084294,114685,0,1726890308,13762.220986139997,210.4467708900047,53224.00708224001
2024-09-21,03:45:10.000,265,11084263,114845,0,1726890309,13762.295085550002,210.46791828000278,53224.10490192001
2024-09-21,03:45:11.000,265,11084261,114445,0,1726890310,13762.328767099993,210.53136045000429,53224.13983752
2024-09-21,03:45:12.000,265,11084323,114605,0,1726890311,13762.409602819993,210.58775348999916,53224.17477312001
2024-09-21,03:45:13.000,265,11084288,114645,0,1726890312,13762.443284369998,210.6089008800045,53224.2376572
2024-09-21,03:45:14.000,265,11084307,114485,0,1726890313,13762.510647469993,210.66529391999939,53224.29355416001
2024-09-21,03:45:15.000,265,11084353,114445,0,1726890314,13762.578010569989,210.70758870000282,53224.3075284
2024-09-21,03:45:16.000,265,11084298,114445,0,1726890315,13762.665582599999,210.7921782600024,53224.41233520001
2024-09-21,03:45:17.000,265,11084356,114525,0,1726890316,13762.706000459999,210.82037477999984,53224.48919352001
2024-09-21,03:45:18.000,265,11084285,114685,0,1726890317,13762.78009986999,210.8274239099992,53224.538103360006
2024-09-21,03:45:19.000,265,11084290,114685,0,1726890318,13762.84746297,210.86971869000263,53224.58002608001
2024-09-21,03:45:20.000,265,11084377,114565,0,1726890319,13762.90808976,210.91906259999814,53224.684832880004
2024-09-21,03:45:21.000,265,11084324,114445,0,1726890320,13762.975452859995,210.98250476999965,53224.733742720004
2024-09-21,03:45:22.000,265,11084352,114645,0,1726890321,13762.98892548,211.0388978100018,53224.754704080005
2024-09-21,03:45:23.000,265,11084336,114565,0,1726890322,13763.0697612,211.0741434599986,53224.78265256
2024-09-21,03:45:24.000,265,11084392,114485,0,1726890323,13763.116915369996,211.13053650000074,53224.94335632001
2024-09-21,03:45:25.000,265,11084415,114325,0,1726890324,13763.137124299996,211.10938911000267,53224.9363692
2024-09-21,03:45:26.000,265,11084390,114685,0,1726890325,13763.197751089996,211.13053650000074,53224.98527904
2024-09-21,03:45:27.000,265,11084381,114525,0,1726890326,13763.298795739996,211.14463475999946,53224.971304800005
2024-09-21,03:45:28.000,265,11084443,114125,0,1726890327,13763.345949909992,211.21512606000033,53225.10406008
2024-09-21,03:45:29.000,265,11084427,114605,0,1726890328,13763.413313010002,211.2503717100044,53225.1459828
2024-09-21,03:45:30.000,265,11084391,114725,0,1726890329,13763.480676109997,211.27856823000184,53225.25078960001
2024-09-21,03:45:31.000,265,11084416,114445,0,1726890330,13763.588457069993,211.320863009998,53225.31367368
2024-09-21,03:45:32.000,265,11084407,114365,0,1726890331,13763.615402310003,211.34201040000335,53225.36258352
2024-09-21,03:45:33.000,265,11084375,114365,0,1726890332,13763.655820169988,211.3490595300027,53225.390532
2024-09-21,03:45:34.000,265,11084435,114605,0,1726890333,13763.662556479998,211.3490595300027,53225.39751912001
2024-09-21,03:45:35.000,265,11084405,114485,0,1726890334,13763.696238029988,211.29266649000056,53225.41848048001
2024-09-21,03:45:36.000,265,11084419,114645,0,1726890335,13763.662556479998,211.20807693000097,53225.38354488
2024-09-21,03:45:37.000,265,11084429,114725,0,1726890336,13763.676029099988,211.17988041000353,53225.404506240004
2024-09-21,03:45:38.000,265,11084383,114445,0,1726890337,13763.655820169988,211.1023399800033,53225.306686560005
2024-09-21,03:45:39.000,265,11084456,114605,0,1726890338,13763.662556479998,211.08119258999795,53225.29271232
2024-09-21,03:45:40.000,265,11084435,114565,0,1726890339,13763.702974339998,211.01775042000372,53225.36258352
2024-09-21,03:45:41.000,265,11084462,114525,0,1726890340,13763.709710649993,211.0388978100018,53225.3206608
2024-09-21,03:45:42.000,265,11084418,114325,0,1726890341,13763.689501719993,210.99660302999837,53225.36258352
2024-09-21,03:45:43.000,265,11084429,114405,0,1726890342,13763.750128509993,210.91201346999878,53225.31367368
2024-09-21,03:45:44.000,265,11084451,114685,0,1726890343,13763.709710649993,210.92611173000478,53225.36957064001
2024-09-21,03:45:45.000,265,11084389,114525,0,1726890344,13763.810755299994,210.9543082500022,53225.390532
2024-09-21,03:45:46.000,265,11084402,114525,0,1726890345,13763.830964229994,210.96135738000157,53225.425467600006
2024-09-21,03:45:47.000,265,11084401,114605,0,1726890346,13763.891591019994,210.9543082500022,53225.36957064001
2024-09-21,03:45:48.000,265,11084413,114325,0,1726890347,13763.952217809994,210.94725912000285,53225.404506240004
2024-09-21,03:45:49.000,265,11084458,114405,0,1726890348,13763.99937197999,210.9402099900035,53225.43245472
2024-09-21,03:45:50.000,265,11084370,114405,0,1726890349,13764.073471389995,210.98250476999965,53225.49533880001
2024-09-21,03:45:51.000,265,11084488,114565,0,1726890350,13764.10715294,211.01775042000372,53225.5302744
2024-09-21,03:45:52.000,265,11084475,114605,0,1726890351,13764.22840652,211.05299607000052,53225.58617136001
2024-09-21,03:45:53.000,265,11084433,114725,0,1726890352,13764.26208806999,211.06004519999988,53225.55822288
2024-09-21,03:45:54.000,265,11084481,114565,0,1726890353,13764.32945117,211.08119258999795,53225.66302968001
2024-09-21,03:45:55.000,265,11084426,114725,0,1726890354,13764.39007796,211.0882417200046,53225.6700168
2024-09-21,03:45:56.000,265,11084416,114445,0,1726890355,13764.477649989996,211.14463475999946,53225.69796528
2024-09-21,03:45:57.000,265,11084486,114445,0,1726890356,13764.592167260002,211.19397867000225,53225.73290088001
2024-09-21,03:45:58.000,265,11084452,114445,0,1726890357,13764.699948219997,211.2221751899997,53225.79578496
2024-09-21,03:45:59.000,265,11084466,114525,0,1726890358,13764.800992869998,211.27151910000248,53225.92155312001
2024-09-21,03:46:00.000,265,11084472,114725,0,1726890359,13764.881828589998,211.32791214000463,53225.9844372
2024-09-21,03:46:01.000,265,11084465,114485,0,1726890360,13765.009818479994,211.4125017000042,53226.08924400001
2024-09-21,03:46:02.000,265,11084542,114405,0,1726890361,13765.131072059994,211.4688947399991,53226.10321824
2024-09-21,03:46:03.000,265,11084499,114565,0,1726890362,13765.211907779994,211.51118952000252,53226.11719248001
2024-09-21,03:46:04.000,265,11084546,114525,0,1726890363,13765.26579826,211.53938603999995,53226.1591152
2024-09-21,03:46:05.000,265,11084486,114445,0,1726890364,13765.36684291,211.5957790800021,53226.24994776
2024-09-21,03:46:06.000,265,11084521,114285,0,1726890365,13765.494832799995,211.62397559999954,53226.27090912
2024-09-21,03:46:07.000,265,11084580,114645,0,1726890366,13765.50830542,211.68741777000105,53226.31981896
2024-09-21,03:46:08.000,265,11084522,114645,0,1726890367,13765.582404829991,211.70151602999977,53226.35475456001
2024-09-21,03:46:09.000,265,11084467,114405,0,1726890368,13765.703658409991,211.75790907000192,53226.4386
2024-09-21,03:46:10.000,265,11084504,114525,0,1726890369,13765.784494129992,211.76495820000127,53226.40366440001
2024-09-21,03:46:11.000,265,11084493,114365,0,1726890370,13765.838384609997,211.81430211000406,53226.42462576001
2024-09-21,03:46:12.000,265,11084475,114365,0,1726890371,13765.905747709992,211.87069514999894,53226.5084712
2024-09-21,03:46:13.000,265,11084490,114605,0,1726890372,13765.966374499993,211.905940800003,53226.58532952
2024-09-21,03:46:14.000,265,11084487,114525,0,1726890373,13766.027001289993,211.94823557999916,53226.55738104
2024-09-21,03:46:15.000,265,11084483,114725,0,1726890374,13766.020264979998,211.9411864499998,53226.578342400004
2024-09-21,03:46:16.000,265,11084553,114525,0,1726890375,13766.087628079993,211.99757949000195,53226.65520072
2024-09-21,03:46:17.000,265,11084557,114445,0,1726890376,13766.128045939993,212.0046286200013,53226.718084800006
2024-09-21,03:46:18.000,265,11084530,114485,0,1726890377,13766.161727489998,212.01167775000067,53226.66917496001
2024-09-21,03:46:19.000,265,11084568,114565,0,1726890378,13766.175200109989,212.01872688000003,53226.71109768001
2024-09-21,03:46:20.000,265,11084544,114605,0,1726890379,13766.222354279998,212.0257760099994,53226.69013632001
2024-09-21,03:46:21.000,265,11084566,114485,0,1726890380,13766.242563209998,212.01167775000067,53226.6831492
2024-09-21,03:46:22.000,265,11084526,114405,0,1726890381,13766.269508449994,211.99757949000195,53226.71109768001
2024-09-21,03:46:23.000,265,11084502,114365,0,1726890382,13766.282981069999,212.01872688000003,53226.64122648001
2024-09-21,03:46:24.000,265,11084543,114565,0,1726890383,13766.282981069999,212.03282513999875,53226.6831492
2024-09-21,03:46:25.000,265,11084534,114365,0,1726890384,13766.296453689989,212.0257760099994,53226.648213600005
2024-09-21,03:46:26.000,265,11084536,114565,0,1726890385,13766.289717379994,212.0257760099994,53226.6831492
2024-09-21,03:46:27.000,265,11084525,114525,0,1726890386,13766.309926309994,212.01167775000067,53226.6831492
2024-09-21,03:46:28.000,265,11084522,114325,0,1726890387,13766.330135239994,212.0046286200013,53226.67616208
2024-09-21,03:46:29.000,265,11084468,114365,0,1726890388,13766.370553099994,212.0257760099994,53226.66218784
2024-09-21,03:46:30.000,265,11084519,114285,0,1726890389,13766.37728940999,212.04692340000474,53226.697123440004
2024-09-21,03:46:31.000,265,11084479,114405,0,1726890390,13766.350344169994,212.06807079000282,53226.72507192
2024-09-21,03:46:32.000,265,11084512,114485,0,1726890391,13766.41770726999,212.1385620900037,53226.78096888
2024-09-21,03:46:33.000,265,11084463,114365,0,1726890392,13766.48507037,212.17380774000048,53226.84385296
2024-09-21,03:46:34.000,265,11084476,114365,0,1726890393,13766.48507037,212.18085686999984,53226.80891736001
2024-09-21,03:46:35.000,265,11084484,114565,0,1726890394,13766.52548823,212.20200425999792,53226.83686584001
2024-09-21,03:46:36.000,265,11084543,114525,0,1726890395,13766.54569716,212.16675861000112,53226.815904480005
2024-09-21,03:46:37.000,265,11084547,114565,0,1726890396,13766.56590609,212.17380774000048,53226.90673704001
2024-09-21,03:46:38.000,265,11084482,114525,0,1726890397,13766.64000549999,212.27954468999815,53226.913724160004
2024-09-21,03:46:39.000,265,11084524,114485,0,1726890398,13766.66695074,212.27954468999815,53226.95564688001
2024-09-21,03:46:40.000,265,11084540,114605,0,1726890399,13766.68042335999,212.30774121000286,53226.9975696
2024-09-21,03:46:41.000,265,11084552,114525,0,1726890400,13766.72084121999,212.31479034000222,53227.00455672001
2024-09-21,03:46:42.000,265,11084552,114525,0,1726890401,13766.74105014999,212.3852816400031,53227.04647944001
2024-09-21,03:46:43.000,265,11084584,114885,0,1726890402,13766.774731699996,212.4346255499986,53227.0674408
2024-09-21,03:46:44.000,265,11084503,114565,0,1726890403,13766.855567419996,212.4487238100046,53227.137312
2024-09-21,03:46:45.000,265,11084523,114485,0,1726890404,13766.875776349996,212.49101859000075,53227.151286240005
2024-09-21,03:46:46.000,265,11084555,114405,0,1726890405,13766.902721589991,212.50511684999947,53227.19320896001
2024-09-21,03:46:47.000,265,11084556,114405,0,1726890406,13766.936403139996,212.47692033000203,53227.151286240005
2024-09-21,03:46:48.000,265,11084524,114565,0,1726890407,13766.990293620001,212.51921510999819,53227.22814456
2024-09-21,03:46:49.000,265,11084523,114565,0,1726890408,13766.997029929997,212.57560815000033,53227.249105920004
2024-09-21,03:46:50.000,265,11084549,114605,0,1726890409,13767.037447789997,212.58970640999905,53227.29801576
2024-09-21,03:46:51.000,265,11084501,114685,0,1726890410,13767.077865649997,212.62495206000312,53227.29102864001
2024-09-21,03:46:52.000,265,11084578,114605,0,1726890411,13767.125019819992,212.67429596999864,53227.3469256
2024-09-21,03:46:53.000,265,11084505,114125,0,1726890412,13767.192382920002,212.66724683999928,53227.33993848001
2024-09-21,03:46:54.000,265,11084506,114645,0,1726890413,13767.259746019998,212.7306890100008,53227.33295136
2024-09-21,03:46:55.000,265,11084510,114605,0,1726890414,13767.340581739998,212.71659075000207,53227.39583544
2024-09-21,03:46:56.000,265,11084580,114365,0,1726890415,13767.380999599998,212.72363988000143,53227.416796800004
2024-09-21,03:46:57.000,265,11084592,114445,0,1726890416,13767.407944839993,212.77298379000422,53227.46570664
2024-09-21,03:46:58.000,265,11084587,114245,0,1726890417,13767.482044249999,212.8434750899978,53227.535577840004
2024-09-21,03:46:59.000,265,11084613,114485,0,1726890418,13767.549407349994,212.88576987000124,53227.54256496
2024-09-21,03:47:00.000,265,11084561,114565,0,1726890419,13767.66392462,212.92806465000467,53227.59846192001
2024-09-21,03:47:01.000,265,11084522,114725,0,1726890420,13767.69760616999,212.97740856000019,53227.64038464
2024-09-21,03:47:02.000,265,11084554,114445,0,1726890421,13767.79865081999,213.06904724999913,53227.654358880005
2024-09-21,03:47:03.000,265,11084618,114365,0,1726890422,13767.86601392,213.11839116000192,53227.73820432
2024-09-21,03:47:04.000,265,11084575,114445,0,1726890423,13767.9872675,213.2029807200015,53227.8010884
2024-09-21,03:47:05.000,265,11084534,114405,0,1726890424,13768.088312150001,213.2523246300043,53227.91288232001
2024-09-21,03:47:06.000,265,11084555,114485,0,1726890425,13768.108521080001,213.30871766999917,53227.84301112001
2024-09-21,03:47:07.000,265,11084599,114285,0,1726890426,13768.175884179997,213.36511071000132,53227.92685656
2024-09-21,03:47:08.000,265,11084567,114365,0,1726890427,13768.256719899997,213.42855288000283,53227.92685656
2024-09-21,03:47:09.000,265,11084574,114645,0,1726890428,13768.324082999992,213.4144546200041,53227.98275352001
2024-09-21,03:47:10.000,265,11084619,114285,0,1726890429,13768.391446100002,213.47084765999898,53227.96877928
2024-09-21,03:47:11.000,265,11084588,114725,0,1726890430,13768.458809199998,213.52019157000177,53228.038650480004
2024-09-21,03:47:12.000,265,11084571,114525,0,1726890431,13768.566590159993,213.56248634999793,53228.01768912
2024-09-21,03:47:13.000,265,11084664,114605,0,1726890432,13768.613744329989,213.56248634999793,53228.08057320001
2024-09-21,03:47:14.000,265,11084680,114445,0,1726890433,13768.674371119989,213.62592851999943,53228.12249592
2024-09-21,03:47:15.000,265,11084645,114365,0,1726890434,13768.761943149999,213.67527243000222,53228.17839288001
2024-09-21,03:47:16.000,265,11084653,114605,0,1726890435,13768.84277887,213.71051807999902,53228.276212560006
2024-09-21,03:47:17.000,265,11084641,114365,0,1726890436,13768.90340566,213.7598619900018,53228.33210952
2024-09-21,03:47:18.000,265,11084611,114285,0,1726890437,13768.94382352,213.8092059000046,53228.276212560006
2024-09-21,03:47:19.000,265,11084585,114525,0,1726890438,13769.02465924,213.85150068000075,53228.360058
2024-09-21,03:47:20.000,265,11084687,114365,0,1726890439,13769.0650771,213.8444515500014,53228.40896784
2024-09-21,03:47:21.000,265,11084676,114645,0,1726890440,13769.11896757999,213.91494285000226,53228.40896784
2024-09-21,03:47:22.000,265,11084616,114485,0,1726890441,13769.193066989996,213.9713358900044,53228.45089056
2024-09-21,03:47:23.000,265,11084572,114365,0,1726890442,13769.22674854,213.98543415000313,53228.48582616001
2024-09-21,03:47:24.000,265,11084643,114365,0,1726890443,13769.260430089991,214.04887632000464,53228.47883904
2024-09-21,03:47:25.000,265,11084619,114325,0,1726890444,13769.314320569996,213.97838502000377,53228.48582616001
2024-09-21,03:47:26.000,265,11084658,114045,0,1726890445,13769.395156289997,213.97838502000377,53228.50678752
2024-09-21,03:47:27.000,265,11084678,114645,0,1726890446,13769.475992009997,213.96428675999778,53228.5696716
2024-09-21,03:47:28.000,265,11084675,114365,0,1726890447,13769.482728319992,213.97838502000377,53228.590632960004
2024-09-21,03:47:29.000,265,11084652,114485,0,1726890448,13769.509673560002,214.0065815400012,53228.5696716
2024-09-21,03:47:30.000,265,11084643,114965,0,1726890449,13769.550091420002,213.96428675999778,53228.562684480006
2024-09-21,03:47:31.000,265,11084675,114365,0,1726890450,13769.543355109992,213.9713358900044,53228.55569736001
2024-09-21,03:47:32.000,265,11084665,114525,0,1726890451,13769.536618799997,213.96428675999778,53228.59762008
2024-09-21,03:47:33.000,265,11084663,114565,0,1726890452,13769.550091420002,213.90084459000354,53228.611594320006
2024-09-21,03:47:34.000,265,11084680,114245,0,1726890453,13769.543355109992,213.92199198000162,53228.611594320006
2024-09-21,03:47:35.000,265,11084643,114405,0,1726890454,13769.563564039992,213.8796971999982,53228.64652992
2024-09-21,03:47:36.000,265,11084630,114605,0,1726890455,13769.543355109992,213.83035329000268,53228.60460720001
2024-09-21,03:47:37.000,265,11084595,114205,0,1726890456,13769.529882490002,213.7951076399986,53228.54871024
2024-09-21,03:47:38.000,265,11084666,114445,0,1726890457,13769.556827729997,213.7598619900018,53228.54871024
2024-09-21,03:47:39.000,265,11084678,114405,0,1726890458,13769.583772969992,213.7457637300031,53228.57665872
2024-09-21,03:47:40.000,265,11084676,114445,0,1726890459,13769.556827729997,213.75281286000245,53228.60460720001
2024-09-21,03:47:41.000,265,11084585,114205,0,1726890460,13769.583772969992,213.68232156000158,53228.61858144
2024-09-21,03:47:42.000,265,11084575,114445,0,1726890461,13769.583772969992,213.6611741700035,53228.54871024
2024-09-21,03:47:43.000,265,11084606,113965,0,1726890462,13769.577036659997,213.597732000002,53228.562684480006
2024-09-21,03:47:44.000,265,11084598,114445,0,1726890463,13769.550091420002,213.56248634999793,53228.5696716
2024-09-21,03:47:45.000,265,11084620,114725,0,1726890464,13769.556827729997,213.56953548000456,53228.60460720001
2024-09-21,03:47:46.000,265,11084561,114565,0,1726890465,13769.577036659997,213.52019157000177,53228.5696716
2024-09-21,03:47:47.000,265,11084617,114565,0,1726890466,13769.536618799997,213.50609331000305,53228.5696716
2024-09-21,03:47:48.000,265,11084578,114565,0,1726890467,13769.502937249992,213.43560201000219,53228.541723120004
2024-09-21,03:47:49.000,265,11084595,114565,0,1726890468,13769.502937249992,213.4003563599981,53228.562684480006
2024-09-21,03:47:50.000,265,11084639,114405,0,1726890469,13769.516409869997,213.37920897000004,53228.58364584001
2024-09-21,03:47:51.000,265,11084636,114405,0,1726890470,13769.523146179992,213.33691419000388,53228.562684480006
2024-09-21,03:47:52.000,265,11084632,114485,0,1726890471,13769.536618799997,213.266422890003,53228.590632960004
2024-09-21,03:47:53.000,265,11084674,114725,0,1726890472,13769.489464630002,213.2523246300043,53228.50678752
2024-09-21,03:47:54.000,265,11084703,114405,0,1726890473,13769.475992009997,213.2029807200015,53228.52076176
2024-09-21,03:47:55.000,265,11084624,114445,0,1726890474,13769.442310459992,213.2029807200015,53228.57665872
2024-09-21,03:47:56.000,265,11084685,114285,0,1726890475,13769.401892599992,213.18183333000343,53228.492813280005
2024-09-21,03:47:57.000,265,11084640,114325,0,1726890476,13769.381683669992,213.1042929000032,53228.48582616001
2024-09-21,03:47:58.000,265,11084599,114605,0,1726890477,13769.368211050001,213.06199811999977,53228.492813280005
2024-09-21,03:47:59.000,265,11084646,114765,0,1726890478,13769.408628910001,213.03380160000233,53228.51377464001
2024-09-21,03:48:00.000,265,11084622,114445,0,1726890479,13769.368211050001,213.03380160000233,53228.52774888
2024-09-21,03:48:01.000,265,11084604,114485,0,1726890480,13769.368211050001,212.9562611700021,53228.4998004
2024-09-21,03:48:02.000,265,11084577,114885,0,1726890481,13769.348002120001,212.8928190000006,53228.422942080004
2024-09-21,03:48:03.000,265,11084584,114405,0,1726890482,13769.300847949991,212.8434750899978,53228.4299292
2024-09-21,03:48:04.000,265,11084620,114645,0,1726890483,13769.280639019991,212.82232769999973,53228.422942080004
2024-09-21,03:48:05.000,265,11084582,114365,0,1726890484,13769.22674854,212.75888552999822,53228.35307088
2024-09-21,03:48:06.000,265,11084567,114285,0,1726890485,13769.19980329999,212.77298379000422,53228.40198072
2024-09-21,03:48:07.000,265,11084563,114485,0,1726890486,13769.17959436999,212.75183639999887,53228.35307088
2024-09-21,03:48:08.000,265,11084534,114845,0,1726890487,13769.213275919996,212.70249249000335,53228.38101936
2024-09-21,03:48:09.000,265,11084596,114565,0,1726890488,13769.132440199995,212.6460994500012,53228.36704512001
2024-09-21,03:48:10.000,265,11084605,114085,0,1726890489,13769.14591282,212.6108538000044,53228.36704512001
2024-09-21,03:48:11.000,265,11084581,114525,0,1726890490,13769.112231269995,212.5826572799997,53228.33210952
2024-09-21,03:48:12.000,265,11084572,114485,0,1726890491,13769.10549496,212.55446076000226,53228.2901868
2024-09-21,03:48:13.000,265,11084548,114525,0,1726890492,13769.04486817,212.51921510999819,53228.2901868
2024-09-21,03:48:14.000,265,11084616,114525,0,1726890493,13769.0650771,212.4980677200001,53228.24127696
2024-09-21,03:48:15.000,265,11084608,114365,0,1726890494,13769.031395549995,212.4839694600014,53228.24826408001
2024-09-21,03:48:16.000,265,11084608,114525,0,1726890495,13769.01792292999,212.4487238100046,53228.21332848
2024-09-21,03:48:17.000,265,11084601,114765,0,1726890496,13768.98424138,212.44167467999796,53228.227302720006
2024-09-21,03:48:18.000,265,11084572,114445,0,1726890497,13768.970768759995,212.42757641999924,53228.24826408001
2024-09-21,03:48:19.000,265,11084582,114605,0,1726890498,13768.950559829995,212.44167467999796,53228.206341360004
2024-09-21,03:48:20.000,265,11084555,114325,0,1726890499,13768.92361459,212.40642903000116,53228.23428984
2024-09-21,03:48:21.000,265,11084531,114765,0,1726890500,13768.94382352,212.37118338000437,53228.19935424001
2024-09-21,03:48:22.000,265,11084629,114285,0,1726890501,13768.94382352,212.3993799000018,53228.19236712
2024-09-21,03:48:23.000,265,11084622,114485,0,1726890502,13768.91687827999,212.36413424999773,53228.21332848
2024-09-21,03:48:24.000,265,11084588,114285,0,1726890503,13768.90340566,212.35003598999901,53228.23428984
2024-09-21,03:48:25.000,265,11084593,114405,0,1726890504,13768.91687827999,212.41347816000052,53228.22031560001
2024-09-21,03:48:26.000,265,11084579,114565,0,1726890505,13768.85625148999,212.37823251000373,53228.23428984
2024-09-21,03:48:27.000,265,11084611,114445,0,1726890506,13768.849515179994,212.3852816400031,53228.19236712
2024-09-21,03:48:28.000,265,11084580,114325,0,1726890507,13768.869724109994,212.35003598999901,53228.21332848
2024-09-21,03:48:29.000,265,11084583,114445,0,1726890508,13768.81583362999,212.29364295000414,53228.19935424001
2024-09-21,03:48:30.000,265,11084641,114725,0,1726890509,13768.79562469999,212.24429904000135,53228.12948304001
2024-09-21,03:48:31.000,265,11084563,114445,0,1726890510,13768.768679459994,212.1879059999992,53228.12249592
2024-09-21,03:48:32.000,265,11084623,114365,0,1726890511,13768.77541576999,212.15970948000177,53228.13647016
2024-09-21,03:48:33.000,265,11084648,114525,0,1726890512,13768.748470529994,212.09626731000026,53228.08057320001
2024-09-21,03:48:34.000,265,11084595,114965,0,1726890513,13768.75520683999,212.10331643999962,53228.087560320004
2024-09-21,03:48:35.000,265,11084550,114405,0,1726890514,13768.734997909989,212.06102166000346,53228.0456376
2024-09-21,03:48:36.000,265,11084550,114325,0,1726890515,13768.674371119989,212.0257760099994,53228.07358608
2024-09-21,03:48:37.000,265,11084612,114445,0,1726890516,13768.654162189989,211.9905303600026,53228.01768912
2024-09-21,03:48:38.000,265,11084536,114605,0,1726890517,13768.620480639998,211.95528470999852,53227.99672776
2024-09-21,03:48:39.000,265,11084597,114525,0,1726890518,13768.607008019993,211.89889167000365,53227.99672776
2024-09-21,03:48:40.000,265,11084531,114525,0,1726890519,13768.539644919998,211.905940800003,53228.00371488
2024-09-21,03:48:41.000,265,11084521,114205,0,1726890520,13768.526172299993,211.8424986300015,53227.9757664
2024-09-21,03:48:42.000,265,11084573,114365,0,1726890521,13768.505963369993,211.8072529800047,53227.989740640005
2024-09-21,03:48:43.000,265,11084543,114285,0,1726890522,13768.445336579993,211.76495820000127,53227.88493384001
2024-09-21,03:48:44.000,265,11084543,114445,0,1726890523,13768.418391339997,211.72266341999784,53227.9058952
2024-09-21,03:48:45.000,265,11084574,114725,0,1726890524,13768.391446100002,211.71561428999848,53227.891920960006
2024-09-21,03:48:46.000,265,11084528,114565,0,1726890525,13768.357764549997,211.70856515999913,53227.92685656
2024-09-21,03:48:47.000,265,11084551,114285,0,1726890526,13768.256719899997,211.6451229900049,53227.85698536
2024-09-21,03:48:48.000,265,11084476,114725,0,1726890527,13768.249983590002,211.6592212500036,53227.84301112001
2024-09-21,03:48:49.000,265,11084561,114685,0,1726890528,13768.202829419992,211.58872995000274,53227.75916568
2024-09-21,03:48:50.000,265,11084540,114405,0,1726890529,13768.182620489992,211.5957790800021,53227.78012704
2024-09-21,03:48:51.000,265,11084491,114405,0,1726890530,13768.121993699991,211.5957790800021,53227.80807552
2024-09-21,03:48:52.000,265,11084532,114405,0,1726890531,13768.081575839991,211.55348429999867,53227.773139920006
2024-09-21,03:48:53.000,265,11084553,114325,0,1726890532,13768.128730010001,211.53938603999995,53227.752178560004
2024-09-21,03:48:54.000,265,11084583,114405,0,1726890533,13768.054630599996,211.52528778000124,53227.8010884
2024-09-21,03:48:55.000,265,11084552,114245,0,1726890534,13768.088312150001,211.56053342999803,53227.78711416
2024-09-21,03:48:56.000,265,11084584,114485,0,1726890535,13768.101784769991,211.50414039000316,53227.81506264001
2024-09-21,03:48:57.000,265,11084596,114565,0,1726890536,13768.108521080001,211.50414039000316,53227.79410128001
2024-09-21,03:48:58.000,265,11084511,114645,0,1726890537,13768.074839529996,211.51118952000252,53227.76615280001
2024-09-21,03:48:59.000,265,11084596,114605,0,1726890538,13768.041157979991,211.45479648000037,53227.73820432
2024-09-21,03:49:00.000,265,11084545,114325,0,1726890539,13768.074839529996,211.44069822000165,53227.74519144001
2024-09-21,03:49:01.000,265,11084514,114725,0,1726890540,13768.061366909991,211.49004213000444,53227.752178560004
2024-09-21,03:49:02.000,265,11084564,114765,0,1726890541,13768.000740119991,211.4336490900023,53227.69628160001
2024-09-21,03:49:03.000,265,11084610,114405,0,1726890542,13768.00747643,211.42659996000293,53227.73820432
2024-09-21,03:49:04.000,265,11084550,114525,0,1726890543,13767.94011332999,211.4336490900023,53227.71025584
2024-09-21,03:49:05.000,265,11084499,114485,0,1726890544,13767.88622285,211.4125017000042,53227.67532024001
2024-09-21,03:49:06.000,265,11084541,114525,0,1726890545,13767.832332369995,211.32791214000463,53227.64038464
2024-09-21,03:49:07.000,265,11084555,114725,0,1726890546,13767.73802402999,211.2221751899997,53227.57051344
2024-09-21,03:49:08.000,265,11084494,114365,0,1726890547,13767.711078789995,211.20807693000097,53227.49365512
2024-09-21,03:49:09.000,265,11084558,114405,0,1726890548,13767.603297829999,211.08119258999795,53227.40980968001
2024-09-21,03:49:10.000,265,11084527,114685,0,1726890549,13767.502253179999,211.0388978100018,53227.32596424
2024-09-21,03:49:11.000,265,11084468,114565,0,1726890550,13767.482044249999,211.01775042000372,53227.25609304
2024-09-21,03:49:12.000,265,11084466,114285,0,1726890551,13767.407944839993,210.9402099900035,53227.22814456
2024-09-21,03:49:13.000,265,11084480,114325,0,1726890552,13767.360790669998,210.83447303999856,53227.19320896001
2024-09-21,03:49:14.000,265,11084453,114245,0,1726890553,13767.266482329993,210.7428343499996,53227.053466560006
2024-09-21,03:49:15.000,265,11084492,114525,0,1726890554,13767.158701369997,210.73578522000025,53227.00455672001
2024-09-21,03:49:16.000,265,11084489,114285,0,1726890555,13767.111547200002,210.65119566000067,53226.92769840001
2024-09-21,03:49:17.000,265,11084467,114365,0,1726890556,13767.030711480002,210.62299914000323,53226.8927628
2024-09-21,03:49:18.000,265,11084452,114485,0,1726890557,13766.990293620001,210.60185174999788,53226.85782720001
2024-09-21,03:49:19.000,265,11084448,114485,0,1726890558,13766.922930519991,210.55250784000236,53226.80193024
2024-09-21,03:49:20.000,265,11084477,114525,0,1726890559,13766.909457900001,210.5172621899983,53226.80193024
2024-09-21,03:49:21.000,265,11084473,114405,0,1726890560,13766.909457900001,210.53136045000429,53226.80193024
2024-09-21,03:49:22.000,265,11084426,114365,0,1726890561,13766.929666830001,210.5172621899983,53226.78096888
2024-09-21,03:49:23.000,265,11084428,114325,0,1726890562,13766.922930519991,210.51021305999893,53226.80193024
2024-09-21,03:49:24.000,265,11084467,114765,0,1726890563,13766.855567419996,210.53136045000429,53226.72507192
2024-09-21,03:49:25.000,265,11084487,114285,0,1726890564,13766.909457900001,210.50316392999957,53226.77398176
2024-09-21,03:49:26.000,265,11084403,114485,0,1726890565,13766.875776349996,210.5172621899983,53226.73904616001
2024-09-21,03:49:27.000,265,11084440,114565,0,1726890566,13766.895985279996,210.55250784000236,53226.76000752001
2024-09-21,03:49:28.000,265,11084459,114365,0,1726890567,13766.902721589991,210.59480261999852,53226.72507192
2024-09-21,03:49:29.000,265,11084486,114565,0,1726890568,13766.943139449992,210.59480261999852,53226.7530204
2024-09-21,03:49:30.000,265,11084527,114605,0,1726890569,13766.976820999997,210.5807043599998,53226.815904480005
2024-09-21,03:49:31.000,265,11084503,114685,0,1726890570,13767.010502550002,210.58775348999916,53226.7530204
2024-09-21,03:49:32.000,265,11084517,114365,0,1726890571,13767.003766239992,210.65824479000003,53226.79494312
2024-09-21,03:49:33.000,265,11084492,114365,0,1726890572,13767.017238859997,210.65119566000067,53226.80891736001
2024-09-21,03:49:34.000,265,11084518,114645,0,1726890573,13767.030711480002,210.6300482700026,53226.78795600001
2024-09-21,03:49:35.000,265,11084475,114405,0,1726890574,13767.111547200002,210.68644131000474,53226.83686584001
2024-09-21,03:49:36.000,265,11084518,114485,0,1726890575,13767.205855539993,210.72168696000153,53226.87180144
2024-09-21,03:49:37.000,265,11084558,114565,0,1726890576,13767.212591850002,210.77103087000432,53226.8927628
2024-09-21,03:49:38.000,265,11084501,114605,0,1726890577,13767.279954949998,210.80627652000112,53226.8927628
2024-09-21,03:49:39.000,265,11084559,114405,0,1726890578,13767.279954949998,210.77808000000368,53226.885775680006
2024-09-21,03:49:40.000,265,11084522,114645,0,1726890579,13767.306900189993,210.7921782600024,53226.8927628
2024-09-21,03:49:41.000,265,11084462,114805,0,1726890580,13767.320372809998,210.7639817399977,53226.8927628
2024-09-21,03:49:42.000,265,11084496,114365,0,1726890581,13767.300163879998,210.73578522000025,53226.84385296
2024-09-21,03:49:43.000,265,11084523,114445,0,1726890582,13767.266482329993,210.6934904400041,53226.78096888
2024-09-21,03:49:44.000,265,11084431,114325,0,1726890583,13767.273218640003,210.71463783000218,53226.79494312
2024-09-21,03:49:45.000,265,11084471,114685,0,1726890584,13767.313636499988,210.72168696000153,53226.746033280004
2024-09-21,03:49:46.000,265,11084488,114485,0,1726890585,13767.327109119993,210.77103087000432,53226.746033280004
2024-09-21,03:49:47.000,265,11084455,114565,0,1726890586,13767.327109119993,210.73578522000025,53226.73205904
2024-09-21,03:49:48.000,265,11084472,114525,0,1726890587,13767.313636499988,210.74988347999897,53226.72507192
2024-09-21,03:49:49.000,265,11084451,114445,0,1726890588,13767.374263289988,210.78512913000304,53226.65520072
2024-09-21,03:49:50.000,265,11084463,114445,0,1726890589,13767.367526979993,210.77808000000368,53226.6831492
2024-09-21,03:49:51.000,265,11084486,114685,0,1726890590,13767.374263289988,210.77103087000432,53226.67616208
2024-09-21,03:49:52.000,265,11084487,114685,0,1726890591,13767.380999599998,210.77808000000368,53226.718084800006
2024-09-21,03:49:53.000,265,11084492,114565,0,1726890592,13767.401208529998,210.7287360900009,53226.64122648001
2024-09-21,03:49:54.000,265,11084453,114805,0,1726890593,13767.380999599998,210.6934904400041,53226.58532952
2024-09-21,03:49:55.000,265,11084448,114485,0,1726890594,13767.401208529998,210.65824479000003,53226.59231664001
2024-09-21,03:49:56.000,265,11084459,114485,0,1726890595,13767.313636499988,210.6793921799981,53226.52244544001
2024-09-21,03:49:57.000,265,11084398,114325,0,1726890596,13767.306900189993,210.6300482700026,53226.46654848
2024-09-21,03:49:58.000,265,11084429,114365,0,1726890597,13767.306900189993,210.59480261999852,53226.40366440001
2024-09-21,03:49:59.000,265,11084409,114725,0,1726890598,13767.300163879998,210.57365523000044,53226.3687288
2024-09-21,03:50:00.000,265,11084483,114325,0,1726890599,13767.333845429988,210.51021305999893,53226.30584472001
2024-09-21,03:50:01.000,265,11084409,114445,0,1726890600,13767.279954949998,210.52431131999765,53226.27090912
2024-09-21,03:50:02.000,265,11084452,114445,0,1726890601,13767.266482329993,210.4961148000002,53226.30584472001
2024-09-21,03:50:03.000,265,11084398,114525,0,1726890602,13767.273218640003,210.4467708900047,53226.263922000006
2024-09-21,03:50:04.000,265,11084365,114565,0,1726890603,13767.259746019998,210.42562349999935,53226.20802504001
2024-09-21,03:50:05.000,265,11084417,114365,0,1726890604,13767.253009710003,210.35513219999848,53226.20802504001
2024-09-21,03:50:06.000,265,11084429,114365,0,1726890605,13767.226064469993,210.37627959000383,53226.18007656
2024-09-21,03:50:07.000,265,11084374,114485,0,1726890606,13767.205855539993,210.36218132999784,53226.13815384001
2024-09-21,03:50:08.000,265,11084402,114485,0,1726890607,13767.199119229997,210.35513219999848,53226.096231120006
2024-09-21,03:50:09.000,265,11084414,114245,0,1726890608,13767.185646609993,210.36923046000447,53226.096231120006
2024-09-21,03:50:10.000,265,11084352,114365,0,1726890609,13767.138492439997,210.2987391600036,53226.096231120006
2024-09-21,03:50:11.000,265,11084383,114365,0,1726890610,13767.125019819992,210.31283742000232,53226.01937280001
2024-09-21,03:50:12.000,265,11084362,114405,0,1726890611,13767.111547200002,210.2846409000049,53225.94950160001
2024-09-21,03:50:13.000,265,11084365,114285,0,1726890612,13767.098074579997,210.2987391600036,53225.93552736
2024-09-21,03:50:14.000,265,11084350,114525,0,1726890613,13767.111547200002,210.27759176999825,53225.928540240006
2024-09-21,03:50:15.000,265,11084350,114565,0,1726890614,13767.104810889992,210.24939525000082,53225.928540240006
2024-09-21,03:50:16.000,265,11084324,114405,0,1726890615,13767.118283509997,210.21414960000402,53225.92155312001
2024-09-21,03:50:17.000,265,11084343,114525,0,1726890616,13767.118283509997,210.20710047000466,53225.90059176001
2024-09-21,03:50:18.000,265,11084373,114365,0,1726890617,13767.125019819992,210.24939525000082,53225.907578880004
2024-09-21,03:50:19.000,265,11084352,114365,0,1726890618,13767.064393029992,210.24234612000146,53225.82373344
2024-09-21,03:50:20.000,265,11084321,114445,0,1726890619,13767.077865649997,210.16480569000123,53225.83770768
2024-09-21,03:50:21.000,265,11084331,114805,0,1726890620,13767.057656719997,210.1718548200006,53225.80277208001
2024-09-21,03:50:22.000,265,11084337,114405,0,1726890621,13767.050920410002,210.1718548200006,53225.78879784
2024-09-21,03:50:23.000,265,11084317,114565,0,1726890622,13767.091338270002,210.19300220999867,53225.78879784
2024-09-21,03:50:24.000,265,11084332,114525,0,1726890623,13767.111547200002,210.19300220999867,53225.78181072001
2024-09-21,03:50:25.000,265,11084336,114525,0,1726890624,13767.145228749992,210.22824786000274,53225.80277208001
2024-09-21,03:50:26.000,265,11084301,114765,0,1726890625,13767.178910299997,210.21414960000402,53225.80277208001
2024-09-21,03:50:27.000,265,11084324,114405,0,1726890626,13767.219328159998,210.20005133999803,53225.76783648
2024-09-21,03:50:28.000,265,11084324,114365,0,1726890627,13767.239537089998,210.21414960000402,53225.79578496
2024-09-21,03:50:29.000,265,11084293,114405,0,1726890628,13767.219328159998,210.16480569000123,53225.78181072001
2024-09-21,03:50:30.000,265,11084305,114725,0,1726890629,13767.279954949998,210.20710047000466,53225.83770768
2024-09-21,03:50:31.000,265,11084359,114565,0,1726890630,13767.286691259993,210.20005133999803,53225.85168192001
2024-09-21,03:50:32.000,265,11084369,114365,0,1726890631,13767.286691259993,210.20710047000466,53225.8446948
2024-09-21,03:50:33.000,265,11084285,114485,0,1726890632,13767.313636499988,210.19300220999867,53225.82373344
2024-09-21,03:50:34.000,265,11084317,114445,0,1726890633,13767.273218640003,210.15775656000187,53225.80277208001
2024-09-21,03:50:35.000,265,11084304,114605,0,1726890634,13767.273218640003,210.10841264999908,53225.80277208001
2024-09-21,03:50:36.000,265,11084296,114525,0,1726890635,13767.205855539993,210.04497048000485,53225.78879784
2024-09-21,03:50:37.000,265,11084336,114565,0,1726890636,13767.219328159998,210.0520196100042,53225.739888000004
2024-09-21,03:50:38.000,265,11084317,114365,0,1726890637,13767.239537089998,209.97447918000398,53225.69796528
2024-09-21,03:50:39.000,265,11084248,114725,0,1726890638,13767.199119229997,209.96743005000462,53225.66302968001
2024-09-21,03:50:40.000,265,11084267,114445,0,1726890639,13767.185646609993,209.9392335299999,53225.64905544
2024-09-21,03:50:41.000,265,11084342,114565,0,1726890640,13767.131756130002,209.93218440000055,53225.642068320005
2024-09-21,03:50:42.000,265,11084332,114565,0,1726890641,13767.145228749992,209.9392335299999,53225.642068320005
2024-09-21,03:50:43.000,265,11084291,114685,0,1726890642,13767.145228749992,209.91103701000247,53225.57918424
2024-09-21,03:50:44.000,265,11084278,114725,0,1726890643,13767.178910299997,209.90398788000311,53225.593158480006
2024-09-21,03:50:45.000,265,11084286,114765,0,1726890644,13767.118283509997,209.91103701000247,53225.60713272
2024-09-21,03:50:46.000,265,11084316,114445,0,1726890645,13767.138492439997,209.8757913599984,53225.57918424
2024-09-21,03:50:47.000,265,11084337,114525,0,1726890646,13767.118283509997,209.84759484000097,53225.62809408
2024-09-21,03:50:48.000,265,11084297,114365,0,1726890647,13767.165437679992,209.84759484000097,53225.56521000001
2024-09-21,03:50:49.000,265,11084215,114565,0,1726890648,13767.118283509997,209.81234919000417,53225.62110696
2024-09-21,03:50:50.000,265,11084268,114605,0,1726890649,13767.138492439997,209.81939832000353,53225.6001456
2024-09-21,03:50:51.000,265,11084270,114645,0,1726890650,13767.138492439997,209.7771035400001,53225.55123576
2024-09-21,03:50:52.000,265,11084291,114445,0,1726890651,13767.151965060002,209.77005441000074,53225.55123576
2024-09-21,03:50:53.000,265,11084253,114525,0,1726890652,13767.158701369997,209.76300528000138,53225.58617136001
2024-09-21,03:50:54.000,265,11084286,114685,0,1726890653,13767.125019819992,209.7771035400001,53225.62809408
2024-09-21,03:50:55.000,265,11084259,114565,0,1726890654,13767.118283509997,209.78415266999946,53225.58617136001
2024-09-21,03:50:56.000,265,11084235,114365,0,1726890655,13767.158701369997,209.74890702000266,53225.60713272
2024-09-21,03:50:57.000,265,11084294,114725,0,1726890656,13767.151965060002,209.72071049999795,53225.63508120001
2024-09-21,03:50:58.000,265,11084282,114685,0,1726890657,13767.125019819992,209.72071049999795,53225.58617136001
2024-09-21,03:50:59.000,265,11084225,114485,0,1726890658,13767.131756130002,209.70661223999923,53225.57918424
2024-09-21,03:51:00.000,265,11084293,114565,0,1726890659,13767.104810889992,209.6784157200018,53225.58617136001
2024-09-21,03:51:01.000,265,11084295,114765,0,1726890660,13767.091338270002,209.69956310999987,53225.58617136001
2024-09-21,03:51:02.000,265,11084207,114005,0,1726890661,13767.064393029992,209.64317006999772,53225.56521000001
2024-09-21,03:51:03.000,265,11084260,114725,0,1726890662,13767.064393029992,209.65021920000436,53225.50931304
2024-09-21,03:51:04.000,265,11084259,114565,0,1726890663,13767.044184099992,209.60087529000157,53225.56521000001
2024-09-21,03:51:05.000,265,11084276,114525,0,1726890664,13767.017238859997,209.55858050999814,53225.50232592
2024-09-21,03:51:06.000,265,11084249,114525,0,1726890665,13767.050920410002,209.54448224999942,53225.44642896001
2024-09-21,03:51:07.000,265,11084258,114405,0,1726890666,13767.044184099992,209.5303839900007,53225.53726152001
2024-09-21,03:51:08.000,265,11084235,114605,0,1726890667,13767.057656719997,209.50218747000326,53225.50232592
2024-09-21,03:51:09.000,265,11084267,114565,0,1726890668,13767.077865649997,209.47399094999855,53225.5302744
2024-09-21,03:51:10.000,265,11084251,114405,0,1726890669,13767.071129340002,209.4810400799979,53225.523287280004
2024-09-21,03:51:11.000,265,11084262,114605,0,1726890670,13767.091338270002,209.50218747000326,53225.523287280004
2024-09-21,03:51:12.000,265,11084260,114805,0,1726890671,13767.118283509997,209.45989268999983,53225.523287280004
2024-09-21,03:51:13.000,265,11084267,114445,0,1726890672,13767.145228749992,209.45989268999983,53225.50232592
2024-09-21,03:51:14.000,265,11084232,114765,0,1726890673,13767.158701369997,209.4316961700024,53225.5302744
2024-09-21,03:51:15.000,265,11084271,114325,0,1726890674,13767.178910299997,209.41054878000432,53225.56521000001
2024-09-21,03:51:16.000,265,11084262,114485,0,1726890675,13767.185646609993,209.3682540000009,53225.544248640006
2024-09-21,03:51:17.000,265,11084260,114125,0,1726890676,13767.172173990002,209.37530313000025,53225.5302744
2024-09-21,03:51:18.000,265,11084249,114365,0,1726890677,13767.185646609993,209.37530313000025,53225.49533880001
2024-09-21,03:51:19.000,265,11084273,114605,0,1726890678,13767.232800780002,209.3823522599996,53225.5302744
2024-09-21,03:51:20.000,265,11084250,114405,0,1726890679,13767.172173990002,209.3189100899981,53225.544248640006
2024-09-21,03:51:21.000,265,11084279,114405,0,1726890680,13767.172173990002,209.2484187900045,53225.425467600006
2024-09-21,03:51:22.000,265,11084254,114445,0,1726890681,13767.165437679992,209.2836644400013,53225.43245472
2024-09-21,03:51:23.000,265,11084250,114685,0,1726890682,13767.131756130002,209.24136965999787,53225.404506240004
2024-09-21,03:51:24.000,265,11084235,114325,0,1726890683,13767.098074579997,209.27661531000194,53225.36957064001
2024-09-21,03:51:25.000,265,11084265,114485,0,1726890684,13767.104810889992,209.24136965999787,53225.376557760006
2024-09-21,03:51:26.000,265,11084247,114605,0,1726890685,13767.064393029992,209.24136965999787,53225.36258352
2024-09-21,03:51:27.000,265,11084235,114525,0,1726890686,13767.077865649997,209.16382922999765,53225.38354488
2024-09-21,03:51:28.000,265,11084252,114525,0,1726890687,13767.037447789997,209.16382922999765,53225.36258352
2024-09-21,03:51:29.000,265,11084215,114445,0,1726890688,13767.057656719997,209.17087836000428,53225.376557760006
2024-09-21,03:51:30.000,265,11084195,114605,0,1726890689,13767.064393029992,209.17087836000428,53225.43245472
2024-09-21,03:51:31.000,265,11084221,114605,0,1726890690,13767.084601959992,209.184976620003,53225.41149336
2024-09-21,03:51:32.000,265,11084239,114645,0,1726890691,13767.118283509997,209.12858358000085,53225.38354488
2024-09-21,03:51:33.000,265,11084214,114565,0,1726890692,13767.064393029992,209.1003870600034,53225.36258352
2024-09-21,03:51:34.000,265,11084207,114485,0,1726890693,13767.030711480002,209.0721905399987,53225.34860928001
2024-09-21,03:51:35.000,265,11084224,114565,0,1726890694,13767.030711480002,209.1215344500015,53225.36957064001
2024-09-21,03:51:36.000,265,11084211,114485,0,1726890695,13767.030711480002,209.07923966999806,53225.36957064001
2024-09-21,03:51:37.000,265,11084228,114485,0,1726890696,13767.003766239992,209.09333793000405,53225.32764792001
2024-09-21,03:51:38.000,265,11084291,114565,0,1726890697,13767.003766239992,209.07923966999806,53225.376557760006
2024-09-21,03:51:39.000,265,11084244,114485,0,1726890698,13766.970084690001,209.0721905399987,53225.3206608
2024-09-21,03:51:40.000,265,11084270,114205,0,1726890699,13766.895985279996,209.04399402000126,53225.36957064001
2024-09-21,03:51:41.000,265,11084228,114405,0,1726890700,13766.895985279996,209.0228466300032,53225.29271232
2024-09-21,03:51:42.000,265,11084261,114485,0,1726890701,13766.882512659991,208.98760097999912,53225.27175096
2024-09-21,03:51:43.000,265,11084222,114645,0,1726890702,13766.869040040001,208.95940446000168,53225.236815360004
2024-09-21,03:51:44.000,265,11084249,114525,0,1726890703,13766.82862218,209.00169923999783,53225.19489264
2024-09-21,03:51:45.000,265,11084261,114325,0,1726890704,13766.801676939991,208.98760097999912,53225.20187976001
2024-09-21,03:51:46.000,265,11084245,114565,0,1726890705,13766.78820432,208.98760097999912,53225.17393128
2024-09-21,03:51:47.000,265,11084240,114685,0,1726890706,13766.76125907999,208.95940446000168,53225.16694416
2024-09-21,03:51:48.000,265,11084248,114445,0,1726890707,13766.673687049995,208.95235533000232,53225.11803432
2024-09-21,03:51:49.000,265,11084229,114405,0,1726890708,13766.7073686,208.95940446000168,53225.138995680005
2024-09-21,03:51:50.000,265,11084221,114365,0,1726890709,13766.70063228999,208.96645359000104,53225.12502144
2024-09-21,03:51:51.000,265,11084249,114965,0,1726890710,13766.70063228999,208.93120794000424,53225.11803432
2024-09-21,03:51:52.000,265,11084260,114685,0,1726890711,13766.653478119995,208.9735027200004,53225.12502144
2024-09-21,03:51:53.000,265,11084206,114565,0,1726890712,13766.61979656999,208.96645359000104,53225.11803432
2024-09-21,03:51:54.000,265,11084220,114645,0,1726890713,13766.56590609,208.91710967999825,53225.0761116
2024-09-21,03:51:55.000,265,11084203,114565,0,1726890714,13766.59958763999,208.89596229000017,53225.020214640004
2024-09-21,03:51:56.000,265,11084139,114565,0,1726890715,13766.59958763999,208.91710967999825,53225.041176000006
2024-09-21,03:51:57.000,265,11084254,114445,0,1726890716,13766.54569716,208.8748149000021,53225.01322752001
2024-09-21,03:51:58.000,265,11084155,114565,0,1726890717,13766.572642399995,208.83252011999866,53224.95034344
2024-09-21,03:51:59.000,265,11084144,114525,0,1726890718,13766.54569716,208.84661838000466,53225.0062404
2024-09-21,03:52:00.000,265,11084141,114365,0,1726890719,13766.54569716,208.86071664000337,53224.95034344
2024-09-21,03:52:01.000,265,11084189,114445,0,1726890720,13766.58611502,208.86071664000337,53224.97829192
2024-09-21,03:52:02.000,265,11084141,115045,0,1726890721,13766.59958763999,208.90301141999953,53225.04816312
2024-09-21,03:52:03.000,265,11084210,114645,0,1726890722,13766.59958763999,208.95940446000168,53224.971304800005
2024-09-21,03:52:04.000,265,11084191,114445,0,1726890723,13766.57937870999,209.00169923999783,53225.04816312
2024-09-21,03:52:05.000,265,11084197,114805,0,1726890724,13766.592851329995,208.99465010999847,53225.041176000006
2024-09-21,03:52:06.000,265,11084182,114365,0,1726890725,13766.633269189995,209.0369448900019,53225.0761116
2024-09-21,03:52:07.000,265,11084187,114485,0,1726890726,13766.66021442999,209.0369448900019,53225.041176000006
2024-09-21,03:52:08.000,265,11084141,114365,0,1726890727,13766.66021442999,209.06514140999934,53225.0761116
2024-09-21,03:52:09.000,265,11084152,114405,0,1726890728,13766.72084121999,209.10743619000277,53225.020214640004
2024-09-21,03:52:10.000,265,11084185,114164,0,1726890729,13766.74778646,209.06514140999934,53225.04816312
2024-09-21,03:52:11.000,265,11084119,114325,0,1726890730,13766.76799539,209.0862888000047,53225.041176000006
2024-09-21,03:52:12.000,265,11084164,114405,0,1726890731,13766.754522769996,209.09333793000405,53225.05515024
2024-09-21,03:52:13.000,265,11084180,114645,0,1726890732,13766.774731699996,209.11448532000213,53225.069124480004
2024-09-21,03:52:14.000,265,11084155,114325,0,1726890733,13766.781468009991,209.07923966999806,53225.03418888001
2024-09-21,03:52:15.000,265,11084182,114565,0,1726890734,13766.78820432,209.09333793000405,53225.04816312
2024-09-21,03:52:16.000,265,11084165,114485,0,1726890735,13766.84883111,209.14973096999893,53225.090085840005
2024-09-21,03:52:17.000,265,11084170,114725,0,1726890736,13766.875776349996,209.14973096999893,53225.069124480004
2024-09-21,03:52:18.000,265,11084168,114445,0,1726890737,13766.882512659991,209.17087836000428,53225.06213736001
2024-09-21,03:52:19.000,265,11084149,114285,0,1726890738,13766.922930519991,209.16382922999765,53225.11104720001
2024-09-21,03:52:20.000,265,11084198,114445,0,1726890739,13766.983557309992,209.2343205299985,53225.1459828
2024-09-21,03:52:21.000,265,11084181,114325,0,1726890740,13767.037447789997,209.26251705000323,53225.17393128
2024-09-21,03:52:22.000,265,11084218,114405,0,1726890741,13767.104810889992,209.32595922000473,53225.18091840001
2024-09-21,03:52:23.000,265,11084195,114605,0,1726890742,13767.151965060002,209.3682540000009,53225.25078960001
2024-09-21,03:52:24.000,265,11084248,114565,0,1726890743,13767.192382920002,209.37530313000025,53225.26476384
2024-09-21,03:52:25.000,265,11084238,114365,0,1726890744,13767.226064469993,209.37530313000025,53225.3206608
2024-09-21,03:52:26.000,265,11084224,114565,0,1726890745,13767.266482329993,209.38940138999897,53225.3206608
2024-09-21,03:52:27.000,265,11084248,114445,0,1726890746,13767.320372809998,209.41054878000432,53225.2857252
2024-09-21,03:52:28.000,265,11084265,114405,0,1726890747,13767.327109119993,209.41054878000432,53225.27873808001
2024-09-21,03:52:29.000,265,11084185,114325,0,1726890748,13767.367526979993,209.3823522599996,53225.29969944001
2024-09-21,03:52:30.000,265,11084194,114365,0,1726890749,13767.360790669998,209.36120487000153,53225.257776720005
2024-09-21,03:52:31.000,265,11084216,114645,0,1726890750,13767.387735909993,209.3471066100028,53225.25078960001
2024-09-21,03:52:32.000,265,11084201,114405,0,1726890751,13767.401208529998,209.35415574000217,53225.25078960001
2024-09-21,03:52:33.000,265,11084198,114685,0,1726890752,13767.360790669998,209.36120487000153,53225.215854
2024-09-21,03:52:34.000,265,11084189,114445,0,1726890753,13767.374263289988,209.31186095999874,53225.27175096
2024-09-21,03:52:35.000,265,11084203,114205,0,1726890754,13767.387735909993,209.29071357000066,53225.215854
2024-09-21,03:52:36.000,265,11084211,114285,0,1726890755,13767.374263289988,209.30481182999938,53225.19489264
2024-09-21,03:52:37.000,265,11084164,114525,0,1726890756,13767.374263289988,209.2836644400013,53225.22284112
2024-09-21,03:52:38.000,265,11084164,114565,0,1726890757,13767.455099009989,209.31186095999874,53225.257776720005
2024-09-21,03:52:39.000,265,11084195,114645,0,1726890758,13767.448362699994,209.26956618000258,53225.257776720005
2024-09-21,03:52:40.000,265,11084178,114565,0,1726890759,13767.515725799989,209.26956618000258,53225.236815360004
2024-09-21,03:52:41.000,265,11084178,114485,0,1726890760,13767.522462109999,209.27661531000194,53225.26476384
2024-09-21,03:52:42.000,265,11084196,114405,0,1726890761,13767.55614365999,209.27661531000194,53225.25078960001
2024-09-21,03:52:43.000,265,11084202,114405,0,1726890762,13767.57635258999,209.29071357000066,53225.33463504
2024-09-21,03:52:44.000,265,11084175,114365,0,1726890763,13767.62350676,209.32595922000473,53225.31367368
2024-09-21,03:52:45.000,265,11084183,114565,0,1726890764,13767.670660929994,209.3189100899981,53225.29969944001
2024-09-21,03:52:46.000,265,11084079,114405,0,1726890765,13767.690869859995,209.31186095999874,53225.355596400004
2024-09-21,03:52:47.000,265,11084160,114565,0,1726890766,13767.70434248,209.3471066100028,53225.36258352
2024-09-21,03:52:48.000,265,11084131,114485,0,1726890767,13767.74476034,209.30481182999938,53225.39751912001
2024-09-21,03:52:49.000,265,11084152,114525,0,1726890768,13767.75823295999,209.3189100899981,53225.41848048001
2024-09-21,03:52:50.000,265,11084184,114485,0,1726890769,13767.872750229995,209.34005748000345,53225.44642896001
2024-09-21,03:52:51.000,265,11084208,114365,0,1726890770,13767.86601392,209.3471066100028,53225.474377440005
2024-09-21,03:52:52.000,265,11084152,114365,0,1726890771,13767.88622285,209.35415574000217,53225.5302744
2024-09-21,03:52:53.000,265,11084192,114525,0,1726890772,13767.90643178,209.36120487000153,53225.53726152001
2024-09-21,03:52:54.000,265,11084181,114525,0,1726890773,13768.000740119991,209.39645051999833,53225.593158480006
2024-09-21,03:52:55.000,265,11084153,114605,0,1726890774,13768.061366909991,209.38940138999897,53225.63508120001
2024-09-21,03:52:56.000,265,11084148,114725,0,1726890775,13768.068103220001,209.41759791000368,53225.60713272
2024-09-21,03:52:57.000,265,11084178,114325,0,1726890776,13768.108521080001,209.40349964999768,53225.62809408
2024-09-21,03:52:58.000,265,11084150,114445,0,1726890777,13768.263456209992,209.30481182999938,53225.56521000001
2024-09-21,03:52:59.000,265,11084143,114485,0,1726890778,13768.324082999992,209.30481182999938,53225.64905544
2024-09-21,03:53:00.000,265,11084156,114445,0,1726890779,13768.330819310002,209.30481182999938,53225.6700168
2024-09-21,03:53:01.000,265,11084154,114445,0,1726890780,13768.324082999992,209.2836644400013,53225.64905544
2024-09-21,03:53:02.000,265,11084213,114645,0,1726890781,13768.377973479997,209.22727139999915,53225.6700168
2024-09-21,03:53:03.000,265,11084205,114485,0,1726890782,13768.337555619997,209.19907488000172,53225.572197120004
2024-09-21,03:53:04.000,265,11084225,114605,0,1726890783,13768.431863960002,209.40349964999768,53225.6001456
2024-09-21,03:53:05.000,265,11084213,114245,0,1726890784,13768.404918719993,209.43874530000176,53225.62110696
2024-09-21,03:53:06.000,265,11084219,114645,0,1726890785,13768.479018129998,209.41759791000368,53225.642068320005
2024-09-21,03:53:07.000,265,11084222,114485,0,1726890786,13768.452072890002,209.42464704000304,53225.66302968001
2024-09-21,03:53:08.000,265,11084228,114565,0,1726890787,13768.472281820003,209.38940138999897,53225.63508120001
2024-09-21,03:53:09.000,265,11084224,114725,0,1726890788,13768.485754439993,209.45284356000047,53225.65604256
2024-09-21,03:53:10.000,265,11084218,114445,0,1726890789,13768.539644919998,209.41759791000368,53225.711939520006
2024-09-21,03:53:11.000,265,11084207,114445,0,1726890790,13768.492490750003,209.41054878000432,53225.67700392
2024-09-21,03:53:12.000,265,11084207,114445,0,1726890791,13768.472281820003,209.3471066100028,53225.6700168
2024-09-21,03:53:13.000,265,11084211,114445,0,1726890792,13768.499227059998,209.3330083500041,53225.69796528
2024-09-21,03:53:14.000,265,11084200,114365,0,1726890793,13768.499227059998,209.29071357000066,53225.71892664
2024-09-21,03:53:15.000,265,11084219,114525,0,1726890794,13768.532908609988,209.25546792000387,53225.690978160004
2024-09-21,03:53:16.000,265,11084187,114445,0,1726890795,13768.519435989998,209.26251705000323,53225.72591376
2024-09-21,03:53:17.000,265,11084193,114245,0,1726890796,13768.526172299993,209.27661531000194,53225.70495240001
2024-09-21,03:53:18.000,265,11084162,114445,0,1726890797,13768.479018129998,209.20612401000108,53225.75386224001
2024-09-21,03:53:19.000,265,11084156,114565,0,1726890798,13768.485754439993,209.14973096999893,53225.67700392
2024-09-21,03:53:20.000,265,11084151,114405,0,1726890799,13768.499227059998,209.14973096999893,53225.70495240001
2024-09-21,03:53:21.000,265,11084126,114405,0,1726890800,13768.452072890002,209.0862888000047,53225.66302968001
2024-09-21,03:53:22.000,265,11084132,114365,0,1726890801,13768.404918719993,209.06514140999934,53225.69796528
2024-09-21,03:53:23.000,265,11084103,114565,0,1726890802,13768.351028240002,208.99465010999847,53225.67700392
2024-09-21,03:53:24.000,265,11084119,114445,0,1726890803,13768.384709789992,208.95235533000232,53225.67700392
2024-09-21,03:53:25.000,265,11084142,114365,0,1726890804,13768.324082999992,208.91710967999825,53225.593158480006
2024-09-21,03:53:26.000,265,11084148,114245,0,1726890805,13768.351028240002,208.86071664000337,53225.6001456
2024-09-21,03:53:27.000,265,11084132,114765,0,1726890806,13768.283665139992,208.86071664000337,53225.55123576
2024-09-21,03:53:28.000,265,11084129,114565,0,1726890807,13768.297137759997,208.83956924999802,53225.593158480006
2024-09-21,03:53:29.000,265,11084138,114725,0,1726890808,13768.270192520002,208.80432360000123,53225.57918424
2024-09-21,03:53:30.000,265,11084139,114285,0,1726890809,13768.223038349992,208.7620288199978,53225.593158480006
2024-09-21,03:53:31.000,265,11084189,114565,0,1726890810,13768.223038349992,208.76907795000443,53225.62110696
2024-09-21,03:53:32.000,265,11084162,114445,0,1726890811,13768.162411559992,208.726783170001,53225.58617136001
2024-09-21,03:53:33.000,265,11084195,114645,0,1726890812,13768.142202629992,208.71268491000228,53225.572197120004
2024-09-21,03:53:34.000,265,11084110,114565,0,1726890813,13768.074839529996,208.68448839000484,53225.593158480006
2024-09-21,03:53:35.000,265,11084163,114605,0,1726890814,13768.054630599996,208.68448839000484,53225.58617136001
2024-09-21,03:53:36.000,265,11084172,114445,0,1726890815,13768.034421669996,208.67039012999885,53225.61411984001
2024-09-21,03:53:37.000,265,11084174,114565,0,1726890816,13768.00747643,208.64924274000077,53225.544248640006
2024-09-21,03:53:38.000,265,11084190,114285,0,1726890817,13767.96032225999,208.61399709000398,53225.55822288
2024-09-21,03:53:39.000,265,11084202,114645,0,1726890818,13767.913168089995,208.59989882999798,53225.57918424
2024-09-21,03:53:40.000,265,11084174,114525,0,1726890819,13767.89969546999,208.61399709000398,53225.593158480006
2024-09-21,03:53:41.000,265,11084165,114525,0,1726890820,13767.88622285,208.59284969999862,53225.57918424
2024-09-21,03:53:42.000,265,11084183,114365,0,1726890821,13767.86601392,208.55760405000183,53225.6001456
2024-09-21,03:53:43.000,265,11084122,114565,0,1726890822,13767.84580499,208.58580056999926,53225.60713272
2024-09-21,03:53:44.000,265,11084149,114285,0,1726890823,13767.771705579995,208.5646531800012,53225.56521000001
2024-09-21,03:53:45.000,265,11084121,114565,0,1726890824,13767.73802402999,208.55055492000247,53225.55822288
2024-09-21,03:53:46.000,265,11084201,114405,0,1726890825,13767.72455141,208.5435057900031,53225.62110696
2024-09-21,03:53:47.000,265,11084201,114565,0,1726890826,13767.69760616999,208.5153092699984,53225.593158480006
2024-09-21,03:53:48.000,265,11084174,114285,0,1726890827,13767.63697937999,208.50826013999904,53225.593158480006
2024-09-21,03:53:49.000,265,11084153,114365,0,1726890828,13767.63697937999,208.5153092699984,53225.57918424
2024-09-21,03:53:50.000,265,11084124,114245,0,1726890829,13767.65718830999,208.57170231000055,53225.642068320005
2024-09-21,03:53:51.000,265,11084160,114605,0,1726890830,13767.630243069994,208.52235839999776,53225.58617136001
2024-09-21,03:53:52.000,265,11084136,114445,0,1726890831,13767.569616279994,208.4800636200016,53225.62809408
2024-09-21,03:53:53.000,265,11084163,114485,0,1726890832,13767.529198419994,208.46596536000288,53225.57918424
2024-09-21,03:53:54.000,265,11084169,114405,0,1726890833,13767.461835319998,208.4166214500001,53225.572197120004
2024-09-21,03:53:55.000,265,11084199,114405,0,1726890834,13767.455099009989,208.40252319000138,53225.53726152001
2024-09-21,03:53:56.000,265,11084173,114485,0,1726890835,13767.367526979993,208.3813758000033,53225.53726152001
2024-09-21,03:53:57.000,265,11084142,114285,0,1726890836,13767.354054359988,208.28268797999772,53225.48136456
2024-09-21,03:53:58.000,265,11084225,114405,0,1726890837,13767.354054359988,208.25449146000028,53225.46739032001
2024-09-21,03:53:59.000,265,11084194,114565,0,1726890838,13767.253009710003,208.20514755000477,53225.425467600006
2024-09-21,03:54:00.000,265,11084202,114605,0,1726890839,13767.165437679992,208.1346562500039,53225.376557760006
2024-09-21,03:54:01.000,265,11084159,114645,0,1726890840,13767.138492439997,208.12760712000454,53225.3206608
2024-09-21,03:54:02.000,265,11084178,114605,0,1726890841,13767.077865649997,208.09236147000047,53225.32764792001
2024-09-21,03:54:03.000,265,11084196,114565,0,1726890842,13767.023975169992,208.0218701699996,53225.2857252
2024-09-21,03:54:04.000,265,11084150,114365,0,1726890843,13766.990293620001,208.00777191000088,53225.22982824001
2024-09-21,03:54:05.000,265,11084135,114565,0,1726890844,13766.909457900001,207.9584279999981,53225.208866880006
2024-09-21,03:54:06.000,265,11084193,114525,0,1726890845,13766.882512659991,207.89498583000386,53225.18091840001
2024-09-21,03:54:07.000,265,11084098,114445,0,1726890846,13766.882512659991,207.824494530003,53225.10406008
2024-09-21,03:54:08.000,265,11084163,114405,0,1726890847,13766.80841325,207.76810149000084,53225.10406008
2024-09-21,03:54:09.000,265,11084126,114445,0,1726890848,13766.781468009991,207.74695410000277,53225.01322752001
2024-09-21,03:54:10.000,265,11084135,114125,0,1726890849,13766.821885869991,207.69056106000062,53224.99226616001
2024-09-21,03:54:11.000,265,11084122,114805,0,1726890850,13766.74778646,207.66941367000254,53225.04816312
2024-09-21,03:54:12.000,265,11084158,114405,0,1726890851,13766.754522769996,207.58482411000296,53224.99925328
2024-09-21,03:54:13.000,265,11084120,114365,0,1726890852,13766.74105014999,207.50728368000273,53225.01322752001
2024-09-21,03:54:14.000,265,11084083,114725,0,1726890853,13766.734313839996,207.5284310700008,53224.98527904
2024-09-21,03:54:15.000,265,11084132,114725,0,1726890854,13766.734313839996,207.48613629000465,53224.971304800005
2024-09-21,03:54:16.000,265,11084153,114405,0,1726890855,13766.64674181,207.41564499000378,53224.922394960005
2024-09-21,03:54:17.000,265,11084153,114405,0,1726890856,13766.68042335999,207.38744846999907,53224.91540784001
2024-09-21,03:54:18.000,265,11084100,114485,0,1726890857,13766.653478119995,207.34515369000292,53224.9363692
2024-09-21,03:54:19.000,265,11084170,114485,0,1726890858,13766.633269189995,207.30990803999885,53224.89444648001
2024-09-21,03:54:20.000,265,11084132,114365,0,1726890859,13766.64674181,207.3169571699982,53224.88745936
2024-09-21,03:54:21.000,265,11084146,114645,0,1726890860,13766.613060259995,207.28876065000077,53224.84553664001
2024-09-21,03:54:22.000,265,11084161,114605,0,1726890861,13766.57937870999,207.19712196000182,53224.84553664001
2024-09-21,03:54:23.000,265,11084166,114485,0,1726890862,13766.55916977999,207.16187630999775,53224.852523760004
2024-09-21,03:54:24.000,265,11084164,114405,0,1726890863,13766.51875191999,207.12663066000096,53224.77566544001
2024-09-21,03:54:25.000,265,11084082,114445,0,1726890864,13766.5052793,207.0702376199988,53224.71976848
2024-09-21,03:54:26.000,265,11084139,114285,0,1726890865,13766.471597749995,207.0561393600001,53224.64989728
2024-09-21,03:54:27.000,265,11084100,114365,0,1726890866,13766.44465251,206.99974631999794,53224.754704080005
2024-09-21,03:54:28.000,265,11084096,114525,0,1726890867,13766.48507037,207.02794284000265,53224.705794240006
2024-09-21,03:54:29.000,265,11084105,114445,0,1726890868,13766.5052793,206.99269718999858,53224.76867832
2024-09-21,03:54:30.000,265,11084105,114405,0,1726890869,13766.491806679995,206.99974631999794,53224.7616912
2024-09-21,03:54:31.000,265,11084111,114405,0,1726890870,13766.48507037,206.97859892999986,53224.72675560001
2024-09-21,03:54:32.000,265,11084085,114485,0,1726890871,13766.471597749995,206.97859892999986,53224.69182
2024-09-21,03:54:33.000,265,11084155,114565,0,1726890872,13766.47833405999,206.92925502000435,53224.705794240006
2024-09-21,03:54:34.000,265,11084132,114445,0,1726890873,13766.47833405999,206.908107629999,53224.65688440001
2024-09-21,03:54:35.000,265,11084151,114445,0,1726890874,13766.451388819994,206.91515675999835,53224.69880712001
2024-09-21,03:54:36.000,265,11084143,114445,0,1726890875,13766.451388819994,206.8728619800022,53224.684832880004
2024-09-21,03:54:37.000,265,11084146,114805,0,1726890876,13766.39749833999,206.78122329000325,53224.61496168
2024-09-21,03:54:38.000,265,11084181,114525,0,1726890877,13766.43791619999,206.80237068000133,53224.61496168
2024-09-21,03:54:39.000,265,11084111,114325,0,1726890878,13766.323398929999,206.70368286000303,53224.52412912
2024-09-21,03:54:40.000,265,11084100,114525,0,1726890879,13766.256035829989,206.6613880799996,53224.46124504001
2024-09-21,03:54:41.000,265,11084098,114605,0,1726890880,13766.188672729993,206.55565113000193,53224.38438672
2024-09-21,03:54:42.000,265,11084103,114445,0,1726890881,13766.215617969989,206.54860200000257,53224.32150264001
2024-09-21,03:54:43.000,265,11084140,114765,0,1726890882,13766.188672729993,206.52040547999786,53224.349451120004
2024-09-21,03:54:44.000,265,11084134,114565,0,1726890883,13766.148254869993,206.5274546100045,53224.314515519996
2024-09-21,03:54:45.000,265,11084132,114445,0,1726890884,13766.175200109989,206.49220896000043,53224.370412480006
2024-09-21,03:54:46.000,265,11084082,114445,0,1726890885,13766.148254869993,206.464012440003,53224.300541280005
2024-09-21,03:54:47.000,265,11084098,114405,0,1726890886,13766.121309629998,206.48515983000107,53224.35643824
2024-09-21,03:54:48.000,265,11084112,114285,0,1726890887,13766.134782249988,206.50630721999914,53224.36342536001
2024-09-21,03:54:49.000,265,11084173,114605,0,1726890888,13766.148254869993,206.5133563499985,53224.35643824
2024-09-21,03:54:50.000,265,11084192,114525,0,1726890889,13766.141518559998,206.50630721999914,53224.39137384001
2024-09-21,03:54:51.000,265,11084137,114685,0,1726890890,13766.215617969989,206.53450374000386,53224.419322320005
2024-09-21,03:54:52.000,265,11084141,114405,0,1726890891,13766.215617969989,206.54155287000322,53224.370412480006
2024-09-21,03:54:53.000,265,11084193,113965,0,1726890892,13766.195409039989,206.5133563499985,53224.33547688
2024-09-21,03:54:54.000,265,11084197,114445,0,1726890893,13766.121309629998,206.53450374000386,53224.35643824
2024-09-21,03:54:55.000,265,11084164,114445,0,1726890894,13766.128045939993,206.54155287000322,53224.33547688
2024-09-21,03:54:56.000,265,11084116,114445,0,1726890895,13766.128045939993,206.47106157000235,53224.32848976
2024-09-21,03:54:57.000,265,11084121,114445,0,1726890896,13766.161727489998,206.49925808999978,53224.33547688
2024-09-21,03:54:58.000,265,11084157,114485,0,1726890897,13766.181936419998,206.49925808999978,53224.314515519996
2024-09-21,03:54:59.000,265,11084210,114164,0,1726890898,13766.134782249988,206.47106157000235,53224.300541280005
2024-09-21,03:55:00.000,265,11084134,114725,0,1726890899,13766.168463799993,206.47106157000235,53224.27957992
2024-09-21,03:55:01.000,265,11084111,114325,0,1726890900,13766.154991179988,206.4781107000017,53224.32848976
2024-09-21,03:55:02.000,265,11084161,114325,0,1726890901,13766.222354279998,206.49220896000043,53224.314515519996
2024-09-21,03:55:03.000,265,11084148,114525,0,1726890902,13766.242563209998,206.49220896000043,53224.251631440005
2024-09-21,03:55:04.000,265,11084178,114405,0,1726890903,13766.235826899989,206.47106157000235,53224.27259280001
2024-09-21,03:55:05.000,265,11084203,114525,0,1726890904,13766.256035829989,206.5133563499985,53224.28656704
2024-09-21,03:55:06.000,265,11084185,114365,0,1726890905,13766.282981069999,206.53450374000386,53224.3075284
2024-09-21,03:55:07.000,265,11084127,114525,0,1726890906,13766.269508449994,206.5133563499985,53224.29355416001
2024-09-21,03:55:08.000,265,11084206,114565,0,1726890907,13766.309926309994,206.54860200000257,53224.32150264001
2024-09-21,03:55:09.000,265,11084188,114205,0,1726890908,13766.35708047999,206.5133563499985,53224.35643824
2024-09-21,03:55:10.000,265,11084211,114605,0,1726890909,13766.37728940999,206.54155287000322,53224.349451120004
2024-09-21,03:55:11.000,265,11084235,114245,0,1726890910,13766.37728940999,206.5979459099981,53224.32150264001
2024-09-21,03:55:12.000,265,11084154,114164,0,1726890911,13766.390762029994,206.61204417000408,53224.40534808
2024-09-21,03:55:13.000,265,11084203,114565,0,1726890912,13766.42444358,206.65433895000024,53224.45425792
2024-09-21,03:55:14.000,265,11084164,114365,0,1726890913,13766.410970959994,206.64024069000152,53224.44028368001
2024-09-21,03:55:15.000,265,11084154,114525,0,1726890914,13766.44465251,206.61909330000344,53224.34246400001
2024-09-21,03:55:16.000,265,11084128,114565,0,1726890915,13766.42444358,206.57679852,53224.34246400001
2024-09-21,03:55:17.000,265,11084186,114485,0,1726890916,13766.390762029994,206.59089677999873,53224.32150264001
2024-09-21,03:55:18.000,265,11084157,114325,0,1726890917,13766.471597749995,206.59089677999873,53224.29355416001
2024-09-21,03:55:19.000,265,11084178,114325,0,1726890918,13766.384025719999,206.56974939000065,53224.300541280005
2024-09-21,03:55:20.000,265,11084167,114725,0,1726890919,13766.37728940999,206.54155287000322,53224.27957992
2024-09-21,03:55:21.000,265,11084194,114445,0,1726890920,13766.37728940999,206.54860200000257,53224.2376572
2024-09-21,03:55:22.000,265,11084225,114365,0,1726890921,13766.363816789999,206.55565113000193,53224.25861856
2024-09-21,03:55:23.000,265,11084175,114164,0,1726890922,13766.39749833999,206.53450374000386,53224.21669584
2024-09-21,03:55:24.000,265,11084190,114605,0,1726890923,13766.37728940999,206.58384764999937,53224.20970872
2024-09-21,03:55:25.000,265,11084209,114565,0,1726890924,13766.384025719999,206.57679852,53224.22368296001
2024-09-21,03:55:26.000,265,11084187,114405,0,1726890925,13766.384025719999,206.6261424300028,53224.20970872
2024-09-21,03:55:27.000,265,11084231,114645,0,1726890926,13766.43791619999,206.66843720999896,53224.25861856
2024-09-21,03:55:28.000,265,11084233,114205,0,1726890927,13766.45812512999,206.6613880799996,53224.26560568
2024-09-21,03:55:29.000,265,11084195,114445,0,1726890928,13766.451388819994,206.6895846000043,53224.26560568
2024-09-21,03:55:30.000,265,11084194,114605,0,1726890929,13766.41770726999,206.70368286000303,53224.32150264001
2024-09-21,03:55:31.000,265,11084202,114605,0,1726890930,13766.44465251,206.73892850999982,53224.32150264001
2024-09-21,03:55:32.000,265,11084128,114565,0,1726890931,13766.491806679995,206.7248302500011,53224.26560568
2024-09-21,03:55:33.000,265,11084155,114365,0,1726890932,13766.49854298999,206.73187938000046,53224.24464432001
2024-09-21,03:55:34.000,265,11084155,114645,0,1726890933,13766.46486144,206.73187938000046,53224.300541280005
2024-09-21,03:55:35.000,265,11084262,114365,0,1726890934,13766.53896084999,206.79532155000197,53224.29355416001
2024-09-21,03:55:36.000,265,11084221,114645,0,1726890935,13766.552433469995,206.80237068000133,53224.314515519996
2024-09-21,03:55:37.000,265,11084289,114445,0,1726890936,13766.61979656999,206.88696024000092,53224.35643824
2024-09-21,03:55:38.000,265,11084235,114685,0,1726890937,13766.70063228999,206.9222058899977,53224.40534808
2024-09-21,03:55:39.000,265,11084271,114445,0,1726890938,13766.76799539,206.96450067000114,53224.44028368001
2024-09-21,03:55:40.000,265,11084262,114605,0,1726890939,13766.80841325,207.02794284000265,53224.468232160005
2024-09-21,03:55:41.000,265,11084267,114565,0,1726890940,13766.862303729991,207.0843358800048,53224.55906472001
2024-09-21,03:55:42.000,265,11084250,114485,0,1726890941,13766.889248970001,207.11253240000224,53224.6219488
2024-09-21,03:55:43.000,265,11084244,114685,0,1726890942,13766.990293620001,207.14777804999903,53224.517142000004
2024-09-21,03:55:44.000,265,11084237,114405,0,1726890943,13766.990293620001,207.1548271799984,53224.5520776
2024-09-21,03:55:45.000,265,11084243,114365,0,1726890944,13767.017238859997,207.19007283000246,53224.55906472001
2024-09-21,03:55:46.000,265,11084282,114405,0,1726890945,13767.057656719997,207.1689254400044,53224.5520776
2024-09-21,03:55:47.000,265,11084270,114485,0,1726890946,13767.077865649997,207.1195815300016,53224.5520776
2024-09-21,03:55:48.000,265,11084311,114525,0,1726890947,13767.118283509997,207.1548271799984,53224.57303896
2024-09-21,03:55:49.000,265,11084251,114285,0,1726890948,13767.158701369997,207.14072891999967,53224.60098744
2024-09-21,03:55:50.000,265,11084328,114325,0,1726890949,13767.165437679992,207.16187630999775,53224.59400032
2024-09-21,03:55:51.000,265,11084256,114205,0,1726890950,13767.212591850002,207.16187630999775,53224.60797456001
2024-09-21,03:55:52.000,265,11084280,114245,0,1726890951,13767.279954949998,207.22531847999926,53224.684832880004
2024-09-21,03:55:53.000,265,11084250,114525,0,1726890952,13767.333845429988,207.19007283000246,53224.71278136
2024-09-21,03:55:54.000,265,11084310,114405,0,1726890953,13767.421417459998,207.1830237000031,53224.61496168
2024-09-21,03:55:55.000,265,11084272,114605,0,1726890954,13767.428153769994,207.13367979000031,53224.71278136
2024-09-21,03:55:56.000,265,11084275,114285,0,1726890955,13767.468571629994,207.1195815300016,53224.635923040005
2024-09-21,03:55:57.000,265,11084324,114365,0,1726890956,13767.495516869989,207.10548327000288,53224.67784576001
2024-09-21,03:55:58.000,265,11084263,114645,0,1726890957,13767.549407349994,207.09138501000416,53224.69182
2024-09-21,03:55:59.000,265,11084259,114525,0,1726890958,13767.55614365999,207.1195815300016,53224.65688440001
2024-09-21,03:56:00.000,265,11084326,114445,0,1726890959,13767.61677044999,207.12663066000096,53224.67085864
2024-09-21,03:56:01.000,265,11084309,114164,0,1726890960,13767.64371569,207.11253240000224,53224.72675560001
2024-09-21,03:56:02.000,265,11084301,114805,0,1726890961,13767.711078789995,207.10548327000288,53224.733742720004
2024-09-21,03:56:03.000,265,11084365,114565,0,1726890962,13767.69760616999,207.10548327000288,53224.71976848
2024-09-21,03:56:04.000,265,11084338,114205,0,1726890963,13767.76496927,207.1195815300016,53224.71976848
2024-09-21,03:56:05.000,265,11084315,114565,0,1726890964,13767.77844188999,207.14777804999903,53224.78265256
2024-09-21,03:56:06.000,265,11084314,114325,0,1726890965,13767.812123439995,207.14072891999967,53224.79662680001
2024-09-21,03:56:07.000,265,11084289,114525,0,1726890966,13767.832332369995,207.13367979000031,53224.88745936
2024-09-21,03:56:08.000,265,11084330,114325,0,1726890967,13767.852541299995,207.14777804999903,53224.852523760004
2024-09-21,03:56:09.000,265,11084276,114405,0,1726890968,13767.86601392,207.13367979000031,53224.88047224
2024-09-21,03:56:10.000,265,11084310,114365,0,1726890969,13767.91990439999,207.16187630999775,53224.901433600004
2024-09-21,03:56:11.000,265,11084320,114405,0,1726890970,13767.94011332999,207.1548271799984,53224.90842072
2024-09-21,03:56:12.000,265,11084276,114685,0,1726890971,13767.96032225999,207.13367979000031,53224.94335632001
2024-09-21,03:56:13.000,265,11084372,114365,0,1726890972,13767.90643178,207.13367979000031,53224.91540784001
2024-09-21,03:56:14.000,265,11084288,114725,0,1726890973,13767.90643178,207.10548327000288,53224.95733056
2024-09-21,03:56:15.000,265,11084355,114405,0,1726890974,13767.87948653999,207.034991970002,53224.86649800001
2024-09-21,03:56:16.000,265,11084342,114285,0,1726890975,13767.89969546999,207.02794284000265,53224.86649800001
2024-09-21,03:56:17.000,265,11084376,114485,0,1726890976,13767.84580499,206.97859892999986,53224.78963968
2024-09-21,03:56:18.000,265,11084333,114405,0,1726890977,13767.791914509995,206.9363041500037,53224.78963968
2024-09-21,03:56:19.000,265,11084281,114245,0,1726890978,13767.75823295999,206.90105849999964,53224.803613920005
2024-09-21,03:56:20.000,265,11084273,114325,0,1726890979,13767.771705579995,206.87991111000156,53224.78265256
2024-09-21,03:56:21.000,265,11084291,114725,0,1726890980,13767.79865081999,206.87991111000156,53224.72675560001
2024-09-21,03:56:22.000,265,11084249,114525,0,1726890981,13767.791914509995,206.83056719999877,53224.69880712001
2024-09-21,03:56:23.000,265,11084291,114565,0,1726890982,13767.85927760999,206.84466546000476,53224.74771696001
2024-09-21,03:56:24.000,265,11084336,114205,0,1726890983,13767.852541299995,206.87991111000156,53224.72675560001
2024-09-21,03:56:25.000,265,11084353,114405,0,1726890984,13767.84580499,206.88696024000092,53224.76867832
2024-09-21,03:56:26.000,265,11084381,114445,0,1726890985,13767.86601392,206.88696024000092,53224.76867832
2024-09-21,03:56:27.000,265,11084357,114445,0,1726890986,13767.852541299995,206.88696024000092,53224.754704080005
2024-09-21,03:56:28.000,265,11084364,114365,0,1726890987,13767.85927760999,206.88696024000092,53224.754704080005
2024-09-21,03:56:29.000,265,11084300,114725,0,1726890988,13767.913168089995,206.92925502000435,53224.8315624
2024-09-21,03:56:30.000,265,11084309,114485,0,1726890989,13767.94011332999,206.90105849999964,53224.803613920005
2024-09-21,03:56:31.000,265,11084295,114445,0,1726890990,13767.953585949996,206.908107629999,53224.74072984
2024-09-21,03:56:32.000,265,11084298,114445,0,1726890991,13767.96705857,206.88696024000092,53224.754704080005
2024-09-21,03:56:33.000,265,11084306,114725,0,1726890992,13767.94011332999,206.84466546000476,53224.79662680001
2024-09-21,03:56:34.000,265,11084340,114405,0,1726890993,13767.92664071,206.81646894000005,53224.81758816
2024-09-21,03:56:35.000,265,11084292,114525,0,1726890994,13767.91990439999,206.75302676999854,53224.72675560001
2024-09-21,03:56:36.000,265,11084353,114365,0,1726890995,13767.92664071,206.71778112000175,53224.72675560001
2024-09-21,03:56:37.000,265,11084329,114485,0,1726890996,13767.92664071,206.69663373000367,53224.705794240006
2024-09-21,03:56:38.000,265,11084360,114605,0,1726890997,13767.90643178,206.68253546999767,53224.67085864
2024-09-21,03:56:39.000,265,11084339,114245,0,1726890998,13767.82559606,206.5979459099981,53224.60797456001
2024-09-21,03:56:40.000,265,11084370,114405,0,1726890999,13767.86601392,206.60499504000472,53224.59400032
2024-09-21,03:56:41.000,265,11084343,114485,0,1726891000,13767.892959159995,206.57679852,53224.60098744
2024-09-21,03:56:42.000,265,11084255,114605,0,1726891001,13767.872750229995,206.60499504000472,53224.6219488
2024-09-21,03:56:43.000,265,11084278,114565,0,1726891002,13767.92664071,206.59089677999873,53224.566051840004
2024-09-21,03:56:44.000,265,11084275,114565,0,1726891003,13767.913168089995,206.60499504000472,53224.62893592001
2024-09-21,03:56:45.000,265,11084305,114605,0,1726891004,13767.9872675,206.57679852,53224.62893592001
2024-09-21,03:56:46.000,265,11084286,114645,0,1726891005,13767.96032225999,206.61204417000408,53224.635923040005
2024-09-21,03:56:47.000,265,11084262,114325,0,1726891006,13767.953585949996,206.61204417000408,53224.6219488
2024-09-21,03:56:48.000,265,11084313,114485,0,1726891007,13768.00747643,206.65433895000024,53224.67784576001
2024-09-21,03:56:49.000,265,11084325,114325,0,1726891008,13767.96032225999,206.6613880799996,53224.67784576001
2024-09-21,03:56:50.000,265,11084322,114565,0,1726891009,13767.96032225999,206.6613880799996,53224.67784576001
2024-09-21,03:56:51.000,265,11084369,114325,0,1726891010,13767.994003809996,206.70368286000303,53224.74771696001
2024-09-21,03:56:52.000,265,11084310,114085,0,1726891011,13767.9872675,206.7248302500011,53224.78265256
2024-09-21,03:56:53.000,265,11084329,114485,0,1726891012,13768.061366909991,206.73892850999982,53224.74072984
2024-09-21,03:56:54.000,265,11084305,114525,0,1726891013,13768.101784769991,206.73187938000046,53224.82457528001
2024-09-21,03:56:55.000,265,11084387,114565,0,1726891014,13768.128730010001,206.81646894000005,53224.88047224
2024-09-21,03:56:56.000,265,11084395,114405,0,1726891015,13768.162411559992,206.83056719999877,53224.84553664001
2024-09-21,03:56:57.000,265,11084385,114485,0,1726891016,13768.155675249996,206.88696024000092,53224.94335632001
2024-09-21,03:56:58.000,265,11084337,114565,0,1726891017,13768.229774660002,206.95040241000243,53224.99226616001
2024-09-21,03:56:59.000,265,11084356,114405,0,1726891018,13768.263456209992,207.00679545000457,53225.020214640004
2024-09-21,03:57:00.000,265,11084390,114445,0,1726891019,13768.283665139992,207.034991970002,53225.0761116
2024-09-21,03:57:01.000,265,11084425,114445,0,1726891020,13768.324082999992,207.04204110000137,53225.15995704001
2024-09-21,03:57:02.000,265,11084445,114605,0,1726891021,13768.351028240002,207.09843414000352,53225.19489264
2024-09-21,03:57:03.000,265,11084322,114365,0,1726891022,13768.384709789992,207.09843414000352,53225.187905520004
2024-09-21,03:57:04.000,265,11084376,114365,0,1726891023,13768.418391339997,207.19007283000246,53225.27873808001
2024-09-21,03:57:05.000,265,11084410,114405,0,1726891024,13768.431863960002,207.1548271799984,53225.24380248
2024-09-21,03:57:06.000,265,11084374,114685,0,1726891025,13768.418391339997,207.10548327000288,53225.208866880006
2024-09-21,03:57:07.000,265,11084360,114485,0,1726891026,13768.431863960002,207.07728674999817,53225.22284112
2024-09-21,03:57:08.000,265,11084429,114445,0,1726891027,13768.438600269998,207.00679545000457,53225.187905520004
2024-09-21,03:57:09.000,265,11084433,114405,0,1726891028,13768.418391339997,207.034991970002,53225.19489264
2024-09-21,03:57:10.000,265,11084369,114445,0,1726891029,13768.398182409997,207.02794284000265,53225.18091840001
2024-09-21,03:57:11.000,265,11084441,114405,0,1726891030,13768.398182409997,207.04204110000137,53225.18091840001
2024-09-21,03:57:12.000,265,11084441,114485,0,1726891031,13768.438600269998,207.0208937100033,53225.18091840001
2024-09-21,03:57:13.000,265,11084422,114245,0,1726891032,13768.425127649993,207.01384458000393,53225.1459828
2024-09-21,03:57:14.000,265,11084422,114725,0,1726891033,13768.411655030002,206.98564805999922,53225.138995680005
2024-09-21,03:57:15.000,265,11084324,114285,0,1726891034,13768.411655030002,206.9363041500037,53225.11104720001
2024-09-21,03:57:16.000,265,11084359,114405,0,1726891035,13768.377973479997,206.9222058899977,53225.09707296
2024-09-21,03:57:17.000,265,11084324,114485,0,1726891036,13768.377973479997,206.95040241000243,53225.1459828
2024-09-21,03:57:18.000,265,11084357,114445,0,1726891037,13768.425127649993,206.95040241000243,53225.16694416
2024-09-21,03:57:19.000,265,11084416,114565,0,1726891038,13768.404918719993,206.94335328000307,53225.20187976001
2024-09-21,03:57:20.000,265,11084398,114325,0,1726891039,13768.398182409997,206.90105849999964,53225.187905520004
2024-09-21,03:57:21.000,265,11084421,114725,0,1726891040,13768.418391339997,206.9222058899977,53225.19489264
2024-09-21,03:57:22.000,265,11084323,114565,0,1726891041,13768.438600269998,206.83761632999813,53225.16694416
2024-09-21,03:57:23.000,265,11084342,114365,0,1726891042,13768.418391339997,206.80237068000133,53225.09707296
2024-09-21,03:57:24.000,265,11084333,114285,0,1726891043,13768.452072890002,206.78122329000325,53225.090085840005
2024-09-21,03:57:25.000,265,11084371,114805,0,1726891044,13768.458809199998,206.7882724200026,53225.18091840001
2024-09-21,03:57:26.000,265,11084319,114725,0,1726891045,13768.431863960002,206.7600758999979,53225.13200856001
2024-09-21,03:57:27.000,265,11084335,114485,0,1726891046,13768.458809199998,206.76712503000454,53225.138995680005
2024-09-21,03:57:28.000,265,11084442,114445,0,1726891047,13768.499227059998,206.73892850999982,53225.16694416
2024-09-21,03:57:29.000,265,11084400,114525,0,1726891048,13768.472281820003,206.75302676999854,53225.1459828
2024-09-21,03:57:30.000,265,11084332,114405,0,1726891049,13768.445336579993,206.6895846000043,53225.10406008
2024-09-21,03:57:31.000,265,11084349,114445,0,1726891050,13768.472281820003,206.69663373000367,53225.15296992
2024-09-21,03:57:32.000,265,11084403,114205,0,1726891051,13768.492490750003,206.6895846000043,53225.15296992
2024-09-21,03:57:33.000,265,11084350,114445,0,1726891052,13768.526172299993,206.65433895000024,53225.09707296
2024-09-21,03:57:34.000,265,11084345,114565,0,1726891053,13768.573326469988,206.6895846000043,53225.10406008
2024-09-21,03:57:35.000,265,11084381,114405,0,1726891054,13768.539644919998,206.67548633999832,53225.15995704001
2024-09-21,03:57:36.000,265,11084333,114365,0,1726891055,13768.566590159993,206.66843720999896,53225.13200856001
2024-09-21,03:57:37.000,265,11084340,114405,0,1726891056,13768.600271709998,206.65433895000024,53225.10406008
2024-09-21,03:57:38.000,265,11084339,114325,0,1726891057,13768.620480639998,206.6261424300028,53225.208866880006
2024-09-21,03:57:39.000,265,11084385,114285,0,1726891058,13768.627216949993,206.61909330000344,53225.18091840001
2024-09-21,03:57:40.000,265,11084305,114565,0,1726891059,13768.674371119989,206.65433895000024,53225.18091840001
2024-09-21,03:57:41.000,265,11084400,114565,0,1726891060,13768.674371119989,206.6613880799996,53225.2857252
2024-09-21,03:57:42.000,265,11084419,114325,0,1726891061,13768.687843739994,206.7248302500011,53225.2857252
2024-09-21,03:57:43.000,265,11084429,114365,0,1726891062,13768.734997909989,206.7248302500011,53225.257776720005
2024-09-21,03:57:44.000,265,11084365,114605,0,1726891063,13768.741734219999,206.73892850999982,53225.36258352
2024-09-21,03:57:45.000,265,11084368,114245,0,1726891064,13768.75520683999,206.7741741600039,53225.32764792001
2024-09-21,03:57:46.000,265,11084442,114325,0,1726891065,13768.734997909989,206.7600758999979,53225.34860928001
2024-09-21,03:57:47.000,265,11084375,114365,0,1726891066,13768.728261599994,206.76712503000454,53225.32764792001
2024-09-21,03:57:48.000,265,11084365,114445,0,1726891067,13768.782152079999,206.7741741600039,53225.376557760006
2024-09-21,03:57:49.000,265,11084428,114405,0,1726891068,13768.748470529994,206.76712503000454,53225.390532
2024-09-21,03:57:50.000,265,11084404,114645,0,1726891069,13768.734997909989,206.76712503000454,53225.39751912001
2024-09-21,03:57:51.000,265,11084419,114605,0,1726891070,13768.741734219999,206.7741741600039,53225.43944184
2024-09-21,03:57:52.000,265,11084404,114725,0,1726891071,13768.701316359999,206.78122329000325,53225.425467600006
2024-09-21,03:57:53.000,265,11084419,114325,0,1726891072,13768.681107429999,206.83056719999877,53225.404506240004
2024-09-21,03:57:54.000,265,11084379,114525,0,1726891073,13768.674371119989,206.81646894000005,53225.41149336
2024-09-21,03:57:55.000,265,11084483,114405,0,1726891074,13768.728261599994,206.8235180699994,53225.44642896001
2024-09-21,03:57:56.000,265,11084380,114365,0,1726891075,13768.708052669994,206.85171459000412,53225.45341608
2024-09-21,03:57:57.000,265,11084408,114445,0,1726891076,13768.714788979989,206.86581285000284,53225.55123576
2024-09-21,03:57:58.000,265,11084437,114365,0,1726891077,13768.761943149999,206.85876372000348,53225.55822288
2024-09-21,03:57:59.000,265,11084440,114205,0,1726891078,13768.761943149999,206.85171459000412,53225.58617136001
2024-09-21,03:58:00.000,265,11084461,114365,0,1726891079,13768.77541576999,206.88696024000092,53225.593158480006
2024-09-21,03:58:01.000,265,11084436,114565,0,1726891080,13768.748470529994,206.8728619800022,53225.572197120004
2024-09-21,03:58:02.000,265,11084439,114405,0,1726891081,13768.741734219999,206.85171459000412,53225.56521000001
2024-09-21,03:58:03.000,265,11084365,114445,0,1726891082,13768.687843739994,206.79532155000197,53225.5302744
2024-09-21,03:58:04.000,265,11084450,114605,0,1726891083,13768.701316359999,206.79532155000197,53225.523287280004
2024-09-21,03:58:05.000,265,11084369,114485,0,1726891084,13768.681107429999,206.79532155000197,53225.55123576
2024-09-21,03:58:06.000,265,11084430,114445,0,1726891085,13768.681107429999,206.8235180699994,53225.51630016001
2024-09-21,03:58:07.000,265,11084435,114205,0,1726891086,13768.667634809994,206.8094198100007,53225.51630016001
2024-09-21,03:58:08.000,265,11084370,114485,0,1726891087,13768.633953259989,206.78122329000325,53225.51630016001
2024-09-21,03:58:09.000,265,11084415,114525,0,1726891088,13768.607008019993,206.71778112000175,53225.48835168
2024-09-21,03:58:10.000,265,11084385,114445,0,1726891089,13768.566590159993,206.71778112000175,53225.390532
2024-09-21,03:58:11.000,265,11084367,114565,0,1726891090,13768.559853849998,206.70368286000303,53225.41149336
2024-09-21,03:58:12.000,265,11084389,114405,0,1726891091,13768.559853849998,206.64728982000088,53225.44642896001
2024-09-21,03:58:13.000,265,11084429,114565,0,1726891092,13768.505963369993,206.64024069000152,53225.41149336
2024-09-21,03:58:14.000,265,11084342,114485,0,1726891093,13768.458809199998,206.58384764999937,53225.425467600006
2024-09-21,03:58:15.000,265,11084411,114525,0,1726891094,13768.411655030002,206.54155287000322,53225.39751912001
2024-09-21,03:58:16.000,265,11084389,114245,0,1726891095,13768.357764549997,206.53450374000386,53225.36258352
2024-09-21,03:58:17.000,265,11084371,114405,0,1726891096,13768.303874069992,206.54860200000257,53225.39751912001
2024-09-21,03:58:18.000,265,11084323,114605,0,1726891097,13768.303874069992,206.53450374000386,53225.45341608
2024-09-21,03:58:19.000,265,11084376,114565,0,1726891098,13768.249983590002,206.54860200000257,53225.45341608
2024-09-21,03:58:20.000,265,11084365,114565,0,1726891099,13768.270192520002,206.57679852,53225.50931304
2024-09-21,03:58:21.000,265,11084413,114285,0,1726891100,13768.223038349992,206.57679852,53225.43245472
2024-09-21,03:58:22.000,265,11084392,114485,0,1726891101,13768.243247279992,206.54155287000322,53225.50232592
2024-09-21,03:58:23.000,265,11084384,114525,0,1726891102,13768.189356800001,206.50630721999914,53225.51630016001
2024-09-21,03:58:24.000,265,11084394,114525,0,1726891103,13768.135466319996,206.47106157000235,53225.50931304
2024-09-21,03:58:25.000,265,11084412,114485,0,1726891104,13768.108521080001,206.44991418000427,53225.46739032001
2024-09-21,03:58:26.000,265,11084358,114405,0,1726891105,13768.00747643,206.4146685300002,53225.48835168
2024-09-21,03:58:27.000,265,11084360,114525,0,1726891106,13767.9872675,206.36532462000469,53225.44642896001
2024-09-21,03:58:28.000,265,11084320,114365,0,1726891107,13767.9872675,206.3300789700006,53225.45341608
2024-09-21,03:58:29.000,265,11084449,114565,0,1726891108,13767.96032225999,206.3159807100019,53225.48835168
2024-09-21,03:58:30.000,265,11084370,114685,0,1726891109,13767.953585949996,206.34417722999933,53225.55123576
2024-09-21,03:58:31.000,265,11084390,114565,0,1726891110,13767.90643178,206.28073505999782,53225.48835168
2024-09-21,03:58:32.000,265,11084409,114285,0,1726891111,13767.87948653999,206.28778419000446,53225.544248640006
2024-09-21,03:58:33.000,265,11084404,114445,0,1726891112,13767.87948653999,206.25958766999975,53225.55123576
2024-09-21,03:58:34.000,265,11084447,114405,0,1726891113,13767.83906867999,206.22434202000295,53225.53726152001
2024-09-21,03:58:35.000,265,11084353,114765,0,1726891114,13767.791914509995,206.25958766999975,53225.593158480006
2024-09-21,03:58:36.000,265,11084353,113805,0,1726891115,13767.82559606,206.2313911500023,53225.6001456
2024-09-21,03:58:37.000,265,11084369,114525,0,1726891116,13767.81885974999,206.2172928900036,53225.63508120001
2024-09-21,03:58:38.000,265,11084398,114325,0,1726891117,13767.76496927,206.2525385400004,53225.64905544
2024-09-21,03:58:39.000,265,11084436,114485,0,1726891118,13767.73802402999,206.18204723999952,53225.69796528
2024-09-21,03:58:40.000,265,11084477,114445,0,1726891119,13767.711078789995,206.16089985000144,53225.690978160004
2024-09-21,03:58:41.000,265,11084417,114405,0,1726891120,13767.70434248,206.19614549999824,53225.739888000004
2024-09-21,03:58:42.000,265,11084454,114405,0,1726891121,13767.711078789995,206.1679489800008,53225.76783648
2024-09-21,03:58:43.000,265,11084456,114485,0,1726891122,13767.711078789995,206.18204723999952,53225.7748236
2024-09-21,03:58:44.000,265,11084401,114365,0,1726891123,13767.67739723999,206.18909636999888,53225.76783648
2024-09-21,03:58:45.000,265,11084400,114485,0,1726891124,13767.66392462,206.18909636999888,53225.85168192001
2024-09-21,03:58:46.000,265,11084431,114525,0,1726891125,13767.68413355,206.19614549999824,53225.93552736
2024-09-21,03:58:47.000,265,11084434,114685,0,1726891126,13767.670660929994,206.19614549999824,53225.914566
2024-09-21,03:58:48.000,265,11084486,114365,0,1726891127,13767.65718830999,206.2525385400004,53225.97046296001
2024-09-21,03:58:49.000,265,11084497,114405,0,1726891128,13767.65718830999,206.2313911500023,53225.9844372
2024-09-21,03:58:50.000,265,11084515,114365,0,1726891129,13767.70434248,206.28778419000446,53226.047321280006
2024-09-21,03:58:51.000,265,11084463,114525,0,1726891130,13767.711078789995,206.3159807100019,53226.047321280006
2024-09-21,03:58:52.000,265,11084476,114605,0,1726891131,13767.610034139994,206.3512263599987,53226.096231120006
2024-09-21,03:58:53.000,265,11084434,114565,0,1726891132,13767.66392462,206.36532462000469,53226.1591152
2024-09-21,03:58:54.000,265,11084455,114485,0,1726891133,13767.68413355,206.4146685300002,53226.10321824
2024-09-21,03:58:55.000,265,11084467,114685,0,1726891134,13767.711078789995,206.47106157000235,53226.13815384001
2024-09-21,03:58:56.000,265,11084448,114525,0,1726891135,13767.711078789995,206.52040547999786,53226.194050800004
2024-09-21,03:58:57.000,265,11084508,114445,0,1726891136,13767.68413355,206.55565113000193,53226.263922000006
2024-09-21,03:58:58.000,265,11084512,114365,0,1726891137,13767.67739723999,206.5627002600013,53226.312831840005
2024-09-21,03:58:59.000,265,11084525,114445,0,1726891138,13767.731287719995,206.6261424300028,53226.35475456001
2024-09-21,03:59:00.000,265,11084546,114565,0,1726891139,13767.70434248,206.65433895000024,53226.3687288
2024-09-21,03:59:01.000,265,11084516,114605,0,1726891140,13767.711078789995,206.70368286000303,53226.410651520004
2024-09-21,03:59:02.000,265,11084507,114485,0,1726891141,13767.711078789995,206.75302676999854,53226.4386
2024-09-21,03:59:03.000,265,11084472,114485,0,1726891142,13767.72455141,206.79532155000197,53226.42462576001
2024-09-21,03:59:04.000,265,11084575,114525,0,1726891143,13767.70434248,206.84466546000476,53226.42462576001
2024-09-21,03:59:05.000,265,11084541,114365,0,1726891144,13767.71781509999,206.85876372000348,53226.50148408001
2024-09-21,03:59:06.000,265,11084539,114565,0,1726891145,13767.65718830999,206.87991111000156,53226.51545832
2024-09-21,03:59:07.000,265,11084549,114405,0,1726891146,13767.65718830999,206.9222058899977,53226.5084712
2024-09-21,03:59:08.000,265,11084539,114565,0,1726891147,13767.690869859995,206.94335328000307,53226.52244544001
2024-09-21,03:59:09.000,265,11084558,114405,0,1726891148,13767.71781509999,206.99269718999858,53226.60629088
2024-09-21,03:59:10.000,265,11084553,114605,0,1726891149,13767.670660929994,206.99974631999794,53226.58532952
2024-09-21,03:59:11.000,265,11084515,114525,0,1726891150,13767.690869859995,207.04204110000137,53226.62725224
2024-09-21,03:59:12.000,265,11084604,114765,0,1726891151,13767.66392462,207.0702376199988,53226.63423936
2024-09-21,03:59:13.000,265,11084518,114405,0,1726891152,13767.67739723999,207.1195815300016,53226.67616208
2024-09-21,03:59:14.000,265,11084602,114605,0,1726891153,13767.670660929994,207.19007283000246,53226.73904616001
2024-09-21,03:59:15.000,265,11084589,114365,0,1726891154,13767.71781509999,207.23941673999798,53226.77398176
2024-09-21,03:59:16.000,265,11084606,114205,0,1726891155,13767.711078789995,207.2464658700046,53226.85084008
2024-09-21,03:59:17.000,265,11084577,114645,0,1726891156,13767.70434248,207.3028589099995,53226.82987872
2024-09-21,03:59:18.000,265,11084561,114445,0,1726891157,13767.731287719995,207.37335021000035,53226.92769840001
2024-09-21,03:59:19.000,265,11084578,114205,0,1726891158,13767.7851782,207.43679238000186,53226.94167264
2024-09-21,03:59:20.000,265,11084566,114885,0,1726891159,13767.791914509995,207.48613629000465,53226.99058248
2024-09-21,03:59:21.000,265,11084642,114365,0,1726891160,13767.80538713,207.52138194000145,53227.081415040004
2024-09-21,03:59:22.000,265,11084676,114285,0,1726891161,13767.812123439995,207.52138194000145,53227.081415040004
2024-09-21,03:59:23.000,265,11084642,114525,0,1726891162,13767.83906867999,207.5777749800036,53227.11635064
2024-09-21,03:59:24.000,265,11084643,114245,0,1726891163,13767.852541299995,207.6271188899991,53227.137312
2024-09-21,03:59:25.000,265,11084665,114365,0,1726891164,13767.83906867999,207.70465931999934,53227.14429912001
2024-09-21,03:59:26.000,265,11084620,114325,0,1726891165,13767.90643178,207.68351193000126,53227.21417032001
2024-09-21,03:59:27.000,265,11084617,114645,0,1726891166,13767.913168089995,207.70465931999934,53227.26308016001
2024-09-21,03:59:28.000,265,11084697,114365,0,1726891167,13767.9872675,207.78219974999956,53227.29801576
2024-09-21,03:59:29.000,265,11084692,114485,0,1726891168,13767.9872675,207.80334713999764,53227.40282256
2024-09-21,03:59:30.000,265,11084691,114405,0,1726891169,13768.00747643,207.8738384399985,53227.40282256
2024-09-21,03:59:31.000,265,11084674,114725,0,1726891170,13768.04789429,207.89498583000386,53227.437758160006
2024-09-21,03:59:32.000,265,11084687,114205,0,1726891171,13768.101784769991,207.90203496000322,53227.486668000005
2024-09-21,03:59:33.000,265,11084694,114445,0,1726891172,13768.095048459996,207.90203496000322,53227.5216036
2024-09-21,03:59:34.000,265,11084718,114765,0,1726891173,13768.108521080001,207.90908409000258,53227.51461648
2024-09-21,03:59:35.000,265,11084747,114405,0,1726891174,13768.155675249996,207.9584279999981,53227.535577840004
2024-09-21,03:59:36.000,265,11084707,114725,0,1726891175,13768.202829419992,207.95137886999873,53227.64038464
2024-09-21,03:59:38.000,265,11084651,114565,0,1726891177,13768.229774660002,207.99367365000217,53227.61243616
2024-09-21,03:59:39.000,265,11084713,114605,0,1726891178,13768.283665139992,208.00072278000152,53227.62641040001
2024-09-21,03:59:40.000,265,11084745,114645,0,1726891179,13768.270192520002,208.0218701699996,53227.63339752
2024-09-21,03:59:41.000,265,11084730,114525,0,1726891180,13768.256719899997,208.04301755999768,53227.61243616
2024-09-21,03:59:42.000,265,11084739,114525,0,1726891181,13768.310610380002,208.05711582000367,53227.71724296001
2024-09-21,03:59:43.000,265,11084693,114365,0,1726891182,13768.290401450002,208.07826321000175,53227.752178560004
2024-09-21,03:59:44.000,265,11084746,114645,0,1726891183,13768.344291929992,208.09236147000047,53227.74519144001
2024-09-21,03:59:45.000,265,11084759,114445,0,1726891184,13768.357764549997,208.09236147000047,53227.724230080006
2024-09-21,03:59:46.000,265,11084714,114525,0,1726891185,13768.425127649993,208.07826321000175,53227.74519144001
2024-09-21,03:59:47.000,265,11084746,114645,0,1726891186,13768.485754439993,208.12760712000454,53227.78711416
2024-09-21,03:59:48.000,265,11084699,114525,0,1726891187,13768.479018129998,208.16285277000134,53227.836024
2024-09-21,03:59:49.000,265,11084771,114405,0,1726891188,13768.472281820003,208.14170538000326,53227.84301112001
2024-09-21,03:59:50.000,265,11084766,114525,0,1726891189,13768.472281820003,208.19104928999877,53227.88493384001
2024-09-21,03:59:51.000,265,11084816,114325,0,1726891190,13768.539644919998,208.17695103000005,53227.87794672
2024-09-21,03:59:52.000,265,11084733,114485,0,1726891191,13768.580062779998,208.19809841999813,53227.88493384001
2024-09-21,03:59:53.000,265,11084786,114565,0,1726891192,13768.546381229993,208.24744233000092,53227.95480504
2024-09-21,03:59:54.000,265,11084777,114164,0,1726891193,13768.586799089993,208.268589719999,53227.94781792
2024-09-21,03:59:55.000,265,11084785,114605,0,1726891194,13768.647425879994,208.32498276000115,53227.989740640005
2024-09-21,03:59:56.000,265,11084815,114525,0,1726891195,13768.627216949993,208.34613014999923,53228.038650480004
2024-09-21,03:59:57.000,265,11084835,114565,0,1726891196,13768.681107429999,208.37432667000394,53228.05262472001
2024-09-21,03:59:58.000,265,11084794,114365,0,1726891197,13768.694580049989,208.40957232000073,53228.07358608
2024-09-21,03:59:59.000,265,11084824,114445,0,1726891198,13768.728261599994,208.45186710000416,53228.108521680006
2024-09-21,04:00:00.000,265,11084841,114445,0,1726891199,13768.77541576999,208.48711275000096,53228.12249592
2024-09-21,04:00:01.000,265,11084818,114565,0,1726891200,13768.768679459994,208.5435057900031,53228.19236712
2024-09-21,04:00:02.000,265,11084786,114365,0,1726891201,13768.81583362999,208.5153092699984,53228.17140576
2024-09-21,04:00:03.000,265,11084786,114405,0,1726891202,13768.802361009999,208.5435057900031,53228.18538
2024-09-21,04:00:04.000,265,11084903,114325,0,1726891203,13768.79562469999,208.5646531800012,53228.19935424001
2024-09-21,04:00:05.000,265,11084823,114765,0,1726891204,13768.809097319994,208.5787514399999,53228.17839288001
2024-09-21,04:00:06.000,265,11084798,114125,0,1726891205,13768.788888389994,208.6280953500027,53228.13647016
2024-09-21,04:00:07.000,265,11084813,114405,0,1726891206,13768.84277887,208.60694796000462,53228.14345728
2024-09-21,04:00:08.000,265,11084800,114645,0,1726891207,13768.8629878,208.5646531800012,53228.12249592
2024-09-21,04:00:09.000,265,11084846,114365,0,1726891208,13768.849515179994,208.59284969999862,53228.10153456001
2024-09-21,04:00:10.000,265,11084808,114725,0,1726891209,13768.81583362999,208.5646531800012,53228.07358608
2024-09-21,04:00:11.000,265,11084780,114405,0,1726891210,13768.829306249994,208.58580056999926,53228.08057320001
2024-09-21,04:00:12.000,265,11084861,114365,0,1726891211,13768.85625148999,208.6280953500027,53228.108521680006
2024-09-21,04:00:13.000,265,11084868,114645,0,1726891212,13768.85625148999,208.62104622000334,53228.087560320004
2024-09-21,04:00:14.000,265,11084857,114365,0,1726891213,13768.87646041999,208.6280953500027,53228.07358608
2024-09-21,04:00:15.000,265,11084836,114965,0,1726891214,13768.8629878,208.6633409999995,53228.12249592
2024-09-21,04:00:16.000,265,11084817,114325,0,1726891215,13768.88319673,208.62104622000334,53228.12948304001
2024-09-21,04:00:17.000,265,11084830,114245,0,1726891216,13768.930350899995,208.6774392599982,53228.13647016
2024-09-21,04:00:18.000,265,11084833,113805,0,1726891217,13768.97750506999,208.726783170001,53228.14345728
2024-09-21,04:00:19.000,265,11084874,114485,0,1726891218,13769.05834078999,208.75497968999844,53228.19236712
2024-09-21,04:00:20.000,265,11084911,114325,0,1726891219,13769.07854971999,208.7902253400025,53228.19935424001
2024-09-21,04:00:21.000,265,11084883,114405,0,1726891220,13769.132440199995,208.85366751000402,53228.276212560006
2024-09-21,04:00:22.000,265,11084873,114325,0,1726891221,13769.20653961,208.91710967999825,53228.26922544001
2024-09-21,04:00:23.000,265,11084869,114405,0,1726891222,13769.24695747,208.96645359000104,53228.30416104
2024-09-21,04:00:24.000,265,11084858,114365,0,1726891223,13769.300847949991,208.99465010999847,53228.31813528001
2024-09-21,04:00:25.000,265,11084902,114445,0,1726891224,13769.354738429996,209.05809227999998,53228.31813528001
2024-09-21,04:00:26.000,265,11084896,114365,0,1726891225,13769.408628910001,209.1003870600034,53228.394993600006
2024-09-21,04:00:27.000,265,11084918,114525,0,1726891226,13769.415365219997,209.0862888000047,53228.4299292
2024-09-21,04:00:28.000,265,11084915,114485,0,1726891227,13769.475992009997,209.1356327100002,53228.38800648001
2024-09-21,04:00:29.000,265,11084889,114365,0,1726891228,13769.523146179992,209.21317314000044,53228.45089056
2024-09-21,04:00:30.000,265,11084933,114325,0,1726891229,13769.489464630002,209.2202222699998,53228.47185192
2024-09-21,04:00:31.000,265,11084960,114365,0,1726891230,13769.509673560002,209.26956618000258,53228.4299292
2024-09-21,04:00:32.000,265,11084951,114365,0,1726891231,13769.556827729997,209.34005748000345,53228.47883904
2024-09-21,04:00:33.000,265,11084945,114405,0,1726891232,13769.617454519997,209.40349964999768,53228.541723120004
2024-09-21,04:00:34.000,265,11084950,114285,0,1726891233,13769.664608689993,209.44579443000111,53228.590632960004
2024-09-21,04:00:35.000,265,11084928,114365,0,1726891234,13769.671345000002,209.48808921000455,53228.590632960004
2024-09-21,04:00:36.000,265,11084936,114445,0,1726891235,13769.752180719988,209.51628573000198,53228.60460720001
2024-09-21,04:00:37.000,265,11084963,114445,0,1726891236,13769.792598579988,209.60087529000157,53228.63255568001
2024-09-21,04:00:38.000,265,11084933,114164,0,1726891237,13769.859961679998,209.65726833000372,53228.66749128
2024-09-21,04:00:39.000,265,11084926,114325,0,1726891238,13769.812807509988,209.69956310999987,53228.76531096
2024-09-21,04:00:40.000,265,11084953,114365,0,1726891239,13769.880170609998,209.72071049999795,53228.77229808001
2024-09-21,04:00:41.000,265,11085028,114485,0,1726891240,13769.886906919994,209.7771035400001,53228.7443496
2024-09-21,04:00:42.000,265,11085026,114365,0,1726891241,13769.846489059993,209.81939832000353,53228.72338824001
2024-09-21,04:00:43.000,265,11085036,114645,0,1726891242,13769.826280129993,209.86874222999904,53228.779285200006
2024-09-21,04:00:44.000,265,11085040,114525,0,1726891243,13769.880170609998,209.86169309999968,53228.79325944
2024-09-21,04:00:45.000,265,11085009,114445,0,1726891244,13769.846489059993,209.90398788000311,53228.779285200006
2024-09-21,04:00:46.000,265,11084988,114605,0,1726891245,13769.806071199993,209.8898896200044,53228.83518216
2024-09-21,04:00:47.000,265,11084999,114445,0,1726891246,13769.839752749998,209.94628265999927,53228.82120792001
2024-09-21,04:00:48.000,265,11085055,114445,0,1726891247,13769.873434299989,209.96743005000462,53228.86313064
2024-09-21,04:00:49.000,265,11085078,114605,0,1726891248,13769.913852159989,209.9885774400027,53228.86313064
2024-09-21,04:00:50.000,265,11085025,114445,0,1726891249,13769.886906919994,210.04497048000485,53228.877104880004
2024-09-21,04:00:51.000,265,11085013,114605,0,1726891250,13769.907115849994,210.06611787000293,53228.83518216
2024-09-21,04:00:52.000,265,11085012,114645,0,1726891251,13769.853225369989,210.03792134999821,53228.85614352
2024-09-21,04:00:53.000,265,11085023,114405,0,1726891252,13769.846489059993,210.0520196100042,53228.83518216
2024-09-21,04:00:54.000,265,11085029,114285,0,1726891253,13769.893643229989,210.0238230899995,53228.877104880004
2024-09-21,04:00:55.000,265,11084968,114485,0,1726891254,13769.839752749998,210.00267570000142,53228.84915640001
2024-09-21,04:00:56.000,265,11085048,114405,0,1726891255,13769.826280129993,210.0238230899995,53228.89107912001
2024-09-21,04:00:57.000,265,11085015,114525,0,1726891256,13769.799334889998,210.00267570000142,53228.828195040005
2024-09-21,04:00:58.000,265,11085025,114405,0,1726891257,13769.812807509988,209.99562657000206,53228.78627232
2024-09-21,04:00:59.000,265,11084986,114645,0,1726891258,13769.819543819998,209.98152831000334,53228.83518216
2024-09-21,04:01:00.000,265,11085029,114365,0,1726891259,13769.819543819998,209.93218440000055,53228.80723368
2024-09-21,04:01:01.000,265,11084969,114405,0,1726891260,13769.806071199993,209.93218440000055,53228.80024656001
2024-09-21,04:01:02.000,265,11085097,114285,0,1726891261,13769.839752749998,209.93218440000055,53228.779285200006
2024-09-21,04:01:03.000,265,11085046,114445,0,1726891262,13769.806071199993,209.88284048999776,53228.779285200006
2024-09-21,04:01:04.000,265,11085048,114445,0,1726891263,13769.779125959998,209.8898896200044,53228.7443496
2024-09-21,04:01:05.000,265,11085014,114405,0,1726891264,13769.765653339993,209.86169309999968,53228.68845264
2024-09-21,04:01:06.000,265,11085067,114485,0,1726891265,13769.758917029998,209.84759484000097,53228.68845264
2024-09-21,04:01:07.000,265,11084956,114405,0,1726891266,13769.745444409993,209.8405457100016,53228.660504160005
2024-09-21,04:01:08.000,265,11084960,114485,0,1726891267,13769.731971789988,209.81234919000417,53228.66749128
2024-09-21,04:01:09.000,265,11085021,114285,0,1726891268,13769.698290239998,209.79120179999882,53228.63255568001
2024-09-21,04:01:10.000,265,11084980,114525,0,1726891269,13769.705026549993,209.7771035400001,53228.64652992
2024-09-21,04:01:11.000,265,11085001,114365,0,1726891270,13769.664608689993,209.70661223999923,53228.5696716
2024-09-21,04:01:12.000,265,11084922,114445,0,1726891271,13769.624190829993,209.66431746000308,53228.55569736001
2024-09-21,04:01:13.000,265,11085025,114365,0,1726891272,13769.583772969992,209.65021920000436,53228.48582616001
2024-09-21,04:01:14.000,265,11085077,114445,0,1726891273,13769.563564039992,209.60792442000093,53228.4998004
2024-09-21,04:01:15.000,265,11085019,114405,0,1726891274,13769.550091420002,209.55153137999878,53228.43691632001
2024-09-21,04:01:16.000,265,11085011,114565,0,1726891275,13769.502937249992,209.4951383400039,53228.360058
2024-09-21,04:01:17.000,265,11085001,114485,0,1726891276,13769.475992009997,209.45284356000047,53228.31114816
2024-09-21,04:01:18.000,265,11084996,114645,0,1726891277,13769.442310459992,209.4316961700024,53228.33909664
2024-09-21,04:01:19.000,265,11085019,114565,0,1726891278,13769.368211050001,209.3823522599996,53228.31813528001
2024-09-21,04:01:20.000,265,11084932,114205,0,1726891279,13769.321056879991,209.30481182999938,53228.24127696
2024-09-21,04:01:21.000,265,11084983,114285,0,1726891280,13769.307584260001,209.30481182999938,53228.19935424001
2024-09-21,04:01:22.000,265,11084980,114325,0,1726891281,13769.294111639996,209.22727139999915,53228.157431520005
2024-09-21,04:01:23.000,265,11084965,114365,0,1726891282,13769.287375330001,209.19907488000172,53228.17839288001
2024-09-21,04:01:24.000,265,11084958,114565,0,1726891283,13769.19980329999,209.20612401000108,53228.157431520005
2024-09-21,04:01:25.000,265,11084932,114565,0,1726891284,13769.19980329999,209.14973096999893,53228.14345728
2024-09-21,04:01:26.000,265,11084936,114365,0,1726891285,13769.17959436999,209.14268183999957,53228.10153456001
2024-09-21,04:01:27.000,265,11084915,114325,0,1726891286,13769.11896757999,209.14268183999957,53228.0456376
2024-09-21,04:01:28.000,265,11084904,114645,0,1726891287,13769.132440199995,209.09333793000405,53228.08057320001
2024-09-21,04:01:29.000,265,11084937,114285,0,1726891288,13769.14591282,209.0369448900019,53228.03166336001
2024-09-21,04:01:30.000,265,11084950,114445,0,1726891289,13769.04486817,209.02989576000255,53228.01768912
2024-09-21,04:01:31.000,265,11084915,114365,0,1726891290,13769.02465924,208.98760097999912,53227.989740640005
2024-09-21,04:01:32.000,265,11084940,114405,0,1726891291,13769.011186619995,208.91710967999825,53227.96179216001
2024-09-21,04:01:33.000,265,11084905,114365,0,1726891292,13768.970768759995,208.89596229000017,53227.92685656
2024-09-21,04:01:34.000,265,11084849,114565,0,1726891293,13768.970768759995,208.83956924999802,53227.88493384001
2024-09-21,04:01:35.000,265,11084887,114325,0,1726891294,13768.970768759995,208.81137273000058,53227.870959600004
2024-09-21,04:01:36.000,265,11084954,114405,0,1726891295,13768.98424138,208.76907795000443,53227.87794672
2024-09-21,04:01:37.000,265,11084929,114365,0,1726891296,13768.96403245,208.71973404000164,53227.88493384001
2024-09-21,04:01:38.000,265,11084838,114405,0,1726891297,13768.96403245,208.6915375200042,53227.822049760005
2024-09-21,04:01:39.000,265,11084961,114285,0,1726891298,13768.970768759995,208.62104622000334,53227.78012704
2024-09-21,04:01:40.000,265,11084936,114005,0,1726891299,13768.91687827999,208.5646531800012,53227.78012704
2024-09-21,04:01:41.000,265,11084835,114285,0,1726891300,13768.90340566,208.53645666000375,53227.724230080006
2024-09-21,04:01:42.000,265,11084960,114365,0,1726891301,13768.85625148999,208.49416188000032,53227.78012704
2024-09-21,04:01:43.000,265,11084971,114685,0,1726891302,13768.849515179994,208.47301449000224,53227.75916568
2024-09-21,04:01:44.000,265,11084907,114365,0,1726891303,13768.829306249994,208.4307197099988,53227.71025584
2024-09-21,04:01:45.000,265,11084870,114725,0,1726891304,13768.77541576999,208.3813758000033,53227.661346
2024-09-21,04:01:46.000,265,11084883,114365,0,1726891305,13768.79562469999,208.34613014999923,53227.68929448
2024-09-21,04:01:47.000,265,11084907,114485,0,1726891306,13768.741734219999,208.34613014999923,53227.64038464
2024-09-21,04:01:48.000,265,11084903,114445,0,1726891307,13768.741734219999,208.32498276000115,53227.66833312
2024-09-21,04:01:49.000,265,11084903,114365,0,1726891308,13768.701316359999,208.28268797999772,53227.63339752
2024-09-21,04:01:50.000,265,11084906,114565,0,1726891309,13768.681107429999,208.21924581000349,53227.66833312
2024-09-21,04:01:51.000,265,11084854,114205,0,1726891310,13768.627216949993,208.24039320000156,53227.605449040006
2024-09-21,04:01:52.000,265,11084865,114445,0,1726891311,13768.586799089993,208.17695103000005,53227.57051344
2024-09-21,04:01:53.000,265,11084894,114405,0,1726891312,13768.532908609988,208.09236147000047,53227.54256496
2024-09-21,04:01:54.000,265,11084869,114405,0,1726891313,13768.431863960002,208.06416495000303,53227.50064224
2024-09-21,04:01:55.000,265,11084897,114405,0,1726891314,13768.452072890002,208.02891929999896,53227.47968088001
2024-09-21,04:01:56.000,265,11084900,114325,0,1726891315,13768.377973479997,208.00072278000152,53227.40282256
2024-09-21,04:01:57.000,265,11084826,114125,0,1726891316,13768.357764549997,207.97957539000345,53227.486668000005
2024-09-21,04:01:58.000,265,11084904,114445,0,1726891317,13768.357764549997,207.97957539000345,53227.47968088001
2024-09-21,04:01:59.000,265,11084859,114445,0,1726891318,13768.337555619997,207.95137886999873,53227.42378392
2024-09-21,04:02:00.000,265,11084903,114245,0,1726891319,13768.310610380002,207.93728061000002,53227.416796800004
2024-09-21,04:02:01.000,265,11084866,114405,0,1726891320,13768.243247279992,207.95137886999873,53227.40980968001
2024-09-21,04:02:02.000,265,11084852,114445,0,1726891321,13768.236510969997,207.95137886999873,53227.416796800004
2024-09-21,04:02:03.000,265,11084851,114445,0,1726891322,13768.223038349992,207.93023148000066,53227.37487408
2024-09-21,04:02:04.000,265,11084881,114365,0,1726891323,13768.142202629992,207.90908409000258,53227.40980968001
2024-09-21,04:02:05.000,265,11084901,114525,0,1726891324,13768.121993699991,207.91613322000194,53227.36089984001
2024-09-21,04:02:06.000,265,11084871,114565,0,1726891325,13768.108521080001,207.89498583000386,53227.3469256
2024-09-21,04:02:07.000,265,11084822,114445,0,1726891326,13768.04789429,207.86678930999915,53227.33993848001
2024-09-21,04:02:08.000,265,11084846,114285,0,1726891327,13768.041157979991,207.90203496000322,53227.29801576
2024-09-21,04:02:09.000,265,11084828,114445,0,1726891328,13768.000740119991,207.8597401799998,53227.29102864001
2024-09-21,04:02:10.000,265,11084826,114445,0,1726891329,13768.034421669996,207.8597401799998,53227.31199000001
2024-09-21,04:02:11.000,265,11084840,114565,0,1726891330,13768.020949049991,207.86678930999915,53227.33993848001
2024-09-21,04:02:12.000,265,11084867,114525,0,1726891331,13768.054630599996,207.84564192000107,53227.318977120005
2024-09-21,04:02:13.000,265,11084904,114365,0,1726891332,13768.034421669996,207.86678930999915,53227.3469256
2024-09-21,04:02:14.000,265,11084843,114725,0,1726891333,13768.014212739996,207.84564192000107,53227.37487408
2024-09-21,04:02:15.000,265,11084865,114565,0,1726891334,13768.02768536,207.8597401799998,53227.37487408
2024-09-21,04:02:16.000,265,11084827,114205,0,1726891335,13767.98053118999,207.824494530003,53227.318977120005
2024-09-21,04:02:17.000,265,11084883,114405,0,1726891336,13767.994003809996,207.85269105000043,53227.318977120005
2024-09-21,04:02:18.000,265,11084896,114365,0,1726891337,13768.00747643,207.86678930999915,53227.42378392
2024-09-21,04:02:19.000,265,11084891,114565,0,1726891338,13767.933377019996,207.83154366000235,53227.32596424
2024-09-21,04:02:20.000,265,11084825,114365,0,1726891339,13767.913168089995,207.81744540000363,53227.388848320006
2024-09-21,04:02:21.000,265,11084848,114365,0,1726891340,13767.94011332999,207.824494530003,53227.35391272
2024-09-21,04:02:22.000,265,11084831,114405,0,1726891341,13767.953585949996,207.7610523600015,53227.33295136
2024-09-21,04:02:23.000,265,11084883,114565,0,1726891342,13767.94684964,207.78219974999956,53227.318977120005
2024-09-21,04:02:24.000,265,11084835,114325,0,1726891343,13767.90643178,207.78219974999956,53227.33295136
2024-09-21,04:02:25.000,265,11084884,114565,0,1726891344,13767.92664071,207.74695410000277,53227.3469256
2024-09-21,04:02:26.000,265,11084842,114325,0,1726891345,13767.88622285,207.74695410000277,53227.35391272
2024-09-21,04:02:27.000,265,11084847,114645,0,1726891346,13767.92664071,207.7258067100047,53227.35391272
2024-09-21,04:02:28.000,265,11084893,114525,0,1726891347,13767.872750229995,207.7117084499987,53227.33993848001
2024-09-21,04:02:29.000,265,11084902,114485,0,1726891348,13767.86601392,207.66236454000318,53227.30500288
2024-09-21,04:02:30.000,265,11084885,114445,0,1726891349,13767.812123439995,207.65531541000382,53227.33993848001
2024-09-21,04:02:31.000,265,11084824,114405,0,1726891350,13767.76496927,207.5777749800036,53227.24211880001
2024-09-21,04:02:32.000,265,11084854,114725,0,1726891351,13767.72455141,207.57072585000424,53227.23513168
2024-09-21,04:02:33.000,265,11084860,114285,0,1726891352,13767.74476034,207.58482411000296,53227.200196080004
2024-09-21,04:02:34.000,265,11084879,114365,0,1726891353,13767.711078789995,207.52138194000145,53227.16526048
2024-09-21,04:02:35.000,265,11084867,114125,0,1726891354,13767.72455141,207.54252932999952,53227.221157440006
2024-09-21,04:02:36.000,265,11084875,114325,0,1726891355,13767.67739723999,207.50728368000273,53227.16526048
2024-09-21,04:02:37.000,265,11084833,114485,0,1726891356,13767.68413355,207.50023455000337,53227.22814456
2024-09-21,04:02:38.000,265,11084844,114405,0,1726891357,13767.70434248,207.50023455000337,53227.15827336
2024-09-21,04:02:39.000,265,11084833,114565,0,1726891358,13767.68413355,207.48613629000465,53227.14429912001
2024-09-21,04:02:40.000,265,11084873,114565,0,1726891359,13767.71781509999,207.5143328100021,53227.14429912001
2024-09-21,04:02:41.000,265,11084843,114325,0,1726891360,13767.70434248,207.52138194000145,53227.200196080004
2024-09-21,04:02:42.000,265,11084828,114685,0,1726891361,13767.68413355,207.53548020000017,53227.23513168
2024-09-21,04:02:43.000,265,11084815,114405,0,1726891362,13767.74476034,207.50023455000337,53227.23513168
2024-09-21,04:02:44.000,265,11084835,114565,0,1726891363,13767.72455141,207.53548020000017,53227.249105920004
2024-09-21,04:02:45.000,265,11084934,114205,0,1726891364,13767.77844188999,207.54252932999952,53227.28404152
2024-09-21,04:02:46.000,265,11084889,114445,0,1726891365,13767.812123439995,207.54252932999952,53227.318977120005
2024-09-21,04:02:47.000,265,11084908,114285,0,1726891366,13767.832332369995,207.56367672000488,53227.29102864001
2024-09-21,04:02:48.000,265,11084857,114365,0,1726891367,13767.85927760999,207.56367672000488,53227.35391272
2024-09-21,04:02:49.000,265,11084838,114525,0,1726891368,13767.85927760999,207.57072585000424,53227.33295136
2024-09-21,04:02:50.000,265,11084876,114485,0,1726891369,13767.892959159995,207.56367672000488,53227.33993848001
2024-09-21,04:02:51.000,265,11084911,114485,0,1726891370,13767.85927760999,207.57072585000424,53227.37487408
2024-09-21,04:02:52.000,265,11084871,114325,0,1726891371,13767.86601392,207.58482411000296,53227.437758160006
2024-09-21,04:02:53.000,265,11084904,114245,0,1726891372,13767.88622285,207.6130206300004,53227.486668000005
2024-09-21,04:02:54.000,265,11084876,114765,0,1726891373,13767.892959159995,207.62006975999975,53227.43077104001
2024-09-21,04:02:55.000,265,11084860,114645,0,1726891374,13767.94684964,207.6271188899991,53227.486668000005
2024-09-21,04:02:56.000,265,11084933,114365,0,1726891375,13767.89969546999,207.64826628000446,53227.5216036
2024-09-21,04:02:57.000,265,11084943,114445,0,1726891376,13767.92664071,207.63416801999847,53227.54955208001
2024-09-21,04:02:58.000,265,11084909,114405,0,1726891377,13767.933377019996,207.69056106000062,53227.57750056001
2024-09-21,04:02:59.000,265,11084887,114565,0,1726891378,13767.994003809996,207.6271188899991,53227.605449040006
2024-09-21,04:03:00.000,265,11084849,114405,0,1726891379,13768.014212739996,207.65531541000382,53227.654358880005
2024-09-21,04:03:01.000,265,11084878,114365,0,1726891380,13768.00747643,207.68351193000126,53227.68230736
2024-09-21,04:03:02.000,265,11084934,114565,0,1726891381,13767.98053118999,207.6764628000019,53227.66833312
2024-09-21,04:03:03.000,265,11084857,114365,0,1726891382,13767.94684964,207.69056106000062,53227.654358880005
2024-09-21,04:03:04.000,265,11084860,114445,0,1726891383,13767.96705857,207.66236454000318,53227.64737176001
2024-09-21,04:03:05.000,265,11084866,114405,0,1726891384,13767.933377019996,207.6271188899991,53227.654358880005
2024-09-21,04:03:06.000,265,11084850,114565,0,1726891385,13767.86601392,207.5777749800036,53227.63339752
2024-09-21,04:03:07.000,265,11084924,114525,0,1726891386,13767.832332369995,207.55662758999824,53227.605449040006
2024-09-21,04:03:08.000,265,11084899,114325,0,1726891387,13767.79865081999,207.5284310700008,53227.57051344
2024-09-21,04:03:09.000,265,11084909,114445,0,1726891388,13767.76496927,207.54957845999888,53227.59846192001
2024-09-21,04:03:10.000,265,11084922,114365,0,1726891389,13767.77844188999,207.55662758999824,53227.5914748
2024-09-21,04:03:11.000,265,11084915,114605,0,1726891390,13767.74476034,207.50023455000337,53227.61243616
2024-09-21,04:03:12.000,265,11084896,114765,0,1726891391,13767.731287719995,207.45089064000058,53227.57750056001
2024-09-21,04:03:13.000,265,11084849,114405,0,1726891392,13767.74476034,207.45793976999994,53227.5216036
2024-09-21,04:03:14.000,265,11084894,114405,0,1726891393,13767.71781509999,207.44384151000122,53227.52859072001
2024-09-21,04:03:15.000,265,11084861,114365,0,1726891394,13767.69760616999,207.4015467299978,53227.556539200006
2024-09-21,04:03:16.000,265,11084842,114405,0,1726891395,13767.751496649995,207.40859586000443,53227.57750056001
2024-09-21,04:03:17.000,265,11084847,114525,0,1726891396,13767.71781509999,207.42269412000314,53227.54256496
2024-09-21,04:03:18.000,265,11084903,114365,0,1726891397,13767.690869859995,207.4015467299978,53227.54256496
2024-09-21,04:03:19.000,265,11084844,114164,0,1726891398,13767.70434248,207.37335021000035,53227.556539200006
2024-09-21,04:03:20.000,265,11084810,114405,0,1726891399,13767.72455141,207.34515369000292,53227.5914748
2024-09-21,04:03:21.000,265,11084845,114205,0,1726891400,13767.74476034,207.34515369000292,53227.57750056001
2024-09-21,04:03:22.000,265,11084820,114525,0,1726891401,13767.731287719995,207.3310554300042,53227.535577840004
2024-09-21,04:03:23.000,265,11084893,114245,0,1726891402,13767.72455141,207.33810456000356,53227.51461648
2024-09-21,04:03:24.000,265,11084896,114365,0,1726891403,13767.69760616999,207.3310554300042,53227.556539200006
2024-09-21,04:03:25.000,265,11084867,114164,0,1726891404,13767.751496649995,207.30990803999885,53227.57051344
2024-09-21,04:03:26.000,265,11084852,114405,0,1726891405,13767.72455141,207.29580978000013,53227.5914748
2024-09-21,04:03:27.000,265,11084901,114325,0,1726891406,13767.75823295999,207.30990803999885,53227.5914748
2024-09-21,04:03:28.000,265,11084890,114405,0,1726891407,13767.751496649995,207.2817115200014,53227.56352632
2024-09-21,04:03:29.000,265,11084883,114405,0,1726891408,13767.75823295999,207.27466239000205,53227.584487680004
2024-09-21,04:03:30.000,265,11084871,114365,0,1726891409,13767.731287719995,207.26056413000333,53227.535577840004
2024-09-21,04:03:31.000,265,11084815,114645,0,1726891410,13767.731287719995,207.23236760999862,53227.57750056001
2024-09-21,04:03:32.000,265,11084817,114485,0,1726891411,13767.74476034,207.21122022000054,53227.535577840004
2024-09-21,04:03:33.000,265,11084847,114405,0,1726891412,13767.75823295999,207.22531847999926,53227.47968088001
2024-09-21,04:03:34.000,265,11084865,114565,0,1726891413,13767.69760616999,207.19712196000182,53227.51461648
2024-09-21,04:03:35.000,265,11084850,114445,0,1726891414,13767.711078789995,207.1689254400044,53227.50064224
2024-09-21,04:03:36.000,265,11084817,114525,0,1726891415,13767.71781509999,207.1689254400044,53227.4517324
2024-09-21,04:03:37.000,265,11084812,114325,0,1726891416,13767.69760616999,207.1689254400044,53227.486668000005
2024-09-21,04:03:38.000,265,11084853,114725,0,1726891417,13767.71781509999,207.22531847999926,53227.486668000005
2024-09-21,04:03:39.000,265,11084890,114565,0,1726891418,13767.72455141,207.21122022000054,53227.51461648
2024-09-21,04:03:40.000,265,11084836,114605,0,1726891419,13767.77844188999,207.22531847999926,53227.52859072001
2024-09-21,04:03:41.000,265,11084817,114325,0,1726891420,13767.771705579995,207.25351500000397,53227.56352632
2024-09-21,04:03:42.000,265,11084906,114565,0,1726891421,13767.791914509995,207.29580978000013,53227.61942328
2024-09-21,04:03:43.000,265,11084848,114405,0,1726891422,13767.85927760999,207.30990803999885,53227.57750056001
2024-09-21,04:03:44.000,265,11084857,114405,0,1726891423,13767.812123439995,207.28876065000077,53227.62641040001
2024-09-21,04:03:45.000,265,11084888,114445,0,1726891424,13767.872750229995,207.30990803999885,53227.62641040001
2024-09-21,04:03:46.000,265,11084869,114485,0,1726891425,13767.84580499,207.29580978000013,53227.66833312
2024-09-21,04:03:47.000,265,11084807,114365,0,1726891426,13767.892959159995,207.35220282000228,53227.63339752
2024-09-21,04:03:48.000,265,11084846,114245,0,1726891427,13767.953585949996,207.3310554300042,53227.661346
2024-09-21,04:03:49.000,265,11084879,114365,0,1726891428,13767.96032225999,207.35220282000228,53227.68230736
2024-09-21,04:03:50.000,265,11084839,114445,0,1726891429,13767.994003809996,207.41564499000378,53227.75916568
2024-09-21,04:03:51.000,265,11084798,114525,0,1726891430,13767.98053118999,207.44384151000122,53227.724230080006
2024-09-21,04:03:52.000,265,11084881,114205,0,1726891431,13768.000740119991,207.43679238000186,53227.822049760005
2024-09-21,04:03:53.000,265,11084852,114365,0,1726891432,13768.074839529996,207.47908715999802,53227.870959600004
2024-09-21,04:03:54.000,265,11084917,114405,0,1726891433,13768.155675249996,207.50023455000337,53227.94781792
2024-09-21,04:03:55.000,265,11084860,114485,0,1726891434,13768.189356800001,207.56367672000488,53227.94781792
2024-09-21,04:03:56.000,265,11084855,114725,0,1726891435,13768.196093109997,207.55662758999824,53227.99672776
2024-09-21,04:03:57.000,265,11084805,114085,0,1726891436,13768.202829419992,207.55662758999824,53228.0456376
2024-09-21,04:03:58.000,265,11084853,114405,0,1726891437,13768.310610380002,207.59892237000167,53228.09454744
2024-09-21,04:03:59.000,265,11084921,114445,0,1726891438,13768.330819310002,207.59892237000167,53228.13647016
2024-09-21,04:04:00.000,265,11084846,114445,0,1726891439,13768.377973479997,207.66236454000318,53228.19935424001
2024-09-21,04:04:01.000,265,11084861,114405,0,1726891440,13768.404918719993,207.6130206300004,53228.18538
2024-09-21,04:04:02.000,265,11084889,114685,0,1726891441,13768.398182409997,207.64121714999783,53228.276212560006
2024-09-21,04:04:03.000,265,11084924,114405,0,1726891442,13768.445336579993,207.63416801999847,53228.23428984
2024-09-21,04:04:04.000,265,11084944,114605,0,1726891443,13768.485754439993,207.6130206300004,53228.374032240004
2024-09-21,04:04:05.000,265,11084861,114565,0,1726891444,13768.519435989998,207.64121714999783,53228.46486480001
2024-09-21,04:04:06.000,265,11084896,114405,0,1726891445,13768.539644919998,207.68351193000126,53228.48582616001
2024-09-21,04:04:07.000,265,11084890,114565,0,1726891446,13768.505963369993,207.62006975999975,53228.45089056
2024-09-21,04:04:08.000,265,11084942,114485,0,1726891447,13768.546381229993,207.62006975999975,53228.48582616001
2024-09-21,04:04:09.000,265,11084955,114445,0,1726891448,13768.553117539988,207.59187324000231,53228.52774888
2024-09-21,04:04:10.000,265,11084874,114164,0,1726891449,13768.573326469988,207.59892237000167,53228.59762008
2024-09-21,04:04:11.000,265,11084899,114365,0,1726891450,13768.633953259989,207.57072585000424,53228.590632960004
2024-09-21,04:04:12.000,265,11084923,114445,0,1726891451,13768.620480639998,207.54252932999952,53228.64652992
2024-09-21,04:04:13.000,265,11084928,114365,0,1726891452,13768.647425879994,207.48613629000465,53228.62556856
2024-09-21,04:04:14.000,265,11084936,114445,0,1726891453,13768.647425879994,207.47908715999802,53228.73736248
2024-09-21,04:04:15.000,265,11084906,114405,0,1726891454,13768.667634809994,207.45089064000058,53228.72338824001
2024-09-21,04:04:16.000,265,11084972,114405,0,1726891455,13768.647425879994,207.41564499000378,53228.730375360006
2024-09-21,04:04:17.000,265,11084915,114565,0,1726891456,13768.633953259989,207.42269412000314,53228.72338824001
2024-09-21,04:04:18.000,265,11084979,114485,0,1726891457,13768.640689569998,207.40859586000443,53228.76531096
2024-09-21,04:04:19.000,265,11084969,114525,0,1726891458,13768.627216949993,207.40859586000443,53228.78627232
2024-09-21,04:04:20.000,265,11084915,114405,0,1726891459,13768.627216949993,207.40859586000443,53228.86313064
2024-09-21,04:04:21.000,265,11084913,114365,0,1726891460,13768.640689569998,207.3803993399997,53228.86313064
2024-09-21,04:04:22.000,265,11084947,114405,0,1726891461,13768.667634809994,207.3803993399997,53228.93998896001
2024-09-21,04:04:23.000,265,11084981,114605,0,1726891462,13768.687843739994,207.37335021000035,53228.93300184
2024-09-21,04:04:24.000,265,11084983,114525,0,1726891463,13768.694580049989,207.34515369000292,53228.96095032
2024-09-21,04:04:25.000,265,11084950,114325,0,1726891464,13768.701316359999,207.35220282000228,53229.00986016
2024-09-21,04:04:26.000,265,11084941,114365,0,1726891465,13768.687843739994,207.35220282000228,53229.00986016
2024-09-21,04:04:27.000,265,11084938,114605,0,1726891466,13768.687843739994,207.35220282000228,53229.00986016
2024-09-21,04:04:28.000,265,11084978,114285,0,1726891467,13768.734997909989,207.32400630000484,53229.07973136
2024-09-21,04:04:29.000,265,11084981,114405,0,1726891468,13768.734997909989,207.3310554300042,53229.093705600004
2024-09-21,04:04:30.000,265,11084934,114565,0,1726891469,13768.761943149999,207.2676132600027,53229.093705600004
2024-09-21,04:04:31.000,265,11084954,114365,0,1726891470,13768.802361009999,207.28876065000077,53229.093705600004
2024-09-21,04:04:32.000,265,11085008,114325,0,1726891471,13768.802361009999,207.25351500000397,53229.18453816001
2024-09-21,04:04:33.000,265,11085023,114445,0,1726891472,13768.81583362999,207.23941673999798,53229.15658968001
2024-09-21,04:04:34.000,265,11085018,114565,0,1726891473,13768.809097319994,207.2182693499999,53229.18453816001
2024-09-21,04:04:35.000,265,11084964,114765,0,1726891474,13768.782152079999,207.1689254400044,53229.21947376
2024-09-21,04:04:36.000,265,11084943,114525,0,1726891475,13768.77541576999,207.16187630999775,53229.21947376
2024-09-21,04:04:37.000,265,11084993,114565,0,1726891476,13768.788888389994,207.17597457000375,53229.17056392
2024-09-21,04:04:38.000,265,11085016,114405,0,1726891477,13768.782152079999,207.12663066000096,53229.17755104
2024-09-21,04:04:39.000,265,11084934,114685,0,1726891478,13768.782152079999,207.10548327000288,53229.19152528
2024-09-21,04:04:40.000,265,11084926,114045,0,1726891479,13768.802361009999,207.1195815300016,53229.20549952001
2024-09-21,04:04:41.000,265,11084941,114285,0,1726891480,13768.84277887,207.07728674999817,53229.18453816001
2024-09-21,04:04:42.000,265,11084997,114605,0,1726891481,13768.88319673,207.07728674999817,53229.19152528
2024-09-21,04:04:43.000,265,11084937,114525,0,1726891482,13768.85625148999,207.10548327000288,53229.24742224
2024-09-21,04:04:44.000,265,11084980,114485,0,1726891483,13768.829306249994,207.06318848999945,53229.24043512
2024-09-21,04:04:45.000,265,11084926,114365,0,1726891484,13768.809097319994,207.0561393600001,53229.24043512
2024-09-21,04:04:46.000,265,11084943,114445,0,1726891485,13768.809097319994,207.02794284000265,53229.261396480004
2024-09-21,04:04:47.000,265,11084980,114365,0,1726891486,13768.782152079999,206.98564805999922,53229.15658968001
2024-09-21,04:04:48.000,265,11084972,114485,0,1726891487,13768.748470529994,206.98564805999922,53229.22646088001
2024-09-21,04:04:49.000,265,11084909,114325,0,1726891488,13768.687843739994,206.99974631999794,53229.20549952001
2024-09-21,04:04:50.000,265,11084931,114525,0,1726891489,13768.654162189989,206.9363041500037,53229.15658968001
2024-09-21,04:04:51.000,265,11084931,114365,0,1726891490,13768.613744329989,206.9222058899977,53229.17755104
2024-09-21,04:04:52.000,265,11084987,114565,0,1726891491,13768.580062779998,206.91515675999835,53229.19152528
2024-09-21,04:04:53.000,265,11084983,114164,0,1726891492,13768.526172299993,206.8728619800022,53229.1985124
2024-09-21,04:04:54.000,265,11084935,114525,0,1726891493,13768.505963369993,206.85171459000412,53229.163576800005
2024-09-21,04:04:55.000,265,11084943,114285,0,1726891494,13768.445336579993,206.83761632999813,53229.19152528
2024-09-21,04:04:56.000,265,11084940,114405,0,1726891495,13768.404918719993,206.79532155000197,53229.1286412
2024-09-21,04:04:57.000,265,11085014,114405,0,1726891496,13768.337555619997,206.76712503000454,53229.1286412
2024-09-21,04:04:58.000,265,11084974,114765,0,1726891497,13768.249983590002,206.74597763999918,53229.13562832001
2024-09-21,04:04:59.000,265,11084955,114365,0,1726891498,13768.169147870001,206.71778112000175,53229.13562832001
2024-09-21,04:05:00.000,265,11084924,114685,0,1726891499,13768.128730010001,206.68253546999767,53229.05877000001
2024-09-21,04:05:01.000,265,11085005,114365,0,1726891500,13768.081575839991,206.67548633999832,53229.05877000001
2024-09-21,04:05:02.000,265,11084968,114405,0,1726891501,13768.04789429,206.63319156000216,53229.07973136
2024-09-21,04:05:03.000,265,11084945,114725,0,1726891502,13768.000740119991,206.57679852,53228.995885920005
2024-09-21,04:05:04.000,265,11084903,114405,0,1726891503,13767.933377019996,206.58384764999937,53228.93300184
2024-09-21,04:05:05.000,265,11084923,114565,0,1726891504,13767.88622285,206.54155287000322,53228.96095032
2024-09-21,04:05:06.000,265,11084964,114365,0,1726891505,13767.84580499,206.54155287000322,53228.98889880001
2024-09-21,04:05:07.000,265,11084967,114365,0,1726891506,13767.7851782,206.50630721999914,53228.93998896001
2024-09-21,04:05:08.000,265,11084924,114205,0,1726891507,13767.76496927,206.5133563499985,53228.97492456
2024-09-21,04:05:09.000,265,11084907,114445,0,1726891508,13767.771705579995,206.47106157000235,53228.898066240006
2024-09-21,04:05:10.000,265,11084898,114445,0,1726891509,13767.711078789995,206.47106157000235,53228.946976080006
2024-09-21,04:05:11.000,265,11084907,114725,0,1726891510,13767.690869859995,206.42171765999956,53228.898066240006
2024-09-21,04:05:12.000,265,11084958,114445,0,1726891511,13767.68413355,206.38647201000276,53228.898066240006
2024-09-21,04:05:13.000,265,11084874,114405,0,1726891512,13767.650451999994,206.36532462000469,53228.926014720004
2024-09-21,04:05:14.000,265,11084890,114605,0,1726891513,13767.64371569,206.3794228800034,53228.87011776001
2024-09-21,04:05:15.000,265,11084941,114365,0,1726891514,13767.630243069994,206.32302984000125,53228.884092
2024-09-21,04:05:16.000,265,11084945,114365,0,1726891515,13767.63697937999,206.3300789700006,53228.89107912001
2024-09-21,04:05:17.000,265,11084938,114365,0,1726891516,13767.57635258999,206.30188245000318,53228.884092
2024-09-21,04:05:18.000,265,11084954,114525,0,1726891517,13767.610034139994,206.30188245000318,53228.91902760001
2024-09-21,04:05:19.000,265,11084883,114445,0,1726891518,13767.589825209994,206.29483332000382,53228.90505336
2024-09-21,04:05:20.000,265,11084941,114445,0,1726891519,13767.583088899999,206.29483332000382,53228.9539632
2024-09-21,04:05:21.000,265,11084931,114445,0,1726891520,13767.55614365999,206.28778419000446,53228.96095032
2024-09-21,04:05:22.000,265,11084905,114325,0,1726891521,13767.562879969999,206.2313911500023,53228.91902760001
2024-09-21,04:05:23.000,265,11084890,114485,0,1726891522,13767.542671039999,206.24548941000103,53228.90505336
2024-09-21,04:05:24.000,265,11084867,114565,0,1726891523,13767.562879969999,206.23844028000167,53228.97492456
2024-09-21,04:05:25.000,265,11084928,114285,0,1726891524,13767.55614365999,206.22434202000295,53228.926014720004
2024-09-21,04:05:26.000,265,11084958,114365,0,1726891525,13767.55614365999,206.17499811000016,53228.93998896001
2024-09-21,04:05:27.000,265,11084885,114485,0,1726891526,13767.508989489994,206.18204723999952,53228.93300184
2024-09-21,04:05:28.000,265,11084911,114605,0,1726891527,13767.488780559994,206.17499811000016,53228.946976080006
2024-09-21,04:05:29.000,265,11084966,114245,0,1726891528,13767.482044249999,206.1679489800008,53228.93998896001
2024-09-21,04:05:30.000,265,11084949,114285,0,1726891529,13767.461835319998,206.1679489800008,53228.98191168
2024-09-21,04:05:31.000,265,11084955,114565,0,1726891530,13767.468571629994,206.14680159000272,53228.98191168
2024-09-21,04:05:32.000,265,11084975,114365,0,1726891531,13767.394472219989,206.118605069998,53228.91902760001
2024-09-21,04:05:33.000,265,11084915,114405,0,1726891532,13767.367526979993,206.11155593999865,53228.898066240006
2024-09-21,04:05:34.000,265,11084907,114525,0,1726891533,13767.333845429988,206.03401550999843,53228.85614352
2024-09-21,04:05:35.000,265,11084960,114365,0,1726891534,13767.259746019998,206.005818990001,53228.80723368
2024-09-21,04:05:36.000,265,11084893,114565,0,1726891535,13767.266482329993,206.02696637999907,53228.79325944
2024-09-21,04:05:37.000,265,11084909,114285,0,1726891536,13767.259746019998,205.99876986000163,53228.82120792001
2024-09-21,04:05:38.000,265,11084889,114365,0,1726891537,13767.259746019998,205.99172073000227,53228.84915640001
2024-09-21,04:05:39.000,265,11084968,114365,0,1726891538,13767.246273399993,205.94942594999884,53228.83518216
2024-09-21,04:05:40.000,265,11084970,114365,0,1726891539,13767.226064469993,205.90713117000269,53228.79325944
2024-09-21,04:05:41.000,265,11084948,114245,0,1726891540,13767.199119229997,205.9212294300014,53228.80024656001
2024-09-21,04:05:42.000,265,11084883,114325,0,1726891541,13767.165437679992,205.90713117000269,53228.76531096
2024-09-21,04:05:43.000,265,11084957,114405,0,1726891542,13767.158701369997,205.91418030000204,53228.76531096
2024-09-21,04:05:44.000,265,11084934,114485,0,1726891543,13767.131756130002,205.90008204000333,53228.76531096
2024-09-21,04:05:45.000,265,11084894,114205,0,1726891544,13767.084601959992,205.87893464999797,53228.77229808001
2024-09-21,04:05:46.000,265,11084927,114325,0,1726891545,13767.111547200002,205.8225416100031,53228.758323840004
2024-09-21,04:05:47.000,265,11084944,114525,0,1726891546,13767.104810889992,205.8577872599999,53228.73736248
2024-09-21,04:05:48.000,265,11084955,114565,0,1726891547,13767.111547200002,205.80844335000438,53228.73736248
2024-09-21,04:05:49.000,265,11084967,114405,0,1726891548,13767.098074579997,205.83663987000182,53228.71640112
2024-09-21,04:05:50.000,265,11084891,114365,0,1726891549,13767.050920410002,205.7943450899984,53228.68845264
2024-09-21,04:05:51.000,265,11084910,114805,0,1726891550,13767.064393029992,205.7731977000003,53228.6744784
2024-09-21,04:05:52.000,265,11084984,114405,0,1726891551,13767.104810889992,205.7590994400016,53228.70242688001
2024-09-21,04:05:53.000,265,11084970,114565,0,1726891552,13767.158701369997,205.7731977000003,53228.69543976
2024-09-21,04:05:54.000,265,11084921,114645,0,1726891553,13767.172173990002,205.7238537900048,53228.71640112
2024-09-21,04:05:55.000,265,11084883,114485,0,1726891554,13767.125019819992,205.7097555299988,53228.64652992
2024-09-21,04:05:56.000,265,11084971,114445,0,1726891555,13767.104810889992,205.6604116200033,53228.59762008
2024-09-21,04:05:57.000,265,11084923,114365,0,1726891556,13767.145228749992,205.63926422999793,53228.59762008
2024-09-21,04:05:58.000,265,11084958,114525,0,1726891557,13767.165437679992,205.62516596999922,53228.62556856
2024-09-21,04:05:59.000,265,11084876,114645,0,1726891558,13767.084601959992,205.64631336000457,53228.590632960004
2024-09-21,04:06:00.000,265,11084879,114645,0,1726891559,13767.125019819992,205.61811683999986,53228.590632960004
2024-09-21,04:06:01.000,265,11084971,114405,0,1726891560,13767.192382920002,205.58287119000306,53228.65351704001
2024-09-21,04:06:02.000,265,11084968,114285,0,1726891561,13767.125019819992,205.58992032000242,53228.59762008
2024-09-21,04:06:03.000,265,11084876,114405,0,1726891562,13767.104810889992,205.56877293000434,53228.5696716
2024-09-21,04:06:04.000,265,11084871,114365,0,1726891563,13767.064393029992,205.56877293000434,53228.57665872
2024-09-21,04:06:05.000,265,11084875,114205,0,1726891564,13767.151965060002,205.5758220600037,53228.53473600001
2024-09-21,04:06:06.000,265,11084945,114645,0,1726891565,13767.131756130002,205.547625539999,53228.50678752
2024-09-21,04:06:07.000,265,11084911,114645,0,1726891566,13767.131756130002,205.5264781500009,53228.492813280005
2024-09-21,04:06:08.000,265,11084873,114525,0,1726891567,13767.104810889992,205.547625539999,53228.47185192
2024-09-21,04:06:09.000,265,11084839,114405,0,1726891568,13767.125019819992,205.53352728000027,53228.47185192
2024-09-21,04:06:10.000,265,11084909,114365,0,1726891569,13767.064393029992,205.55467466999835,53228.48582616001
2024-09-21,04:06:11.000,265,11084936,114485,0,1726891570,13767.064393029992,205.547625539999,53228.52774888
2024-09-21,04:06:12.000,265,11084892,114325,0,1726891571,13767.044184099992,205.53352728000027,53228.47883904
2024-09-21,04:06:13.000,265,11084874,114445,0,1726891572,13767.084601959992,205.50533076000283,53228.45787768
2024-09-21,04:06:14.000,265,11084934,114565,0,1726891573,13767.118283509997,205.56877293000434,53228.51377464001
2024-09-21,04:06:15.000,265,11084933,114365,0,1726891574,13767.151965060002,205.59696945000178,53228.45089056
2024-09-21,04:06:16.000,265,11084900,114245,0,1726891575,13767.145228749992,205.5617237999977,53228.492813280005
2024-09-21,04:06:17.000,265,11084903,114365,0,1726891576,13767.185646609993,205.59696945000178,53228.51377464001
2024-09-21,04:06:18.000,265,11084945,114525,0,1726891577,13767.226064469993,205.58992032000242,53228.55569736001
2024-09-21,04:06:19.000,265,11084931,114365,0,1726891578,13767.199119229997,205.62516596999922,53228.6395428
2024-09-21,04:06:20.000,265,11084954,114565,0,1726891579,13767.239537089998,205.65336249000393,53228.63255568001
2024-09-21,04:06:21.000,265,11084918,114365,0,1726891580,13767.286691259993,205.66746075000265,53228.65351704001
2024-09-21,04:06:22.000,265,11084890,114405,0,1726891581,13767.259746019998,205.66746075000265,53228.61858144
2024-09-21,04:06:23.000,265,11084995,114485,0,1726891582,13767.306900189993,205.68155901000137,53228.65351704001
2024-09-21,04:06:24.000,265,11084943,114325,0,1726891583,13767.327109119993,205.674509880002,53228.709414000004
2024-09-21,04:06:25.000,265,11084977,114285,0,1726891584,13767.333845429988,205.68155901000137,53228.71640112
2024-09-21,04:06:26.000,265,11084923,114525,0,1726891585,13767.394472219989,205.73090292000416,53228.709414000004
2024-09-21,04:06:27.000,265,11084969,114685,0,1726891586,13767.394472219989,205.7097555299988,53228.779285200006
2024-09-21,04:06:28.000,265,11084964,114365,0,1726891587,13767.428153769994,205.73090292000416,53228.758323840004
2024-09-21,04:06:29.000,265,11084929,114445,0,1726891588,13767.434890079989,205.7379520500035,53228.78627232
2024-09-21,04:06:30.000,265,11084900,114725,0,1726891589,13767.455099009989,205.7238537900048,53228.828195040005
2024-09-21,04:06:31.000,265,11084960,114325,0,1726891590,13767.569616279994,205.94942594999884,53228.8142208
2024-09-21,04:06:32.000,265,11084966,114565,0,1726891591,13767.57635258999,205.94942594999884,53228.8142208
2024-09-21,04:06:33.000,265,11085036,114525,0,1726891592,13767.610034139994,206.01286812000035,53228.82120792001
2024-09-21,04:06:34.000,265,11084941,114405,0,1726891593,13767.603297829999,206.03401550999843,53228.828195040005
2024-09-21,04:06:35.000,265,11084948,114525,0,1726891594,13767.650451999994,206.04106463999778,53228.877104880004
2024-09-21,04:06:36.000,265,11084994,114445,0,1726891595,13767.67739723999,206.05516290000378,53228.91204048
2024-09-21,04:06:37.000,265,11085013,114405,0,1726891596,13767.690869859995,206.04811377000442,53228.9539632
2024-09-21,04:06:38.000,265,11084925,114485,0,1726891597,13767.711078789995,206.06221203000314,53229.00986016
2024-09-21,04:06:39.000,265,11084970,114405,0,1726891598,13767.77844188999,206.06221203000314,53228.98889880001
2024-09-21,04:06:40.000,265,11084939,114725,0,1726891599,13767.77844188999,206.0692611600025,53229.05877000001
2024-09-21,04:06:41.000,265,11084996,114445,0,1726891600,13767.7851782,206.07631029000186,53229.07274424
2024-09-21,04:06:42.000,265,11084951,114525,0,1726891601,13767.82559606,206.11155593999865,53229.10069272
2024-09-21,04:06:43.000,265,11084963,114405,0,1726891602,13767.852541299995,206.09745767999993,53229.1286412
2024-09-21,04:06:44.000,265,11085053,114164,0,1726891603,13767.852541299995,206.118605069998,53229.12165408
2024-09-21,04:06:45.000,265,11085037,114445,0,1726891604,13767.84580499,206.11155593999865,53229.114666960006
2024-09-21,04:06:46.000,265,11085022,114365,0,1726891605,13767.872750229995,206.13975246000336,53229.12165408
2024-09-21,04:06:47.000,265,11085075,114325,0,1726891606,13767.933377019996,206.15385072000208,53229.14261544
2024-09-21,04:06:48.000,265,11085057,114285,0,1726891607,13767.96705857,206.20319463000487,53229.163576800005
2024-09-21,04:06:49.000,265,11085055,113965,0,1726891608,13767.9872675,206.21024376000423,53229.21947376
2024-09-21,04:06:50.000,265,11085060,114405,0,1726891609,13768.02768536,206.22434202000295,53229.18453816001
2024-09-21,04:06:51.000,265,11085061,114325,0,1726891610,13768.02768536,206.22434202000295,53229.27537072001
2024-09-21,04:06:52.000,265,11085011,114285,0,1726891611,13768.020949049991,206.2525385400004,53229.233448000006
2024-09-21,04:06:53.000,265,11084987,114365,0,1726891612,13768.068103220001,206.2525385400004,53229.24742224
2024-09-21,04:06:54.000,265,11085057,114565,0,1726891613,13768.014212739996,206.21024376000423,53229.22646088001
2024-09-21,04:06:55.000,265,11085048,114485,0,1726891614,13768.020949049991,206.24548941000103,53229.21947376
2024-09-21,04:06:56.000,265,11084987,114325,0,1726891615,13768.068103220001,206.27368592999846,53229.3382548
2024-09-21,04:06:57.000,265,11084998,114325,0,1726891616,13768.081575839991,206.28778419000446,53229.30331920001
2024-09-21,04:06:58.000,265,11085040,114325,0,1726891617,13768.095048459996,206.3159807100019,53229.32428056001
2024-09-21,04:06:59.000,265,11085075,114485,0,1726891618,13768.155675249996,206.34417722999933,53229.31729344
2024-09-21,04:07:00.000,265,11085027,114365,0,1726891619,13768.108521080001,206.3159807100019,53229.282357840006
2024-09-21,04:07:01.000,265,11085015,114405,0,1726891620,13768.108521080001,206.34417722999933,53229.31030632
2024-09-21,04:07:02.000,265,11085084,114565,0,1726891621,13768.121993699991,206.33712809999997,53229.3382548
2024-09-21,04:07:03.000,265,11085036,114405,0,1726891622,13768.155675249996,206.36532462000469,53229.32428056001
2024-09-21,04:07:04.000,265,11085028,114365,0,1726891623,13768.182620489992,206.3512263599987,53229.35921616
2024-09-21,04:07:05.000,265,11085099,114445,0,1726891624,13768.202829419992,206.38647201000276,53229.401138880006
2024-09-21,04:07:06.000,265,11085056,114405,0,1726891625,13768.175884179997,206.3794228800034,53229.36620328
2024-09-21,04:07:07.000,265,11085085,114485,0,1726891626,13768.223038349992,206.40761940000084,53229.408126
2024-09-21,04:07:08.000,265,11085056,114325,0,1726891627,13768.216302039997,206.4146685300002,53229.41511312
2024-09-21,04:07:09.000,265,11085042,114565,0,1726891628,13768.216302039997,206.4428650500049,53229.39415176001
2024-09-21,04:07:10.000,265,11085089,114365,0,1726891629,13768.283665139992,206.45696331000363,53229.450048720006
2024-09-21,04:07:11.000,265,11085131,114205,0,1726891630,13768.297137759997,206.48515983000107,53229.582804
2024-09-21,04:07:12.000,265,11085058,114605,0,1726891631,13768.297137759997,206.5133563499985,53229.498958560005
2024-09-21,04:07:13.000,265,11085050,114405,0,1726891632,13768.337555619997,206.54860200000257,53229.53389416
2024-09-21,04:07:14.000,265,11085140,114365,0,1726891633,13768.337555619997,206.5627002600013,53229.568829760006
2024-09-21,04:07:15.000,265,11085115,114365,0,1726891634,13768.418391339997,206.56974939000065,53229.62472672
2024-09-21,04:07:16.000,265,11085117,114245,0,1726891635,13768.425127649993,206.60499504000472,53229.60376536
2024-09-21,04:07:17.000,265,11085058,114325,0,1726891636,13768.452072890002,206.60499504000472,53229.61075248001
2024-09-21,04:07:18.000,265,11085082,114405,0,1726891637,13768.505963369993,206.63319156000216,53229.68062368
2024-09-21,04:07:19.000,265,11085138,114285,0,1726891638,13768.526172299993,206.61204417000408,53229.70857216001
2024-09-21,04:07:20.000,265,11085096,114405,0,1726891639,13768.512699679988,206.64728982000088,53229.67363656
2024-09-21,04:07:21.000,265,11085153,114405,0,1726891640,13768.546381229993,206.61204417000408,53229.70158504
2024-09-21,04:07:22.000,265,11085156,114445,0,1726891641,13768.559853849998,206.58384764999937,53229.764469120004
2024-09-21,04:07:23.000,265,11085115,114445,0,1726891642,13768.553117539988,206.60499504000472,53229.75049488
2024-09-21,04:07:24.000,265,11085151,114205,0,1726891643,13768.559853849998,206.5627002600013,53229.77145624
2024-09-21,04:07:25.000,265,11085093,114445,0,1726891644,13768.633953259989,206.56974939000065,53229.764469120004
2024-09-21,04:07:26.000,265,11085154,114405,0,1726891645,13768.633953259989,206.58384764999937,53229.7924176
2024-09-21,04:07:27.000,265,11085138,114485,0,1726891646,13768.674371119989,206.58384764999937,53229.84132744
2024-09-21,04:07:28.000,265,11085145,114405,0,1726891647,13768.721525289999,206.57679852,53229.89722440001
2024-09-21,04:07:29.000,265,11085118,114445,0,1726891648,13768.728261599994,206.57679852,53229.89722440001
2024-09-21,04:07:30.000,265,11085147,114565,0,1726891649,13768.734997909989,206.55565113000193,53229.89722440001
2024-09-21,04:07:31.000,265,11085180,114205,0,1726891650,13768.782152079999,206.56974939000065,53229.883250160005
2024-09-21,04:07:32.000,265,11085144,113965,0,1726891651,13768.79562469999,206.60499504000472,53229.93914712
2024-09-21,04:07:33.000,265,11085171,114645,0,1726891652,13768.83604255999,206.6261424300028,53229.93914712
2024-09-21,04:07:34.000,265,11085186,114525,0,1726891653,13768.889933039995,206.56974939000065,53229.94613424001
2024-09-21,04:07:35.000,265,11085143,114285,0,1726891654,13768.930350899995,206.57679852,53229.98106984
2024-09-21,04:07:36.000,265,11085156,114365,0,1726891655,13768.90340566,206.5627002600013,53230.02997968
2024-09-21,04:07:37.000,265,11085116,114325,0,1726891656,13768.910141969995,206.60499504000472,53230.050941040005
2024-09-21,04:07:38.000,265,11085182,114285,0,1726891657,13768.950559829995,206.5979459099981,53230.02299256001
2024-09-21,04:07:39.000,265,11085196,114125,0,1726891658,13769.02465924,206.58384764999937,53230.09286376001
2024-09-21,04:07:40.000,265,11085191,114365,0,1726891659,13768.99771399999,206.59089677999873,53230.09286376001
2024-09-21,04:07:41.000,265,11085176,114085,0,1726891660,13769.051604479995,206.61204417000408,53230.099850880004
2024-09-21,04:07:42.000,265,11085144,114405,0,1726891661,13769.08528603,206.6261424300028,53230.15574784
2024-09-21,04:07:43.000,265,11085169,114285,0,1726891662,13769.04486817,206.60499504000472,53230.14876072
2024-09-21,04:07:44.000,265,11085232,114365,0,1726891663,13769.03813185999,206.64024069000152,53230.15574784
2024-09-21,04:07:45.000,265,11085193,114405,0,1726891664,13769.0650771,206.67548633999832,53230.19068344001
2024-09-21,04:07:46.000,265,11085155,114485,0,1726891665,13769.08528603,206.6261424300028,53230.22561904
2024-09-21,04:07:47.000,265,11085149,114085,0,1726891666,13769.04486817,206.67548633999832,53230.169722080005
2024-09-21,04:07:48.000,265,11085170,114445,0,1726891667,13769.0650771,206.61909330000344,53230.22561904
2024-09-21,04:07:49.000,265,11085249,114565,0,1726891668,13769.04486817,206.60499504000472,53230.21164480001
2024-09-21,04:07:50.000,265,11085216,114405,0,1726891669,13769.02465924,206.61909330000344,53230.15574784
2024-09-21,04:07:51.000,265,11085187,114645,0,1726891670,13769.01792292999,206.5979459099981,53230.19068344001
2024-09-21,04:07:52.000,265,11085186,114245,0,1726891671,13768.96403245,206.57679852,53230.20465768
2024-09-21,04:07:53.000,265,11085175,114365,0,1726891672,13768.96403245,206.5627002600013,53230.19068344001
2024-09-21,04:07:54.000,265,11085197,114405,0,1726891673,13768.89666934999,206.58384764999937,53230.19767056
2024-09-21,04:07:55.000,265,11085188,114365,0,1726891674,13768.930350899995,206.58384764999937,53230.19767056
2024-09-21,04:07:56.000,265,11085229,114405,0,1726891675,13768.91687827999,206.59089677999873,53230.2465804
2024-09-21,04:07:57.000,265,11085243,114285,0,1726891676,13768.90340566,206.59089677999873,53230.218631920005
2024-09-21,04:07:58.000,265,11085144,114285,0,1726891677,13768.910141969995,206.55565113000193,53230.21164480001
2024-09-21,04:07:59.000,265,11085177,114405,0,1726891678,13768.83604255999,206.53450374000386,53230.18369632
2024-09-21,04:08:00.000,265,11085248,114325,0,1726891679,13768.788888389994,206.52040547999786,53230.218631920005
2024-09-21,04:08:01.000,265,11085222,114125,0,1726891680,13768.788888389994,206.48515983000107,53230.18369632
2024-09-21,04:08:02.000,265,11085165,114285,0,1726891681,13768.721525289999,206.50630721999914,53230.16273496001
2024-09-21,04:08:03.000,265,11085239,114605,0,1726891682,13768.714788979989,206.47106157000235,53230.14177360001
2024-09-21,04:08:04.000,265,11085190,114325,0,1726891683,13768.701316359999,206.45696331000363,53230.14177360001
2024-09-21,04:08:05.000,265,11085220,114565,0,1726891684,13768.701316359999,206.44991418000427,53230.19068344001
2024-09-21,04:08:06.000,265,11085179,114205,0,1726891685,13768.667634809994,206.48515983000107,53230.15574784
2024-09-21,04:08:07.000,265,11085208,114245,0,1726891686,13768.647425879994,206.4781107000017,53230.16273496001
2024-09-21,04:08:08.000,265,11085219,114365,0,1726891687,13768.640689569998,206.4428650500049,53230.169722080005
2024-09-21,04:08:09.000,265,11085225,114485,0,1726891688,13768.620480639998,206.4781107000017,53230.21164480001
2024-09-21,04:08:10.000,265,11085220,114525,0,1726891689,13768.607008019993,206.4428650500049,53230.18369632
2024-09-21,04:08:11.000,265,11085232,114645,0,1726891690,13768.580062779998,206.42171765999956,53230.23260616001
2024-09-21,04:08:12.000,265,11085159,114164,0,1726891691,13768.553117539988,206.42171765999956,53230.21164480001
2024-09-21,04:08:13.000,265,11085250,114405,0,1726891692,13768.559853849998,206.4146685300002,53230.21164480001
2024-09-21,04:08:14.000,265,11085223,114565,0,1726891693,13768.586799089993,206.44991418000427,53230.27452888
2024-09-21,04:08:15.000,265,11085203,114525,0,1726891694,13768.539644919998,206.40761940000084,53230.267541760004
2024-09-21,04:08:16.000,265,11085236,114285,0,1726891695,13768.505963369993,206.40057027000148,53230.2465804
2024-09-21,04:08:17.000,265,11085217,114445,0,1726891696,13768.465545509993,206.35827548999805,53230.267541760004
2024-09-21,04:08:18.000,265,11085172,114325,0,1726891697,13768.472281820003,206.32302984000125,53230.23959328001
2024-09-21,04:08:19.000,265,11085232,114405,0,1726891698,13768.445336579993,206.3300789700006,53230.19767056
2024-09-21,04:08:20.000,265,11085263,114405,0,1726891699,13768.391446100002,206.33712809999997,53230.267541760004
2024-09-21,04:08:21.000,265,11085186,114125,0,1726891700,13768.391446100002,206.29483332000382,53230.267541760004
2024-09-21,04:08:22.000,265,11085190,114645,0,1726891701,13768.411655030002,206.25958766999975,53230.20465768
2024-09-21,04:08:23.000,265,11085174,114365,0,1726891702,13768.337555619997,206.2525385400004,53230.120812240006
2024-09-21,04:08:24.000,265,11085213,114405,0,1726891703,13768.276928829997,206.21024376000423,53230.1767092
2024-09-21,04:08:25.000,265,11085204,114405,0,1726891704,13768.290401450002,206.18909636999888,53230.14177360001
2024-09-21,04:08:26.000,265,11085281,114285,0,1726891705,13768.290401450002,206.15385072000208,53230.120812240006
2024-09-21,04:08:27.000,265,11085255,114285,0,1726891706,13768.223038349992,206.13975246000336,53230.099850880004
2024-09-21,04:08:28.000,265,11085248,114365,0,1726891707,13768.189356800001,206.1045068099993,53230.07190240001
2024-09-21,04:08:29.000,265,11085198,114445,0,1726891708,13768.175884179997,206.04106463999778,53230.04395392001
2024-09-21,04:08:30.000,265,11085198,114405,0,1726891709,13768.121993699991,205.99876986000163,53229.98106984
2024-09-21,04:08:31.000,265,11085227,114325,0,1726891710,13768.068103220001,205.9846716000029,53229.98805696
2024-09-21,04:08:32.000,265,11085203,114445,0,1726891711,13768.121993699991,205.93532769000012,53229.97408272001
2024-09-21,04:08:33.000,265,11085189,114325,0,1726891712,13768.095048459996,205.94237681999948,53229.97408272001
2024-09-21,04:08:34.000,265,11085242,114445,0,1726891713,13767.994003809996,205.90713117000269,53229.96010848
2024-09-21,04:08:35.000,265,11085196,114325,0,1726891714,13767.98053118999,205.8859837800046,53229.9670956
2024-09-21,04:08:36.000,265,11085119,114365,0,1726891715,13767.953585949996,205.82959074000246,53229.91119864
2024-09-21,04:08:37.000,265,11085160,114405,0,1726891716,13767.94011332999,205.8225416100031,53229.932160000004
2024-09-21,04:08:38.000,265,11085138,114725,0,1726891717,13767.89969546999,205.80139421999775,53229.89722440001
2024-09-21,04:08:39.000,265,11085207,114405,0,1726891718,13767.84580499,205.78024682999967,53229.81337896
2024-09-21,04:08:40.000,265,11085138,114405,0,1726891719,13767.85927760999,205.7731977000003,53229.7924176
2024-09-21,04:08:41.000,265,11085140,114405,0,1726891720,13767.79865081999,205.7731977000003,53229.84831456
2024-09-21,04:08:42.000,265,11085213,114365,0,1726891721,13767.74476034,205.7238537900048,53229.77844336001
2024-09-21,04:08:43.000,265,11085212,114405,0,1726891722,13767.76496927,205.69565727000008,53229.82735320001
2024-09-21,04:08:44.000,265,11085166,114205,0,1726891723,13767.71781509999,205.68860814000072,53229.736520640006
2024-09-21,04:08:45.000,265,11085158,114365,0,1726891724,13767.70434248,205.6604116200033,53229.70158504
2024-09-21,04:08:46.000,265,11085179,114245,0,1726891725,13767.690869859995,205.63221509999858,53229.7225464
2024-09-21,04:08:47.000,265,11085162,114445,0,1726891726,13767.61677044999,205.6110677100005,53229.6526752
2024-09-21,04:08:48.000,265,11085188,114525,0,1726891727,13767.562879969999,205.6110677100005,53229.596778240004
2024-09-21,04:08:49.000,265,11085147,114285,0,1726891728,13767.529198419994,205.55467466999835,53229.61075248001
2024-09-21,04:08:50.000,265,11085212,114285,0,1726891729,13767.53593472999,205.547625539999,53229.63171384
2024-09-21,04:08:51.000,265,11085212,114565,0,1726891730,13767.522462109999,205.55467466999835,53229.547868400005
2024-09-21,04:08:52.000,265,11085163,114405,0,1726891731,13767.529198419994,205.53352728000027,53229.57581688
2024-09-21,04:08:53.000,265,11085195,114164,0,1726891732,13767.461835319998,205.50533076000283,53229.53389416
2024-09-21,04:08:54.000,265,11085179,114445,0,1726891733,13767.455099009989,205.49123250000412,53229.52690704
2024-09-21,04:08:55.000,265,11085176,114245,0,1726891734,13767.461835319998,205.47713423999812,53229.52690704
2024-09-21,04:08:56.000,265,11085203,114445,0,1726891735,13767.421417459998,205.49123250000412,53229.52690704
2024-09-21,04:08:57.000,265,11085132,114485,0,1726891736,13767.367526979993,205.49123250000412,53229.498958560005
2024-09-21,04:08:59.000,265,11085228,114445,0,1726891738,13767.421417459998,205.49123250000412,53229.49197144001
2024-09-21,04:08:59.000,265,11085167,114205,0,1726891738,13767.387735909993,205.44893772000069,53229.48498432
2024-09-21,04:09:00.000,265,11085167,114005,0,1726891739,13767.340581739998,205.44893772000069,53229.45703584
2024-09-21,04:09:01.000,265,11085121,114245,0,1726891740,13767.347318049993,205.4630359799994,53229.498958560005
2024-09-21,04:09:02.000,265,11085180,114645,0,1726891741,13767.327109119993,205.48418337000476,53229.5129328
2024-09-21,04:09:03.000,265,11085210,113805,0,1726891742,13767.327109119993,205.44893772000069,53229.4779972
2024-09-21,04:09:04.000,265,11085113,114485,0,1726891743,13767.313636499988,205.45598685000004,53229.48498432
2024-09-21,04:09:05.000,265,11085153,114405,0,1726891744,13767.360790669998,205.48418337000476,53229.5129328
2024-09-21,04:09:06.000,265,11085192,114485,0,1726891745,13767.306900189993,205.44188859000133,53229.48498432
2024-09-21,04:09:07.000,265,11085104,114405,0,1726891746,13767.320372809998,205.47008510999876,53229.43607448
2024-09-21,04:09:08.000,265,11085146,114285,0,1726891747,13767.266482329993,205.4630359799994,53229.43607448
2024-09-21,04:09:09.000,265,11085122,114565,0,1726891748,13767.259746019998,205.47008510999876,53229.45703584
2024-09-21,04:09:10.000,265,11085162,114365,0,1726891749,13767.253009710003,205.47008510999876,53229.50594568
2024-09-21,04:09:11.000,265,11085105,114405,0,1726891750,13767.313636499988,205.48418337000476,53229.48498432
2024-09-21,04:09:12.000,265,11085104,114605,0,1726891751,13767.286691259993,205.5123798900022,53229.52690704
2024-09-21,04:09:13.000,265,11085225,114245,0,1726891752,13767.313636499988,205.50533076000283,53229.50594568
2024-09-21,04:09:14.000,265,11085213,114565,0,1726891753,13767.306900189993,205.54057640999963,53229.547868400005
2024-09-21,04:09:15.000,265,11085142,114645,0,1726891754,13767.313636499988,205.5264781500009,53229.51991992001
2024-09-21,04:09:16.000,265,11085103,114445,0,1726891755,13767.320372809998,205.58287119000306,53229.55485552
2024-09-21,04:09:17.000,265,11085180,114405,0,1726891756,13767.306900189993,205.56877293000434,53229.54088128001
2024-09-21,04:09:18.000,265,11085206,114245,0,1726891757,13767.340581739998,205.5617237999977,53229.55485552
2024-09-21,04:09:19.000,265,11085136,114245,0,1726891758,13767.313636499988,205.5617237999977,53229.62472672
2024-09-21,04:09:20.000,265,11085133,114365,0,1726891759,13767.253009710003,205.58992032000242,53229.56184264001
2024-09-21,04:09:21.000,265,11085218,114445,0,1726891760,13767.320372809998,205.59696945000178,53229.568829760006
2024-09-21,04:09:22.000,265,11085146,114125,0,1726891761,13767.320372809998,205.60401858000114,53229.596778240004
2024-09-21,04:09:23.000,265,11085173,114285,0,1726891762,13767.313636499988,205.61811683999986,53229.596778240004
2024-09-21,04:09:24.000,265,11085199,114325,0,1726891763,13767.300163879998,205.58992032000242,53229.58979112001
2024-09-21,04:09:25.000,265,11085171,114405,0,1726891764,13767.286691259993,205.6110677100005,53229.58979112001
2024-09-21,04:09:26.000,265,11085115,114405,0,1726891765,13767.300163879998,205.6110677100005,53229.64568808
2024-09-21,04:09:27.000,265,11085177,114365,0,1726891766,13767.354054359988,205.64631336000457,53229.6526752
2024-09-21,04:09:28.000,265,11085170,114445,0,1726891767,13767.293427569988,205.63926422999793,53229.68761080001
2024-09-21,04:09:29.000,265,11085237,114365,0,1726891768,13767.306900189993,205.6604116200033,53229.68062368
2024-09-21,04:09:30.000,265,11085171,114525,0,1726891769,13767.306900189993,205.66746075000265,53229.68761080001
2024-09-21,04:09:31.000,265,11085135,114525,0,1726891770,13767.300163879998,205.63926422999793,53229.68062368
2024-09-21,04:09:32.000,265,11085202,114365,0,1726891771,13767.340581739998,205.68860814000072,53229.715559280005
2024-09-21,04:09:33.000,265,11085233,114565,0,1726891772,13767.293427569988,205.68860814000072,53229.715559280005
2024-09-21,04:09:34.000,265,11085159,114525,0,1726891773,13767.300163879998,205.68860814000072,53229.68062368
2024-09-21,04:09:35.000,265,11085182,114605,0,1726891774,13767.333845429988,205.68860814000072,53229.72953352001
2024-09-21,04:09:36.000,265,11085248,114685,0,1726891775,13767.313636499988,205.68155901000137,53229.74350776
2024-09-21,04:09:37.000,265,11085143,114125,0,1726891776,13767.293427569988,205.7097555299988,53229.7225464
2024-09-21,04:09:38.000,265,11085192,114365,0,1726891777,13767.327109119993,205.7238537900048,53229.75049488
2024-09-21,04:09:39.000,265,11085251,114565,0,1726891778,13767.320372809998,205.7097555299988,53229.72953352001
2024-09-21,04:09:40.000,265,11085246,114325,0,1726891779,13767.347318049993,205.7731977000003,53229.74350776
2024-09-21,04:09:41.000,265,11085151,114405,0,1726891780,13767.354054359988,205.76614857000095,53229.72953352001
2024-09-21,04:09:42.000,265,11085189,114445,0,1726891781,13767.313636499988,205.80844335000438,53229.74350776
2024-09-21,04:09:43.000,265,11085270,114245,0,1726891782,13767.306900189993,205.78729595999903,53229.785430480006
2024-09-21,04:09:44.000,265,11085271,114405,0,1726891783,13767.313636499988,205.80844335000438,53229.75049488
2024-09-21,04:09:45.000,265,11085227,114325,0,1726891784,13767.293427569988,205.84368900000118,53229.81337896
2024-09-21,04:09:46.000,265,11085200,114645,0,1726891785,13767.266482329993,205.80139421999775,53229.7924176
2024-09-21,04:09:47.000,265,11085260,114645,0,1726891786,13767.266482329993,205.76614857000095,53229.834340320005
2024-09-21,04:09:48.000,265,11085223,114245,0,1726891787,13767.273218640003,205.78024682999967,53229.834340320005
2024-09-21,04:09:49.000,265,11085205,114245,0,1726891788,13767.239537089998,205.7943450899984,53229.84132744
2024-09-21,04:09:50.000,265,11085204,114405,0,1726891789,13767.219328159998,205.8225416100031,53229.7924176
2024-09-21,04:09:51.000,265,11085269,114285,0,1726891790,13767.219328159998,205.7943450899984,53229.77145624
2024-09-21,04:09:52.000,265,11085221,114205,0,1726891791,13767.199119229997,205.82959074000246,53229.834340320005
2024-09-21,04:09:53.000,265,11085158,114525,0,1726891792,13767.205855539993,205.80139421999775,53229.80639184001
2024-09-21,04:09:54.000,265,11085198,114325,0,1726891793,13767.172173990002,205.7731977000003,53229.834340320005
2024-09-21,04:09:55.000,265,11085233,114245,0,1726891794,13767.232800780002,205.76614857000095,53229.89722440001
2024-09-21,04:09:56.000,265,11085238,114245,0,1726891795,13767.192382920002,205.78024682999967,53229.86927592
2024-09-21,04:09:57.000,265,11085187,114365,0,1726891796,13767.178910299997,205.78024682999967,53229.85530168001
2024-09-21,04:09:58.000,265,11085219,114405,0,1726891797,13767.125019819992,205.78024682999967,53229.84831456
2024-09-21,04:09:59.000,265,11085248,114565,0,1726891798,13767.172173990002,205.80139421999775,53229.85530168001
2024-09-21,04:10:00.000,265,11085240,114565,0,1726891799,13767.145228749992,205.81549248000374,53229.883250160005
2024-09-21,04:10:01.000,265,11085240,114445,0,1726891800,13767.172173990002,205.80844335000438,53229.94613424001
2024-09-21,04:10:02.000,265,11085199,114164,0,1726891801,13767.145228749992,205.78024682999967,53229.883250160005
2024-09-21,04:10:03.000,265,11085255,114445,0,1726891802,13767.151965060002,205.7590994400016,53229.904211520006
2024-09-21,04:10:04.000,265,11085205,114365,0,1726891803,13767.138492439997,205.76614857000095,53229.91119864
2024-09-21,04:10:05.000,265,11085209,114525,0,1726891804,13767.185646609993,205.7590994400016,53229.87626304001
2024-09-21,04:10:06.000,265,11085260,114485,0,1726891805,13767.118283509997,205.70270639999944,53229.89023728
2024-09-21,04:10:07.000,265,11085214,114565,0,1726891806,13767.185646609993,205.7379520500035,53229.883250160005
2024-09-21,04:10:08.000,265,11085212,114565,0,1726891807,13767.131756130002,205.74500118000287,53229.86927592
2024-09-21,04:10:09.000,265,11085258,114365,0,1726891808,13767.145228749992,205.7731977000003,53229.883250160005
2024-09-21,04:10:10.000,265,11085247,114565,0,1726891809,13767.138492439997,205.76614857000095,53229.94613424001
2024-09-21,04:10:11.000,265,11085204,114085,0,1726891810,13767.098074579997,205.75205031000223,53229.91818576
2024-09-21,04:10:12.000,265,11085250,114485,0,1726891811,13767.098074579997,205.75205031000223,53229.89023728
2024-09-21,04:10:13.000,265,11085267,114365,0,1726891812,13767.104810889992,205.7379520500035,53229.932160000004
2024-09-21,04:10:14.000,265,11085264,114485,0,1726891813,13767.104810889992,205.76614857000095,53229.92517288001
2024-09-21,04:10:15.000,265,11085222,114365,0,1726891814,13767.125019819992,205.73090292000416,53229.932160000004
2024-09-21,04:10:16.000,265,11085246,114405,0,1726891815,13767.131756130002,205.75205031000223,53229.91119864
2024-09-21,04:10:17.000,265,11085291,114365,0,1726891816,13767.071129340002,205.73090292000416,53229.92517288001
2024-09-21,04:10:18.000,265,11085277,114325,0,1726891817,13767.084601959992,205.7238537900048,53229.98106984
2024-09-21,04:10:19.000,265,11085235,114405,0,1726891818,13767.111547200002,205.74500118000287,53230.00901832
2024-09-21,04:10:20.000,265,11085292,114325,0,1726891819,13767.104810889992,205.76614857000095,53229.91818576
2024-09-21,04:10:21.000,265,11085212,114525,0,1726891820,13767.104810889992,205.78024682999967,53229.94613424001
2024-09-21,04:10:22.000,265,11085228,114405,0,1726891821,13767.044184099992,205.78024682999967,53229.96010848
2024-09-21,04:10:23.000,265,11085248,114405,0,1726891822,13767.071129340002,205.8718855199986,53229.89023728
2024-09-21,04:10:24.000,265,11085283,114525,0,1726891823,13767.030711480002,205.91418030000204,53229.904211520006
2024-09-21,04:10:25.000,265,11085277,114405,0,1726891824,13767.084601959992,205.91418030000204,53229.89722440001
2024-09-21,04:10:26.000,265,11085278,114485,0,1726891825,13767.084601959992,205.94942594999884,53229.93914712
2024-09-21,04:10:27.000,265,11085292,114245,0,1726891826,13767.044184099992,205.93532769000012,53229.883250160005
2024-09-21,04:10:28.000,265,11085245,114445,0,1726891827,13767.077865649997,205.96352421000483,53229.92517288001
2024-09-21,04:10:29.000,265,11085321,114245,0,1726891828,13767.091338270002,205.99172073000227,53229.92517288001
2024-09-21,04:10:30.000,265,11085188,114765,0,1726891829,13767.131756130002,206.04811377000442,53229.96010848
2024-09-21,04:10:31.000,265,11085281,114445,0,1726891830,13767.118283509997,206.0692611600025,53229.97408272001
2024-09-21,04:10:32.000,265,11085228,114085,0,1726891831,13767.077865649997,206.04811377000442,53230.002031200005
2024-09-21,04:10:33.000,265,11085296,114125,0,1726891832,13767.111547200002,206.08335942000122,53229.97408272001
2024-09-21,04:10:34.000,265,11085213,114565,0,1726891833,13767.131756130002,206.09745767999993,53230.00901832
2024-09-21,04:10:35.000,265,11085266,114365,0,1726891834,13767.118283509997,206.17499811000016,53229.96010848
2024-09-21,04:10:36.000,265,11085291,114445,0,1726891835,13767.158701369997,206.17499811000016,53230.02997968
2024-09-21,04:10:37.000,265,11085213,114285,0,1726891836,13767.145228749992,206.18909636999888,53230.002031200005
2024-09-21,04:10:38.000,265,11085289,114365,0,1726891837,13767.104810889992,206.23844028000167,53230.02997968
2024-09-21,04:10:39.000,265,11085288,114285,0,1726891838,13767.138492439997,206.20319463000487,53230.02997968
2024-09-21,04:10:40.000,265,11085214,114365,0,1726891839,13767.091338270002,206.27368592999846,53230.002031200005
2024-09-21,04:10:41.000,265,11085242,114405,0,1726891840,13767.071129340002,206.2666367999991,53230.002031200005
2024-09-21,04:10:42.000,265,11085220,114164,0,1726891841,13767.057656719997,206.33712809999997,53229.98106984
2024-09-21,04:10:43.000,265,11085249,114205,0,1726891842,13767.064393029992,206.3512263599987,53229.98106984
2024-09-21,04:10:44.000,265,11085269,114365,0,1726891843,13767.064393029992,206.37237375000404,53229.98805696
2024-09-21,04:10:45.000,265,11085242,114485,0,1726891844,13767.037447789997,206.3794228800034,53229.99504408001
2024-09-21,04:10:46.000,265,11085296,114205,0,1726891845,13767.077865649997,206.40761940000084,53229.99504408001
2024-09-21,04:10:47.000,265,11085256,114365,0,1726891846,13767.084601959992,206.464012440003,53230.04395392001
2024-09-21,04:10:48.000,265,11085271,114325,0,1726891847,13767.084601959992,206.42876678999892,53230.04395392001
2024-09-21,04:10:49.000,265,11085308,114365,0,1726891848,13767.084601959992,206.464012440003,53229.98106984
2024-09-21,04:10:50.000,265,11085281,114205,0,1726891849,13767.077865649997,206.49925808999978,53230.02299256001
2024-09-21,04:10:51.000,265,11085216,114405,0,1726891850,13767.037447789997,206.5274546100045,53230.00901832
2024-09-21,04:10:52.000,265,11085284,114405,0,1726891851,13767.044184099992,206.54155287000322,53230.02997968
2024-09-21,04:10:53.000,265,11085205,114205,0,1726891852,13767.044184099992,206.54860200000257,53230.06491528001
2024-09-21,04:10:54.000,265,11085229,114405,0,1726891853,13767.084601959992,206.56974939000065,53230.002031200005
2024-09-21,04:10:55.000,265,11085302,114405,0,1726891854,13767.057656719997,206.58384764999937,53230.050941040005
2024-09-21,04:10:56.000,265,11085311,114365,0,1726891855,13767.084601959992,206.5627002600013,53230.02299256001
2024-09-21,04:10:57.000,265,11085225,114565,0,1726891856,13767.091338270002,206.58384764999937,53230.07888952
2024-09-21,04:10:58.000,265,11085293,114645,0,1726891857,13767.084601959992,206.57679852,53230.02299256001
2024-09-21,04:10:59.000,265,11085295,114365,0,1726891858,13767.084601959992,206.57679852,53230.04395392001
2024-09-21,04:11:00.000,265,11085267,114325,0,1726891859,13767.064393029992,206.61204417000408,53230.02299256001
2024-09-21,04:11:01.000,265,11085292,114365,0,1726891860,13767.091338270002,206.5627002600013,53230.00901832
2024-09-21,04:11:02.000,265,11085317,114245,0,1726891861,13767.098074579997,206.57679852,53230.04395392001
2024-09-21,04:11:03.000,265,11085315,114645,0,1726891862,13767.145228749992,206.55565113000193,53230.002031200005
2024-09-21,04:11:04.000,265,11085294,114405,0,1726891863,13767.125019819992,206.58384764999937,53230.06491528001
2024-09-21,04:11:05.000,265,11085275,114405,0,1726891864,13767.151965060002,206.63319156000216,53230.09286376001
2024-09-21,04:11:06.000,265,11085293,114365,0,1726891865,13767.145228749992,206.6261424300028,53230.08587664
2024-09-21,04:11:07.000,265,11085307,114365,0,1726891866,13767.125019819992,206.66843720999896,53230.120812240006
2024-09-21,04:11:08.000,265,11085331,114365,0,1726891867,13767.158701369997,206.67548633999832,53230.07190240001
2024-09-21,04:11:09.000,265,11085301,114405,0,1726891868,13767.205855539993,206.66843720999896,53230.13478648
2024-09-21,04:11:10.000,265,11085355,114005,0,1726891869,13767.158701369997,206.69663373000367,53230.106838
2024-09-21,04:11:11.000,265,11085302,114325,0,1726891870,13767.192382920002,206.69663373000367,53230.1767092
2024-09-21,04:11:12.000,265,11085243,114365,0,1726891871,13767.219328159998,206.6895846000043,53230.14177360001
2024-09-21,04:11:13.000,265,11085309,114325,0,1726891872,13767.219328159998,206.7107319900024,53230.120812240006
2024-09-21,04:11:14.000,265,11085265,114164,0,1726891873,13767.205855539993,206.7248302500011,53230.120812240006
2024-09-21,04:11:15.000,265,11085282,114405,0,1726891874,13767.199119229997,206.74597763999918,53230.169722080005
2024-09-21,04:11:16.000,265,11085305,114164,0,1726891875,13767.239537089998,206.74597763999918,53230.169722080005
2024-09-21,04:11:17.000,265,11085349,114325,0,1726891876,13767.212591850002,206.76712503000454,53230.11382512001
2024-09-21,04:11:18.000,265,11085225,114245,0,1726891877,13767.239537089998,206.7741741600039,53230.15574784
2024-09-21,04:11:19.000,265,11085313,114645,0,1726891878,13767.199119229997,206.80237068000133,53230.07888952
2024-09-21,04:11:20.000,265,11085340,114565,0,1726891879,13767.205855539993,206.81646894000005,53230.15574784
2024-09-21,04:11:21.000,265,11085302,114365,0,1726891880,13767.212591850002,206.83056719999877,53230.12779936
2024-09-21,04:11:22.000,265,11085317,114805,0,1726891881,13767.205855539993,206.85876372000348,53230.169722080005
2024-09-21,04:11:23.000,265,11085337,114365,0,1726891882,13767.165437679992,206.85171459000412,53230.11382512001
2024-09-21,04:11:24.000,265,11085355,114245,0,1726891883,13767.145228749992,206.89400937000028,53230.09286376001
2024-09-21,04:11:25.000,265,11085312,114285,0,1726891884,13767.138492439997,206.89400937000028,53230.07190240001
2024-09-21,04:11:26.000,265,11085264,114485,0,1726891885,13767.091338270002,206.9222058899977,53230.07190240001
2024-09-21,04:11:27.000,265,11085305,114485,0,1726891886,13767.118283509997,206.9363041500037,53230.04395392001
2024-09-21,04:11:28.000,265,11085348,114445,0,1726891887,13767.111547200002,206.95040241000243,53230.08587664
2024-09-21,04:11:29.000,265,11085296,114405,0,1726891888,13767.091338270002,207.00679545000457,53230.07190240001
2024-09-21,04:11:30.000,265,11085364,114205,0,1726891889,13767.064393029992,207.01384458000393,53230.07190240001
2024-09-21,04:11:31.000,265,11085327,114485,0,1726891890,13767.030711480002,207.034991970002,53230.02299256001
2024-09-21,04:11:32.000,265,11085297,114605,0,1726891891,13766.997029929997,207.04204110000137,53229.99504408001
2024-09-21,04:11:33.000,265,11085281,114365,0,1726891892,13767.003766239992,207.04204110000137,53229.97408272001
2024-09-21,04:11:34.000,265,11085323,114325,0,1726891893,13766.963348379992,207.10548327000288,53230.02997968
2024-09-21,04:11:35.000,265,11085286,114405,0,1726891894,13766.929666830001,207.14072891999967,53230.02299256001
2024-09-21,04:11:36.000,265,11085280,114725,0,1726891895,13766.909457900001,207.1195815300016,53229.98805696
2024-09-21,04:11:37.000,265,11085320,114565,0,1726891896,13766.922930519991,207.11253240000224,53230.00901832
2024-09-21,04:11:38.000,265,11085292,114485,0,1726891897,13766.882512659991,207.1548271799984,53230.01600544
2024-09-21,04:11:39.000,265,11085258,114245,0,1726891898,13766.902721589991,207.14072891999967,53229.98106984
2024-09-21,04:11:40.000,265,11085318,114405,0,1726891899,13766.869040040001,207.1548271799984,53230.002031200005
2024-09-21,04:11:41.000,265,11085349,114485,0,1726891900,13766.82862218,207.13367979000031,53229.96010848
2024-09-21,04:11:42.000,265,11085325,114405,0,1726891901,13766.801676939991,207.10548327000288,53229.92517288001
2024-09-21,04:11:43.000,265,11085277,114245,0,1726891902,13766.76125907999,207.10548327000288,53229.87626304001
2024-09-21,04:11:44.000,265,11085336,114365,0,1726891903,13766.754522769996,207.10548327000288,53229.904211520006
2024-09-21,04:11:45.000,265,11085342,114565,0,1726891904,13766.734313839996,207.10548327000288,53229.904211520006
2024-09-21,04:11:46.000,265,11085318,114365,0,1726891905,13766.70063228999,207.14072891999967,53229.89023728
2024-09-21,04:11:47.000,265,11085358,114365,0,1726891906,13766.693895979995,207.14777804999903,53229.834340320005
2024-09-21,04:11:48.000,265,11085387,114725,0,1726891907,13766.693895979995,207.17597457000375,53229.85530168001
2024-09-21,04:11:49.000,265,11085309,114205,0,1726891908,13766.68042335999,207.17597457000375,53229.85530168001
2024-09-21,04:11:50.000,265,11085257,114365,0,1726891909,13766.653478119995,207.1830237000031,53229.85530168001
2024-09-21,04:11:51.000,265,11085370,114285,0,1726891910,13766.64000549999,207.21122022000054,53229.85530168001
2024-09-21,04:11:52.000,265,11085359,114325,0,1726891911,13766.64000549999,207.19007283000246,53229.80639184001
2024-09-21,04:11:53.000,265,11085298,114205,0,1726891912,13766.613060259995,207.21122022000054,53229.80639184001
2024-09-21,04:11:54.000,265,11085322,114565,0,1726891913,13766.64674181,207.20417109000118,53229.79940472
2024-09-21,04:11:55.000,265,11085264,114445,0,1726891914,13766.613060259995,207.19712196000182,53229.81337896
2024-09-21,04:11:56.000,265,11085336,114125,0,1726891915,13766.57937870999,207.22531847999926,53229.75049488
2024-09-21,04:11:57.000,265,11085254,114405,0,1726891916,13766.54569716,207.21122022000054,53229.75049488
2024-09-21,04:11:58.000,265,11085365,114525,0,1726891917,13766.491806679995,207.23236760999862,53229.74350776
2024-09-21,04:11:59.000,265,11085341,114045,0,1726891918,13766.48507037,207.26056413000333,53229.72953352001
2024-09-21,04:12:00.000,265,11085312,114485,0,1726891919,13766.45812512999,207.2817115200014,53229.68761080001
2024-09-21,04:12:01.000,265,11085300,114565,0,1726891920,13766.451388819994,207.29580978000013,53229.69459792
2024-09-21,04:12:02.000,265,11085302,114405,0,1726891921,13766.42444358,207.25351500000397,53229.65966232001
2024-09-21,04:12:03.000,265,11085365,114325,0,1726891922,13766.390762029994,207.2676132600027,53229.64568808
2024-09-21,04:12:04.000,265,11085322,114805,0,1726891923,13766.390762029994,207.2817115200014,53229.60376536
2024-09-21,04:12:05.000,265,11085286,114365,0,1726891924,13766.33687154999,207.27466239000205,53229.568829760006
2024-09-21,04:12:06.000,265,11085325,114525,0,1726891925,13766.330135239994,207.27466239000205,53229.547868400005
2024-09-21,04:12:07.000,265,11085307,114365,0,1726891926,13766.309926309994,207.28876065000077,53229.54088128001
2024-09-21,04:12:08.000,265,11085346,114445,0,1726891927,13766.309926309994,207.2676132600027,53229.45703584
2024-09-21,04:12:09.000,265,11085361,114245,0,1726891928,13766.289717379994,207.34515369000292,53229.47101008001
2024-09-21,04:12:10.000,265,11085318,114565,0,1726891929,13766.276244759989,207.33810456000356,53229.450048720006
2024-09-21,04:12:11.000,265,11085300,114445,0,1726891930,13766.282981069999,207.33810456000356,53229.44306160001
2024-09-21,04:12:12.000,265,11085243,114365,0,1726891931,13766.262772139999,207.35925195000164,53229.401138880006
2024-09-21,04:12:13.000,265,11085315,114365,0,1726891932,13766.262772139999,207.38744846999907,53229.39415176001
2024-09-21,04:12:14.000,265,11085262,114365,0,1726891933,13766.269508449994,207.3803993399997,53229.35222904001
2024-09-21,04:12:15.000,265,11085228,114525,0,1726891934,13766.262772139999,207.366301080001,53229.32428056001
2024-09-21,04:12:16.000,265,11085271,114405,0,1726891935,13766.242563209998,207.39449759999843,53229.28934496
2024-09-21,04:12:17.000,265,11085295,114405,0,1726891936,13766.242563209998,207.43679238000186,53229.233448000006
2024-09-21,04:12:18.000,265,11085277,114725,0,1726891937,13766.256035829989,207.4649888999993,53229.28934496
2024-09-21,04:12:19.000,265,11085296,114085,0,1726891938,13766.262772139999,207.493185420004,53229.29633208
2024-09-21,04:12:20.000,265,11085269,114285,0,1726891939,13766.249299519994,207.52138194000145,53229.22646088001
2024-09-21,04:12:21.000,265,11085297,114164,0,1726891940,13766.242563209998,207.55662758999824,53229.24043512
2024-09-21,04:12:22.000,265,11085245,114445,0,1726891941,13766.235826899989,207.53548020000017,53229.20549952001
2024-09-21,04:12:23.000,265,11085298,114245,0,1726891942,13766.282981069999,207.57072585000424,53229.233448000006
2024-09-21,04:12:24.000,265,11085255,114445,0,1726891943,13766.242563209998,207.58482411000296,53229.1985124
2024-09-21,04:12:25.000,265,11085258,114365,0,1726891944,13766.269508449994,207.63416801999847,53229.18453816001
2024-09-21,04:12:26.000,265,11085314,114245,0,1726891945,13766.269508449994,207.66236454000318,53229.1286412
2024-09-21,04:12:27.000,265,11085248,114685,0,1726891946,13766.256035829989,207.66941367000254,53229.12165408
2024-09-21,04:12:28.000,265,11085265,114285,0,1726891947,13766.249299519994,207.69056106000062,53229.05178288
2024-09-21,04:12:29.000,265,11085270,114525,0,1726891948,13766.215617969989,207.71875757999806,53229.07973136
2024-09-21,04:12:30.000,265,11085283,114445,0,1726891949,13766.229090589994,207.75400323000213,53229.05877000001
2024-09-21,04:12:31.000,265,11085239,114565,0,1726891950,13766.229090589994,207.7610523600015,53228.98889880001
2024-09-21,04:12:32.000,265,11085250,114365,0,1726891951,13766.195409039989,207.76810149000084,53228.97492456
2024-09-21,04:12:33.000,265,11085263,114605,0,1726891952,13766.208881659993,207.81744540000363,53229.00287304
2024-09-21,04:12:34.000,265,11085299,114405,0,1726891953,13766.215617969989,207.84564192000107,53228.98191168
2024-09-21,04:12:35.000,265,11085237,114405,0,1726891954,13766.215617969989,207.8738384399985,53228.98191168
2024-09-21,04:12:36.000,265,11085293,114445,0,1726891955,13766.168463799993,207.86678930999915,53228.93998896001
2024-09-21,04:12:37.000,265,11085313,114605,0,1726891956,13766.168463799993,207.93023148000066,53229.00986016
2024-09-21,04:12:38.000,265,11085222,114285,0,1726891957,13766.134782249988,207.94432973999938,53228.926014720004
2024-09-21,04:12:39.000,265,11085255,114325,0,1726891958,13766.087628079993,207.9584279999981,53228.9539632
2024-09-21,04:12:40.000,265,11085250,114445,0,1726891959,13766.047210219993,207.99367365000217,53228.91204048
2024-09-21,04:12:41.000,265,11085296,114365,0,1726891960,13766.027001289993,208.00777191000088,53228.91204048
2024-09-21,04:12:42.000,265,11085196,114485,0,1726891961,13766.006792359993,207.9584279999981,53228.86313064
2024-09-21,04:12:43.000,265,11085277,114405,0,1726891962,13765.979847119997,207.95137886999873,53228.80723368
2024-09-21,04:12:44.000,265,11085338,114485,0,1726891963,13765.925956639992,207.95137886999873,53228.82120792001
2024-09-21,04:12:45.000,265,11085204,114525,0,1726891964,13765.892275090002,207.95137886999873,53228.79325944
2024-09-21,04:12:46.000,265,11085190,114285,0,1726891965,13765.824911989992,207.94432973999938,53228.77229808001
2024-09-21,04:12:47.000,265,11085296,114285,0,1726891966,13765.838384609997,207.93023148000066,53228.758323840004
2024-09-21,04:12:48.000,265,11085271,114405,0,1726891967,13765.784494129992,207.89498583000386,53228.709414000004
2024-09-21,04:12:49.000,265,11085276,114325,0,1726891968,13765.717131029996,207.86678930999915,53228.660504160005
2024-09-21,04:12:50.000,265,11085221,114325,0,1726891969,13765.669976860001,207.8597401799998,53228.61858144
2024-09-21,04:12:51.000,265,11085216,114045,0,1726891970,13765.663240549991,207.84564192000107,53228.59762008
2024-09-21,04:12:52.000,265,11085204,114405,0,1726891971,13765.60935007,207.83154366000235,53228.59762008
2024-09-21,04:12:53.000,265,11085249,114285,0,1726891972,13765.58914114,207.824494530003,53228.55569736001
2024-09-21,04:12:54.000,265,11085236,114285,0,1726891973,13765.582404829991,207.78924887999892,53228.52774888
2024-09-21,04:12:55.000,265,11085197,114445,0,1726891974,13765.54872328,207.7610523600015,53228.47883904
2024-09-21,04:12:56.000,265,11085238,114164,0,1726891975,13765.54198696999,207.7399049700034,53228.45089056
2024-09-21,04:12:57.000,265,11085267,114245,0,1726891976,13765.52851435,207.73285584000405,53228.45787768
2024-09-21,04:12:58.000,265,11085208,114325,0,1726891977,13765.515041729996,207.71875757999806,53228.4299292
2024-09-21,04:12:59.000,265,11085198,114565,0,1726891978,13765.494832799995,207.7117084499987,53228.4299292
2024-09-21,04:13:00.000,265,11085168,114525,0,1726891979,13765.494832799995,207.66941367000254,53228.374032240004
2024-09-21,04:13:01.000,265,11085241,114325,0,1726891980,13765.50156910999,207.66941367000254,53228.36704512001
2024-09-21,04:13:02.000,265,11085137,114285,0,1726891981,13765.50156910999,207.68351193000126,53228.360058
2024-09-21,04:13:03.000,265,11085213,114365,0,1726891982,13765.48136017999,207.62006975999975,53228.325122400005
2024-09-21,04:13:04.000,265,11085207,114485,0,1726891983,13765.434206009995,207.59187324000231,53228.276212560006
2024-09-21,04:13:05.000,265,11085146,114445,0,1726891984,13765.454414939995,207.60597150000103,53228.21332848
2024-09-21,04:13:06.000,265,11085237,114485,0,1726891985,13765.44094231999,207.6130206300004,53228.19236712
2024-09-21,04:13:07.000,265,11085246,114445,0,1726891986,13765.48809649,207.62006975999975,53228.157431520005
2024-09-21,04:13:08.000,265,11085203,114405,0,1726891987,13765.48809649,207.7258067100047,53228.07358608
2024-09-21,04:13:09.000,265,11085202,114045,0,1726891988,13765.494832799995,207.73285584000405,53228.05262472001
2024-09-21,04:13:10.000,265,11085204,114445,0,1726891989,13765.48136017999,207.76810149000084,53227.96877928
2024-09-21,04:13:11.000,265,11085176,114365,0,1726891990,13765.494832799995,207.76810149000084,53227.99672776
2024-09-21,04:13:12.000,265,11085231,114605,0,1726891991,13765.52851435,207.79629800999828,53228.038650480004
2024-09-21,04:13:13.000,265,11085232,114325,0,1726891992,13765.575668519996,207.8597401799998,53227.96877928
2024-09-21,04:13:14.000,265,11085243,114245,0,1726891993,13765.602613759991,207.8738384399985,53228.02467624
2024-09-21,04:13:15.000,265,11085165,114365,0,1726891994,13765.649767930001,207.8738384399985,53227.94781792
2024-09-21,04:13:16.000,265,11085208,114365,0,1726891995,13765.636295309996,207.91613322000194,53227.92685656
2024-09-21,04:13:17.000,265,11085239,114565,0,1726891996,13765.60935007,207.94432973999938,53227.94781792
2024-09-21,04:13:18.000,265,11085168,114485,0,1726891997,13765.629559,207.9866245200028,53227.919869440004
2024-09-21,04:13:19.000,265,11085202,114205,0,1726891998,13765.622822689991,208.0218701699996,53227.87794672
2024-09-21,04:13:20.000,265,11085232,114445,0,1726891999,13765.629559,208.09236147000047,53227.91288232001
2024-09-21,04:13:21.000,265,11085174,114405,0,1726892000,13765.636295309996,208.09236147000047,53227.85698536
2024-09-21,04:13:22.000,265,11085228,114405,0,1726892001,13765.636295309996,208.14875451000262,53227.86397248001
2024-09-21,04:13:23.000,265,11085230,114445,0,1726892002,13765.690185790001,208.22629494000284,53227.82903688
2024-09-21,04:13:24.000,265,11085147,114485,0,1726892003,13765.683449479991,208.24744233000092,53227.84301112001
2024-09-21,04:13:25.000,265,11085125,114525,0,1726892004,13765.676713169996,208.26154058999964,53227.82903688
2024-09-21,04:13:26.000,265,11085192,114485,0,1726892005,13765.723867339992,208.35317927999859,53227.84301112001
2024-09-21,04:13:27.000,265,11085184,114405,0,1726892006,13765.744076269992,208.40252319000138,53227.870959600004
2024-09-21,04:13:28.000,265,11085190,114325,0,1726892007,13765.777757819997,208.45891623000352,53227.84301112001
2024-09-21,04:13:29.000,265,11085258,114405,0,1726892008,13765.818175679997,208.49416188000032,53227.87794672
2024-09-21,04:13:30.000,265,11085243,114525,0,1726892009,13765.831648300002,208.50121100999968,53227.891920960006
2024-09-21,04:13:31.000,265,11085164,114405,0,1726892010,13765.845120919992,208.55760405000183,53227.95480504
2024-09-21,04:13:32.000,265,11085236,114405,0,1726892011,13765.899011399997,208.5787514399999,53227.93384368001
2024-09-21,04:13:33.000,265,11085238,114485,0,1726892012,13765.892275090002,208.61399709000398,53227.92685656
2024-09-21,04:13:34.000,265,11085147,114365,0,1726892013,13765.892275090002,208.65629187000013,53228.00371488
2024-09-21,04:13:35.000,265,11085199,114365,0,1726892014,13765.851857230002,208.71268491000228,53227.99672776
2024-09-21,04:13:36.000,265,11085237,114325,0,1726892015,13765.878802469997,208.70563578000292,53227.98275352001
2024-09-21,04:13:37.000,265,11085197,114445,0,1726892016,13765.905747709992,208.70563578000292,53228.06659896
2024-09-21,04:13:38.000,265,11085224,114645,0,1726892017,13765.899011399997,208.74088142999972,53228.087560320004
2024-09-21,04:13:39.000,265,11085288,114445,0,1726892018,13765.905747709992,208.726783170001,53228.12948304001
2024-09-21,04:13:40.000,265,11085229,114205,0,1726892019,13765.932692950002,208.74793055999908,53228.09454744
2024-09-21,04:13:41.000,265,11085211,114485,0,1726892020,13765.932692950002,208.726783170001,53228.08057320001
2024-09-21,04:13:42.000,265,11085272,114445,0,1726892021,13765.892275090002,208.74088142999972,53228.09454744
2024-09-21,04:13:43.000,265,11085237,114405,0,1726892022,13765.878802469997,208.7761270800038,53228.10153456001
2024-09-21,04:13:44.000,265,11085220,114325,0,1726892023,13765.892275090002,208.75497968999844,53228.14345728
2024-09-21,04:13:45.000,265,11085203,114245,0,1726892024,13765.851857230002,208.71973404000164,53228.1155088
2024-09-21,04:13:46.000,265,11085268,114245,0,1726892025,13765.824911989992,208.70563578000292,53228.09454744
2024-09-21,04:13:47.000,265,11085240,114325,0,1726892026,13765.771021510001,208.70563578000292,53228.10153456001
2024-09-21,04:13:48.000,265,11085226,114325,0,1726892027,13765.750812580001,208.67039012999885,53228.09454744
2024-09-21,04:13:49.000,265,11085240,114405,0,1726892028,13765.737339959996,208.6280953500027,53228.05262472001
2024-09-21,04:13:50.000,265,11085214,114525,0,1726892029,13765.676713169996,208.60694796000462,53228.059611840006
2024-09-21,04:13:51.000,265,11085256,114245,0,1726892030,13765.656504239996,208.5787514399999,53228.07358608
2024-09-21,04:13:52.000,265,11085250,114485,0,1726892031,13765.575668519996,208.5787514399999,53228.06659896
2024-09-21,04:13:53.000,265,11085228,114525,0,1726892032,13765.54872328,208.58580056999926,53228.038650480004
2024-09-21,04:13:54.000,265,11085214,114405,0,1726892033,13765.48809649,208.57170231000055,53228.00371488
2024-09-21,04:13:55.000,265,11085184,114205,0,1726892034,13765.434206009995,208.55055492000247,53228.03166336001
2024-09-21,04:13:56.000,265,11085197,114365,0,1726892035,13765.393788149995,208.55760405000183,53227.989740640005
2024-09-21,04:13:57.000,265,11085207,114445,0,1726892036,13765.34663398,208.53645666000375,53228.05262472001
2024-09-21,04:13:58.000,265,11085267,114285,0,1726892037,13765.333161359995,208.5435057900031,53228.038650480004
2024-09-21,04:13:59.000,265,11085261,114565,0,1726892038,13765.292743499995,208.53645666000375,53228.02467624
2024-09-21,04:14:00.000,265,11085200,114445,0,1726892039,13765.23885301999,208.50826013999904,53228.01768912
2024-09-21,04:14:01.000,265,11085250,114325,0,1726892040,13765.20517147,208.5153092699984,53228.038650480004
2024-09-21,04:14:02.000,265,11085191,114285,0,1726892041,13765.171489919994,208.50826013999904,53228.01070200001
2024-09-21,04:14:03.000,265,11085225,114285,0,1726892042,13765.104126819999,208.5294075300044,53227.94781792
2024-09-21,04:14:04.000,265,11085274,114445,0,1726892043,13765.090654199994,208.5787514399999,53228.01070200001
2024-09-21,04:14:05.000,265,11085270,114285,0,1726892044,13765.104126819999,208.60694796000462,53228.03166336001
2024-09-21,04:14:06.000,265,11085222,114245,0,1726892045,13764.969400619993,208.5646531800012,53228.00371488
2024-09-21,04:14:07.000,265,11085266,114445,0,1726892046,13764.982873239998,208.59284969999862,53227.96877928
2024-09-21,04:14:08.000,265,11085239,114565,0,1726892047,13764.922246449998,208.6280953500027,53227.96877928
2024-09-21,04:14:09.000,265,11085211,114164,0,1726892048,13764.922246449998,208.58580056999926,53227.919869440004
2024-09-21,04:14:10.000,265,11085256,114285,0,1726892049,13764.888564899993,208.55760405000183,53227.919869440004
2024-09-21,04:14:11.000,265,11085253,114085,0,1726892050,13764.915510139988,208.58580056999926,53227.87794672
2024-09-21,04:14:12.000,265,11085223,114245,0,1726892051,13764.888564899993,208.5787514399999,53227.84999824
2024-09-21,04:14:13.000,265,11085278,114405,0,1726892052,13764.861619659998,208.57170231000055,53227.78012704
2024-09-21,04:14:14.000,265,11085244,114365,0,1726892053,13764.902037519998,208.5787514399999,53227.822049760005
2024-09-21,04:14:15.000,265,11085247,114125,0,1726892054,13764.875092279988,208.5646531800012,53227.773139920006
2024-09-21,04:14:16.000,265,11085218,114405,0,1726892055,13764.875092279988,208.5435057900031,53227.78012704
2024-09-21,04:14:17.000,265,11085241,114405,0,1726892056,13764.854883349988,208.52235839999776,53227.71724296001
2024-09-21,04:14:18.000,265,11085240,114325,0,1726892057,13764.881828589998,208.5294075300044,53227.79410128001
2024-09-21,04:14:19.000,265,11085224,114205,0,1726892058,13764.881828589998,208.53645666000375,53227.75916568
2024-09-21,04:14:20.000,265,11085239,114285,0,1726892059,13764.868355969993,208.55055492000247,53227.76615280001
2024-09-21,04:14:21.000,265,11085242,114565,0,1726892060,13764.902037519998,208.57170231000055,53227.8010884
2024-09-21,04:14:22.000,265,11085248,114485,0,1726892061,13764.915510139988,208.5294075300044,53227.75916568
2024-09-21,04:14:23.000,265,11085249,113925,0,1726892062,13764.962664309998,208.55055492000247,53227.76615280001
2024-09-21,04:14:24.000,265,11085241,114405,0,1726892063,13764.982873239998,208.5153092699984,53227.74519144001
2024-09-21,04:14:25.000,265,11085227,114445,0,1726892064,13764.962664309998,208.52235839999776,53227.752178560004
2024-09-21,04:14:26.000,265,11085271,114365,0,1726892065,13764.989609549993,208.47301449000224,53227.73820432
2024-09-21,04:14:27.000,265,11085253,114325,0,1726892066,13764.949191689993,208.50121100999968,53227.7312172
2024-09-21,04:14:28.000,265,11085222,114325,0,1726892067,13764.989609549993,208.45891623000352,53227.7312172
2024-09-21,04:14:29.000,265,11085269,114365,0,1726892068,13764.996345859989,208.46596536000288,53227.703268720004
2024-09-21,04:14:30.000,265,11085299,114405,0,1726892069,13764.976136929989,208.45891623000352,53227.703268720004
2024-09-21,04:14:31.000,265,11085261,114405,0,1726892070,13764.996345859989,208.4166214500001,53227.71025584
2024-09-21,04:14:32.000,265,11085319,114405,0,1726892071,13765.016554789989,208.42367057999945,53227.73820432
2024-09-21,04:14:33.000,265,11085284,114285,0,1726892072,13765.023291099998,208.45186710000416,53227.703268720004
2024-09-21,04:14:34.000,265,11085273,114125,0,1726892073,13765.050236339994,208.43776883999817,53227.752178560004
2024-09-21,04:14:35.000,265,11085297,114164,0,1726892074,13765.077181579989,208.47301449000224,53227.74519144001
2024-09-21,04:14:36.000,265,11085285,114525,0,1726892075,13765.090654199994,208.46596536000288,53227.73820432
2024-09-21,04:14:37.000,265,11085255,114365,0,1726892076,13765.063708959999,208.47301449000224,53227.71724296001
2024-09-21,04:14:38.000,265,11085253,114285,0,1726892077,13765.043500029999,208.50826013999904,53227.752178560004
2024-09-21,04:14:39.000,265,11085264,114325,0,1726892078,13765.083917889999,208.5153092699984,53227.752178560004
2024-09-21,04:14:40.000,265,11085250,114285,0,1726892079,13765.077181579989,208.57170231000055,53227.79410128001
2024-09-21,04:14:41.000,265,11085255,114565,0,1726892080,13765.124335749999,208.58580056999926,53227.80807552
2024-09-21,04:14:42.000,265,11085305,114365,0,1726892081,13765.090654199994,208.62104622000334,53227.8010884
2024-09-21,04:14:43.000,265,11085354,114205,0,1726892082,13765.131072059994,208.62104622000334,53227.80807552
2024-09-21,04:14:44.000,265,11085254,114285,0,1726892083,13765.077181579989,208.63514448000205,53227.724230080006
2024-09-21,04:14:45.000,265,11085305,114405,0,1726892084,13765.097390509989,208.6421936100014,53227.78012704
2024-09-21,04:14:46.000,265,11085240,114645,0,1726892085,13765.104126819999,208.69858665000356,53227.79410128001
2024-09-21,04:14:47.000,265,11085243,114325,0,1726892086,13765.056972649989,208.73383230000036,53227.79410128001
2024-09-21,04:14:48.000,265,11085319,114245,0,1726892087,13765.077181579989,208.7761270800038,53227.773139920006
2024-09-21,04:14:49.000,265,11085315,114325,0,1726892088,13765.056972649989,208.8254709899993,53227.81506264001
2024-09-21,04:14:50.000,265,11085269,114565,0,1726892089,13765.083917889999,208.86776577000273,53227.85698536
2024-09-21,04:14:51.000,265,11085345,114365,0,1726892090,13765.124335749999,208.91710967999825,53227.84301112001
2024-09-21,04:14:52.000,265,11085343,114445,0,1726892091,13765.11759943999,208.95235533000232,53227.84301112001
2024-09-21,04:14:53.000,265,11085306,114164,0,1726892092,13765.083917889999,209.05104315000062,53227.891920960006
2024-09-21,04:14:54.000,265,11085366,114565,0,1726892093,13765.110863129994,209.11448532000213,53227.80807552
2024-09-21,04:14:55.000,265,11085253,113925,0,1726892094,13765.063708959999,209.19907488000172,53227.84301112001
2024-09-21,04:14:56.000,265,11085244,114405,0,1726892095,13765.104126819999,209.25546792000387,53227.86397248001
2024-09-21,04:14:57.000,265,11085264,114045,0,1726892096,13765.097390509989,209.32595922000473,53227.87794672
2024-09-21,04:14:58.000,265,11085344,114365,0,1726892097,13765.077181579989,209.38940138999897,53227.919869440004
2024-09-21,04:14:59.000,265,11085291,114245,0,1726892098,13765.151280989994,209.43874530000176,53227.92685656
2024-09-21,04:15:00.000,265,11085335,114285,0,1726892099,13765.077181579989,209.55153137999878,53227.919869440004
2024-09-21,04:15:01.000,265,11085382,114565,0,1726892100,13765.070445269994,209.57267877000413,53227.940830800006
2024-09-21,04:15:02.000,265,11085350,114125,0,1726892101,13765.083917889999,209.64317006999772,53227.99672776
2024-09-21,04:15:03.000,265,11085314,114365,0,1726892102,13765.070445269994,209.70661223999923,53227.96179216001
2024-09-21,04:15:04.000,265,11085349,114565,0,1726892103,13765.023291099998,209.77005441000074,53227.989740640005
2024-09-21,04:15:05.000,265,11085308,114565,0,1726892104,13764.989609549993,209.81234919000417,53228.00371488
2024-09-21,04:15:06.000,265,11085292,114285,0,1726892105,13764.996345859989,209.86169309999968,53228.01768912
2024-09-21,04:15:07.000,265,11085292,114205,0,1726892106,13764.989609549993,209.91103701000247,53227.99672776
2024-09-21,04:15:08.000,265,11085351,114365,0,1726892107,13764.942455379998,209.9885774400027,53227.98275352001
2024-09-21,04:15:09.000,265,11085314,114485,0,1726892108,13764.962664309998,210.05906874000357,53227.99672776
2024-09-21,04:15:10.000,265,11085310,114565,0,1726892109,13764.928982759993,210.0520196100042,53228.00371488
2024-09-21,04:15:11.000,265,11085361,114325,0,1726892110,13764.915510139988,210.0731670000023,53228.01070200001
2024-09-21,04:15:12.000,265,11085304,114445,0,1726892111,13764.915510139988,210.10841264999908,53228.03166336001
2024-09-21,04:15:13.000,265,11085353,114485,0,1726892112,13764.908773829993,210.15775656000187,53228.03166336001
2024-09-21,04:15:14.000,265,11085378,114405,0,1726892113,13764.888564899993,210.20005133999803,53228.02467624
2024-09-21,04:15:15.000,265,11085332,114325,0,1726892114,13764.854883349988,210.1859530799993,53228.05262472001
2024-09-21,04:15:16.000,265,11085351,114285,0,1726892115,13764.875092279988,210.19300220999867,53228.038650480004
2024-09-21,04:15:17.000,265,11085335,114205,0,1726892116,13764.827938109993,210.1507074300025,53227.98275352001
2024-09-21,04:15:18.000,265,11085330,114325,0,1726892117,13764.780783939997,210.1507074300025,53227.94781792
2024-09-21,04:15:19.000,265,11085345,114365,0,1726892118,13764.800992869998,210.11546177999844,53227.98275352001
2024-09-21,04:15:20.000,265,11085318,114164,0,1726892119,13764.814465490002,210.12956004000443,53227.96877928
2024-09-21,04:15:21.000,265,11085305,114285,0,1726892120,13764.834674420003,210.10136351999972,53228.01070200001
2024-09-21,04:15:22.000,265,11085339,114205,0,1726892121,13764.854883349988,210.12956004000443,53227.95480504
2024-09-21,04:15:23.000,265,11085378,114485,0,1726892122,13764.881828589998,210.08021613000165,53227.989740640005
2024-09-21,04:15:24.000,265,11085321,114245,0,1726892123,13764.875092279988,210.04497048000485,53227.989740640005
2024-09-21,04:15:25.000,265,11085368,114365,0,1726892124,13764.955927999988,210.04497048000485,53227.98275352001
2024-09-21,04:15:26.000,265,11085336,114164,0,1726892125,13764.962664309998,210.06611787000293,53227.919869440004
2024-09-21,04:15:27.000,265,11085324,114205,0,1726892126,13764.996345859989,210.03792134999821,53227.96877928
2024-09-21,04:15:29.000,265,11085317,114485,0,1726892128,13765.023291099998,209.9885774400027,53227.95480504
2024-09-21,04:15:29.000,265,11085288,114205,0,1726892128,13765.097390509989,209.99562657000206,53227.9757664
2024-09-21,04:15:30.000,265,11085367,114205,0,1726892129,13765.151280989994,210.0238230899995,53227.91288232001
2024-09-21,04:15:31.000,265,11085346,114605,0,1726892130,13765.164753609999,210.0520196100042,53227.96877928
2024-09-21,04:15:32.000,265,11085319,114365,0,1726892131,13765.232116709994,210.01677396000014,53227.99672776
2024-09-21,04:15:33.000,265,11085292,114164,0,1726892132,13765.30621612,210.0238230899995,53228.038650480004
2024-09-21,04:15:34.000,265,11085297,114445,0,1726892133,13765.36010659999,210.03087221999886,53228.01070200001
2024-09-21,04:15:35.000,265,11085342,114205,0,1726892134,13765.454414939995,210.05906874000357,53228.038650480004
2024-09-21,04:15:36.000,265,11085382,114525,0,1726892135,13765.54872328,210.04497048000485,53228.05262472001
2024-09-21,04:15:37.000,265,11085300,114405,0,1726892136,13765.643031619991,210.0238230899995,53228.05262472001
2024-09-21,04:15:38.000,265,11085377,114285,0,1726892137,13765.669976860001,210.03792134999821,53228.05262472001
2024-09-21,04:15:39.000,265,11085352,114405,0,1726892138,13765.710394720001,210.03792134999821,53228.09454744
2024-09-21,04:15:40.000,265,11085351,114645,0,1726892139,13765.804703059992,210.05906874000357,53228.07358608
2024-09-21,04:15:41.000,265,11085319,114205,0,1726892140,13765.885538779992,210.05906874000357,53228.1155088
2024-09-21,04:15:42.000,265,11085355,114405,0,1726892141,13765.919220329997,210.05906874000357,53228.10153456001
2024-09-21,04:15:43.000,265,11085338,114445,0,1726892142,13765.959638189997,210.08021613000165,53228.13647016
2024-09-21,04:15:44.000,265,11085379,114365,0,1726892143,13766.000056049998,210.10841264999908,53228.14345728
2024-09-21,04:15:45.000,265,11085351,114605,0,1726892144,13766.074155459988,210.11546177999844,53228.18538
2024-09-21,04:15:46.000,265,11085345,114285,0,1726892145,13766.101100699998,210.11546177999844,53228.206341360004
2024-09-21,04:15:47.000,265,11085379,114205,0,1726892146,13766.121309629998,210.1507074300025,53228.21332848
2024-09-21,04:15:48.000,265,11085387,114365,0,1726892147,13766.141518559998,210.19300220999867,53228.255251200004
2024-09-21,04:15:49.000,265,11085344,114285,0,1726892148,13766.161727489998,210.1859530799993,53228.22031560001
2024-09-21,04:15:50.000,265,11085378,114485,0,1726892149,13766.195409039989,210.25644438000018,53228.276212560006
2024-09-21,04:15:51.000,265,11085404,114245,0,1726892150,13766.202145349998,210.24939525000082,53228.24127696
2024-09-21,04:15:52.000,265,11085314,114085,0,1726892151,13766.242563209998,210.26349350999953,53228.206341360004
2024-09-21,04:15:53.000,265,11085323,114125,0,1726892152,13766.262772139999,210.24234612000146,53228.28319968
2024-09-21,04:15:54.000,265,11085379,114365,0,1726892153,13766.242563209998,210.24939525000082,53228.255251200004
2024-09-21,04:15:55.000,265,11085346,114525,0,1726892154,13766.256035829989,210.30578829000297,53228.30416104
2024-09-21,04:15:56.000,265,11085313,114325,0,1726892155,13766.262772139999,210.31283742000232,53228.2901868
2024-09-21,04:15:57.000,265,11085353,114365,0,1726892156,13766.33687154999,210.34103393999976,53228.34608376001
2024-09-21,04:15:58.000,265,11085323,114525,0,1726892157,13766.330135239994,210.2846409000049,53228.36704512001
2024-09-21,04:15:59.000,265,11085386,114125,0,1726892158,13766.296453689989,210.3339848100004,53228.33909664
2024-09-21,04:16:00.000,265,11085363,114365,0,1726892159,13766.316662619989,210.32693568000104,53228.36704512001
2024-09-21,04:16:01.000,265,11085321,114285,0,1726892160,13766.350344169994,210.3339848100004,53228.31813528001
2024-09-21,04:16:02.000,265,11085332,114565,0,1726892161,13766.37728940999,210.32693568000104,53228.31114816
2024-09-21,04:16:03.000,265,11085330,114365,0,1726892162,13766.390762029994,210.3339848100004,53228.36704512001
2024-09-21,04:16:04.000,265,11085355,114245,0,1726892163,13766.390762029994,210.31283742000232,53228.394993600006
2024-09-21,04:16:05.000,265,11085348,114285,0,1726892164,13766.431179889994,210.30578829000297,53228.360058
2024-09-21,04:16:06.000,265,11085379,114365,0,1726892165,13766.49854298999,210.2987391600036,53228.41595496001
2024-09-21,04:16:07.000,265,11085364,114445,0,1726892166,13766.451388819994,210.30578829000297,53228.43691632001
2024-09-21,04:16:08.000,265,11085325,114405,0,1726892167,13766.45812512999,210.29169003000425,53228.38101936
2024-09-21,04:16:09.000,265,11085398,114365,0,1726892168,13766.471597749995,210.26349350999953,53228.38101936
2024-09-21,04:16:10.000,265,11085308,114405,0,1726892169,13766.491806679995,210.24234612000146,53228.40896784
2024-09-21,04:16:11.000,265,11085281,114085,0,1726892170,13766.532224539995,210.24939525000082,53228.40896784
2024-09-21,04:16:12.000,265,11085360,114325,0,1726892171,13766.55916977999,210.24234612000146,53228.360058
2024-09-21,04:16:13.000,265,11085341,114325,0,1726892172,13766.56590609,210.26349350999953,53228.40198072
2024-09-21,04:16:14.000,265,11085410,114365,0,1726892173,13766.55916977999,210.26349350999953,53228.41595496001
2024-09-21,04:16:15.000,265,11085307,114365,0,1726892174,13766.58611502,210.22119873000338,53228.45089056
2024-09-21,04:16:16.000,265,11085312,114164,0,1726892175,13766.56590609,210.2352969900021,53228.41595496001
2024-09-21,04:16:17.000,265,11085368,114645,0,1726892176,13766.68042335999,210.20710047000466,53228.443903440006
2024-09-21,04:16:18.000,265,11085347,114285,0,1726892177,13766.68715967,210.22824786000274,53228.47883904
2024-09-21,04:16:19.000,265,11085327,114445,0,1726892178,13766.64674181,210.25644438000018,53228.43691632001
2024-09-21,04:16:20.000,265,11085368,114365,0,1726892179,13766.68715967,210.30578829000297,53228.45787768
2024-09-21,04:16:21.000,265,11085332,114405,0,1726892180,13766.72084121999,210.31988655000168,53228.47883904
2024-09-21,04:16:22.000,265,11085290,114405,0,1726892181,13766.754522769996,210.35513219999848,53228.57665872
2024-09-21,04:16:23.000,265,11085352,114245,0,1726892182,13766.76799539,210.39037785000255,53228.54871024
2024-09-21,04:16:24.000,265,11085354,114285,0,1726892183,13766.72757753,210.3833287200032,53228.562684480006
2024-09-21,04:16:25.000,265,11085296,114245,0,1726892184,13766.68715967,210.3974269800019,53228.53473600001
2024-09-21,04:16:26.000,265,11085400,114365,0,1726892185,13766.72757753,210.42562349999935,53228.58364584001
2024-09-21,04:16:27.000,265,11085357,114164,0,1726892186,13766.7073686,210.41857437,53228.53473600001
2024-09-21,04:16:28.000,265,11085291,114245,0,1726892187,13766.7073686,210.42562349999935,53228.562684480006
2024-09-21,04:16:29.000,265,11085351,114405,0,1726892188,13766.68042335999,210.46791828000278,53228.62556856
2024-09-21,04:16:30.000,265,11085334,114485,0,1726892189,13766.653478119995,210.4820165400015,53228.62556856
2024-09-21,04:16:31.000,265,11085345,114325,0,1726892190,13766.633269189995,210.4467708900047,53228.57665872
2024-09-21,04:16:32.000,265,11085350,114445,0,1726892191,13766.64674181,210.48906567000085,53228.63255568001
2024-09-21,04:16:33.000,265,11085365,114525,0,1726892192,13766.60632395,210.50316392999957,53228.6395428
2024-09-21,04:16:34.000,265,11085324,114565,0,1726892193,13766.60632395,210.52431131999765,53228.65351704001
2024-09-21,04:16:35.000,265,11085329,114525,0,1726892194,13766.592851329995,210.53136045000429,53228.6395428
2024-09-21,04:16:36.000,265,11085385,114565,0,1726892195,13766.56590609,210.55250784000236,53228.64652992
2024-09-21,04:16:37.000,265,11085348,114485,0,1726892196,13766.53896084999,210.5807043599998,53228.66749128
2024-09-21,04:16:38.000,265,11085358,114245,0,1726892197,13766.5052793,210.545458710003,53228.65351704001
2024-09-21,04:16:39.000,265,11085349,114365,0,1726892198,13766.44465251,210.57365523000044,53228.71640112
2024-09-21,04:16:40.000,265,11085321,114525,0,1726892199,13766.44465251,210.6089008800045,53228.6744784
2024-09-21,04:16:41.000,265,11085379,113925,0,1726892200,13766.431179889994,210.58775348999916,53228.64652992
2024-09-21,04:16:42.000,265,11085380,114205,0,1726892201,13766.410970959994,210.6441465300013,53228.76531096
2024-09-21,04:16:43.000,265,11085384,114565,0,1726892202,13766.363816789999,210.6089008800045,53228.68845264
2024-09-21,04:16:44.000,265,11085350,114485,0,1726892203,13766.370553099994,210.6441465300013,53228.66749128
2024-09-21,04:16:45.000,265,11085323,114525,0,1726892204,13766.363816789999,210.65119566000067,53228.68146552001
2024-09-21,04:16:46.000,265,11085289,114565,0,1726892205,13766.323398929999,210.66529391999939,53228.6744784
2024-09-21,04:16:47.000,265,11085387,114405,0,1726892206,13766.282981069999,210.6793921799981,53228.68146552001
2024-09-21,04:16:48.000,265,11085365,114405,0,1726892207,13766.242563209998,210.70758870000282,53228.69543976
2024-09-21,04:16:49.000,265,11085372,114125,0,1726892208,13766.235826899989,210.73578522000025,53228.6744784
2024-09-21,04:16:50.000,265,11085335,114245,0,1726892209,13766.222354279998,210.70758870000282,53228.70242688001
2024-09-21,04:16:51.000,265,11085351,114285,0,1726892210,13766.235826899989,210.80627652000112,53228.709414000004
2024-09-21,04:16:52.000,265,11085357,114485,0,1726892211,13766.202145349998,210.7921782600024,53228.71640112
2024-09-21,04:16:53.000,265,11085360,114285,0,1726892212,13766.154991179988,210.82037477999984,53228.72338824001
2024-09-21,04:16:54.000,265,11085350,114445,0,1726892213,13766.101100699998,210.83447303999856,53228.71640112
2024-09-21,04:16:55.000,265,11085372,114405,0,1726892214,13766.101100699998,210.8274239099992,53228.730375360006
2024-09-21,04:16:56.000,265,11085306,114045,0,1726892215,13766.047210219993,210.86266956000327,53228.68845264
2024-09-21,04:16:57.000,265,11085354,114445,0,1726892216,13766.006792359993,210.876767820002,53228.6744784
2024-09-21,04:16:58.000,265,11085323,114365,0,1726892217,13766.033737600002,210.86266956000327,53228.709414000004
2024-09-21,04:16:59.000,265,11085324,114445,0,1726892218,13766.027001289993,210.86266956000327,53228.7443496
2024-09-21,04:17:00.000,265,11085368,114405,0,1726892219,13766.053946530003,210.88381695000135,53228.75133672001
2024-09-21,04:17:01.000,265,11085328,114285,0,1726892220,13766.087628079993,210.8908660800007,53228.70242688001
2024-09-21,04:17:02.000,265,11085395,114045,0,1726892221,13766.087628079993,210.89791521000006,53228.75133672001
2024-09-21,04:17:03.000,265,11085356,114365,0,1726892222,13766.053946530003,210.91201346999878,53228.7443496
2024-09-21,04:17:04.000,265,11085296,114365,0,1726892223,13766.074155459988,210.89791521000006,53228.779285200006
2024-09-21,04:17:05.000,265,11085350,114045,0,1726892224,13766.121309629998,210.92611173000478,53228.80024656001
2024-09-21,04:17:06.000,265,11085403,114085,0,1726892225,13766.094364389988,210.9402099900035,53228.76531096
2024-09-21,04:17:07.000,265,11085403,114045,0,1726892226,13766.107837009993,210.93316086000414,53228.7443496
2024-09-21,04:17:08.000,265,11085324,114205,0,1726892227,13766.114573319988,210.93316086000414,53228.71640112
2024-09-21,04:17:09.000,265,11085362,114565,0,1726892228,13766.215617969989,210.9402099900035,53228.730375360006
2024-09-21,04:17:10.000,265,11085325,114365,0,1726892229,13766.141518559998,210.9543082500022,53228.77229808001
2024-09-21,04:17:11.000,265,11085380,114485,0,1726892230,13766.141518559998,210.94725912000285,53228.758323840004
2024-09-21,04:17:12.000,265,11085349,114285,0,1726892231,13766.114573319988,210.9754556400003,53228.68845264
2024-09-21,04:17:13.000,265,11085330,114205,0,1726892232,13766.128045939993,210.96135738000157,53228.77229808001
2024-09-21,04:17:14.000,265,11085309,114285,0,1726892233,13766.107837009993,210.9402099900035,53228.68845264
2024-09-21,04:17:15.000,265,11085335,114485,0,1726892234,13766.101100699998,210.90496433999942,53228.78627232
2024-09-21,04:17:16.000,265,11085414,114725,0,1726892235,13766.087628079993,210.89791521000006,53228.7443496
2024-09-21,04:17:17.000,265,11085339,114405,0,1726892236,13766.060682839998,210.91201346999878,53228.68845264
2024-09-21,04:17:18.000,265,11085387,114365,0,1726892237,13765.973110810002,210.9402099900035,53228.68146552001
2024-09-21,04:17:19.000,265,11085379,114365,0,1726892238,13765.932692950002,210.91906259999814,53228.68146552001
2024-09-21,04:17:20.000,265,11085326,114765,0,1726892239,13765.905747709992,210.90496433999942,53228.59762008
2024-09-21,04:17:21.000,265,11085290,114125,0,1726892240,13765.831648300002,210.91906259999814,53228.61858144
2024-09-21,04:17:22.000,265,11085341,114325,0,1726892241,13765.750812580001,210.8908660800007,53228.6395428
2024-09-21,04:17:23.000,265,11085359,114365,0,1726892242,13765.683449479991,210.90496433999942,53228.61858144
2024-09-21,04:17:24.000,265,11085331,114045,0,1726892243,13765.703658409991,210.91906259999814,53228.60460720001
2024-09-21,04:17:25.000,265,11085341,114325,0,1726892244,13765.622822689991,210.93316086000414,53228.5696716
2024-09-21,04:17:26.000,265,11085330,114365,0,1726892245,13765.582404829991,210.91201346999878,53228.590632960004
2024-09-21,04:17:27.000,265,11085322,114205,0,1726892246,13765.555459589996,210.92611173000478,53228.62556856
2024-09-21,04:17:28.000,265,11085323,114045,0,1726892247,13765.575668519996,210.93316086000414,53228.62556856
2024-09-21,04:17:29.000,265,11085308,114205,0,1726892248,13765.535250659996,210.92611173000478,53228.59762008
2024-09-21,04:17:30.000,265,11085316,114485,0,1726892249,13765.52851435,210.94725912000285,53228.65351704001
2024-09-21,04:17:31.000,265,11085385,114405,0,1726892250,13765.454414939995,210.8908660800007,53228.60460720001
2024-09-21,04:17:32.000,265,11085344,114245,0,1726892251,13765.48809649,210.91906259999814,53228.562684480006
2024-09-21,04:17:33.000,265,11085357,114405,0,1726892252,13765.44767863,210.94725912000285,53228.52076176
2024-09-21,04:17:34.000,265,11085396,114405,0,1726892253,13765.46115124999,210.93316086000414,53228.54871024
2024-09-21,04:17:35.000,265,11085346,114565,0,1726892254,13765.454414939995,210.90496433999942,53228.5696716
2024-09-21,04:17:36.000,265,11085373,114125,0,1726892255,13765.454414939995,210.89791521000006,53228.59762008
2024-09-21,04:17:37.000,265,11085353,114205,0,1726892256,13765.44767863,210.94725912000285,53228.52076176
2024-09-21,04:17:38.000,265,11085354,114325,0,1726892257,13765.474623869995,210.96135738000157,53228.5696716
2024-09-21,04:17:39.000,265,11085334,114565,0,1726892258,13765.44094231999,211.01775042000372,53228.51377464001
2024-09-21,04:17:40.000,265,11085313,114045,0,1726892259,13765.44094231999,211.02479955000308,53228.492813280005
2024-09-21,04:17:41.000,265,11085403,114285,0,1726892260,13765.393788149995,211.0882417200046,53228.4998004
2024-09-21,04:17:42.000,265,11085342,114205,0,1726892261,13765.46115124999,211.0882417200046,53228.52076176
2024-09-21,04:17:43.000,265,11085377,114445,0,1726892262,13765.474623869995,211.15873301999818,53228.47185192
2024-09-21,04:17:44.000,265,11085399,114285,0,1726892263,13765.434206009995,211.19397867000225,53228.48582616001
2024-09-21,04:17:45.000,265,11085357,114365,0,1726892264,13765.46788756,211.2503717100044,53228.48582616001
2024-09-21,04:17:46.000,265,11085344,114405,0,1726892265,13765.46788756,211.29266649000056,53228.47883904
2024-09-21,04:17:47.000,265,11085370,114405,0,1726892266,13765.474623869995,211.34201040000335,53228.492813280005
2024-09-21,04:17:48.000,265,11085384,114325,0,1726892267,13765.454414939995,211.36315779000142,53228.492813280005
2024-09-21,04:17:49.000,265,11085398,114405,0,1726892268,13765.44767863,211.4125017000042,53228.492813280005
2024-09-21,04:17:50.000,265,11085307,114605,0,1726892269,13765.44767863,211.49004213000444,53228.45787768
2024-09-21,04:17:51.000,265,11085317,114445,0,1726892270,13765.643031619991,211.39135430999886,53228.36704512001
2024-09-21,04:17:52.000,265,11085362,114325,0,1726892271,13765.676713169996,211.45479648000037,53228.34608376001
2024-09-21,04:17:53.000,265,11085332,114205,0,1726892272,13765.649767930001,211.4688947399991,53228.35307088
2024-09-21,04:17:54.000,265,11085316,114365,0,1726892273,13765.669976860001,211.56053342999803,53228.38800648001
2024-09-21,04:17:55.000,265,11085389,114245,0,1726892274,13765.622822689991,211.6310247299989,53228.34608376001
2024-09-21,04:17:56.000,265,11085399,114405,0,1726892275,13765.622822689991,211.6803686400017,53228.29717392001
2024-09-21,04:17:57.000,265,11085317,114245,0,1726892276,13765.616086379996,211.72971255000448,53228.31114816
2024-09-21,04:17:58.000,265,11085368,114405,0,1726892277,13765.616086379996,211.81430211000406,53228.29717392001
2024-09-21,04:17:59.000,265,11085371,114445,0,1726892278,13765.54872328,211.89889167000365,53228.29717392001
2024-09-21,04:18:00.000,265,11085394,114645,0,1726892279,13765.535250659996,211.9270881900011,53228.30416104
2024-09-21,04:18:01.000,265,11085381,114445,0,1726892280,13765.52177803999,211.99757949000195,53228.31114816
2024-09-21,04:18:02.000,265,11085385,114645,0,1726892281,13765.50830542,212.03282513999875,53228.29717392001
2024-09-21,04:18:03.000,265,11085361,114205,0,1726892282,13765.535250659996,212.0892181800009,53228.31114816
2024-09-21,04:18:04.000,265,11085359,114245,0,1726892283,13765.494832799995,212.1244638299977,53228.26922544001
2024-09-21,04:18:05.000,265,11085340,114405,0,1726892284,13765.48136017999,212.19495512999856,53228.35307088
2024-09-21,04:18:06.000,265,11085370,114205,0,1726892285,13765.52177803999,212.29364295000414,53228.360058
2024-09-21,04:18:07.000,265,11085339,114164,0,1726892286,13765.48136017999,212.2513481700007,53228.276212560006
2024-09-21,04:18:08.000,265,11085380,114365,0,1726892287,13765.535250659996,212.35003598999901,53228.29717392001
2024-09-21,04:18:09.000,265,11085380,114245,0,1726892288,13765.515041729996,212.37823251000373,53228.26223832
2024-09-21,04:18:10.000,265,11085361,114485,0,1726892289,13765.515041729996,212.4346255499986,53228.23428984
2024-09-21,04:18:11.000,265,11085377,114405,0,1726892290,13765.535250659996,212.45577294000395,53228.31114816
2024-09-21,04:18:12.000,265,11085383,114245,0,1726892291,13765.54198696999,212.50511684999947,53228.374032240004
2024-09-21,04:18:13.000,265,11085338,114245,0,1726892292,13765.555459589996,212.49101859000075,53228.29717392001
2024-09-21,04:18:14.000,265,11085404,114485,0,1726892293,13765.636295309996,212.56855902000098,53228.255251200004
2024-09-21,04:18:15.000,265,11085379,114365,0,1726892294,13765.663240549991,212.5967555399984,53228.26223832
2024-09-21,04:18:16.000,265,11085324,114445,0,1726892295,13765.703658409991,212.6460994500012,53228.28319968
2024-09-21,04:18:17.000,265,11085353,114164,0,1726892296,13765.750812580001,212.66724683999928,53228.28319968
2024-09-21,04:18:18.000,265,11085393,114285,0,1726892297,13765.811439370002,212.71659075000207,53228.227302720006
2024-09-21,04:18:19.000,265,11085408,114365,0,1726892298,13765.838384609997,212.72363988000143,53228.29717392001
2024-09-21,04:18:20.000,265,11085345,114365,0,1726892299,13765.932692950002,212.7447872699995,53228.23428984
2024-09-21,04:18:21.000,265,11085321,114445,0,1726892300,13765.966374499993,212.808229440001,53228.29717392001
2024-09-21,04:18:22.000,265,11085375,114205,0,1726892301,13766.027001289993,212.82232769999973,53228.34608376001
2024-09-21,04:18:23.000,265,11085411,114205,0,1726892302,13766.040473909998,212.8293768299991,53228.23428984
2024-09-21,04:18:24.000,265,11085355,114365,0,1726892303,13766.101100699998,212.87167161000252,53228.30416104
2024-09-21,04:18:25.000,265,11085325,114525,0,1726892304,13766.181936419998,212.92806465000467,53228.374032240004
2024-09-21,04:18:26.000,265,11085361,114285,0,1726892305,13766.235826899989,212.96331030000147,53228.28319968
2024-09-21,04:18:27.000,265,11085305,114525,0,1726892306,13766.282981069999,213.0056050800049,53228.360058
2024-09-21,04:18:28.000,265,11085372,114405,0,1726892307,13766.276244759989,213.01970334000362,53228.34608376001
2024-09-21,04:18:29.000,265,11085398,114405,0,1726892308,13766.323398929999,213.0549489900004,53228.2901868
2024-09-21,04:18:30.000,265,11085338,114245,0,1726892309,13766.384025719999,213.09724377000384,53228.360058
2024-09-21,04:18:31.000,265,11085355,114605,0,1726892310,13766.41770726999,213.11839116000192,53228.38800648001
2024-09-21,04:18:32.000,265,11085365,114485,0,1726892311,13766.44465251,213.13953855,53228.33909664
2024-09-21,04:18:33.000,265,11085353,114525,0,1726892312,13766.45812512999,213.23117723999894,53228.38800648001
2024-09-21,04:18:34.000,265,11085342,114485,0,1726892313,13766.491806679995,213.2382263699983,53228.38800648001
2024-09-21,04:18:35.000,265,11085332,114285,0,1726892314,13766.48507037,213.2523246300043,53228.443903440006
2024-09-21,04:18:36.000,265,11085377,114325,0,1726892315,13766.512015609995,213.30871766999917,53228.45089056
2024-09-21,04:18:37.000,265,11085316,114365,0,1726892316,13766.52548823,213.3228159299979,53228.40198072
2024-09-21,04:18:38.000,265,11085369,114205,0,1726892317,13766.49854298999,213.37920897000004,53228.374032240004
2024-09-21,04:18:39.000,265,11085361,114125,0,1726892318,13766.491806679995,213.40740549000475,53228.45089056
2024-09-21,04:18:40.000,265,11085365,114405,0,1726892319,13766.491806679995,213.44265114000154,53228.41595496001
2024-09-21,04:18:41.000,265,11085389,114405,0,1726892320,13766.46486144,213.49199505000433,53228.4299292
2024-09-21,04:18:42.000,265,11085408,114125,0,1726892321,13766.491806679995,213.5342898300005,53228.40896784
2024-09-21,04:18:43.000,265,11085329,114405,0,1726892322,13766.471597749995,213.5483880899992,53228.443903440006
2024-09-21,04:18:44.000,265,11085374,114125,0,1726892323,13766.471597749995,213.58363374000328,53228.46486480001
2024-09-21,04:18:45.000,265,11085364,114405,0,1726892324,13766.43791619999,213.6329776499988,53228.47185192
2024-09-21,04:18:46.000,265,11085339,114245,0,1726892325,13766.370553099994,213.67527243000222,53228.47185192
2024-09-21,04:18:47.000,265,11085354,114525,0,1726892326,13766.370553099994,213.68937069000094,53228.492813280005
2024-09-21,04:18:48.000,265,11085358,114405,0,1726892327,13766.35708047999,213.71051807999902,53228.47883904
2024-09-21,04:18:49.000,265,11085415,114325,0,1726892328,13766.33687154999,213.70346894999966,53228.46486480001
2024-09-21,04:18:50.000,265,11085393,114325,0,1726892329,13766.343607859999,213.71756720999838,53228.45787768
2024-09-21,04:18:51.000,265,11085370,114325,0,1726892330,13766.370553099994,213.73871460000373,53228.4998004
2024-09-21,04:18:52.000,265,11085317,114405,0,1726892331,13766.35708047999,213.8092059000046,53228.51377464001
2024-09-21,04:18:53.000,265,11085335,114445,0,1726892332,13766.370553099994,213.7951076399986,53228.4998004
2024-09-21,04:18:54.000,265,11085324,114445,0,1726892333,13766.330135239994,213.83035329000268,53228.45787768
2024-09-21,04:18:55.000,265,11085353,114245,0,1726892334,13766.370553099994,213.85150068000075,53228.45089056
2024-09-21,04:18:56.000,265,11085372,114445,0,1726892335,13766.343607859999,213.9078937200029,53228.46486480001
2024-09-21,04:18:57.000,265,11085364,114365,0,1726892336,13766.350344169994,213.89379546000418,53228.443903440006
2024-09-21,04:18:58.000,265,11085442,114365,0,1726892337,13766.309926309994,213.9078937200029,53228.4299292
2024-09-21,04:18:59.000,265,11085315,114445,0,1726892338,13766.282981069999,213.91494285000226,53228.40896784
2024-09-21,04:19:00.000,265,11085356,114205,0,1726892339,13766.316662619989,213.9078937200029,53228.40896784
2024-09-21,04:19:01.000,265,11085364,114405,0,1726892340,13766.309926309994,213.88674633000483,53228.422942080004
2024-09-21,04:19:02.000,265,11085330,114325,0,1726892341,13766.289717379994,213.91494285000226,53228.394993600006
2024-09-21,04:19:03.000,265,11085394,114205,0,1726892342,13766.249299519994,213.93609024000034,53228.35307088
2024-09-21,04:19:04.000,265,11085319,114365,0,1726892343,13766.235826899989,213.95018849999906,53228.34608376001
2024-09-21,04:19:05.000,265,11085368,114405,0,1726892344,13766.181936419998,213.95018849999906,53228.31813528001
2024-09-21,04:19:06.000,265,11085343,114445,0,1726892345,13766.161727489998,213.9924832800025,53228.325122400005
2024-09-21,04:19:07.000,265,11085346,114245,0,1726892346,13766.101100699998,214.01363067000057,53228.35307088
2024-09-21,04:19:08.000,265,11085377,114325,0,1726892347,13766.087628079993,214.041827189998,53228.33210952
2024-09-21,04:19:09.000,265,11085342,114485,0,1726892348,13766.094364389988,214.041827189998,53228.276212560006
2024-09-21,04:19:10.000,265,11085316,114565,0,1726892349,13766.074155459988,214.11231848999887,53228.29717392001
2024-09-21,04:19:11.000,265,11085340,114245,0,1726892350,13766.040473909998,214.11231848999887,53228.31813528001
2024-09-21,04:19:12.000,265,11085362,114285,0,1726892351,13765.993319740002,214.1546132700023,53228.23428984
2024-09-21,04:19:13.000,265,11085382,113965,0,1726892352,13765.986583429993,214.14756414000294,53228.2901868
2024-09-21,04:19:14.000,265,11085369,114325,0,1726892353,13765.973110810002,214.21100631000445,53228.30416104
2024-09-21,04:19:15.000,265,11085356,114245,0,1726892354,13765.919220329997,214.22510457000317,53228.276212560006
2024-09-21,04:19:16.000,265,11085300,114365,0,1726892355,13765.892275090002,214.24625196000125,53228.31813528001
2024-09-21,04:19:17.000,265,11085328,114245,0,1726892356,13765.858593539997,214.27444847999868,53228.31114816
2024-09-21,04:19:18.000,265,11085338,114445,0,1726892357,13765.811439370002,214.3026450000034,53228.28319968
2024-09-21,04:19:19.000,265,11085382,114125,0,1726892358,13765.784494129992,214.29559587000404,53228.31813528001
2024-09-21,04:19:20.000,265,11085325,114125,0,1726892359,13765.744076269992,214.33084152000083,53228.31114816
2024-09-21,04:19:21.000,265,11085351,114125,0,1726892360,13765.696922099996,214.34493977999955,53228.34608376001
2024-09-21,04:19:22.000,265,11085324,114125,0,1726892361,13765.602613759991,214.34493977999955,53228.28319968
2024-09-21,04:19:23.000,265,11085312,114125,0,1726892362,13765.575668519996,214.33084152000083,53228.31114816
2024-09-21,04:19:24.000,265,11085336,114365,0,1726892363,13765.535250659996,214.32379239000147,53228.30416104
2024-09-21,04:19:25.000,265,11085295,114405,0,1726892364,13765.494832799995,214.30969413000275,53228.28319968
2024-09-21,04:19:26.000,265,11085356,114005,0,1726892365,13765.44094231999,214.29559587000404,53228.255251200004
2024-09-21,04:19:27.000,265,11085361,114445,0,1726892366,13765.393788149995,214.27444847999868,53228.26223832
2024-09-21,04:19:28.000,265,11085340,113965,0,1726892367,13765.38031552999,214.29559587000404,53228.30416104
2024-09-21,04:19:29.000,265,11085358,114405,0,1726892368,13765.36010659999,214.27444847999868,53228.26922544001
2024-09-21,04:19:30.000,265,11085303,114365,0,1726892369,13765.32642505,214.28854674000468,53228.2901868
2024-09-21,04:19:31.000,265,11085328,114164,0,1726892370,13765.333161359995,214.28854674000468,53228.35307088
2024-09-21,04:19:32.000,265,11085368,114445,0,1726892371,13765.333161359995,214.3026450000034,53228.33909664
2024-09-21,04:19:33.000,265,11085353,114245,0,1726892372,13765.29947980999,214.28149760999804,53228.33210952
2024-09-21,04:19:34.000,265,11085344,114285,0,1726892373,13765.29947980999,214.30969413000275,53228.33909664
2024-09-21,04:19:35.000,265,11085314,114325,0,1726892374,13765.272534569995,214.27444847999868,53228.31114816
2024-09-21,04:19:36.000,265,11085342,114525,0,1726892375,13765.23885301999,214.28149760999804,53228.35307088
2024-09-21,04:19:37.000,265,11085294,114565,0,1726892376,13765.2253804,214.26739934999932,53228.31114816
2024-09-21,04:19:38.000,265,11085327,114245,0,1726892377,13765.15801729999,214.26739934999932,53228.276212560006
2024-09-21,04:19:39.000,265,11085403,114205,0,1726892378,13765.11759943999,214.2392028300019,53228.227302720006
2024-09-21,04:19:40.000,265,11085298,114325,0,1726892379,13765.036763719989,214.1898589199991,53228.22031560001
2024-09-21,04:19:41.000,265,11085380,114445,0,1726892380,13764.989609549993,214.2180554400038,53228.19935424001
2024-09-21,04:19:42.000,265,11085359,114085,0,1726892381,13764.989609549993,214.20395717999781,53228.23428984
2024-09-21,04:19:43.000,265,11085341,114365,0,1726892382,13764.949191689993,214.18280978999974,53228.19236712
2024-09-21,04:19:44.000,265,11085296,114525,0,1726892383,13764.969400619993,214.19690804999846,53228.18538
2024-09-21,04:19:45.000,265,11085278,114245,0,1726892384,13764.928982759993,214.26035021999996,53228.16441864
2024-09-21,04:19:46.000,265,11085289,114405,0,1726892385,13764.949191689993,214.2533010900006,53228.24826408001
2024-09-21,04:19:47.000,265,11085328,114245,0,1726892386,13764.949191689993,214.28149760999804,53228.255251200004
2024-09-21,04:19:48.000,265,11085344,114405,0,1726892387,13764.922246449998,214.30969413000275,53228.21332848
2024-09-21,04:19:49.000,265,11085281,114205,0,1726892388,13764.868355969993,214.3378906500002,53228.19935424001
2024-09-21,04:19:50.000,265,11085292,114245,0,1726892389,13764.908773829993,214.39428369000234,53228.227302720006
2024-09-21,04:19:51.000,265,11085302,113965,0,1726892390,13764.935719069988,214.42248020999978,53228.276212560006
2024-09-21,04:19:52.000,265,11085394,114445,0,1726892391,13764.902037519998,214.4647749900032,53228.24826408001
2024-09-21,04:19:53.000,265,11085308,114245,0,1726892392,13764.881828589998,214.5493645500028,53228.23428984
2024-09-21,04:19:54.000,265,11085331,114685,0,1726892393,13764.814465490002,214.5493645500028,53228.24826408001
2024-09-21,04:19:55.000,265,11085323,114325,0,1726892394,13764.821201799998,214.60575758999767,53228.28319968
2024-09-21,04:19:56.000,265,11085294,114405,0,1726892395,13764.794256560002,214.6128067200043,53228.276212560006
2024-09-21,04:19:57.000,265,11085310,114525,0,1726892396,13764.767311319993,214.6480523700011,53228.29717392001
2024-09-21,04:19:58.000,265,11085389,114445,0,1726892397,13764.713420840002,214.6832980199979,53228.24127696
2024-09-21,04:19:59.000,265,11085304,114325,0,1726892398,13764.679739289997,214.73969106000004,53228.19935424001
2024-09-21,04:20:00.000,265,11085336,114325,0,1726892399,13764.699948219997,214.75378931999876,53228.24127696
2024-09-21,04:20:01.000,265,11085368,114405,0,1726892400,13764.666266669992,214.8101823600009,53228.18538
2024-09-21,04:20:02.000,265,11085276,114405,0,1726892401,13764.612376190002,214.85247714000434,53228.26922544001
2024-09-21,04:20:03.000,265,11085395,114245,0,1726892402,13764.551749400001,214.8101823600009,53228.28319968
2024-09-21,04:20:04.000,265,11085374,114164,0,1726892403,13764.565222019992,214.81723149000027,53228.31114816
2024-09-21,04:20:05.000,265,11085383,114245,0,1726892404,13764.511331540001,214.7960841000022,53228.29717392001
2024-09-21,04:20:06.000,265,11085323,114205,0,1726892405,13764.477649989996,214.80313323000155,53228.31114816
2024-09-21,04:20:07.000,265,11085300,114045,0,1726892406,13764.39007796,214.76788758000475,53228.23428984
2024-09-21,04:20:08.000,265,11085307,114285,0,1726892407,13764.356396409996,214.72559280000132,53228.22031560001
2024-09-21,04:20:09.000,265,11085329,114205,0,1726892408,13764.255351759995,214.66919975999917,53228.19935424001
2024-09-21,04:20:10.000,265,11085323,114405,0,1726892409,13764.22840652,214.69034715000453,53228.206341360004
2024-09-21,04:20:11.000,265,11085272,114525,0,1726892410,13764.154307109995,214.66215062999981,53228.23428984
2024-09-21,04:20:12.000,265,11085257,114365,0,1726892411,13764.113889249995,214.66215062999981,53228.206341360004
2024-09-21,04:20:13.000,265,11085321,114925,0,1726892412,13764.12062555999,214.5987084599983,53228.206341360004
2024-09-21,04:20:14.000,265,11085254,114285,0,1726892413,13764.073471389995,214.57051194000087,53228.19236712
2024-09-21,04:20:15.000,265,11085230,114405,0,1726892414,13764.04652615,214.5493645500028,53228.21332848
2024-09-21,04:20:16.000,265,11085297,114525,0,1726892415,13763.97916304999,214.50706976999936,53228.21332848
2024-09-21,04:20:17.000,265,11085350,114245,0,1726892416,13763.945481499999,214.49297151000064,53228.23428984
2024-09-21,04:20:18.000,265,11085334,114365,0,1726892417,13763.932008879994,214.4647749900032,53228.19935424001
2024-09-21,04:20:19.000,265,11085268,114405,0,1726892418,13763.91853625999,214.42952933999914,53228.19935424001
2024-09-21,04:20:20.000,265,11085308,114445,0,1726892419,13763.884854709999,214.4506767300045,53228.21332848
2024-09-21,04:20:21.000,265,11085310,114325,0,1726892420,13763.837700539989,214.42248020999978,53228.255251200004
2024-09-21,04:20:22.000,265,11085333,114205,0,1726892421,13763.810755299994,214.39428369000234,53228.21332848
2024-09-21,04:20:23.000,265,11085337,114285,0,1726892422,13763.736655889988,214.4013328200017,53228.227302720006
2024-09-21,04:20:24.000,265,11085278,114245,0,1726892423,13763.716446959988,214.38018543000362,53228.24127696
2024-09-21,04:20:25.000,265,11085353,114245,0,1726892424,13763.669292789993,214.3519889099989,53228.26223832
2024-09-21,04:20:26.000,265,11085308,114405,0,1726892425,13763.723183269998,214.35903803999827,53228.19236712
2024-09-21,04:20:27.000,265,11085354,114285,0,1726892426,13763.574984450002,214.3519889099989,53228.255251200004
2024-09-21,04:20:28.000,265,11085336,114125,0,1726892427,13763.581720759998,214.34493977999955,53228.23428984
2024-09-21,04:20:29.000,265,11085283,114205,0,1726892428,13763.561511829997,214.3660871700049,53228.2901868
2024-09-21,04:20:30.000,265,11085334,114164,0,1726892429,13763.507621349992,214.35903803999827,53228.24826408001
2024-09-21,04:20:31.000,265,11085360,114405,0,1726892430,13763.480676109997,214.37313630000426,53228.21332848
2024-09-21,04:20:32.000,265,11085303,114245,0,1726892431,13763.460467179997,214.39428369000234,53228.24826408001
2024-09-21,04:20:33.000,265,11085343,113885,0,1726892432,13763.372895150002,214.47182412000257,53228.24127696
2024-09-21,04:20:34.000,265,11085292,114365,0,1726892433,13763.372895150002,214.45772586000385,53228.227302720006
2024-09-21,04:20:35.000,265,11085258,114405,0,1726892434,13763.345949909992,214.4647749900032,53228.19236712
2024-09-21,04:20:36.000,265,11085304,114525,0,1726892435,13763.305532049992,214.50002064,53228.24826408001
2024-09-21,04:20:37.000,265,11085297,114125,0,1726892436,13763.285323119992,214.54231542000343,53228.19236712
2024-09-21,04:20:38.000,265,11085323,114245,0,1726892437,13763.217960019996,214.5634628100015,53228.24127696
2024-09-21,04:20:39.000,265,11085267,114365,0,1726892438,13763.217960019996,214.6128067200043,53228.227302720006
2024-09-21,04:20:40.000,265,11085358,114164,0,1726892439,13763.177542159996,214.63395411000238,53228.227302720006
2024-09-21,04:20:41.000,265,11085281,114365,0,1726892440,13763.13038799,214.67624888999853,53228.206341360004
2024-09-21,04:20:42.000,265,11085283,114085,0,1726892441,13763.096706439996,214.66215062999981,53228.19236712
2024-09-21,04:20:43.000,265,11085328,114565,0,1726892442,13763.096706439996,214.64100324000174,53228.17839288001
2024-09-21,04:20:44.000,265,11085256,114285,0,1726892443,13763.08997013,214.72559280000132,53228.23428984
2024-09-21,04:20:45.000,265,11085298,114325,0,1726892444,13763.08323381999,214.73969106000004,53228.23428984
2024-09-21,04:20:46.000,265,11085280,114005,0,1726892445,13763.056288579995,214.73969106000004,53228.206341360004
2024-09-21,04:20:47.000,265,11085281,114325,0,1726892446,13763.0697612,214.76083844999812,53228.18538
2024-09-21,04:20:48.000,265,11085322,114725,0,1726892447,13763.0697612,214.831329749999,53228.18538
2024-09-21,04:20:49.000,265,11085267,114164,0,1726892448,13763.08323381999,214.80313323000155,53228.206341360004
2024-09-21,04:20:50.000,265,11085315,114365,0,1726892449,13763.0697612,214.82428061999963,53228.227302720006
2024-09-21,04:20:51.000,265,11085334,114445,0,1726892450,13763.04955227,214.8595262700037,53228.22031560001
2024-09-21,04:20:52.000,265,11085292,114285,0,1726892451,13763.10344274999,214.8454280099977,53228.17839288001
2024-09-21,04:20:53.000,265,11085336,114405,0,1726892452,13763.137124299996,214.88067366000178,53228.18538
2024-09-21,04:20:54.000,265,11085300,114205,0,1726892453,13763.137124299996,214.93706670000392,53228.206341360004
2024-09-21,04:20:55.000,265,11085281,114605,0,1726892454,13763.197751089996,214.93001757000457,53228.19935424001
2024-09-21,04:20:56.000,265,11085318,114205,0,1726892455,13763.224696329991,214.958214090002,53228.206341360004
2024-09-21,04:20:57.000,265,11085331,114365,0,1726892456,13763.231432640001,215.00050886999816,53228.18538
2024-09-21,04:20:58.000,265,11085300,114245,0,1726892457,13763.312268360001,215.0428036500016,53228.206341360004
2024-09-21,04:20:59.000,265,11085268,114365,0,1726892458,13763.319004669997,215.07100016999902,53228.18538
2024-09-21,04:21:00.000,265,11085335,114405,0,1726892459,13763.366158839992,215.1062458200031,53228.255251200004
2024-09-21,04:21:01.000,265,11085297,114325,0,1726892460,13763.393104080002,215.1414914699999,53228.21332848
2024-09-21,04:21:02.000,265,11085318,114045,0,1726892461,13763.446994559992,215.18378625000332,53228.26223832
2024-09-21,04:21:03.000,265,11085316,114725,0,1726892462,13763.440258249997,215.22608102999948,53228.255251200004
2024-09-21,04:21:04.000,265,11085341,114405,0,1726892463,13763.521093969997,215.32476884999778,53228.24826408001
2024-09-21,04:21:05.000,265,11085394,114285,0,1726892464,13763.601929689998,215.36001450000185,53228.26922544001
2024-09-21,04:21:06.000,265,11085301,114285,0,1726892465,13763.622138619998,215.416407540004,53228.31114816
2024-09-21,04:21:07.000,265,11085392,114405,0,1726892466,13763.601929689998,215.47984970999823,53228.26922544001
2024-09-21,04:21:08.000,265,11085304,114245,0,1726892467,13763.696238029988,215.50804623000295,53228.31813528001
2024-09-21,04:21:09.000,265,11085369,114405,0,1726892468,13763.743392199998,215.5785375300038,53228.374032240004
2024-09-21,04:21:10.000,265,11085344,114725,0,1726892469,13763.810755299994,215.64197969999805,53228.35307088
2024-09-21,04:21:11.000,265,11085337,114285,0,1726892470,13763.911799949994,215.6349305699987,53228.33909664
2024-09-21,04:21:12.000,265,11085383,114485,0,1726892471,13763.93874518999,215.7124709999989,53228.394993600006
2024-09-21,04:21:13.000,265,11085341,114285,0,1726892472,13763.925272569999,215.7265692600049,53228.374032240004
2024-09-21,04:21:14.000,265,11085342,114325,0,1726892473,13763.925272569999,215.74771665000299,53228.374032240004
2024-09-21,04:21:15.000,265,11085299,114245,0,1726892474,13763.992635669994,215.7970605599985,53228.33210952
2024-09-21,04:21:16.000,265,11085305,114245,0,1726892475,13764.03978983999,215.79001142999914,53228.360058
2024-09-21,04:21:17.000,265,11085362,114565,0,1726892476,13764.10041662999,215.83935534000193,53228.40896784
2024-09-21,04:21:18.000,265,11085288,113845,0,1726892477,13764.194724969995,215.89574838000408,53228.40198072
2024-09-21,04:21:19.000,265,11085345,114405,0,1726892478,13764.26208806999,215.93099403000087,53228.4998004
2024-09-21,04:21:20.000,265,11085324,114405,0,1726892479,13764.295769619996,215.9591905499983,53228.443903440006
2024-09-21,04:21:21.000,265,11085301,114405,0,1726892480,13764.36986903,215.96623967999767,53228.48582616001
2024-09-21,04:21:22.000,265,11085329,114365,0,1726892481,13764.403550579991,215.98033794000366,53228.4998004
2024-09-21,04:21:23.000,265,11085308,114285,0,1726892482,13764.524804159992,216.0085344600011,53228.53473600001
2024-09-21,04:21:24.000,265,11085353,114164,0,1726892483,13764.578694639997,216.0578783700039,53228.562684480006
2024-09-21,04:21:25.000,265,11085326,114125,0,1726892484,13764.646057739992,216.0931240200007,53228.60460720001
2024-09-21,04:21:26.000,265,11085319,114365,0,1726892485,13764.733629770002,216.12132053999812,53228.59762008
2024-09-21,04:21:27.000,265,11085353,114325,0,1726892486,13764.794256560002,216.11427140999876,53228.58364584001
2024-09-21,04:21:28.000,265,11085331,114245,0,1726892487,13764.827938109993,216.0719766300026,53228.5696716
2024-09-21,04:21:29.000,265,11085349,114205,0,1726892488,13764.827938109993,216.0578783700039,53228.58364584001
2024-09-21,04:21:30.000,265,11085375,114485,0,1726892489,13764.841410729998,216.01558359000046,53228.52076176
2024-09-21,04:21:31.000,265,11085342,114405,0,1726892490,13764.922246449998,215.98738707000302,53228.55569736001
2024-09-21,04:21:32.000,265,11085338,114245,0,1726892491,13764.922246449998,215.9732888100043,53228.57665872
2024-09-21,04:21:33.000,265,11085275,114645,0,1726892492,13764.982873239998,215.96623967999767,53228.52774888
2024-09-21,04:21:34.000,265,11085339,114405,0,1726892493,13765.036763719989,215.91689577000216,53228.541723120004
2024-09-21,04:21:35.000,265,11085236,114525,0,1726892494,13765.036763719989,215.88165011999808,53228.4299292
2024-09-21,04:21:36.000,265,11085268,114645,0,1726892495,13765.083917889999,215.87460098999873,53228.47883904
2024-09-21,04:21:37.000,265,11085288,114565,0,1726892496,13765.030027409994,215.88165011999808,53228.492813280005
2024-09-21,04:21:38.000,265,11085231,114085,0,1726892497,13765.097390509989,215.88165011999808,53228.422942080004
2024-09-21,04:21:39.000,265,11085317,114325,0,1726892498,13765.144544679999,215.85345360000065,53228.492813280005
2024-09-21,04:21:40.000,265,11085275,114285,0,1726892499,13765.19843515999,215.88869925000472,53228.51377464001
2024-09-21,04:21:41.000,265,11085318,114365,0,1726892500,13765.19843515999,215.91689577000216,53228.46486480001
2024-09-21,04:21:42.000,265,11085243,114205,0,1726892501,13765.19843515999,215.98033794000366,53228.4998004
2024-09-21,04:21:43.000,265,11085280,114245,0,1726892502,13765.232116709994,215.99443620000238,53228.52076176
2024-09-21,04:21:44.000,265,11085266,114205,0,1726892503,13765.232116709994,216.00148533000174,53228.50678752
2024-09-21,04:21:45.000,265,11085252,114405,0,1726892504,13765.19843515999,216.00148533000174,53228.541723120004
2024-09-21,04:21:46.000,265,11085337,114605,0,1726892505,13765.252325639995,216.0578783700039,53228.52774888
2024-09-21,04:21:47.000,265,11085215,114485,0,1726892506,13765.26579826,216.0719766300026,53228.5696716
2024-09-21,04:21:48.000,265,11085320,114085,0,1726892507,13765.26579826,216.11427140999876,53228.58364584001
2024-09-21,04:21:49.000,265,11085305,114445,0,1726892508,13765.23885301999,216.12132053999812,53228.562684480006
2024-09-21,04:21:50.000,265,11085282,114725,0,1726892509,13765.2253804,216.14246793000348,53228.6395428
2024-09-21,04:21:51.000,265,11085298,114565,0,1726892510,13765.23885301999,216.14246793000348,53228.61858144
2024-09-21,04:21:52.000,265,11085266,114325,0,1726892511,13765.19843515999,216.16361532000155,53228.611594320006
2024-09-21,04:21:53.000,265,11085318,114205,0,1726892512,13765.25906194999,216.17771358000027,53228.65351704001
2024-09-21,04:21:54.000,265,11085307,114725,0,1726892513,13765.21864408999,216.23410662000242,53228.63255568001
2024-09-21,04:21:55.000,265,11085264,114365,0,1726892514,13765.25906194999,216.24115575000178,53228.611594320006
2024-09-21,04:21:56.000,265,11085299,113965,0,1726892515,13765.20517147,216.2552540100005,53228.6744784
2024-09-21,04:21:57.000,265,11085274,114125,0,1726892516,13765.20517147,216.2200083600037,53228.62556856
2024-09-21,04:21:58.000,265,11085319,114485,0,1726892517,13765.191698849994,216.26230313999986,53228.63255568001
2024-09-21,04:21:59.000,265,11085240,114045,0,1726892518,13765.164753609999,216.24115575000178,53228.66749128
2024-09-21,04:22:00.000,265,11085282,114365,0,1726892519,13765.171489919994,216.26935226999922,53228.6395428
2024-09-21,04:22:01.000,265,11085304,114285,0,1726892520,13765.15801729999,216.26230313999986,53228.660504160005
2024-09-21,04:22:02.000,265,11085278,114125,0,1726892521,13765.144544679999,216.26230313999986,53228.69543976
2024-09-21,04:22:03.000,265,11085319,114645,0,1726892522,13765.21864408999,216.24820488000114,53228.66749128
2024-09-21,04:22:04.000,265,11085337,114285,0,1726892523,13765.18496254,216.26230313999986,53228.64652992
2024-09-21,04:22:06.000,265,11085345,114325,0,1726892525,13765.252325639995,216.29754879000393,53228.709414000004
2024-09-21,04:22:06.000,265,11085323,114164,0,1726892525,13765.26579826,216.29754879000393,53228.730375360006
2024-09-21,04:22:07.000,265,11085251,114445,0,1726892526,13765.373579219995,216.24115575000178,53228.77229808001
2024-09-21,04:22:08.000,265,11085267,114125,0,1726892527,13765.36010659999,216.2552540100005,53228.758323840004
2024-09-21,04:22:09.000,265,11085271,114285,0,1726892528,13765.373579219995,216.2200083600037,53228.77229808001
2024-09-21,04:22:10.000,265,11085242,114405,0,1726892529,13765.413997079995,216.24115575000178,53228.78627232
2024-09-21,04:22:11.000,265,11085278,114365,0,1726892530,13765.44767863,216.24115575000178,53228.84216928
2024-09-21,04:22:12.000,265,11085296,114325,0,1726892531,13765.494832799995,216.24115575000178,53228.85614352
2024-09-21,04:22:13.000,265,11085330,114205,0,1726892532,13765.48136017999,216.24820488000114,53228.84915640001
2024-09-21,04:22:14.000,265,11085304,114405,0,1726892533,13765.52851435,216.26935226999922,53228.877104880004
2024-09-21,04:22:15.000,265,11085366,114005,0,1726892534,13765.595877449996,216.29754879000393,53228.97492456
2024-09-21,04:22:16.000,265,11085306,114445,0,1726892535,13765.60935007,216.34689269999944,53228.96793744001
2024-09-21,04:22:17.000,265,11085353,114285,0,1726892536,13765.676713169996,216.33279444000073,53229.0238344
2024-09-21,04:22:18.000,265,11085358,114405,0,1726892537,13765.703658409991,216.29049966000457,53228.97492456
2024-09-21,04:22:19.000,265,11085297,114405,0,1726892538,13765.744076269992,216.31164705000265,53229.01684728001
2024-09-21,04:22:20.000,265,11085374,114565,0,1726892539,13765.737339959996,216.29049966000457,53228.98191168
2024-09-21,04:22:21.000,265,11085300,114365,0,1726892540,13765.757548889997,216.29754879000393,53228.96095032
2024-09-21,04:22:22.000,265,11085351,114645,0,1726892541,13765.811439370002,216.31164705000265,53228.96793744001
2024-09-21,04:22:23.000,265,11085265,114285,0,1726892542,13765.838384609997,216.26935226999922,53228.93998896001
2024-09-21,04:22:24.000,265,11085351,114365,0,1726892543,13765.885538779992,216.3539418299988,53228.946976080006
2024-09-21,04:22:25.000,265,11085339,114365,0,1726892544,13765.885538779992,216.32574531000137,53228.96095032
2024-09-21,04:22:26.000,265,11085245,114325,0,1726892545,13765.912484020002,216.33984357000008,53228.96095032
2024-09-21,04:22:27.000,265,11085361,114325,0,1726892546,13765.919220329997,216.37508922000416,53228.90505336
2024-09-21,04:22:28.000,265,11085278,114565,0,1726892547,13765.952901880002,216.37508922000416,53228.86313064
2024-09-21,04:22:29.000,265,11085316,114365,0,1726892548,13765.966374499993,216.38213835000352,53228.89107912001
2024-09-21,04:22:30.000,265,11085280,114365,0,1726892549,13765.986583429993,216.38918748000287,53228.898066240006
2024-09-21,04:22:31.000,265,11085319,114205,0,1726892550,13765.986583429993,216.42443312999967,53228.86313064
2024-09-21,04:22:32.000,265,11085328,114325,0,1726892551,13765.973110810002,216.45967878000374,53228.884092
2024-09-21,04:22:33.000,265,11085258,114445,0,1726892552,13766.033737600002,216.5019735599999,53228.8142208
2024-09-21,04:22:34.000,265,11085330,114285,0,1726892553,13766.060682839998,216.59361224999884,53228.82120792001
2024-09-21,04:22:35.000,265,11085281,114365,0,1726892554,13766.114573319988,216.60771051000484,53228.80723368
2024-09-21,04:22:36.000,265,11085320,114365,0,1726892555,13766.134782249988,216.67115267999907,53228.89107912001
2024-09-21,04:22:37.000,265,11085287,114685,0,1726892556,13766.188672729993,216.70639833000314,53228.85614352
2024-09-21,04:22:38.000,265,11085303,114285,0,1726892557,13766.229090589994,216.7486931099993,53228.86313064
2024-09-21,04:22:39.000,265,11085334,114325,0,1726892558,13766.235826899989,216.78393876000337,53228.84216928
2024-09-21,04:22:40.000,265,11085293,114245,0,1726892559,13766.276244759989,216.81918441000016,53228.86313064
2024-09-21,04:22:41.000,265,11085334,114485,0,1726892560,13766.303189999999,216.79803702000208,53228.84216928
2024-09-21,04:22:42.000,265,11085240,114485,0,1726892561,13766.330135239994,216.84033179999824,53228.80723368
2024-09-21,04:22:43.000,265,11085323,114525,0,1726892562,13766.316662619989,216.85443006000423,53228.8142208
2024-09-21,04:22:44.000,265,11085278,114525,0,1726892563,13766.282981069999,216.8614791900036,53228.78627232
2024-09-21,04:22:45.000,265,11085252,114325,0,1726892564,13766.303189999999,216.83328266999888,53228.779285200006
2024-09-21,04:22:46.000,265,11085315,114405,0,1726892565,13766.282981069999,216.82623353999952,53228.7443496
2024-09-21,04:22:47.000,265,11085255,114365,0,1726892566,13766.282981069999,216.83328266999888,53228.71640112
2024-09-21,04:22:48.000,265,11085284,114365,0,1726892567,13766.262772139999,216.82623353999952,53228.70242688001
2024-09-21,04:22:49.000,265,11085218,114245,0,1726892568,13766.269508449994,216.84033179999824,53228.6744784
2024-09-21,04:22:50.000,265,11085292,114645,0,1726892569,13766.242563209998,216.79098789000273,53228.63255568001
2024-09-21,04:22:51.000,265,11085259,114365,0,1726892570,13766.202145349998,216.7486931099993,53228.6744784
2024-09-21,04:22:52.000,265,11085229,114245,0,1726892571,13766.188672729993,216.7134474600025,53228.57665872
2024-09-21,04:22:54.000,265,11085243,114125,0,1726892572,13766.141518559998,216.69934920000378,53228.57665872
2024-09-21,04:22:54.000,265,11085195,114245,0,1726892573,13766.134782249988,216.69934920000378,53228.46486480001
2024-09-21,04:22:55.000,265,11085280,114365,0,1726892574,13766.094364389988,216.65705442000035,53228.443903440006
2024-09-21,04:22:56.000,265,11085195,114445,0,1726892575,13766.080891769998,216.57951399000012,53228.40896784
2024-09-21,04:22:57.000,265,11085273,114485,0,1726892576,13766.047210219993,216.5654157300014,53228.48582616001
2024-09-21,04:22:59.000,265,11085201,114285,0,1726892577,13765.993319740002,216.54426834000333,53228.4299292
2024-09-21,04:22:59.000,265,11085182,114365,0,1726892578,13765.952901880002,216.52312094999797,53228.33909664
2024-09-21,04:23:00.000,265,11085258,114365,0,1726892579,13765.925956639992,216.5301700800046,53228.35307088
2024-09-21,04:23:01.000,265,11085185,114405,0,1726892580,13765.905747709992,216.47377704000246,53228.26922544001
2024-09-21,04:23:03.000,265,11085225,114485,0,1726892581,13765.851857230002,216.42443312999967,53228.19935424001
2024-09-21,04:23:04.000,265,11085139,114485,0,1726892582,13765.804703059992,216.3539418299988,53228.157431520005
2024-09-21,04:23:05.000,265,11085203,114125,0,1726892583,13765.764285199992,216.31164705000265,53228.14345728
2024-09-21,04:23:06.000,265,11085211,114285,0,1726892585,13765.703658409991,216.27640139999858,53228.08057320001
2024-09-21,04:23:06.000,265,11085206,114325,0,1726892585,13765.703658409991,216.26935226999922,53228.10153456001
2024-09-21,04:23:07.000,265,11085178,114285,0,1726892586,13765.696922099996,216.191811839999,53228.108521680006
2024-09-21,04:23:09.000,265,11085130,114325,0,1726892587,13765.703658409991,216.1706644500009,53228.07358608
2024-09-21,04:23:10.000,265,11085193,114405,0,1726892588,13765.750812580001,216.1565661900022,53228.06659896
2024-09-21,04:23:11.000,265,11085106,114164,0,1726892589,13765.696922099996,216.1565661900022,53228.01768912
2024-09-21,04:23:11.000,265,11085145,114365,0,1726892590,13765.676713169996,216.1072222799994,53228.03166336001
2024-09-21,04:23:13.000,265,11085112,114405,0,1726892591,13765.683449479991,216.10017315000005,53228.00371488
2024-09-21,04:23:13.000,265,11085177,114045,0,1726892592,13765.683449479991,216.0437801099979,53227.989740640005
2024-09-21,04:23:15.000,265,11085189,114164,0,1726892593,13765.683449479991,216.05082924000453,53227.99672776
2024-09-21,04:23:15.000,265,11085111,114245,0,1726892594,13765.676713169996,216.00148533000174,53227.96179216001
2024-09-21,04:23:17.000,265,11085173,114164,0,1726892595,13765.643031619991,215.96623967999767,53227.93384368001
2024-09-21,04:23:17.000,265,11085115,114045,0,1726892596,13765.690185790001,215.96623967999767,53227.91288232001
2024-09-21,04:23:19.000,265,11085163,114405,0,1726892597,13765.676713169996,216.00148533000174,53227.9058952
2024-09-21,04:23:20.000,265,11085089,114445,0,1726892598,13765.60935007,215.95214141999895,53227.836024
2024-09-21,04:23:21.000,265,11085153,114245,0,1726892599,13765.60935007,215.9591905499983,53227.82903688
2024-09-21,04:23:22.000,265,11085143,113925,0,1726892600,13765.54872328,215.91689577000216,53227.76615280001
2024-09-21,04:23:23.000,265,11085096,114285,0,1726892601,13765.582404829991,215.90279751000344,53227.724230080006
2024-09-21,04:23:24.000,265,11085119,114485,0,1726892602,13765.515041729996,215.87460098999873,53227.73820432
2024-09-21,04:23:25.000,265,11085125,114245,0,1726892603,13765.50830542,215.86050273,53227.68230736
2024-09-21,04:23:26.000,265,11085123,114405,0,1726892604,13765.48136017999,215.83230621000257,53227.67532024001
2024-09-21,04:23:27.000,265,11085040,114125,0,1726892605,13765.46115124999,215.8111588200045,53227.66833312
2024-09-21,04:23:28.000,265,11085131,114045,0,1726892606,13765.454414939995,215.77591317000042,53227.64038464
2024-09-21,04:23:29.000,265,11085073,114245,0,1726892607,13765.46115124999,215.75476578000234,53227.68929448
2024-09-21,04:23:30.000,265,11085097,114164,0,1726892608,13765.434206009995,215.74066752000363,53227.654358880005
2024-09-21,04:23:31.000,265,11085103,114285,0,1726892609,13765.434206009995,215.75476578000234,53227.66833312
2024-09-21,04:23:32.000,265,11085066,114405,0,1726892611,13765.44094231999,215.75476578000234,53227.61942328
2024-09-21,04:23:33.000,265,11085089,114205,0,1726892611,13765.38031552999,215.74066752000363,53227.535577840004
2024-09-21,04:23:34.000,265,11085054,114005,0,1726892612,13765.373579219995,215.70542186999955,53227.56352632
2024-09-21,04:23:35.000,265,11085114,114405,0,1726892614,13765.30621612,215.64197969999805,53227.56352632
2024-09-21,04:23:36.000,265,11085049,114164,0,1726892615,13765.30621612,215.6631270900034,53227.51461648
2024-09-21,04:23:37.000,265,11085090,114085,0,1726892616,13765.252325639995,215.62083230999997,53227.45871952001
2024-09-21,04:23:38.000,265,11085084,114325,0,1726892617,13765.19843515999,215.5785375300038,53227.416796800004
2024-09-21,04:23:39.000,265,11085090,114365,0,1726892618,13765.110863129994,215.54329187999974,53227.36089984001
2024-09-21,04:23:40.000,265,11085085,114045,0,1726892619,13765.063708959999,215.52919362000102,53227.33993848001
2024-09-21,04:23:41.000,265,11085028,114285,0,1726892620,13765.063708959999,215.5150953600023,53227.28404152
2024-09-21,04:23:42.000,265,11085064,114285,0,1726892621,13765.036763719989,215.49394797000423,53227.22814456
2024-09-21,04:23:43.000,265,11085033,114285,0,1726892622,13765.016554789989,215.53624275000038,53227.25609304
2024-09-21,04:23:44.000,265,11085036,113965,0,1726892623,13764.935719069988,215.5009971000036,53227.2071832
2024-09-21,04:23:45.000,265,11085059,114565,0,1726892624,13764.908773829993,215.49394797000423,53227.17923472
2024-09-21,04:23:46.000,265,11085012,114205,0,1726892625,13764.928982759993,215.47280057999888,53227.13032488
2024-09-21,04:23:47.000,265,11084986,114445,0,1726892626,13764.814465490002,215.44460406000144,53227.07442792001
2024-09-21,04:23:48.000,265,11084962,114164,0,1726892627,13764.760575009997,215.402309279998,53227.01154384
2024-09-21,04:23:49.000,265,11085026,114245,0,1726892628,13764.673002980002,215.33886711000378,53226.94865976
2024-09-21,04:23:50.000,265,11084951,114285,0,1726892629,13764.639321429997,215.32476884999778,53226.85782720001
2024-09-21,04:23:51.000,265,11084961,114285,0,1726892630,13764.592167260002,215.28952320000099,53226.815904480005
2024-09-21,04:23:52.000,265,11084930,114405,0,1726892631,13764.565222019992,215.32476884999778,53226.80891736001
2024-09-21,04:23:53.000,265,11084965,114445,0,1726892632,13764.571958330002,215.28952320000099,53226.766994640006
2024-09-21,04:23:54.000,265,11084924,114245,0,1726892633,13764.524804159992,215.2683758100029,53226.66218784
2024-09-21,04:23:55.000,265,11084984,114164,0,1726892634,13764.491122610001,215.2683758100029,53226.70411056
2024-09-21,04:23:56.000,265,11084951,114405,0,1726892635,13764.531540470001,215.2542775500042,53226.697123440004
2024-09-21,04:23:57.000,265,11084920,114285,0,1726892636,13764.558485709997,215.2401792899982,53226.70411056
2024-09-21,04:23:58.000,265,11084970,114325,0,1726892637,13764.538276779997,215.2542775500042,53226.65520072
2024-09-21,04:23:59.000,265,11084934,114405,0,1726892638,13764.565222019992,215.27542494000227,53226.66218784
2024-09-21,04:24:00.000,265,11084911,114205,0,1726892639,13764.571958330002,215.27542494000227,53226.62725224
2024-09-21,04:24:01.000,265,11084928,114205,0,1726892640,13764.571958330002,215.2401792899982,53226.62725224
2024-09-21,04:24:02.000,265,11084993,114525,0,1726892641,13764.612376190002,215.2542775500042,53226.62725224
2024-09-21,04:24:03.000,265,11084973,114445,0,1726892642,13764.565222019992,215.2401792899982,53226.62026512001
2024-09-21,04:24:04.000,265,11084906,114365,0,1726892643,13764.625848809992,215.2401792899982,53226.63423936
2024-09-21,04:24:05.000,265,11084903,114405,0,1726892644,13764.706684529992,215.24722842000483,53226.6831492
2024-09-21,04:24:06.000,265,11084920,114325,0,1726892645,13764.767311319993,215.27542494000227,53226.73904616001
2024-09-21,04:24:07.000,265,11084983,114125,0,1726892646,13764.800992869998,215.27542494000227,53226.78096888
2024-09-21,04:24:08.000,265,11084962,114525,0,1726892647,13764.821201799998,215.24722842000483,53226.72507192
2024-09-21,04:24:09.000,265,11084937,114125,0,1726892648,13764.854883349988,215.2683758100029,53226.73904616001
2024-09-21,04:24:10.000,265,11084909,113965,0,1726892649,13764.875092279988,215.2683758100029,53226.8228916
2024-09-21,04:24:11.000,265,11084921,114365,0,1726892650,13764.908773829993,215.31771971999842,53226.83686584001
2024-09-21,04:24:12.000,265,11084900,114405,0,1726892651,13764.902037519998,215.27542494000227,53226.83686584001
2024-09-21,04:24:13.000,265,11084932,114164,0,1726892652,13764.942455379998,215.31771971999842,53226.8927628
2024-09-21,04:24:14.000,265,11084987,114164,0,1726892653,13764.955927999988,215.28952320000099,53226.85084008
2024-09-21,04:24:15.000,265,11084930,114485,0,1726892654,13764.982873239998,215.28952320000099,53226.89974992
2024-09-21,04:24:16.000,265,11085012,114245,0,1726892655,13764.989609549993,215.2683758100029,53226.815904480005
2024-09-21,04:24:17.000,265,11084931,114205,0,1726892656,13764.996345859989,215.22608102999948,53226.864814320004
2024-09-21,04:24:18.000,265,11084979,114285,0,1726892657,13764.982873239998,215.19083538000268,53226.87878856001
2024-09-21,04:24:19.000,265,11084934,114285,0,1726892658,13764.976136929989,215.19788451000204,53226.885775680006
2024-09-21,04:24:20.000,265,11084921,114164,0,1726892659,13765.009818479994,215.1696879900046,53226.934685520006
2024-09-21,04:24:21.000,265,11084950,114565,0,1726892660,13765.036763719989,215.16263885999797,53226.87180144
2024-09-21,04:24:22.000,265,11084993,114325,0,1726892661,13764.989609549993,215.13444234000053,53226.94167264
2024-09-21,04:24:23.000,265,11084917,113965,0,1726892662,13765.003082169998,215.12739321000117,53226.87180144
2024-09-21,04:24:24.000,265,11084923,114325,0,1726892663,13764.976136929989,215.04985278000095,53226.885775680006
2024-09-21,04:24:25.000,265,11084987,114565,0,1726892664,13764.955927999988,215.04985278000095,53226.87180144
2024-09-21,04:24:26.000,265,11084911,114164,0,1726892665,13764.942455379998,215.00050886999816,53226.864814320004
2024-09-21,04:24:27.000,265,11084893,114125,0,1726892666,13764.922246449998,214.97936148000008,53226.89974992
2024-09-21,04:24:28.000,265,11084935,114365,0,1726892667,13764.922246449998,214.94411583000328,53226.83686584001
2024-09-21,04:24:29.000,265,11084933,114164,0,1726892668,13764.881828589998,214.88772279000113,53226.87180144
2024-09-21,04:24:30.000,265,11084936,114365,0,1726892669,13764.807729179993,214.86657540000306,53226.83686584001
2024-09-21,04:24:31.000,265,11084936,114285,0,1726892670,13764.787520249993,214.82428061999963,53226.79494312
2024-09-21,04:24:32.000,265,11084955,114445,0,1726892671,13764.800992869998,214.7749367100041,53226.77398176
2024-09-21,04:24:33.000,265,11084889,114285,0,1726892672,13764.780783939997,214.7467401899994,53226.78096888
2024-09-21,04:24:34.000,265,11084852,114245,0,1726892673,13764.726893459992,214.71854367000196,53226.7530204
2024-09-21,04:24:35.000,265,11084885,114205,0,1726892674,13764.726893459992,214.61985585000366,53226.718084800006
2024-09-21,04:24:36.000,265,11084859,114405,0,1726892675,13764.659530359997,214.5493645500028,53226.6831492
2024-09-21,04:24:37.000,265,11084893,114045,0,1726892676,13764.646057739992,214.54231542000343,53226.65520072
2024-09-21,04:24:38.000,265,11084921,114285,0,1726892677,13764.585430949992,214.44362759999785,53226.599303760006
2024-09-21,04:24:39.000,265,11084837,114365,0,1726892678,13764.565222019992,214.41543108000042,53226.613278
2024-09-21,04:24:40.000,265,11084872,114405,0,1726892679,13764.511331540001,214.37313630000426,53226.53641968
2024-09-21,04:24:41.000,265,11084882,114325,0,1726892680,13764.464177369991,214.3519889099989,53226.55738104
2024-09-21,04:24:42.000,265,11084870,114405,0,1726892681,13764.430495820001,214.26739934999932,53226.51545832
2024-09-21,04:24:43.000,265,11084817,114325,0,1726892682,13764.450704750001,214.22510457000317,53226.49449696
2024-09-21,04:24:44.000,265,11084886,114405,0,1726892683,13764.3496601,214.22510457000317,53226.45956136
2024-09-21,04:24:45.000,265,11084849,114325,0,1726892684,13764.32945117,214.18280978999974,53226.50148408001
2024-09-21,04:24:46.000,265,11084850,114245,0,1726892685,13764.26208806999,214.14051501000358,53226.4386
2024-09-21,04:24:47.000,265,11084843,114525,0,1726892686,13764.28903331,214.06297458000336,53226.431612880006
2024-09-21,04:24:48.000,265,11084868,114285,0,1726892687,13764.22167020999,213.9713358900044,53226.41763864
2024-09-21,04:24:49.000,265,11084766,114365,0,1726892688,13764.18125234999,213.9924832800025,53226.4386
2024-09-21,04:24:50.000,265,11084784,114525,0,1726892689,13764.20146127999,213.95018849999906,53226.38969016
2024-09-21,04:24:51.000,265,11084853,114164,0,1726892690,13764.154307109995,213.98543415000313,53226.41763864
2024-09-21,04:24:52.000,265,11084844,114365,0,1726892691,13764.174516039995,213.95018849999906,53226.39667728
2024-09-21,04:24:53.000,265,11084846,114405,0,1726892692,13764.093680319995,213.92199198000162,53226.38969016
2024-09-21,04:24:54.000,265,11084804,114325,0,1726892693,13764.08020769999,213.95018849999906,53226.34078032
2024-09-21,04:24:55.000,265,11084844,114125,0,1726892694,13764.04652615,213.96428675999778,53226.3687288
2024-09-21,04:24:56.000,265,11084774,114164,0,1726892695,13764.053262459995,213.9431393699997,53226.42462576001
2024-09-21,04:24:57.000,265,11084792,114245,0,1726892696,13764.08694401,213.92199198000162,53226.48750984
2024-09-21,04:24:58.000,265,11084847,114245,0,1726892697,13764.12062555999,213.93609024000034,53226.44558712
2024-09-21,04:24:59.000,265,11084800,114245,0,1726892698,13764.093680319995,213.93609024000034,53226.47353560001
2024-09-21,04:25:00.000,265,11084773,114405,0,1726892699,13764.08020769999,213.92904111000098,53226.50148408001
2024-09-21,04:25:01.000,265,11084782,114605,0,1726892700,13764.012844599994,213.92199198000162,53226.480522720005
2024-09-21,04:25:02.000,265,11084861,114045,0,1726892701,13764.00610829,213.88674633000483,53226.47353560001
2024-09-21,04:25:03.000,265,11084816,114205,0,1726892702,13763.992635669994,213.9078937200029,53226.49449696
2024-09-21,04:25:04.000,265,11084786,114405,0,1726892703,13763.99937197999,213.8796971999982,53226.49449696
2024-09-21,04:25:05.000,265,11084794,114045,0,1726892704,13763.98589936,213.8585498100001,53226.50148408001
2024-09-21,04:25:06.000,265,11084854,114325,0,1726892705,13763.99937197999,213.85150068000075,53226.50148408001
2024-09-21,04:25:07.000,265,11084793,114445,0,1726892706,13763.97916304999,213.82330416000332,53226.53641968
2024-09-21,04:25:08.000,265,11084784,114325,0,1726892707,13763.945481499999,213.85150068000075,53226.52244544001
2024-09-21,04:25:09.000,265,11084786,114245,0,1726892708,13763.972426739994,213.8444515500014,53226.49449696
2024-09-21,04:25:10.000,265,11084837,114125,0,1726892709,13763.91853625999,213.83035329000268,53226.5084712
2024-09-21,04:25:11.000,265,11084808,114485,0,1726892710,13763.952217809994,213.83740242000204,53226.48750984
2024-09-21,04:25:12.000,265,11084854,114365,0,1726892711,13763.945481499999,213.83035329000268,53226.578342400004
2024-09-21,04:25:13.000,265,11084817,114285,0,1726892712,13763.95895411999,213.81625503000396,53226.56436816
2024-09-21,04:25:14.000,265,11084793,114325,0,1726892713,13763.932008879994,213.83035329000268,53226.66917496001
2024-09-21,04:25:15.000,265,11084822,114245,0,1726892714,13763.945481499999,213.8585498100001,53226.72507192
2024-09-21,04:25:16.000,265,11084862,114205,0,1726892715,13763.925272569999,213.86559893999947,53226.69013632001
2024-09-21,04:25:17.000,265,11084811,113965,0,1726892716,13763.91853625999,213.8444515500014,53226.67616208
2024-09-21,04:25:18.000,265,11084850,114325,0,1726892717,13763.93874518999,213.8585498100001,53226.718084800006
2024-09-21,04:25:19.000,265,11084850,114365,0,1726892718,13763.95895411999,213.90084459000354,53226.80891736001
2024-09-21,04:25:20.000,265,11084877,114245,0,1726892719,13763.932008879994,213.92199198000162,53226.83686584001
2024-09-21,04:25:21.000,265,11084883,114205,0,1726892720,13763.97916304999,213.92199198000162,53226.913724160004
2024-09-21,04:25:22.000,265,11084802,114325,0,1726892721,13763.97916304999,213.92904111000098,53226.92071128
2024-09-21,04:25:23.000,265,11084885,114245,0,1726892722,13763.91853625999,213.9078937200029,53226.90673704001
2024-09-21,04:25:24.000,265,11084869,114005,0,1726892723,13763.925272569999,213.9078937200029,53226.92769840001
2024-09-21,04:25:25.000,265,11084866,114365,0,1726892724,13763.89832732999,213.92199198000162,53226.94865976
2024-09-21,04:25:26.000,265,11084821,114405,0,1726892725,13763.932008879994,213.9431393699997,53226.913724160004
2024-09-21,04:25:27.000,265,11084843,114405,0,1726892726,13763.891591019994,213.91494285000226,53226.94865976
2024-09-21,04:25:28.000,265,11084858,114164,0,1726892727,13763.905063639999,213.93609024000034,53226.962634
2024-09-21,04:25:29.000,265,11084816,114205,0,1726892728,13763.878118399989,213.92904111000098,53227.00455672001
2024-09-21,04:25:30.000,265,11084823,114045,0,1726892729,13763.891591019994,213.92199198000162,53227.00455672001
2024-09-21,04:25:31.000,265,11084843,114125,0,1726892730,13763.891591019994,213.93609024000034,53226.9975696
2024-09-21,04:25:32.000,265,11084803,114285,0,1726892731,13763.851173159994,213.95723762999842,53227.01154384
2024-09-21,04:25:33.000,265,11084883,114405,0,1726892732,13763.878118399989,213.92199198000162,53227.053466560006
2024-09-21,04:25:34.000,265,11084858,114205,0,1726892733,13763.891591019994,213.9713358900044,53227.053466560006
2024-09-21,04:25:35.000,265,11084841,114365,0,1726892734,13763.857909469989,213.91494285000226,53227.032505200004
2024-09-21,04:25:36.000,265,11084916,114285,0,1726892735,13763.797282679989,213.89379546000418,53227.04647944001
2024-09-21,04:25:37.000,265,11084828,114485,0,1726892736,13763.783810059998,213.89379546000418,53227.0674408
2024-09-21,04:25:38.000,265,11084929,114205,0,1726892737,13763.750128509993,213.89379546000418,53227.07442792001
2024-09-21,04:25:39.000,265,11084826,114365,0,1726892738,13763.750128509993,213.8796971999982,53227.07442792001
2024-09-21,04:25:40.000,265,11084825,114445,0,1726892739,13763.750128509993,213.8585498100001,53227.10936352
2024-09-21,04:25:41.000,265,11084848,114205,0,1726892740,13763.723183269998,213.85150068000075,53227.0674408
2024-09-21,04:25:42.000,265,11084902,114405,0,1726892741,13763.655820169988,213.8444515500014,53227.08840216
2024-09-21,04:25:43.000,265,11084815,114085,0,1726892742,13763.662556479998,213.76691112000117,53227.02551808001
2024-09-21,04:25:44.000,265,11084845,114285,0,1726892743,13763.622138619998,213.81625503000396,53227.032505200004
2024-09-21,04:25:45.000,265,11084821,114245,0,1726892744,13763.595193380002,213.76691112000117,53227.032505200004
2024-09-21,04:25:46.000,265,11084898,114445,0,1726892745,13763.595193380002,213.7951076399986,53227.02551808001
2024-09-21,04:25:47.000,265,11084891,114365,0,1726892746,13763.561511829997,213.8092059000046,53227.00455672001
2024-09-21,04:25:48.000,265,11084845,114085,0,1726892747,13763.554775520002,213.7951076399986,53227.02551808001
2024-09-21,04:25:49.000,265,11084847,114405,0,1726892748,13763.480676109997,213.78805850999925,53226.97660824001
2024-09-21,04:25:50.000,265,11084797,114365,0,1726892749,13763.527830279992,213.8092059000046,53226.962634
2024-09-21,04:25:51.000,265,11084860,114125,0,1726892750,13763.487412419992,213.80215676999796,53227.02551808001
2024-09-21,04:25:52.000,265,11084826,114285,0,1726892751,13763.480676109997,213.80215676999796,53226.97660824001
2024-09-21,04:25:53.000,265,11084813,114085,0,1726892752,13763.460467179997,213.8092059000046,53226.94865976
2024-09-21,04:25:54.000,265,11084850,114045,0,1726892753,13763.440258249997,213.81625503000396,53226.99058248
2024-09-21,04:25:55.000,265,11084802,114285,0,1726892754,13763.440258249997,213.83740242000204,53226.95564688001
2024-09-21,04:25:56.000,265,11084799,114285,0,1726892755,13763.433521940002,213.83740242000204,53226.92769840001
2024-09-21,04:25:57.000,265,11084829,114565,0,1726892756,13763.366158839992,213.85150068000075,53226.97660824001
2024-09-21,04:25:58.000,265,11084792,114085,0,1726892757,13763.393104080002,213.83740242000204,53226.8927628
2024-09-21,04:25:59.000,265,11084798,114285,0,1726892758,13763.393104080002,213.87264806999883,53226.94865976
2024-09-21,04:26:00.000,265,11084790,114245,0,1726892759,13763.406576699992,213.86559893999947,53226.85782720001
2024-09-21,04:26:01.000,265,11084811,114645,0,1726892760,13763.345949909992,213.8796971999982,53226.913724160004
2024-09-21,04:26:02.000,265,11084807,114285,0,1726892761,13763.352686220001,213.8585498100001,53226.92769840001
2024-09-21,04:26:03.000,265,11084769,114405,0,1726892762,13763.319004669997,213.8092059000046,53226.87878856001
2024-09-21,04:26:04.000,265,11084785,114245,0,1726892763,13763.325740979992,213.8092059000046,53226.864814320004
2024-09-21,04:26:05.000,265,11084823,114285,0,1726892764,13763.305532049992,213.77396025000053,53226.82987872
2024-09-21,04:26:06.000,265,11084804,114365,0,1726892765,13763.271850500001,213.73871460000373,53226.80193024
2024-09-21,04:26:07.000,265,11084802,114045,0,1726892766,13763.238168949996,213.71051807999902,53226.8228916
2024-09-21,04:26:08.000,265,11084754,114245,0,1726892767,13763.244905259991,213.66822330000286,53226.7530204
2024-09-21,04:26:09.000,265,11084802,114365,0,1726892768,13763.231432640001,213.58363374000328,53226.72507192
2024-09-21,04:26:10.000,265,11084808,114365,0,1726892769,13763.184278469991,213.57658461000392,53226.718084800006
2024-09-21,04:26:11.000,265,11084798,114285,0,1726892770,13763.211223710001,213.57658461000392,53226.67616208
2024-09-21,04:26:12.000,265,11084741,114405,0,1726892771,13763.177542159996,213.49199505000433,53226.648213600005
2024-09-21,04:26:13.000,265,11084772,114045,0,1726892772,13763.137124299996,213.49199505000433,53226.62725224
2024-09-21,04:26:14.000,265,11084723,114365,0,1726892773,13763.177542159996,213.45674940000026,53226.578342400004
2024-09-21,04:26:15.000,265,11084780,114325,0,1726892774,13763.116915369996,213.40740549000475,53226.550393920006
2024-09-21,04:26:16.000,265,11084727,114485,0,1726892775,13763.164069539991,213.36511071000132,53226.53641968
2024-09-21,04:26:17.000,265,11084776,114205,0,1726892776,13763.157333229996,213.36511071000132,53226.52244544001
2024-09-21,04:26:18.000,265,11084734,114445,0,1726892777,13763.157333229996,213.35806158000196,53226.54340680001
2024-09-21,04:26:19.000,265,11084766,113965,0,1726892778,13763.157333229996,213.30871766999917,53226.48750984
2024-09-21,04:26:20.000,265,11084721,114365,0,1726892779,13763.217960019996,213.24527549999766,53226.47353560001
2024-09-21,04:26:21.000,265,11084739,114405,0,1726892780,13763.197751089996,213.25937376000365,53226.51545832
2024-09-21,04:26:22.000,265,11084771,114325,0,1726892781,13763.211223710001,213.25937376000365,53226.49449696
2024-09-21,04:26:23.000,265,11084769,114365,0,1726892782,13763.19101478,213.25937376000365,53226.480522720005
2024-09-21,04:26:24.000,265,11084714,114405,0,1726892783,13763.231432640001,213.266422890003,53226.45257424001
2024-09-21,04:26:25.000,265,11084748,114164,0,1726892784,13763.244905259991,213.266422890003,53226.431612880006
2024-09-21,04:26:26.000,265,11084725,114405,0,1726892785,13763.298795739996,213.2523246300043,53226.431612880006
2024-09-21,04:26:27.000,265,11084719,114125,0,1726892786,13763.251641570001,213.27347202000237,53226.5084712
2024-09-21,04:26:28.000,265,11084771,113925,0,1726892787,13763.265114189991,213.27347202000237,53226.480522720005
2024-09-21,04:26:29.000,265,11084715,114285,0,1726892788,13763.271850500001,213.28052115000173,53226.480522720005
2024-09-21,04:26:30.000,265,11084801,114445,0,1726892789,13763.285323119992,213.2875702800011,53226.51545832
2024-09-21,04:26:31.000,265,11084707,114405,0,1726892790,13763.292059430001,213.30871766999917,53226.49449696
2024-09-21,04:26:32.000,265,11084771,114205,0,1726892791,13763.312268360001,213.32986506000452,53226.48750984
2024-09-21,04:26:33.000,265,11084757,114245,0,1726892792,13763.325740979992,213.33691419000388,53226.45257424001
2024-09-21,04:26:34.000,265,11084710,114325,0,1726892793,13763.319004669997,213.37215984000068,53226.52244544001
2024-09-21,04:26:35.000,265,11084759,114285,0,1726892794,13763.366158839992,213.39330722999875,53226.48750984
2024-09-21,04:26:36.000,265,11084790,114405,0,1726892795,13763.352686220001,213.3862580999994,53226.529432560004
2024-09-21,04:26:37.000,265,11084712,114245,0,1726892796,13763.399840389997,213.4003563599981,53226.480522720005
2024-09-21,04:26:38.000,265,11084768,114365,0,1726892797,13763.366158839992,213.4003563599981,53226.480522720005
2024-09-21,04:26:39.000,265,11084764,114405,0,1726892798,13763.379631459997,213.42150375000347,53226.47353560001
2024-09-21,04:26:40.000,265,11084713,114485,0,1726892799,13763.379631459997,213.42150375000347,53226.529432560004
2024-09-21,04:26:41.000,265,11084741,114325,0,1726892800,13763.399840389997,213.4003563599981,53226.49449696
2024-09-21,04:26:42.000,265,11084751,114285,0,1726892801,13763.379631459997,213.39330722999875,53226.50148408001
2024-09-21,04:26:43.000,265,11084699,114245,0,1726892802,13763.413313010002,213.4144546200041,53226.45956136
2024-09-21,04:26:44.000,265,11084786,114245,0,1726892803,13763.399840389997,213.37920897000004,53226.45956136
2024-09-21,04:26:45.000,265,11084740,114005,0,1726892804,13763.413313010002,213.33691419000388,53226.46654848
2024-09-21,04:26:46.000,265,11084781,114405,0,1726892805,13763.379631459997,213.31576679999853,53226.40366440001
2024-09-21,04:26:47.000,265,11084684,114205,0,1726892806,13763.393104080002,213.3228159299979,53226.3687288
2024-09-21,04:26:48.000,265,11084792,114005,0,1726892807,13763.366158839992,213.27347202000237,53226.410651520004
2024-09-21,04:26:49.000,265,11084727,114285,0,1726892808,13763.359422529997,213.2875702800011,53226.40366440001
2024-09-21,04:26:50.000,265,11084755,114405,0,1726892809,13763.372895150002,213.24527549999766,53226.35475456001
2024-09-21,04:26:51.000,265,11084714,114445,0,1726892810,13763.372895150002,213.2029807200015,53226.30584472001
2024-09-21,04:26:52.000,265,11084745,114285,0,1726892811,13763.352686220001,213.18183333000343,53226.34078032
2024-09-21,04:26:53.000,265,11084679,114045,0,1726892812,13763.339213599997,213.17478420000407,53226.34078032
2024-09-21,04:26:54.000,265,11084664,113965,0,1726892813,13763.345949909992,213.11134203000256,53226.361741680004
2024-09-21,04:26:55.000,265,11084723,114285,0,1726892814,13763.339213599997,213.0760963799985,53226.382703040006
2024-09-21,04:26:56.000,265,11084741,114525,0,1726892815,13763.298795739996,213.11134203000256,53226.27090912
2024-09-21,04:26:57.000,265,11084771,114205,0,1726892816,13763.312268360001,213.09019464000448,53226.31981896
2024-09-21,04:26:58.000,265,11084706,114245,0,1726892817,13763.312268360001,213.06199811999977,53226.30584472001
2024-09-21,04:26:59.000,265,11084739,114325,0,1726892818,13763.339213599997,213.0408507300017,53226.2289864
2024-09-21,04:27:00.000,265,11084691,114205,0,1726892819,13763.298795739996,213.01970334000362,53226.23597352001
2024-09-21,04:27:01.000,265,11084705,114245,0,1726892820,13763.319004669997,213.02675247000298,53226.215012160006
2024-09-21,04:27:02.000,265,11084713,114045,0,1726892821,13763.305532049992,213.0408507300017,53226.18007656
2024-09-21,04:27:03.000,265,11084745,114405,0,1726892822,13763.271850500001,212.97740856000019,53226.11719248001
2024-09-21,04:27:04.000,265,11084692,114205,0,1726892823,13763.238168949996,212.98445768999954,53226.145140960005
2024-09-21,04:27:05.000,265,11084758,114164,0,1726892824,13763.211223710001,212.94921204000275,53226.11020536
2024-09-21,04:27:06.000,265,11084671,114285,0,1726892825,13763.231432640001,212.9915068199989,53226.1241796
2024-09-21,04:27:07.000,265,11084773,114245,0,1726892826,13763.224696329991,212.9915068199989,53226.11020536
2024-09-21,04:27:08.000,265,11084675,114205,0,1726892827,13763.19101478,212.94921204000275,53226.11719248001
2024-09-21,04:27:09.000,265,11084731,114285,0,1726892828,13763.164069539991,212.9562611700021,53226.06828264001
2024-09-21,04:27:10.000,265,11084663,114245,0,1726892829,13763.157333229996,212.92101551999804,53226.01937280001
2024-09-21,04:27:11.000,265,11084756,114405,0,1726892830,13763.15059692,212.93511378000403,53226.075269760004
2024-09-21,04:27:12.000,265,11084685,114285,0,1726892831,13763.08997013,212.8928190000006,53225.99142432
2024-09-21,04:27:13.000,265,11084693,114285,0,1726892832,13763.056288579995,212.86462248000316,53225.99841144001
2024-09-21,04:27:14.000,265,11084704,114085,0,1726892833,13763.00913441,212.80118031000166,53225.95648872
2024-09-21,04:27:15.000,265,11084680,113885,0,1726892834,13762.98218916999,212.78003292000358,53225.94251448
2024-09-21,04:27:16.000,265,11084664,114445,0,1726892835,13762.90808976,212.7447872699995,53225.83770768
2024-09-21,04:27:17.000,265,11084735,114285,0,1726892836,13762.84746297,212.695443360004,53225.79578496
2024-09-21,04:27:18.000,265,11084686,114125,0,1726892837,13762.746418319999,212.63905032000184,53225.78879784
2024-09-21,04:27:19.000,265,11084726,114125,0,1726892838,13762.71947307999,212.56150989000162,53225.72591376
2024-09-21,04:27:20.000,265,11084643,114205,0,1726892839,13762.685791529999,212.51921510999819,53225.66302968001
2024-09-21,04:27:21.000,265,11084720,114125,0,1726892840,13762.618428429989,212.46987120000267,53225.642068320005
2024-09-21,04:27:22.000,265,11084633,114125,0,1726892841,13762.578010569989,212.42052728999988,53225.593158480006
2024-09-21,04:27:23.000,265,11084693,114245,0,1726892842,13762.544329019998,212.3993799000018,53225.62110696
2024-09-21,04:27:24.000,265,11084676,114205,0,1726892843,13762.490438539993,212.35003598999901,53225.49533880001
2024-09-21,04:27:25.000,265,11084735,114245,0,1726892844,13762.443284369998,212.30774121000286,53225.48835168
2024-09-21,04:27:26.000,265,11084615,114125,0,1726892845,13762.409602819993,212.2513481700007,53225.43245472
2024-09-21,04:27:27.000,265,11084678,114245,0,1726892846,13762.375921270002,212.237249910002,53225.425467600006
2024-09-21,04:27:28.000,265,11084640,114285,0,1726892847,13762.375921270002,212.17380774000048,53225.41149336
2024-09-21,04:27:29.000,265,11084593,114125,0,1726892848,13762.355712340002,212.1526603500024,53225.355596400004
2024-09-21,04:27:30.000,265,11084626,114325,0,1726892849,13762.362448649998,212.11036556999898,53225.32764792001
2024-09-21,04:27:31.000,265,11084669,114365,0,1726892850,13762.362448649998,212.09626731000026,53225.3206608
2024-09-21,04:27:32.000,265,11084604,114365,0,1726892851,13762.301821859997,212.04692340000474,53225.2857252
2024-09-21,04:27:33.000,265,11084661,114205,0,1726892852,13762.281612929997,212.0398742699981,53225.2857252
2024-09-21,04:27:34.000,265,11084654,114164,0,1726892853,13762.315294480002,212.01872688000003,53225.306686560005
2024-09-21,04:27:35.000,265,11084684,114325,0,1726892854,13762.315294480002,212.04692340000474,53225.27873808001
2024-09-21,04:27:36.000,265,11084602,114405,0,1726892855,13762.389393889993,212.01167775000067,53225.2857252
2024-09-21,04:27:37.000,265,11084663,113885,0,1726892856,13762.328767099993,211.98348123000324,53225.2857252
2024-09-21,04:27:38.000,265,11084620,114045,0,1726892857,13762.322030789997,211.97643210000388,53225.236815360004
2024-09-21,04:27:39.000,265,11084624,114205,0,1726892858,13762.328767099993,211.97643210000388,53225.22982824001
2024-09-21,04:27:40.000,265,11084607,114405,0,1726892859,13762.355712340002,211.96938297000452,53225.26476384
2024-09-21,04:27:41.000,265,11084685,114405,0,1726892860,13762.389393889993,211.96233383999788,53225.215854
2024-09-21,04:27:42.000,265,11084618,114325,0,1726892861,13762.396130200003,211.94823557999916,53225.24380248
2024-09-21,04:27:43.000,265,11084650,114405,0,1726892862,13762.416339130003,211.9905303600026,53225.24380248
2024-09-21,04:27:44.000,265,11084644,114325,0,1726892863,13762.396130200003,211.95528470999852,53225.236815360004
2024-09-21,04:27:45.000,265,11084683,114365,0,1726892864,13762.409602819993,211.97643210000388,53225.24380248
2024-09-21,04:27:46.000,265,11084570,114365,0,1726892865,13762.396130200003,211.9905303600026,53225.22982824001
2024-09-21,04:27:47.000,265,11084702,114045,0,1726892866,13762.409602819993,211.96233383999788,53225.24380248
2024-09-21,04:27:48.000,265,11084652,114285,0,1726892867,13762.429811749993,211.94823557999916,53225.18091840001
2024-09-21,04:27:49.000,265,11084697,114205,0,1726892868,13762.396130200003,211.9411864499998,53225.17393128
2024-09-21,04:27:50.000,265,11084624,114285,0,1726892869,13762.416339130003,211.93413732000045,53225.215854
2024-09-21,04:27:51.000,265,11084655,114285,0,1726892870,13762.396130200003,211.94823557999916,53225.0761116
2024-09-21,04:27:52.000,265,11084593,114525,0,1726892871,13762.362448649998,211.96938297000452,53225.11803432
2024-09-21,04:27:53.000,265,11084685,114485,0,1726892872,13762.348976029993,212.0257760099994,53225.15995704001
2024-09-21,04:27:54.000,265,11084704,114164,0,1726892873,13762.348976029993,211.96938297000452,53225.13200856001
2024-09-21,04:27:55.000,265,11084668,114045,0,1726892874,13762.375921270002,211.95528470999852,53225.12502144
2024-09-21,04:27:56.000,265,11084633,114285,0,1726892875,13762.348976029993,211.98348123000324,53225.090085840005
2024-09-21,04:27:57.000,265,11084645,114525,0,1726892876,13762.322030789997,211.95528470999852,53225.08309872001
2024-09-21,04:27:58.000,265,11084605,114405,0,1726892877,13762.315294480002,211.9411864499998,53225.05515024
2024-09-21,04:27:59.000,265,11084636,114164,0,1726892878,13762.288349239992,211.95528470999852,53225.03418888001
2024-09-21,04:28:00.000,265,11084616,114605,0,1726892879,13762.308558169992,211.9270881900011,53225.041176000006
2024-09-21,04:28:01.000,265,11084673,113925,0,1726892880,13762.301821859997,211.91298993000237,53224.99226616001
2024-09-21,04:28:02.000,265,11084595,114245,0,1726892881,13762.288349239992,211.8918425400043,53224.971304800005
2024-09-21,04:28:03.000,265,11084681,114045,0,1726892882,13762.281612929997,211.89889167000365,53224.98527904
2024-09-21,04:28:04.000,265,11084617,114285,0,1726892883,13762.261403999997,211.83544950000214,53224.89444648001
2024-09-21,04:28:05.000,265,11084693,114205,0,1726892884,13762.234458760002,211.88479340999766,53224.901433600004
2024-09-21,04:28:06.000,265,11084595,114205,0,1726892885,13762.254667690002,211.85659689000022,53224.901433600004
2024-09-21,04:28:07.000,265,11084651,114605,0,1726892886,13762.214249830002,211.8072529800047,53224.90842072
2024-09-21,04:28:08.000,265,11084590,114405,0,1726892887,13762.200777209997,211.82840037000278,53224.89444648001
2024-09-21,04:28:09.000,265,11084626,114245,0,1726892888,13762.167095659992,211.87069514999894,53224.85951088
2024-09-21,04:28:10.000,265,11084605,114325,0,1726892889,13762.160359349997,211.8072529800047,53224.82457528001
2024-09-21,04:28:11.000,265,11084656,114485,0,1726892890,13762.146886729992,211.8072529800047,53224.88047224
2024-09-21,04:28:12.000,265,11084677,114245,0,1726892891,13762.173831970002,211.8424986300015,53224.89444648001
2024-09-21,04:28:13.000,265,11084667,114205,0,1726892892,13762.106468869992,211.8072529800047,53224.8315624
2024-09-21,04:28:14.000,265,11084665,114245,0,1726892893,13762.126677799992,211.7931547199987,53224.79662680001
2024-09-21,04:28:15.000,265,11084689,114405,0,1726892894,13762.119941489997,211.80020384999807,53224.754704080005
2024-09-21,04:28:16.000,265,11084631,114365,0,1726892895,13762.106468869992,211.83544950000214,53224.754704080005
2024-09-21,04:28:17.000,265,11084642,114164,0,1726892896,13762.052578390001,211.78610558999935,53224.705794240006
2024-09-21,04:28:18.000,265,11084610,114125,0,1726892897,13762.032369460001,211.76495820000127,53224.67085864
2024-09-21,04:28:19.000,265,11084575,114245,0,1726892898,13762.032369460001,211.80020384999807,53224.64291016
2024-09-21,04:28:20.000,265,11084631,114205,0,1726892899,13762.018896839996,211.76495820000127,53224.64291016
2024-09-21,04:28:21.000,265,11084681,114085,0,1726892900,13761.93132481,211.77905646,53224.53111624001
2024-09-21,04:28:22.000,265,11084585,114125,0,1726892901,13761.91111588,211.76495820000127,53224.5520776
2024-09-21,04:28:23.000,265,11084631,114205,0,1726892902,13761.83028016,211.73676168000384,53224.47521928
2024-09-21,04:28:24.000,265,11084662,114405,0,1726892903,13761.83028016,211.73676168000384,53224.482206399996
2024-09-21,04:28:25.000,265,11084642,114245,0,1726892904,13761.7898623,211.75085994000256,53224.4472708
2024-09-21,04:28:26.000,265,11084572,114164,0,1726892905,13761.796598609995,211.75085994000256,53224.419322320005
2024-09-21,04:28:27.000,265,11084660,114085,0,1726892906,13761.76291705999,211.75790907000192,53224.419322320005
2024-09-21,04:28:28.000,265,11084577,114205,0,1726892907,13761.74944444,211.73676168000384,53224.39137384001
2024-09-21,04:28:29.000,265,11084609,114365,0,1726892908,13761.74944444,211.80020384999807,53224.33547688
2024-09-21,04:28:30.000,265,11084534,114365,0,1726892909,13761.70902658,211.77200733000063,53224.300541280005
2024-09-21,04:28:31.000,265,11084650,114485,0,1726892910,13761.70229026999,211.82135124000342,53224.25861856
2024-09-21,04:28:32.000,265,11084645,114285,0,1726892911,13761.634927169995,211.80020384999807,53224.26560568
2024-09-21,04:28:33.000,265,11084618,114205,0,1726892912,13761.64166347999,211.7931547199987,53224.18874736
2024-09-21,04:28:34.000,265,11084549,114205,0,1726892913,13761.614718239995,211.77905646,53224.22368296001
2024-09-21,04:28:35.000,265,11084596,114405,0,1726892914,13761.634927169995,211.82135124000342,53224.19573448001
2024-09-21,04:28:36.000,265,11084534,114085,0,1726892915,13761.675345029995,211.83544950000214,53224.19573448001
2024-09-21,04:28:37.000,265,11084624,114205,0,1726892916,13761.594509309994,211.78610558999935,53224.17477312001
2024-09-21,04:28:38.000,265,11084642,114405,0,1726892917,13761.62145454999,211.82840037000278,53224.202721600006
2024-09-21,04:28:39.000,265,11084596,114245,0,1726892918,13761.634927169995,211.82840037000278,53224.15381176001
2024-09-21,04:28:40.000,265,11084564,114525,0,1726892919,13761.614718239995,211.81430211000406,53224.13983752
2024-09-21,04:28:41.000,265,11084655,114245,0,1726892920,13761.62145454999,211.85659689000022,53224.132850400005
2024-09-21,04:28:42.000,265,11084622,114285,0,1726892921,13761.66860872,211.82135124000342,53224.15381176001
2024-09-21,04:28:43.000,265,11084567,114365,0,1726892922,13761.66860872,211.8918425400043,53224.11887616
2024-09-21,04:28:44.000,265,11084648,114164,0,1726892923,13761.64839979,211.8777442799983,53224.12586328001
2024-09-21,04:28:45.000,265,11084599,114405,0,1726892924,13761.675345029995,211.9411864499998,53224.10490192001
2024-09-21,04:28:46.000,265,11084581,114164,0,1726892925,13761.68881765,211.91298993000237,53224.12586328001
2024-09-21,04:28:47.000,265,11084633,114205,0,1726892926,13761.70229026999,211.8918425400043,53224.035030720006
2024-09-21,04:28:48.000,265,11084660,114205,0,1726892927,13761.68881765,211.8918425400043,53224.04201784
2024-09-21,04:28:49.000,265,11084536,114285,0,1726892928,13761.70902658,211.8777442799983,53224.02804360001
2024-09-21,04:28:50.000,265,11084565,114285,0,1726892929,13761.72249919999,211.9270881900011,53224.00708224001
2024-09-21,04:28:51.000,265,11084616,114285,0,1726892930,13761.695553959995,211.93413732000045,53223.97214664
2024-09-21,04:28:52.000,265,11084572,114164,0,1726892931,13761.735971819995,211.93413732000045,53223.965159520005
2024-09-21,04:28:53.000,265,11084564,114445,0,1726892932,13761.695553959995,211.96938297000452,53223.95118528
2024-09-21,04:28:54.000,265,11084570,114325,0,1726892933,13761.715762889995,212.0046286200013,53223.88830120001
2024-09-21,04:28:55.000,265,11084567,114405,0,1726892934,13761.756180749995,211.97643210000388,53223.916249680005
2024-09-21,04:28:56.000,265,11084561,114245,0,1726892935,13761.796598609995,212.0257760099994,53223.916249680005
2024-09-21,04:28:57.000,265,11084607,114285,0,1726892936,13761.76291705999,212.0398742699981,53223.9232368
2024-09-21,04:28:58.000,265,11084607,114085,0,1726892937,13761.837016469995,212.06807079000282,53223.89528832
2024-09-21,04:28:59.000,265,11084609,114285,0,1726892938,13761.80333491999,212.0539725300041,53223.83939136001
2024-09-21,04:29:00.000,265,11084627,114365,0,1726892939,13761.857225399996,212.11741469999833,53223.867339840006
2024-09-21,04:29:01.000,265,11084577,114245,0,1726892940,13761.857225399996,212.11036556999898,53223.867339840006
2024-09-21,04:29:02.000,265,11084578,114325,0,1726892941,13761.88417063999,212.1244638299977,53223.797468640005
2024-09-21,04:29:03.000,265,11084526,114485,0,1726892942,13761.97174267,212.13151296000433,53223.867339840006
2024-09-21,04:29:04.000,265,11084617,114245,0,1726892943,13761.985215289991,212.1385620900037,53223.7834944
2024-09-21,04:29:05.000,265,11084531,114325,0,1726892944,13761.97174267,212.11036556999898,53223.76253304
2024-09-21,04:29:06.000,265,11084599,113885,0,1726892945,13762.005424219991,212.14561122000305,53223.74157168001
2024-09-21,04:29:07.000,265,11084578,114365,0,1726892946,13762.045842079991,212.1244638299977,53223.79048152001
2024-09-21,04:29:08.000,265,11084598,114605,0,1726892947,13762.052578390001,212.1385620900037,53223.76952016001
2024-09-21,04:29:09.000,265,11084565,114405,0,1726892948,13762.039105769996,212.09626731000026,53223.73458456
2024-09-21,04:29:10.000,265,11084591,114365,0,1726892949,13762.086259939992,212.11741469999833,53223.70663608
2024-09-21,04:29:11.000,265,11084597,114245,0,1726892950,13762.106468869992,212.08216905000154,53223.67170048001
2024-09-21,04:29:12.000,265,11084559,114325,0,1726892951,13762.133414110001,212.0892181800009,53223.72061032001
2024-09-21,04:29:13.000,265,11084628,114565,0,1726892952,13762.146886729992,212.09626731000026,53223.66471336
2024-09-21,04:29:14.000,265,11084615,114365,0,1726892953,13762.167095659992,212.06807079000282,53223.65772624
2024-09-21,04:29:15.000,265,11084587,114245,0,1726892954,13762.160359349997,212.0398742699981,53223.62279064001
2024-09-21,04:29:16.000,265,11084540,114045,0,1726892955,13762.167095659992,212.0398742699981,53223.580867920005
2024-09-21,04:29:17.000,265,11084625,114605,0,1726892956,13762.173831970002,212.04692340000474,53223.629777760005
2024-09-21,04:29:18.000,265,11084569,114205,0,1726892957,13762.200777209997,212.06102166000346,53223.65073912001
2024-09-21,04:29:19.000,265,11084599,114005,0,1726892958,13762.234458760002,212.0398742699981,53223.66471336
2024-09-21,04:29:20.000,265,11084557,114325,0,1726892959,13762.214249830002,212.0398742699981,53223.61580352
2024-09-21,04:29:21.000,265,11084595,114485,0,1726892960,13762.234458760002,212.07511992000218,53223.57388080001
2024-09-21,04:29:22.000,265,11084578,114405,0,1726892961,13762.261403999997,212.06807079000282,53223.65772624
2024-09-21,04:29:23.000,265,11084591,114405,0,1726892962,13762.281612929997,212.09626731000026,53223.66471336
2024-09-21,04:29:24.000,265,11084564,114645,0,1726892963,13762.288349239992,212.11741469999833,53223.67170048001
2024-09-21,04:29:25.000,265,11084594,114245,0,1726892964,13762.261403999997,212.11036556999898,53223.678687600004
2024-09-21,04:29:26.000,265,11084561,114285,0,1726892965,13762.261403999997,212.1244638299977,53223.65772624
2024-09-21,04:29:27.000,265,11084593,114405,0,1726892966,13762.301821859997,212.11036556999898,53223.72061032001
2024-09-21,04:29:28.000,265,11084588,114325,0,1726892967,13762.268140309992,212.11036556999898,53223.699648960006
2024-09-21,04:29:29.000,265,11084659,114205,0,1726892968,13762.234458760002,212.13151296000433,53223.67170048001
2024-09-21,04:29:30.000,265,11084565,114445,0,1726892969,13762.220986139997,212.1385620900037,53223.699648960006
2024-09-21,04:29:31.000,265,11084666,114125,0,1726892970,13762.234458760002,212.1385620900037,53223.678687600004
2024-09-21,04:29:32.000,265,11084569,114205,0,1726892971,13762.180568279997,212.20200425999792,53223.72061032001
2024-09-21,04:29:33.000,265,11084624,114365,0,1726892972,13762.234458760002,212.0892181800009,53223.67170048001
2024-09-21,04:29:34.000,265,11084656,114205,0,1726892973,13762.207513519992,212.13151296000433,53223.643751999996
2024-09-21,04:29:35.000,265,11084569,114205,0,1726892974,13762.241195069997,212.11741469999833,53223.629777760005
2024-09-21,04:29:36.000,265,11084592,114005,0,1726892975,13762.180568279997,212.10331643999962,53223.67170048001
2024-09-21,04:29:37.000,265,11084588,114405,0,1726892976,13762.254667690002,212.11741469999833,53223.678687600004
2024-09-21,04:29:38.000,265,11084617,114205,0,1726892977,13762.207513519992,212.09626731000026,53223.69266184001
2024-09-21,04:29:39.000,265,11084533,114245,0,1726892978,13762.234458760002,212.0892181800009,53223.7136232
2024-09-21,04:29:40.000,265,11084638,114405,0,1726892979,13762.254667690002,212.0892181800009,53223.69266184001
2024-09-21,04:29:41.000,265,11084529,114365,0,1726892980,13762.254667690002,212.0539725300041,53223.678687600004
2024-09-21,04:29:42.000,265,11084595,114245,0,1726892981,13762.241195069997,212.0398742699981,53223.629777760005
2024-09-21,04:29:43.000,265,11084552,114445,0,1726892982,13762.200777209997,212.01872688000003,53223.65073912001
2024-09-21,04:29:44.000,265,11084584,114405,0,1726892983,13762.200777209997,211.96233383999788,53223.65073912001
2024-09-21,04:29:45.000,265,11084519,114205,0,1726892984,13762.173831970002,211.96938297000452,53223.66471336
2024-09-21,04:29:46.000,265,11084555,114645,0,1726892985,13762.153623040002,211.96938297000452,53223.65073912001
2024-09-21,04:29:47.000,265,11084553,114085,0,1726892986,13762.146886729992,211.93413732000045,53223.6088164
2024-09-21,04:29:48.000,265,11084566,114605,0,1726892987,13762.133414110001,211.91298993000237,53223.629777760005
2024-09-21,04:29:49.000,265,11084607,114045,0,1726892988,13762.126677799992,211.89889167000365,53223.62279064001
2024-09-21,04:29:50.000,265,11084520,114685,0,1726892989,13762.126677799992,211.81430211000406,53223.580867920005
2024-09-21,04:29:51.000,265,11084539,114045,0,1726892990,13762.092996250001,211.77905646,53223.5389452
2024-09-21,04:29:52.000,265,11084481,114285,0,1726892991,13762.039105769996,211.77905646,53223.55291944001
2024-09-21,04:29:53.000,265,11084582,114085,0,1726892992,13761.97174267,211.75790907000192,53223.56689368
2024-09-21,04:29:54.000,265,11084615,114325,0,1726892993,13761.998687909996,211.72971255000448,53223.52497096001
2024-09-21,04:29:55.000,265,11084581,113965,0,1726892994,13761.938061119996,211.70151602999977,53223.51798384
2024-09-21,04:29:56.000,265,11084552,114405,0,1726892995,13761.91111588,211.6803686400017,53223.51798384
2024-09-21,04:29:57.000,265,11084484,114485,0,1726892996,13761.877434329996,211.70856515999913,53223.5389452
2024-09-21,04:29:58.000,265,11084563,114445,0,1726892997,13761.85048909,211.6451229900049,53223.476061119996
2024-09-21,04:29:59.000,265,11084591,114164,0,1726892998,13761.816807539995,211.61692647000018,53223.54593232
2024-09-21,04:30:00.000,265,11084556,114125,0,1726892999,13761.76965337,211.65217212000425,53223.510996720004
2024-09-21,04:30:01.000,265,11084566,114245,0,1726893000,13761.735971819995,211.62397559999954,53223.510996720004
2024-09-21,04:30:02.000,265,11084572,114325,0,1726893001,13761.74270812999,211.6592212500036,53223.469074
2024-09-21,04:30:03.000,265,11084557,114405,0,1726893002,13761.76291705999,211.60987734000082,53223.469074
2024-09-21,04:30:04.000,265,11084556,114125,0,1726893003,13761.72923551,211.61692647000018,53223.469074
2024-09-21,04:30:05.000,265,11084590,114405,0,1726893004,13761.72249919999,211.58168082000338,53223.469074
2024-09-21,04:30:06.000,265,11084551,114285,0,1726893005,13761.70229026999,211.60282821000146,53223.462086880005
2024-09-21,04:30:07.000,265,11084504,114565,0,1726893006,13761.68208133999,211.58872995000274,53223.462086880005
2024-09-21,04:30:08.000,265,11084563,114365,0,1726893007,13761.735971819995,211.58872995000274,53223.48304824001
2024-09-21,04:30:09.000,265,11084511,114245,0,1726893008,13761.70229026999,211.5957790800021,53223.531958080006
2024-09-21,04:30:10.000,265,11084543,114205,0,1726893009,13761.66860872,211.57463169000403,53223.510996720004
2024-09-21,04:30:11.000,265,11084517,114445,0,1726893010,13761.60798193,211.60282821000146,53223.52497096001
2024-09-21,04:30:12.000,265,11084567,114245,0,1726893011,13761.594509309994,211.5957790800021,53223.48304824001
2024-09-21,04:30:13.000,265,11084525,114485,0,1726893012,13761.56082775999,211.52528778000124,53223.50400960001
2024-09-21,04:30:14.000,265,11084561,114285,0,1726893013,13761.54061882999,211.52528778000124,53223.44811264
2024-09-21,04:30:15.000,265,11084549,114245,0,1726893014,13761.47999203999,211.4829929999978,53223.45509976001
2024-09-21,04:30:16.000,265,11084529,114205,0,1726893015,13761.493464659994,211.447747350001,53223.42016416
2024-09-21,04:30:17.000,265,11084490,114205,0,1726893016,13761.446310489999,211.4336490900023,53223.3992028
2024-09-21,04:30:18.000,265,11084503,114205,0,1726893017,13761.459783109989,211.447747350001,53223.37824144
2024-09-21,04:30:19.000,265,11084501,114285,0,1726893018,13761.453046799994,211.40545257000485,53223.37125432
2024-09-21,04:30:20.000,265,11084527,114445,0,1726893019,13761.432837869994,211.41955083000357,53223.37824144
2024-09-21,04:30:21.000,265,11084522,114245,0,1726893020,13761.399156319989,211.4336490900023,53223.44112552
2024-09-21,04:30:22.000,265,11084539,114045,0,1726893021,13761.432837869994,211.4336490900023,53223.44811264
2024-09-21,04:30:23.000,265,11084485,114405,0,1726893022,13761.412628939994,211.39135430999886,53223.462086880005
2024-09-21,04:30:24.000,265,11084508,114525,0,1726893023,13761.405892629999,211.39135430999886,53223.51798384
2024-09-21,04:30:25.000,265,11084464,114365,0,1726893024,13761.426101559999,211.4125017000042,53223.49702248
2024-09-21,04:30:26.000,265,11084523,114325,0,1726893025,13761.426101559999,211.42659996000293,53223.50400960001
2024-09-21,04:30:27.000,265,11084461,114045,0,1726893026,13761.399156319989,211.39135430999886,53223.59484216
2024-09-21,04:30:28.000,265,11084572,114205,0,1726893027,13761.385683699998,211.41955083000357,53223.59484216
2024-09-21,04:30:29.000,265,11084485,114405,0,1726893028,13761.365474769998,211.39135430999886,53223.57388080001
2024-09-21,04:30:30.000,265,11084476,114485,0,1726893029,13761.358738459989,211.4336490900023,53223.55990656
2024-09-21,04:30:31.000,265,11084490,114085,0,1726893030,13761.365474769998,211.41955083000357,53223.62279064001
2024-09-21,04:30:32.000,265,11084570,114285,0,1726893031,13761.365474769998,211.40545257000485,53223.56689368
2024-09-21,04:30:33.000,265,11084495,114325,0,1726893032,13761.352002149993,211.3843051799995,53223.6088164
2024-09-21,04:30:34.000,265,11084472,114325,0,1726893033,13761.338529529989,211.39135430999886,53223.62279064001
2024-09-21,04:30:35.000,265,11084511,114045,0,1726893034,13761.352002149993,211.3843051799995,53223.629777760005
2024-09-21,04:30:36.000,265,11084489,114565,0,1726893035,13761.291375359993,211.36315779000142,53223.629777760005
2024-09-21,04:30:37.000,265,11084505,114085,0,1726893036,13761.264430119998,211.37020692000078,53223.63676488
2024-09-21,04:30:38.000,265,11084518,114565,0,1726893037,13761.210539639993,211.37020692000078,53223.59484216
2024-09-21,04:30:39.000,265,11084478,113805,0,1726893038,13761.230748569993,211.35610866000206,53223.629777760005
2024-09-21,04:30:40.000,265,11084445,114245,0,1726893039,13761.197067020003,211.3843051799995,53223.61580352
2024-09-21,04:30:41.000,265,11084565,114045,0,1726893040,13761.143176539998,211.39135430999886,53223.58785504
2024-09-21,04:30:42.000,265,11084478,114164,0,1726893041,13761.129703919993,211.37725605000014,53223.56689368
2024-09-21,04:30:43.000,265,11084519,114325,0,1726893042,13761.122967609997,211.3843051799995,53223.580867920005
2024-09-21,04:30:44.000,265,11084492,114205,0,1726893043,13761.082549749997,211.40545257000485,53223.629777760005
2024-09-21,04:30:45.000,265,11084493,114285,0,1726893044,13761.102758679997,211.4336490900023,53223.6088164
2024-09-21,04:30:46.000,265,11084554,114325,0,1726893045,13761.116231300002,211.46184560999973,53223.63676488
2024-09-21,04:30:47.000,265,11084501,113885,0,1726893046,13761.062340819997,211.4336490900023,53223.60182928001
2024-09-21,04:30:48.000,265,11084465,114445,0,1726893047,13761.075813440002,211.46184560999973,53223.643751999996
2024-09-21,04:30:49.000,265,11084519,114045,0,1726893048,13761.062340819997,211.447747350001,53223.61580352
2024-09-21,04:30:50.000,265,11084526,114005,0,1726893049,13761.035395580002,211.4125017000042,53223.63676488
2024-09-21,04:30:51.000,265,11084476,114085,0,1726893050,13761.001714029997,211.41955083000357,53223.60182928001
2024-09-21,04:30:52.000,265,11084524,114205,0,1726893051,13761.015186650002,211.42659996000293,53223.70663608
2024-09-21,04:30:53.000,265,11084488,114164,0,1726893052,13760.961296169997,211.37020692000078,53223.58785504
2024-09-21,04:30:54.000,265,11084495,114565,0,1726893053,13760.941087239997,211.32791214000463,53223.59484216
2024-09-21,04:30:55.000,265,11084457,114245,0,1726893054,13760.920878309997,211.34201040000335,53223.60182928001
2024-09-21,04:30:56.000,265,11084459,114485,0,1726893055,13760.927614619992,211.35610866000206,53223.580867920005
2024-09-21,04:30:57.000,265,11084508,114365,0,1726893056,13760.914142000001,211.320863009998,53223.6088164
2024-09-21,04:30:58.000,265,11084477,114365,0,1726893057,13760.947823549992,211.334961270004,53223.643751999996
2024-09-21,04:30:59.000,265,11084424,114325,0,1726893058,13760.934350930002,211.29266649000056,53223.65772624
2024-09-21,04:31:00.000,265,11084439,114405,0,1726893059,13760.920878309997,211.26446997000312,53223.63676488
2024-09-21,04:31:01.000,265,11084505,114525,0,1726893060,13760.941087239997,211.29266649000056,53223.59484216
2024-09-21,04:31:02.000,265,11084505,114045,0,1726893061,13760.941087239997,211.27856823000184,53223.63676488
2024-09-21,04:31:03.000,265,11084553,114445,0,1726893062,13760.968032479992,211.26446997000312,53223.62279064001
2024-09-21,04:31:04.000,265,11084486,114245,0,1726893063,13760.927614619992,211.2503717100044,53223.69266184001
2024-09-21,04:31:05.000,265,11084518,114285,0,1726893064,13760.907405689992,211.21512606000033,53223.69266184001
2024-09-21,04:31:06.000,265,11084495,114125,0,1726893065,13760.853515210001,211.21512606000033,53223.65073912001
2024-09-21,04:31:07.000,265,11084526,114205,0,1726893066,13760.880460449996,211.22922431999905,53223.68567472
2024-09-21,04:31:08.000,265,11084473,114285,0,1726893067,13760.900669379997,211.20807693000097,53223.77650728
2024-09-21,04:31:09.000,265,11084524,114365,0,1726893068,13760.900669379997,211.2362734499984,53223.79048152001
2024-09-21,04:31:10.000,265,11084468,114285,0,1726893069,13760.873724140001,211.25742084000376,53223.76952016001
2024-09-21,04:31:11.000,265,11084483,114445,0,1726893070,13760.853515210001,211.22922431999905,53223.80445576
2024-09-21,04:31:12.000,265,11084504,114085,0,1726893071,13760.779415799996,211.2503717100044,53223.81843000001
2024-09-21,04:31:13.000,265,11084483,114285,0,1726893072,13760.819833659996,211.2856173600012,53223.82541712
2024-09-21,04:31:14.000,265,11084506,114405,0,1726893073,13760.819833659996,211.29266649000056,53223.811442879996
2024-09-21,04:31:15.000,265,11084524,114285,0,1726893074,13760.819833659996,211.27856823000184,53223.88830120001
2024-09-21,04:31:16.000,265,11084491,114205,0,1726893075,13760.759206869996,211.27151910000248,53223.846378480004
2024-09-21,04:31:17.000,265,11084547,114245,0,1726893076,13760.759206869996,211.31381387999863,53223.80445576
2024-09-21,04:31:18.000,265,11084491,114045,0,1726893077,13760.77267949,211.26446997000312,53223.867339840006
2024-09-21,04:31:19.000,265,11084538,114245,0,1726893078,13760.7120527,211.29971561999992,53223.846378480004
2024-09-21,04:31:20.000,265,11084538,114285,0,1726893079,13760.718789009996,211.2503717100044,53223.86035272001
2024-09-21,04:31:21.000,265,11084491,114125,0,1726893080,13760.65142591,211.24332257999777,53223.867339840006
2024-09-21,04:31:22.000,265,11084573,114405,0,1726893081,13760.63121698,211.2362734499984,53223.88131408
2024-09-21,04:31:23.000,265,11084474,114045,0,1726893082,13760.577326499995,211.2503717100044,53223.88131408
2024-09-21,04:31:24.000,265,11084575,114445,0,1726893083,13760.516699709995,211.20807693000097,53223.797468640005
2024-09-21,04:31:25.000,265,11084496,114125,0,1726893084,13760.516699709995,211.22922431999905,53223.83939136001
2024-09-21,04:31:26.000,265,11084496,114405,0,1726893085,13760.44933661,211.1869295400029,53223.82541712
2024-09-21,04:31:27.000,265,11084540,114164,0,1726893086,13760.456072919995,211.19397867000225,53223.83939136001
2024-09-21,04:31:28.000,265,11084528,114325,0,1726893087,13760.435863989995,211.21512606000033,53223.80445576
2024-09-21,04:31:29.000,265,11084552,114164,0,1726893088,13760.40218243999,211.17988041000353,53223.76952016001
2024-09-21,04:31:30.000,265,11084515,114285,0,1726893089,13760.36176457999,211.16578215000482,53223.76253304
2024-09-21,04:31:31.000,265,11084452,114045,0,1726893090,13760.355028269994,211.2010278000016,53223.748558800005
2024-09-21,04:31:32.000,265,11084501,114205,0,1726893091,13760.355028269994,211.1869295400029,53223.79048152001
2024-09-21,04:31:33.000,265,11084508,114164,0,1726893092,13760.32808303,211.15873301999818,53223.748558800005
2024-09-21,04:31:34.000,265,11084497,114245,0,1726893093,13760.32134671999,211.21512606000033,53223.82541712
2024-09-21,04:31:35.000,265,11084539,114365,0,1726893094,13760.34829196,211.2010278000016,53223.83939136001
2024-09-21,04:31:36.000,265,11084495,114205,0,1726893095,13760.314610409994,211.2221751899997,53223.86035272001
2024-09-21,04:31:37.000,265,11084550,114285,0,1726893096,13760.30113778999,211.19397867000225,53223.83939136001
2024-09-21,04:31:38.000,265,11084511,114565,0,1726893097,13760.274192549994,211.2010278000016,53223.8533656
2024-09-21,04:31:39.000,265,11084547,114205,0,1726893098,13760.247247309999,211.14463475999946,53223.811442879996
2024-09-21,04:31:40.000,265,11084480,114485,0,1726893099,13760.253983619994,211.11643824000203,53223.89528832
2024-09-21,04:31:41.000,265,11084532,114445,0,1726893100,13760.227038379999,211.1023399800033,53223.916249680005
2024-09-21,04:31:42.000,265,11084502,114205,0,1726893101,13760.240510999989,211.14463475999946,53223.8533656
2024-09-21,04:31:43.000,265,11084556,114285,0,1726893102,13760.200093139989,211.06709432999924,53223.89528832
2024-09-21,04:31:44.000,265,11084513,114285,0,1726893103,13760.193356829994,211.0388978100018,53223.82541712
2024-09-21,04:31:45.000,265,11084552,114245,0,1726893104,13760.152938969994,211.02479955000308,53223.8533656
2024-09-21,04:31:46.000,265,11084559,114285,0,1726893105,13760.146202659998,210.99660302999837,53223.83939136001
2024-09-21,04:31:47.000,265,11084495,114205,0,1726893106,13760.099048489988,210.98250476999965,53223.83240424
2024-09-21,04:31:48.000,265,11084542,114245,0,1726893107,13760.072103249993,210.9754556400003,53223.90926256001
2024-09-21,04:31:49.000,265,11084497,114405,0,1726893108,13760.051894319993,210.91906259999814,53223.83939136001
2024-09-21,04:31:50.000,265,11084537,114405,0,1726893109,13760.018212769988,210.876767820002,53223.83939136001
2024-09-21,04:31:51.000,265,11084518,114285,0,1726893110,13759.984531219998,210.89791521000006,53223.82541712
2024-09-21,04:31:52.000,265,11084556,114205,0,1726893111,13760.004740149998,210.90496433999942,53223.83240424
2024-09-21,04:31:53.000,265,11084497,114045,0,1726893112,13759.964322289998,210.88381695000135,53223.811442879996
2024-09-21,04:31:54.000,265,11084510,114125,0,1726893113,13759.910431809993,210.84857130000455,53223.83240424
2024-09-21,04:31:55.000,265,11084500,114125,0,1726893114,13759.896959190002,210.876767820002,53223.846378480004
2024-09-21,04:31:56.000,265,11084526,114565,0,1726893115,13759.843068709997,210.876767820002,53223.80445576
2024-09-21,04:31:57.000,265,11084544,114365,0,1726893116,13759.809387159992,210.8274239099992,53223.77650728
2024-09-21,04:31:58.000,265,11084481,114125,0,1726893117,13759.795914540002,210.84152216999792,53223.83939136001
2024-09-21,04:31:59.000,265,11084543,114285,0,1726893118,13759.822859779997,210.8274239099992,53223.82541712
2024-09-21,04:32:00.000,265,11084515,114325,0,1726893119,13759.768969299992,210.82037477999984,53223.797468640005
2024-09-21,04:32:01.000,265,11084542,114565,0,1726893120,13759.775705610002,210.80627652000112,53223.83240424
2024-09-21,04:32:02.000,265,11084535,114405,0,1726893121,13759.742024059997,210.82037477999984,53223.83939136001
2024-09-21,04:32:03.000,265,11084585,114285,0,1726893122,13759.775705610002,210.7921782600024,53223.87432696
2024-09-21,04:32:04.000,265,11084549,114405,0,1726893123,13759.762232989997,210.81332565000048,53223.87432696
2024-09-21,04:32:05.000,265,11084480,114285,0,1726893124,13759.755496680002,210.78512913000304,53223.87432696
2024-09-21,04:32:06.000,265,11084586,114405,0,1726893125,13759.755496680002,210.79922739000176,53223.9232368
2024-09-21,04:32:07.000,265,11084537,114285,0,1726893126,13759.715078820002,210.77103087000432,53223.867339840006
2024-09-21,04:32:08.000,265,11084571,114565,0,1726893127,13759.728551439992,210.78512913000304,53223.90926256001
2024-09-21,04:32:09.000,265,11084534,114085,0,1726893128,13759.748760369992,210.79922739000176,53223.88830120001
2024-09-21,04:32:10.000,265,11084516,114405,0,1726893129,13759.735287750002,210.7921782600024,53223.94419816
2024-09-21,04:32:11.000,265,11084503,114125,0,1726893130,13759.768969299992,210.79922739000176,53223.9232368
2024-09-21,04:32:12.000,265,11084535,114325,0,1726893131,13759.775705610002,210.75693260999833,53223.95817240001
2024-09-21,04:32:13.000,265,11084537,114285,0,1726893132,13759.809387159992,210.77808000000368,53223.979133759996
2024-09-21,04:32:14.000,265,11084518,114445,0,1726893133,13759.782441919997,210.7639817399977,53223.95817240001
2024-09-21,04:32:15.000,265,11084526,114365,0,1726893134,13759.755496680002,210.75693260999833,53223.95118528
2024-09-21,04:32:16.000,265,11084514,114445,0,1726893135,13759.768969299992,210.78512913000304,53223.97214664
2024-09-21,04:32:17.000,265,11084534,114325,0,1726893136,13759.755496680002,210.77103087000432,53224.00009512
2024-09-21,04:32:18.000,265,11084494,114085,0,1726893137,13759.768969299992,210.79922739000176,53224.014069360004
2024-09-21,04:32:19.000,265,11084525,114245,0,1726893138,13759.802650849997,210.78512913000304,53224.02804360001
2024-09-21,04:32:20.000,265,11084527,114285,0,1726893139,13759.816123470002,210.79922739000176,53224.035030720006
2024-09-21,04:32:21.000,265,11084511,114245,0,1726893140,13759.802650849997,210.82037477999984,53224.014069360004
2024-09-21,04:32:22.000,265,11084533,114525,0,1726893141,13759.809387159992,210.80627652000112,53224.02105648
2024-09-21,04:32:23.000,265,11084570,114405,0,1726893142,13759.768969299992,210.77808000000368,53224.04900496
2024-09-21,04:32:24.000,265,11084555,114285,0,1726893143,13759.762232989997,210.75693260999833,53223.98612088001
2024-09-21,04:32:25.000,265,11084552,114245,0,1726893144,13759.768969299992,210.81332565000048,53224.083940560005
2024-09-21,04:32:26.000,265,11084613,114245,0,1726893145,13759.762232989997,210.78512913000304,53224.09092768
2024-09-21,04:32:27.000,265,11084553,114365,0,1726893146,13759.735287750002,210.8274239099992,53224.04900496
2024-09-21,04:32:28.000,265,11084517,114405,0,1726893147,13759.715078820002,210.8274239099992,53224.02105648
2024-09-21,04:32:29.000,265,11084538,114685,0,1726893148,13759.708342509992,210.83447303999856,53224.07695344001
2024-09-21,04:32:30.000,265,11084581,114245,0,1726893149,13759.667924649992,210.82037477999984,53224.02105648
2024-09-21,04:32:31.000,265,11084562,114245,0,1726893150,13759.634243100001,210.8274239099992,53224.00708224001
2024-09-21,04:32:32.000,265,11084577,114565,0,1726893151,13759.593825240001,210.8274239099992,53223.95817240001
2024-09-21,04:32:33.000,265,11084494,114565,0,1726893152,13759.580352619996,210.83447303999856,53223.979133759996
2024-09-21,04:32:34.000,265,11084527,114085,0,1726893153,13759.566879999991,210.83447303999856,53223.97214664
2024-09-21,04:32:35.000,265,11084533,114245,0,1726893154,13759.580352619996,210.81332565000048,53223.9232368
2024-09-21,04:32:36.000,265,11084501,114445,0,1726893155,13759.573616310001,210.8274239099992,53223.95817240001
2024-09-21,04:32:37.000,265,11084584,114445,0,1726893156,13759.539934759996,210.84152216999792,53224.00009512
2024-09-21,04:32:38.000,265,11084528,114405,0,1726893157,13759.573616310001,210.86971869000263,53223.9232368
2024-09-21,04:32:39.000,265,11084580,114325,0,1726893158,13759.546671069991,210.876767820002,53223.98612088001
2024-09-21,04:32:40.000,265,11084548,114245,0,1726893159,13759.580352619996,210.88381695000135,53223.916249680005
2024-09-21,04:32:41.000,265,11084560,114485,0,1726893160,13759.593825240001,210.91201346999878,53223.93022392
2024-09-21,04:32:42.000,265,11084591,114405,0,1726893161,13759.647715719992,210.92611173000478,53224.02105648
2024-09-21,04:32:43.000,265,11084515,114245,0,1726893162,13759.620770479996,210.96135738000157,53223.993108
2024-09-21,04:32:44.000,265,11084574,113925,0,1726893163,13759.647715719992,210.94725912000285,53223.965159520005
2024-09-21,04:32:45.000,265,11084579,114205,0,1726893164,13759.640979409996,210.9754556400003,53224.035030720006
2024-09-21,04:32:46.000,265,11084512,114485,0,1726893165,13759.634243100001,211.01775042000372,53223.98612088001
2024-09-21,04:32:47.000,265,11084493,114205,0,1726893166,13759.647715719992,211.05299607000052,53224.02804360001
2024-09-21,04:32:48.000,265,11084575,114205,0,1726893167,13759.667924649992,211.04594694000116,53224.02804360001
2024-09-21,04:32:49.000,265,11084521,114285,0,1726893168,13759.688133579992,211.0882417200046,53224.04900496
2024-09-21,04:32:50.000,265,11084563,114245,0,1726893169,13759.715078820002,211.0882417200046,53224.02105648
2024-09-21,04:32:51.000,265,11084512,114205,0,1726893170,13759.748760369992,211.11643824000203,53224.00009512
2024-09-21,04:32:52.000,265,11084531,114164,0,1726893171,13759.742024059997,211.12348737000138,53224.014069360004
2024-09-21,04:32:53.000,265,11084588,114205,0,1726893172,13759.755496680002,211.14463475999946,53224.014069360004
2024-09-21,04:32:54.000,265,11084565,114405,0,1726893173,13759.768969299992,211.15873301999818,53224.02105648
2024-09-21,04:32:55.000,265,11084603,114325,0,1726893174,13759.789178229992,211.20807693000097,53224.04201784
2024-09-21,04:32:56.000,265,11084578,114164,0,1726893175,13759.782441919997,211.17988041000353,53224.02105648
2024-09-21,04:32:57.000,265,11084521,114245,0,1726893176,13759.789178229992,211.19397867000225,53224.014069360004
2024-09-21,04:32:58.000,265,11084540,114405,0,1726893177,13759.789178229992,211.17988041000353,53224.014069360004
2024-09-21,04:32:59.000,265,11084558,114325,0,1726893178,13759.782441919997,211.1869295400029,53224.02804360001
2024-09-21,04:33:00.000,265,11084574,114485,0,1726893179,13759.789178229992,211.19397867000225,53224.02105648
2024-09-21,04:33:01.000,265,11084545,114205,0,1726893180,13759.775705610002,211.1869295400029,53224.00708224001
2024-09-21,04:33:02.000,265,11084584,114605,0,1726893181,13759.876750260002,211.15873301999818,53223.979133759996
2024-09-21,04:33:03.000,265,11084578,114045,0,1726893182,13759.836332400002,211.16578215000482,53223.95817240001
2024-09-21,04:33:04.000,265,11084594,114285,0,1726893183,13759.829596089992,211.13053650000074,53223.93022392
2024-09-21,04:33:05.000,265,11084558,114405,0,1726893184,13759.829596089992,211.1375856300001,53223.94419816
2024-09-21,04:33:06.000,265,11084574,114365,0,1726893185,13759.762232989997,211.1375856300001,53223.94419816
2024-09-21,04:33:07.000,265,11084523,114285,0,1726893186,13759.822859779997,211.17988041000353,53223.93022392
2024-09-21,04:33:08.000,265,11084555,114285,0,1726893187,13759.822859779997,211.11643824000203,53223.94419816
2024-09-21,04:33:09.000,265,11084546,114365,0,1726893188,13759.782441919997,211.10938911000267,53223.90227544
2024-09-21,04:33:10.000,265,11084545,114405,0,1726893189,13759.809387159992,211.11643824000203,53223.916249680005
2024-09-21,04:33:11.000,265,11084551,114085,0,1726893190,13759.782441919997,211.1023399800033,53223.83939136001
2024-09-21,04:33:12.000,265,11084542,114445,0,1726893191,13759.795914540002,211.0882417200046,53223.846378480004
2024-09-21,04:33:13.000,265,11084560,114445,0,1726893192,13759.789178229992,211.08119258999795,53223.846378480004
2024-09-21,04:33:14.000,265,11084583,114405,0,1726893193,13759.829596089992,211.09529085000395,53223.88131408
2024-09-21,04:33:15.000,265,11084504,114245,0,1726893194,13759.863277639997,211.03184868000244,53223.88131408
2024-09-21,04:33:16.000,265,11084584,114365,0,1726893195,13759.856541330002,211.0388978100018,53223.846378480004
2024-09-21,04:33:17.000,265,11084533,114405,0,1726893196,13759.917168120002,211.06709432999924,53223.82541712
2024-09-21,04:33:18.000,265,11084586,114125,0,1726893197,13759.971058599993,211.0882417200046,53223.867339840006
2024-09-21,04:33:19.000,265,11084568,114365,0,1726893198,13759.944113359998,211.0741434599986,53223.87432696
2024-09-21,04:33:20.000,265,11084568,114445,0,1726893199,13759.964322289998,211.0741434599986,53223.87432696
2024-09-21,04:33:21.000,265,11084593,114164,0,1726893200,13759.964322289998,211.08119258999795,53223.88131408
2024-09-21,04:33:22.000,265,11084604,114365,0,1726893201,13759.964322289998,211.0741434599986,53223.87432696
2024-09-21,04:33:23.000,265,11084582,114285,0,1726893202,13759.977794910003,211.09529085000395,53223.88131408
2024-09-21,04:33:24.000,265,11084579,114325,0,1726893203,13759.984531219998,211.10938911000267,53223.8533656
2024-09-21,04:33:25.000,265,11084591,114325,0,1726893204,13760.031685389993,211.1375856300001,53223.87432696
2024-09-21,04:33:26.000,265,11084555,114405,0,1726893205,13760.004740149998,211.13053650000074,53223.90227544
2024-09-21,04:33:27.000,265,11084562,114285,0,1726893206,13759.964322289998,211.11643824000203,53223.87432696
2024-09-21,04:33:28.000,265,11084551,114285,0,1726893207,13759.998003839988,211.1375856300001,53223.89528832
2024-09-21,04:33:29.000,265,11084566,114405,0,1726893208,13759.991267529993,211.1375856300001,53223.83939136001
2024-09-21,04:33:30.000,265,11084605,114325,0,1726893209,13759.984531219998,211.17283128000417,53223.82541712
2024-09-21,04:33:31.000,265,11084562,114285,0,1726893210,13759.923904429997,211.17988041000353,53223.82541712
2024-09-21,04:33:32.000,265,11084551,114164,0,1726893211,13759.991267529993,211.17988041000353,53223.797468640005
2024-09-21,04:33:33.000,265,11084611,114125,0,1726893212,13759.977794910003,211.2221751899997,53223.79048152001
2024-09-21,04:33:34.000,265,11084580,114125,0,1726893213,13759.984531219998,211.21512606000033,53223.81843000001
2024-09-21,04:33:35.000,265,11084536,114205,0,1726893214,13759.971058599993,211.20807693000097,53223.86035272001
2024-09-21,04:33:36.000,265,11084547,114245,0,1726893215,13759.991267529993,211.22922431999905,53223.811442879996
2024-09-21,04:33:37.000,265,11084552,114205,0,1726893216,13759.977794910003,211.25742084000376,53223.81843000001
2024-09-21,04:33:38.000,265,11084607,114164,0,1726893217,13759.964322289998,211.25742084000376,53223.8533656
2024-09-21,04:33:39.000,265,11084569,114485,0,1726893218,13759.998003839988,211.25742084000376,53223.83939136001
2024-09-21,04:33:40.000,265,11084577,114205,0,1726893219,13759.991267529993,211.26446997000312,53223.83939136001
2024-09-21,04:33:41.000,265,11084579,114405,0,1726893220,13759.984531219998,211.30676474999927,53223.87432696
2024-09-21,04:33:42.000,265,11084565,114205,0,1726893221,13759.991267529993,211.2856173600012,53223.83939136001
2024-09-21,04:33:43.000,265,11084617,114245,0,1726893222,13759.984531219998,211.30676474999927,53223.87432696
2024-09-21,04:33:44.000,265,11084592,114285,0,1726893223,13760.018212769988,211.34201040000335,53223.88131408
2024-09-21,04:33:45.000,265,11084551,114565,0,1726893224,13760.011476459993,211.32791214000463,53223.88830120001
2024-09-21,04:33:46.000,265,11084630,114085,0,1726893225,13760.011476459993,211.36315779000142,53223.88830120001
2024-09-21,04:33:47.000,265,11084569,114085,0,1726893226,13759.964322289998,211.39840343999822,53223.90926256001
2024-09-21,04:33:48.000,265,11084651,114125,0,1726893227,13760.018212769988,211.37725605000014,53223.87432696
2024-09-21,04:33:49.000,265,11084584,114325,0,1726893228,13760.011476459993,211.334961270004,53223.88830120001
2024-09-21,04:33:50.000,265,11084613,114365,0,1726893229,13759.950849669993,211.34201040000335,53223.88830120001
2024-09-21,04:33:51.000,265,11084628,114405,0,1726893230,13759.950849669993,211.3490595300027,53223.89528832
2024-09-21,04:33:52.000,265,11084630,114445,0,1726893231,13759.910431809993,211.334961270004,53223.846378480004
2024-09-21,04:33:53.000,265,11084597,114285,0,1726893232,13759.937377050002,211.34201040000335,53223.88830120001
2024-09-21,04:33:54.000,265,11084574,114245,0,1726893233,13759.870013949992,211.34201040000335,53223.86035272001
2024-09-21,04:33:55.000,265,11084628,114205,0,1726893234,13759.870013949992,211.36315779000142,53223.88830120001
2024-09-21,04:33:56.000,265,11084670,114485,0,1726893235,13759.849805019992,211.34201040000335,53223.87432696
2024-09-21,04:33:57.000,265,11084618,114405,0,1726893236,13759.809387159992,211.334961270004,53223.811442879996
2024-09-21,04:33:58.000,265,11084575,114205,0,1726893237,13759.829596089992,211.32791214000463,53223.77650728
2024-09-21,04:33:59.000,265,11084539,114565,0,1726893238,13759.802650849997,211.32791214000463,53223.77650728
2024-09-21,04:34:00.000,265,11084633,114164,0,1726893239,13759.829596089992,211.35610866000206,53223.83240424
2024-09-21,04:34:01.000,265,11084645,114285,0,1726893240,13759.802650849997,211.35610866000206,53223.8533656
2024-09-21,04:34:02.000,265,11084639,114245,0,1726893241,13759.728551439992,211.29266649000056,53223.80445576
2024-09-21,04:34:03.000,265,11084572,114445,0,1726893242,13759.728551439992,211.29266649000056,53223.74157168001
2024-09-21,04:34:04.000,265,11084618,114205,0,1726893243,13759.667924649992,211.27856823000184,53223.75554592
2024-09-21,04:34:05.000,265,11084605,114405,0,1726893244,13759.647715719992,211.29971561999992,53223.72759744
2024-09-21,04:34:06.000,265,11084626,114405,0,1726893245,13759.627506789991,211.27151910000248,53223.73458456
2024-09-21,04:34:07.000,265,11084555,114285,0,1726893246,13759.634243100001,211.25742084000376,53223.70663608
2024-09-21,04:34:08.000,265,11084571,114205,0,1726893247,13759.587088929991,211.24332257999777,53223.69266184001
2024-09-21,04:34:09.000,265,11084607,114285,0,1726893248,13759.566879999991,211.2362734499984,53223.68567472
2024-09-21,04:34:10.000,265,11084607,114164,0,1726893249,13759.587088929991,211.2856173600012,53223.69266184001
2024-09-21,04:34:11.000,265,11084550,114085,0,1726893250,13759.566879999991,211.2362734499984,53223.70663608
2024-09-21,04:34:12.000,265,11084602,114245,0,1726893251,13759.560143689996,211.27151910000248,53223.69266184001
2024-09-21,04:34:13.000,265,11084638,113885,0,1726893252,13759.51298952,211.20807693000097,53223.7136232
2024-09-21,04:34:14.000,265,11084592,113885,0,1726893253,13759.526462139991,211.21512606000033,53223.72061032001
2024-09-21,04:34:15.000,265,11084583,114405,0,1726893254,13759.49278059,211.22922431999905,53223.72759744
2024-09-21,04:34:16.000,265,11084639,114485,0,1726893255,13759.506253209991,211.2503717100044,53223.7136232
2024-09-21,04:34:17.000,265,11084608,114045,0,1726893256,13759.506253209991,211.2362734499984,53223.699648960006
2024-09-21,04:34:18.000,265,11084647,114285,0,1726893257,13759.40520855999,211.2503717100044,53223.69266184001
2024-09-21,04:34:19.000,265,11084593,114405,0,1726893258,13759.38499962999,211.22922431999905,53223.7136232
2024-09-21,04:34:20.000,265,11084580,114405,0,1726893259,13759.37152701,211.2503717100044,53223.678687600004
2024-09-21,04:34:21.000,265,11084672,114285,0,1726893260,13759.36479069999,211.24332257999777,53223.65073912001
2024-09-21,04:34:22.000,265,11084556,114205,0,1726893261,13759.378263319995,211.27151910000248,53223.629777760005
2024-09-21,04:34:23.000,265,11084632,114325,0,1726893262,13759.34458176999,211.27151910000248,53223.61580352
2024-09-21,04:34:24.000,265,11084598,114125,0,1726893263,13759.34458176999,211.29266649000056,53223.61580352
2024-09-21,04:34:25.000,265,11084596,113965,0,1726893264,13759.378263319995,211.2856173600012,53223.6088164
2024-09-21,04:34:26.000,265,11084669,114285,0,1726893265,13759.38499962999,211.31381387999863,53223.6088164
2024-09-21,04:34:27.000,265,11084607,114245,0,1726893266,13759.38499962999,211.35610866000206,53223.57388080001
2024-09-21,04:34:28.000,265,11084647,114125,0,1726893267,13759.398472249995,211.2856173600012,53223.580867920005
2024-09-21,04:34:29.000,265,11084606,114245,0,1726893268,13759.42541748999,211.30676474999927,53223.60182928001
2024-09-21,04:34:30.000,265,11084665,114285,0,1726893269,13759.45236273,211.31381387999863,53223.629777760005
2024-09-21,04:34:31.000,265,11084627,114085,0,1726893270,13759.479307969996,211.334961270004,53223.68567472
2024-09-21,04:34:32.000,265,11084663,114245,0,1726893271,13759.506253209991,211.3490595300027,53223.67170048001
2024-09-21,04:34:33.000,265,11084614,114485,0,1726893272,13759.499516899996,211.29971561999992,53223.65073912001
2024-09-21,04:34:34.000,265,11084632,114045,0,1726893273,13759.566879999991,211.34201040000335,53223.66471336
2024-09-21,04:34:35.000,265,11084666,114245,0,1726893274,13759.55340738,211.3490595300027,53223.63676488
2024-09-21,04:34:36.000,265,11084635,114325,0,1726893275,13759.560143689996,211.34201040000335,53223.62279064001
2024-09-21,04:34:37.000,265,11084690,114405,0,1726893276,13759.560143689996,211.3490595300027,53223.62279064001
2024-09-21,04:34:38.000,265,11084615,114525,0,1726893277,13759.55340738,211.3490595300027,53223.62279064001
2024-09-21,04:34:39.000,265,11084655,114125,0,1726893278,13759.566879999991,211.37020692000078,53223.65772624
2024-09-21,04:34:40.000,265,11084588,114245,0,1726893279,13759.647715719992,211.39840343999822,53223.65772624
2024-09-21,04:34:41.000,265,11084620,114245,0,1726893280,13759.647715719992,211.40545257000485,53223.63676488
2024-09-21,04:34:42.000,265,11084667,114285,0,1726893281,13759.654452030001,211.45479648000037,53223.748558800005
2024-09-21,04:34:43.000,265,11084632,113965,0,1726893282,13759.701606199997,211.49004213000444,53223.699648960006
2024-09-21,04:34:44.000,265,11084654,114325,0,1726893283,13759.708342509992,211.47594386999845,53223.73458456
2024-09-21,04:34:45.000,265,11084653,114285,0,1726893284,13759.748760369992,211.47594386999845,53223.75554592
2024-09-21,04:34:46.000,265,11084646,114205,0,1726893285,13759.782441919997,211.4970912600038,53223.748558800005
2024-09-21,04:34:47.000,265,11084676,113965,0,1726893286,13759.809387159992,211.50414039000316,53223.7834944
2024-09-21,04:34:48.000,265,11084659,114405,0,1726893287,13759.836332400002,211.52528778000124,53223.79048152001
2024-09-21,04:34:49.000,265,11084670,114125,0,1726893288,13759.829596089992,211.5323369100006,53223.83240424
2024-09-21,04:34:50.000,265,11084650,114485,0,1726893289,13759.863277639997,211.5957790800021,53223.88131408
2024-09-21,04:34:51.000,265,11084674,114325,0,1726893290,13759.883486569997,211.60282821000146,53223.88131408
2024-09-21,04:34:52.000,265,11084647,114164,0,1726893291,13759.896959190002,211.5957790800021,53223.86035272001
2024-09-21,04:34:53.000,265,11084633,114445,0,1726893292,13759.957585980002,211.67331951000233,53223.90926256001
2024-09-21,04:34:54.000,265,11084719,114325,0,1726893293,13759.971058599993,211.70151602999977,53223.93022392
2024-09-21,04:34:55.000,265,11084676,114245,0,1726893294,13760.011476459993,211.7438108100032,53223.98612088001
2024-09-21,04:34:56.000,265,11084722,113965,0,1726893295,13760.038421699988,211.7438108100032,53223.97214664
2024-09-21,04:34:57.000,265,11084729,114205,0,1726893296,13760.018212769988,211.77905646,53224.014069360004
2024-09-21,04:34:58.000,265,11084719,114205,0,1726893297,13760.031685389993,211.78610558999935,53224.00708224001
2024-09-21,04:34:59.000,265,11084731,114205,0,1726893298,13760.065366939998,211.82135124000342,53224.0629792
2024-09-21,04:35:00.000,265,11084694,114565,0,1726893299,13760.038421699988,211.8424986300015,53224.014069360004
2024-09-21,04:35:01.000,265,11084756,114365,0,1726893300,13760.018212769988,211.88479340999766,53224.035030720006
2024-09-21,04:35:02.000,265,11084710,114285,0,1726893301,13760.065366939998,211.85659689000022,53224.00009512
2024-09-21,04:35:03.000,265,11084719,114164,0,1726893302,13760.045158009998,211.87069514999894,53224.02804360001
2024-09-21,04:35:04.000,265,11084695,114164,0,1726893303,13760.078839559988,211.92003906000173,53224.09092768
2024-09-21,04:35:05.000,265,11084693,114164,0,1726893304,13760.119257419989,211.9270881900011,53224.04201784
2024-09-21,04:35:06.000,265,11084728,114485,0,1726893305,13760.132730039993,211.96233383999788,53224.09092768
2024-09-21,04:35:07.000,265,11084763,114045,0,1726893306,13760.146202659998,212.0046286200013,53224.0629792
2024-09-21,04:35:08.000,265,11084700,113925,0,1726893307,13760.173147899994,212.03282513999875,53224.17477312001
2024-09-21,04:35:09.000,265,11084742,114405,0,1726893308,13760.200093139989,212.0892181800009,53224.167786
2024-09-21,04:35:10.000,265,11084775,114085,0,1726893309,13760.274192549994,212.13151296000433,53224.181760240004
2024-09-21,04:35:11.000,265,11084786,114525,0,1726893310,13760.267456239999,212.1879059999992,53224.26560568
2024-09-21,04:35:12.000,265,11084739,114405,0,1726893311,13760.32134671999,212.237249910002,53224.2376572
2024-09-21,04:35:13.000,265,11084754,114565,0,1726893312,13760.334819339994,212.2724955599988,53224.27957992
2024-09-21,04:35:14.000,265,11084725,114125,0,1726893313,13760.36850089,212.2724955599988,53224.27957992
2024-09-21,04:35:15.000,265,11084802,114285,0,1726893314,13760.36850089,212.3359377300003,53224.32848976
2024-09-21,04:35:16.000,265,11084795,114125,0,1726893315,13760.42912768,212.34298685999966,53224.35643824
2024-09-21,04:35:17.000,265,11084815,114285,0,1726893316,13760.476281849995,212.40642903000116,53224.34246400001
2024-09-21,04:35:18.000,265,11084729,113965,0,1726893317,13760.46280922999,212.4628220700033,53224.40534808
2024-09-21,04:35:19.000,265,11084842,114045,0,1726893318,13760.50322708999,212.47692033000203,53224.40534808
2024-09-21,04:35:20.000,265,11084765,113725,0,1726893319,13760.53017233,212.51921510999819,53224.419322320005
2024-09-21,04:35:21.000,265,11084765,114365,0,1726893320,13760.55038126,212.56150989000162,53224.45425792
2024-09-21,04:35:22.000,265,11084782,114205,0,1726893321,13760.617744359995,212.56150989000162,53224.468232160005
2024-09-21,04:35:23.000,265,11084842,114405,0,1726893322,13760.637953289995,212.58970640999905,53224.47521928
2024-09-21,04:35:24.000,265,11084728,114085,0,1726893323,13760.64468959999,212.66019770999992,53224.419322320005
2024-09-21,04:35:25.000,265,11084794,114245,0,1726893324,13760.698580079996,212.68839423000463,53224.46124504001
2024-09-21,04:35:26.000,265,11084817,114205,0,1726893325,13760.678371149996,212.7306890100008,53224.44028368001
2024-09-21,04:35:27.000,265,11084781,114125,0,1726893326,13760.745734249991,212.82232769999973,53224.468232160005
2024-09-21,04:35:28.000,265,11084811,114365,0,1726893327,13760.853515210001,212.98445768999954,53224.51015488001
2024-09-21,04:35:29.000,265,11084736,114245,0,1726893328,13760.887196759992,213.0408507300017,53224.52412912
2024-09-21,04:35:30.000,265,11084782,114125,0,1726893329,13760.927614619992,213.02675247000298,53224.51015488001
2024-09-21,04:35:31.000,265,11084782,114405,0,1726893330,13760.927614619992,213.06904724999913,53224.50316776
2024-09-21,04:35:32.000,265,11084825,114205,0,1726893331,13760.934350930002,213.0760963799985,53224.5520776
2024-09-21,04:35:33.000,265,11084817,114245,0,1726893332,13760.968032479992,213.09019464000448,53224.50316776
2024-09-21,04:35:34.000,265,11084810,114325,0,1726893333,13760.981505099997,213.14658767999936,53224.58002608001
2024-09-21,04:35:35.000,265,11084858,114205,0,1726893334,13761.035395580002,213.2029807200015,53224.587013200005
2024-09-21,04:35:36.000,265,11084845,114325,0,1726893335,13761.075813440002,213.25937376000365,53224.58002608001
2024-09-21,04:35:37.000,265,11084843,114365,0,1726893336,13761.129703919993,213.27347202000237,53224.684832880004
2024-09-21,04:35:38.000,265,11084825,114205,0,1726893337,13761.183594399998,213.3228159299979,53224.64291016
2024-09-21,04:35:39.000,265,11084832,114325,0,1726893338,13761.230748569993,213.32986506000452,53224.71976848
2024-09-21,04:35:40.000,265,11084886,114245,0,1726893339,13761.298111669988,213.3510124500026,53224.74072984
2024-09-21,04:35:41.000,265,11084815,114164,0,1726893340,13761.399156319989,213.4003563599981,53224.733742720004
2024-09-21,04:35:42.000,265,11084881,114125,0,1726893341,13761.426101559999,213.43560201000219,53224.754704080005
2024-09-21,04:35:43.000,265,11084806,114485,0,1726893342,13761.527146209999,213.46379852999962,53224.79662680001
2024-09-21,04:35:44.000,265,11084880,114125,0,1726893343,13761.527146209999,213.47789678999834,53224.83854952
2024-09-21,04:35:45.000,265,11084880,114085,0,1726893344,13761.62145454999,213.50609331000305,53224.89444648001
2024-09-21,04:35:46.000,265,11084865,114405,0,1726893345,13761.655136099995,213.52724070000113,53224.852523760004
2024-09-21,04:35:47.000,265,11084868,114365,0,1726893346,13761.66860872,213.56953548000456,53224.91540784001
2024-09-21,04:35:48.000,265,11084853,114325,0,1726893347,13761.715762889995,213.57658461000392,53224.9363692
2024-09-21,04:35:49.000,265,11084815,114245,0,1726893348,13761.816807539995,213.61887939000007,53225.020214640004
2024-09-21,04:35:50.000,265,11084833,114125,0,1726893349,13761.84375277999,213.61887939000007,53225.0062404
2024-09-21,04:35:51.000,265,11084910,114085,0,1726893350,13761.86396170999,213.66822330000286,53224.99925328
2024-09-21,04:35:52.000,265,11084855,114125,0,1726893351,13761.924588499991,213.65412504000415,53225.090085840005
2024-09-21,04:35:53.000,265,11084850,113805,0,1726893352,13761.978478979996,213.67527243000222,53225.138995680005
2024-09-21,04:35:54.000,265,11084930,114445,0,1726893353,13762.012160530001,213.68232156000158,53225.15296992
2024-09-21,04:35:55.000,265,11084827,114045,0,1726893354,13762.066051009991,213.75281286000245,53225.138995680005
2024-09-21,04:35:56.000,265,11084863,114205,0,1726893355,13762.126677799992,213.7598619900018,53225.187905520004
2024-09-21,04:35:57.000,265,11084875,114325,0,1726893356,13762.173831970002,213.83035329000268,53225.22284112
2024-09-21,04:35:58.000,265,11084902,114485,0,1726893357,13762.247931379992,213.83035329000268,53225.26476384
2024-09-21,04:35:59.000,265,11084904,114164,0,1726893358,13762.274876620002,213.8444515500014,53225.29271232
2024-09-21,04:36:00.000,265,11084873,113845,0,1726893359,13762.315294480002,213.8796971999982,53225.3206608
2024-09-21,04:36:01.000,265,11084894,114164,0,1726893360,13762.382657579998,213.92904111000098,53225.33463504
2024-09-21,04:36:02.000,265,11084953,114245,0,1726893361,13762.416339130003,213.92199198000162,53225.376557760006
2024-09-21,04:36:03.000,265,11084904,114245,0,1726893362,13762.497174849988,213.95723762999842,53225.390532
2024-09-21,04:36:04.000,265,11084938,114285,0,1726893363,13762.551065329993,214.01363067000057,53225.44642896001
2024-09-21,04:36:05.000,265,11084919,114085,0,1726893364,13762.618428429989,214.04887632000464,53225.50232592
2024-09-21,04:36:06.000,265,11084889,114445,0,1726893365,13762.625164739999,214.055925450004,53225.50931304
2024-09-21,04:36:07.000,265,11084879,114285,0,1726893366,13762.685791529999,214.0911711000008,53225.544248640006
2024-09-21,04:36:08.000,265,11084856,114205,0,1726893367,13762.706000459999,214.1052693599995,53225.55822288
2024-09-21,04:36:09.000,265,11084907,114045,0,1726893368,13762.73968200999,214.0911711000008,53225.6001456
2024-09-21,04:36:10.000,265,11084974,114445,0,1726893369,13762.78683618,214.08412197000143,53225.60713272
2024-09-21,04:36:11.000,265,11084859,114205,0,1726893370,13762.854199279995,214.13346588000422,53225.61411984001
2024-09-21,04:36:12.000,265,11084896,114085,0,1726893371,13762.92156237999,214.16166240000166,53225.70495240001
2024-09-21,04:36:13.000,265,11084859,114005,0,1726893372,13762.935034999995,214.16871153000102,53225.73290088001
2024-09-21,04:36:14.000,265,11084940,114485,0,1726893373,13762.98892548,214.1898589199991,53225.75386224001
2024-09-21,04:36:15.000,265,11084907,114365,0,1726893374,13762.995661789995,214.20395717999781,53225.739888000004
2024-09-21,04:36:16.000,265,11084928,114245,0,1726893375,13763.096706439996,214.1898589199991,53225.83072056001
2024-09-21,04:36:17.000,265,11084886,114365,0,1726893376,13763.17080585,214.24625196000125,53225.86565616
2024-09-21,04:36:18.000,265,11084871,113885,0,1726893377,13763.19101478,214.26739934999932,53225.907578880004
2024-09-21,04:36:19.000,265,11084911,114245,0,1726893378,13763.251641570001,214.27444847999868,53225.89360464
2024-09-21,04:36:20.000,265,11084891,114245,0,1726893379,13763.298795739996,214.28149760999804,53225.97046296001
2024-09-21,04:36:21.000,265,11084905,114245,0,1726893380,13763.285323119992,214.24625196000125,53225.94950160001
2024-09-21,04:36:22.000,265,11084957,114045,0,1726893381,13763.345949909992,214.22510457000317,53225.99841144001
2024-09-21,04:36:23.000,265,11084966,114245,0,1726893382,13763.433521940002,214.23215370000253,53226.01238568
2024-09-21,04:36:24.000,265,11084930,114245,0,1726893383,13763.379631459997,214.21100631000445,53226.026359920004
2024-09-21,04:36:25.000,265,11084931,114245,0,1726893384,13763.399840389997,214.2180554400038,53226.06828264001
2024-09-21,04:36:26.000,265,11084987,113885,0,1726893385,13763.406576699992,214.21100631000445,53226.01937280001
2024-09-21,04:36:27.000,265,11084916,114125,0,1726893386,13763.460467179997,214.18280978999974,53226.047321280006
2024-09-21,04:36:28.000,265,11084941,114205,0,1726893387,13763.507621349992,214.18280978999974,53226.08225688
2024-09-21,04:36:29.000,265,11084860,114325,0,1726893388,13763.541302899997,214.1898589199991,53226.075269760004
2024-09-21,04:36:30.000,265,11084870,114285,0,1726893389,13763.561511829997,214.1898589199991,53226.11719248001
2024-09-21,04:36:31.000,265,11084962,114125,0,1726893390,13763.568248139993,214.19690804999846,53226.1241796
2024-09-21,04:36:32.000,265,11084964,114325,0,1726893391,13763.568248139993,214.17576066000038,53226.096231120006
2024-09-21,04:36:33.000,265,11084959,114285,0,1726893392,13763.595193380002,214.19690804999846,53226.18706368001
2024-09-21,04:36:34.000,265,11084888,114205,0,1726893393,13763.649083859993,214.22510457000317,53226.13815384001
2024-09-21,04:36:35.000,265,11084884,113805,0,1726893394,13763.628874929993,214.2392028300019,53226.18007656
2024-09-21,04:36:36.000,265,11084898,114164,0,1726893395,13763.642347549998,214.24625196000125,53226.20802504001
2024-09-21,04:36:37.000,265,11084931,114325,0,1726893396,13763.676029099988,214.27444847999868,53226.27090912
2024-09-21,04:36:38.000,265,11084964,114325,0,1726893397,13763.709710649993,214.28854674000468,53226.25693488001
2024-09-21,04:36:39.000,265,11084985,114125,0,1726893398,13763.676029099988,214.3026450000034,53226.27090912
2024-09-21,04:36:40.000,265,11084939,114285,0,1726893399,13763.729919579993,214.3167432600021,53226.32680608
2024-09-21,04:36:41.000,265,11084968,114164,0,1726893400,13763.743392199998,214.30969413000275,53226.27090912
2024-09-21,04:36:42.000,265,11084947,114245,0,1726893401,13763.689501719993,214.3026450000034,53226.3687288
2024-09-21,04:36:43.000,265,11084974,114245,0,1726893402,13763.716446959988,214.30969413000275,53226.312831840005
2024-09-21,04:36:44.000,265,11084908,113845,0,1726893403,13763.743392199998,214.27444847999868,53226.2988576
2024-09-21,04:36:45.000,265,11084897,114325,0,1726893404,13763.676029099988,214.29559587000404,53226.312831840005
2024-09-21,04:36:46.000,265,11084920,114285,0,1726893405,13763.716446959988,214.3026450000034,53226.33379320001
2024-09-21,04:36:47.000,265,11084938,114245,0,1726893406,13763.743392199998,214.30969413000275,53226.382703040006
2024-09-21,04:36:48.000,265,11084866,114405,0,1726893407,13763.770337439993,214.28149760999804,53226.34776744
2024-09-21,04:36:49.000,265,11084942,114405,0,1726893408,13763.750128509993,214.3026450000034,53226.44558712
2024-09-21,04:36:50.000,265,11084890,113885,0,1726893409,13763.777073749989,214.30969413000275,53226.41763864
2024-09-21,04:36:51.000,265,11084950,114405,0,1726893410,13763.783810059998,214.30969413000275,53226.480522720005
2024-09-21,04:36:52.000,265,11084898,114125,0,1726893411,13763.817491609989,214.3167432600021,53226.431612880006
2024-09-21,04:36:53.000,265,11084935,114164,0,1726893412,13763.810755299994,214.3167432600021,53226.4386
2024-09-21,04:36:54.000,265,11084933,114405,0,1726893413,13763.837700539989,214.3167432600021,53226.45956136
2024-09-21,04:36:55.000,265,11084910,114245,0,1726893414,13763.851173159994,214.3167432600021,53226.52244544001
2024-09-21,04:36:56.000,265,11084916,114164,0,1726893415,13763.905063639999,214.38723456000298,53226.53641968
2024-09-21,04:36:57.000,265,11084954,114245,0,1726893416,13763.905063639999,214.3660871700049,53226.578342400004
2024-09-21,04:36:58.000,265,11084964,113725,0,1726893417,13763.89832732999,214.37313630000426,53226.62725224
2024-09-21,04:36:59.000,265,11084900,114325,0,1726893418,13763.878118399989,214.4013328200017,53226.67616208
2024-09-21,04:37:00.000,265,11084929,114525,0,1726893419,13763.905063639999,214.4013328200017,53226.62725224
2024-09-21,04:37:01.000,265,11084897,114164,0,1726893420,13763.89832732999,214.4013328200017,53226.63423936
2024-09-21,04:37:02.000,265,11084975,114565,0,1726893421,13763.89832732999,214.44362759999785,53226.69013632001
2024-09-21,04:37:03.000,265,11084860,114245,0,1726893422,13763.945481499999,214.4365784699985,53226.71109768001
2024-09-21,04:37:04.000,265,11084951,113925,0,1726893423,13763.97916304999,214.41543108000042,53226.73205904
2024-09-21,04:37:05.000,265,11084921,114285,0,1726893424,13764.00610829,214.44362759999785,53226.7530204
2024-09-21,04:37:06.000,265,11084917,114525,0,1726893425,13764.03978983999,214.47182412000257,53226.78096888
2024-09-21,04:37:07.000,265,11084978,114285,0,1726893426,13764.01958090999,214.50002064,53226.83686584001
2024-09-21,04:37:08.000,265,11084984,114205,0,1726893427,13764.04652615,214.50706976999936,53226.84385296
2024-09-21,04:37:09.000,265,11084888,114565,0,1726893428,13763.99937197999,214.48592238000128,53226.90673704001
2024-09-21,04:37:10.000,265,11085017,114164,0,1726893429,13764.03978983999,214.49297151000064,53226.864814320004
2024-09-21,04:37:11.000,265,11084984,113925,0,1726893430,13764.03978983999,214.50002064,53226.87180144
2024-09-21,04:37:12.000,265,11084909,114005,0,1726893431,13764.08020769999,214.48592238000128,53226.92769840001
2024-09-21,04:37:13.000,265,11084976,114205,0,1726893432,13764.08694401,214.51411889999872,53226.94865976
2024-09-21,04:37:14.000,265,11084954,114245,0,1726893433,13764.1475708,214.54231542000343,53226.96962112
2024-09-21,04:37:15.000,265,11084997,114205,0,1726893434,13764.10715294,214.57756107000023,53226.99058248
2024-09-21,04:37:16.000,265,11084981,114325,0,1726893435,13764.174516039995,214.57051194000087,53227.032505200004
2024-09-21,04:37:17.000,265,11084981,114125,0,1726893436,13764.1475708,214.61985585000366,53227.053466560006
2024-09-21,04:37:18.000,265,11084960,114205,0,1726893437,13764.154307109995,214.5846101999996,53227.03949232
2024-09-21,04:37:19.000,265,11084931,114285,0,1726893438,13764.154307109995,214.57051194000087,53227.07442792001
2024-09-21,04:37:20.000,265,11084938,114125,0,1726893439,13764.214933899995,214.57756107000023,53227.10936352
2024-09-21,04:37:21.000,265,11084988,114205,0,1726893440,13764.20819759,214.57756107000023,53227.09538928001
2024-09-21,04:37:22.000,265,11084940,114164,0,1726893441,13764.22167020999,214.57051194000087,53227.081415040004
2024-09-21,04:37:23.000,265,11084988,114285,0,1726893442,13764.235142829995,214.59165932999895,53227.10936352
2024-09-21,04:37:24.000,265,11085014,114205,0,1726893443,13764.275560689995,214.59165932999895,53227.13032488
2024-09-21,04:37:25.000,265,11084976,114405,0,1726893444,13764.26882438,214.5846101999996,53227.13032488
2024-09-21,04:37:26.000,265,11084965,114245,0,1726893445,13764.30924224,214.57756107000023,53227.151286240005
2024-09-21,04:37:27.000,265,11085040,114045,0,1726893446,13764.356396409996,214.64100324000174,53227.23513168
2024-09-21,04:37:28.000,265,11084960,114085,0,1726893447,13764.356396409996,214.64100324000174,53227.22814456
2024-09-21,04:37:29.000,265,11085007,114565,0,1726893448,13764.36986903,214.66919975999917,53227.270067280006
2024-09-21,04:37:30.000,265,11085064,114245,0,1726893449,13764.34292378999,214.70444541000325,53227.318977120005
2024-09-21,04:37:31.000,265,11084964,114285,0,1726893450,13764.363132719991,214.67624888999853,53227.31199000001
2024-09-21,04:37:32.000,265,11084953,114205,0,1726893451,13764.315978549996,214.6973962800039,53227.33993848001
2024-09-21,04:37:33.000,265,11084962,114085,0,1726893452,13764.376605339996,214.72559280000132,53227.416796800004
2024-09-21,04:37:34.000,265,11084996,114045,0,1726893453,13764.30250592999,214.76083844999812,53227.39583544
2024-09-21,04:37:35.000,265,11085051,114205,0,1726893454,13764.3496601,214.75378931999876,53227.46570664
2024-09-21,04:37:36.000,265,11084983,114205,0,1726893455,13764.356396409996,214.81723149000027,53227.416796800004
2024-09-21,04:37:37.000,265,11085042,114365,0,1726893456,13764.363132719991,214.8454280099977,53227.437758160006
2024-09-21,04:37:38.000,265,11084981,114405,0,1726893457,13764.3496601,214.88772279000113,53227.50064224
2024-09-21,04:37:39.000,265,11085005,114325,0,1726893458,13764.39007796,214.85247714000434,53227.49365512
2024-09-21,04:37:40.000,265,11085055,114325,0,1726893459,13764.30250592999,214.8947719200005,53227.52859072001
2024-09-21,04:37:41.000,265,11085041,114605,0,1726893460,13764.32271485999,214.91591930999857,53227.556539200006
2024-09-21,04:37:42.000,265,11085073,114325,0,1726893461,13764.30924224,214.94411583000328,53227.584487680004
2024-09-21,04:37:43.000,265,11085079,114445,0,1726893462,13764.26882438,214.97231235000072,53227.5914748
2024-09-21,04:37:44.000,265,11085045,114285,0,1726893463,13764.295769619996,214.98641060999944,53227.56352632
2024-09-21,04:37:45.000,265,11085067,114164,0,1726893464,13764.24187913999,215.00050886999816,53227.57051344
2024-09-21,04:37:46.000,265,11084997,114325,0,1726893465,13764.26208806999,214.95116496000264,53227.5216036
2024-09-21,04:37:47.000,265,11085046,114205,0,1726893466,13764.275560689995,215.00050886999816,53227.57051344
2024-09-21,04:37:48.000,265,11085057,114565,0,1726893467,13764.24187913999,214.958214090002,53227.52859072001
2024-09-21,04:37:49.000,265,11085026,114525,0,1726893468,13764.24861545,215.0216562600035,53227.57051344
2024-09-21,04:37:50.000,265,11085081,114164,0,1726893469,13764.235142829995,215.0216562600035,53227.54256496
2024-09-21,04:37:51.000,265,11085064,114325,0,1726893470,13764.235142829995,215.0216562600035,53227.54955208001
2024-09-21,04:37:52.000,265,11084991,114125,0,1726893471,13764.22167020999,215.0428036500016,53227.54256496
2024-09-21,04:37:53.000,265,11085076,114445,0,1726893472,13764.20146127999,215.09919669000374,53227.54256496
2024-09-21,04:37:54.000,265,11085090,114445,0,1726893473,13764.154307109995,215.07100016999902,53227.49365512
2024-09-21,04:37:55.000,265,11085072,114245,0,1726893474,13764.194724969995,215.06395103999967,53227.52859072001
2024-09-21,04:37:56.000,265,11085087,114325,0,1726893475,13764.16777973,215.11329495000246,53227.52859072001
2024-09-21,04:37:57.000,265,11085029,114405,0,1726893476,13764.10041662999,215.09919669000374,53227.50762936001
2024-09-21,04:37:58.000,265,11085064,114245,0,1726893477,13764.1475708,215.11329495000246,53227.47968088001
2024-09-21,04:37:59.000,265,11084993,114245,0,1726893478,13764.14083448999,215.1062458200031,53227.50762936001
2024-09-21,04:38:00.000,265,11085010,114405,0,1726893479,13764.134098179995,215.06395103999967,53227.486668000005
2024-09-21,04:38:01.000,265,11085038,114405,0,1726893480,13764.08694401,215.06395103999967,53227.47968088001
2024-09-21,04:38:02.000,265,11084997,114125,0,1726893481,13764.10041662999,215.07804929999838,53227.4517324
2024-09-21,04:38:03.000,265,11084999,114285,0,1726893482,13764.093680319995,215.0569019100003,53227.40980968001
2024-09-21,04:38:04.000,265,11085090,114285,0,1726893483,13764.08694401,215.0569019100003,53227.44474528
2024-09-21,04:38:05.000,265,11085028,114365,0,1726893484,13764.12062555999,215.07804929999838,53227.38186120001
2024-09-21,04:38:06.000,265,11085085,114245,0,1726893485,13764.073471389995,215.07804929999838,53227.43077104001
2024-09-21,04:38:07.000,265,11085033,114245,0,1726893486,13764.08020769999,215.12034408000181,53227.416796800004
2024-09-21,04:38:08.000,265,11085053,114125,0,1726893487,13764.08694401,215.12739321000117,53227.416796800004
2024-09-21,04:38:09.000,265,11085066,114205,0,1726893488,13764.06673508,215.13444234000053,53227.42378392
2024-09-21,04:38:10.000,265,11085010,114485,0,1726893489,13764.053262459995,215.11329495000246,53227.40282256
2024-09-21,04:38:11.000,265,11085095,114085,0,1726893490,13763.992635669994,215.14854059999925,53227.388848320006
2024-09-21,04:38:12.000,265,11085055,114365,0,1726893491,13763.972426739994,215.12034408000181,53227.38186120001
2024-09-21,04:38:13.000,265,11085015,114245,0,1726893492,13763.97916304999,215.1062458200031,53227.32596424
2024-09-21,04:38:14.000,265,11085075,113885,0,1726893493,13763.925272569999,215.1062458200031,53227.318977120005
2024-09-21,04:38:15.000,265,11085071,114164,0,1726893494,13763.878118399989,215.07804929999838,53227.29102864001
2024-09-21,04:38:16.000,265,11085087,114245,0,1726893495,13763.932008879994,215.1414914699999,53227.29102864001
2024-09-21,04:38:17.000,265,11085041,114205,0,1726893496,13763.851173159994,215.1062458200031,53227.25609304
2024-09-21,04:38:18.000,265,11085000,114045,0,1726893497,13763.824227919999,215.09919669000374,53227.221157440006
2024-09-21,04:38:19.000,265,11084985,114205,0,1726893498,13763.770337439993,215.07804929999838,53227.18622184
2024-09-21,04:38:20.000,265,11085021,114085,0,1726893499,13763.750128509993,215.07804929999838,53227.137312
2024-09-21,04:38:21.000,265,11084982,114045,0,1726893500,13763.736655889988,215.07804929999838,53227.08840216
2024-09-21,04:38:22.000,265,11085057,114164,0,1726893501,13763.702974339998,215.07804929999838,53227.137312
2024-09-21,04:38:23.000,265,11085035,113925,0,1726893502,13763.702974339998,215.0428036500016,53227.09538928001
2024-09-21,04:38:24.000,265,11085045,114045,0,1726893503,13763.662556479998,215.09214756000438,53227.02551808001
2024-09-21,04:38:25.000,265,11085023,114125,0,1726893504,13763.615402310003,215.0569019100003,53227.01853096
2024-09-21,04:38:26.000,265,11084977,114125,0,1726893505,13763.635611240003,215.0428036500016,53226.99058248
2024-09-21,04:38:27.000,265,11085049,114164,0,1726893506,13763.608665999993,215.07100016999902,53227.03949232
2024-09-21,04:38:28.000,265,11084992,114205,0,1726893507,13763.628874929993,215.09919669000374,53227.01154384
2024-09-21,04:38:29.000,265,11085029,114405,0,1726893508,13763.649083859993,215.12034408000181,53227.03949232
2024-09-21,04:38:30.000,265,11085067,114164,0,1726893509,13763.608665999993,215.11329495000246,53227.00455672001
2024-09-21,04:38:31.000,265,11084982,114164,0,1726893510,13763.588457069993,215.09919669000374,53226.9975696
2024-09-21,04:38:32.000,265,11085045,114325,0,1726893511,13763.588457069993,215.1555897299986,53226.99058248
2024-09-21,04:38:33.000,265,11084966,114405,0,1726893512,13763.581720759998,215.13444234000053,53226.9975696
2024-09-21,04:38:34.000,265,11084974,114405,0,1726893513,13763.588457069993,215.19083538000268,53226.99058248
2024-09-21,04:38:35.000,265,11085049,114405,0,1726893514,13763.662556479998,215.21198277000076,53226.9975696
2024-09-21,04:38:36.000,265,11084976,114525,0,1726893515,13763.628874929993,215.2542775500042,53226.99058248
2024-09-21,04:38:37.000,265,11085013,114045,0,1726893516,13763.635611240003,215.26132668000355,53226.95564688001
2024-09-21,04:38:38.000,265,11084983,113805,0,1726893517,13763.608665999993,215.31067058999906,53227.01853096
2024-09-21,04:38:39.000,265,11085002,114245,0,1726893518,13763.601929689998,215.2683758100029,53226.97660824001
2024-09-21,04:38:40.000,265,11085035,114164,0,1726893519,13763.628874929993,215.31771971999842,53227.01853096
2024-09-21,04:38:41.000,265,11085025,114125,0,1726893520,13763.601929689998,215.33181798000442,53226.94167264
2024-09-21,04:38:42.000,265,11085023,114045,0,1726893521,13763.601929689998,215.33886711000378,53226.96962112
2024-09-21,04:38:43.000,265,11085058,114445,0,1726893522,13763.574984450002,215.3529653700025,53226.92769840001
2024-09-21,04:38:44.000,265,11084975,114164,0,1726893523,13763.574984450002,215.39526014999865,53226.913724160004
2024-09-21,04:38:45.000,265,11084986,114245,0,1726893524,13763.588457069993,215.42345667000336,53226.94167264
2024-09-21,04:38:46.000,265,11085059,114285,0,1726893525,13763.574984450002,215.43050580000272,53226.90673704001
2024-09-21,04:38:47.000,265,11084996,114325,0,1726893526,13763.574984450002,215.4516531900008,53226.864814320004
2024-09-21,04:38:48.000,265,11085048,113965,0,1726893527,13763.601929689998,215.4516531900008,53226.92769840001
2024-09-21,04:38:49.000,265,11085013,114005,0,1726893528,13763.568248139993,215.45870232000016,53226.92769840001
2024-09-21,04:38:50.000,265,11085012,114285,0,1726893529,13763.608665999993,215.48689884000487,53226.92071128
2024-09-21,04:38:51.000,265,11084993,114205,0,1726893530,13763.608665999993,215.48689884000487,53226.864814320004
2024-09-21,04:38:52.000,265,11085092,114285,0,1726893531,13763.682765409998,215.52214449000166,53226.92769840001
2024-09-21,04:38:53.000,265,11085007,114285,0,1726893532,13763.696238029988,215.50804623000295,53226.87180144
2024-09-21,04:38:54.000,265,11085028,113845,0,1726893533,13763.628874929993,215.44460406000144,53226.82987872
2024-09-21,04:38:55.000,265,11084989,114085,0,1726893534,13763.608665999993,215.47280057999888,53226.815904480005
2024-09-21,04:38:56.000,265,11085060,114245,0,1726893535,13763.608665999993,215.43755493000208,53226.78795600001
2024-09-21,04:38:57.000,265,11085028,114245,0,1726893536,13763.588457069993,215.45870232000016,53226.7530204
2024-09-21,04:38:58.000,265,11084980,114205,0,1726893537,13763.628874929993,215.47280057999888,53226.718084800006
2024-09-21,04:38:59.000,265,11084997,114365,0,1726893538,13763.628874929993,215.48689884000487,53226.746033280004
2024-09-21,04:39:00.000,265,11084981,114405,0,1726893539,13763.655820169988,215.49394797000423,53226.70411056
2024-09-21,04:39:01.000,265,11084963,114245,0,1726893540,13763.655820169988,215.53624275000038,53226.73904616001
2024-09-21,04:39:02.000,265,11084972,114085,0,1726893541,13763.662556479998,215.50804623000295,53226.67616208
2024-09-21,04:39:03.000,265,11085015,114365,0,1726893542,13763.676029099988,215.55739013999846,53226.746033280004
2024-09-21,04:39:04.000,265,11085037,114205,0,1726893543,13763.662556479998,215.5996849200019,53226.70411056
2024-09-21,04:39:05.000,265,11085019,114164,0,1726893544,13763.709710649993,215.67722535000212,53226.73904616001
2024-09-21,04:39:06.000,265,11084989,114045,0,1726893545,13763.696238029988,215.69132361000084,53226.71109768001
2024-09-21,04:39:07.000,265,11084995,114365,0,1726893546,13763.689501719993,215.74066752000363,53226.76000752001
2024-09-21,04:39:08.000,265,11085023,114164,0,1726893547,13763.743392199998,215.77591317000042,53226.71109768001
2024-09-21,04:39:09.000,265,11084977,114164,0,1726893548,13763.709710649993,215.7970605599985,53226.77398176
2024-09-21,04:39:10.000,265,11085061,114205,0,1726893549,13763.723183269998,215.8111588200045,53226.76000752001
2024-09-21,04:39:11.000,265,11085021,114125,0,1726893550,13763.736655889988,215.8252570800032,53226.78795600001
2024-09-21,04:39:12.000,265,11084988,114164,0,1726893551,13763.756864819989,215.8252570800032,53226.78096888
2024-09-21,04:39:13.000,265,11085004,114164,0,1726893552,13763.756864819989,215.9098466400028,53226.78096888
2024-09-21,04:39:14.000,265,11085011,114245,0,1726893553,13763.763601129998,215.88165011999808,53226.76000752001
2024-09-21,04:39:15.000,265,11084988,114325,0,1726893554,13763.783810059998,215.88165011999808,53226.76000752001
2024-09-21,04:39:16.000,265,11085038,114125,0,1726893555,13763.810755299994,215.9098466400028,53226.73205904
2024-09-21,04:39:17.000,265,11085006,114245,0,1726893556,13763.844436849999,215.93099403000087,53226.697123440004
2024-09-21,04:39:18.000,265,11085029,114325,0,1726893557,13763.830964229994,215.91689577000216,53226.718084800006
2024-09-21,04:39:19.000,265,11085046,114405,0,1726893558,13763.837700539989,215.9591905499983,53226.67616208
2024-09-21,04:39:20.000,265,11085001,113925,0,1726893559,13763.810755299994,215.9732888100043,53226.718084800006
2024-09-21,04:39:21.000,265,11084967,114325,0,1726893560,13763.857909469989,215.98033794000366,53226.718084800006
2024-09-21,04:39:22.000,265,11085038,114125,0,1726893561,13763.884854709999,216.01558359000046,53226.7530204
2024-09-21,04:39:23.000,265,11084967,114285,0,1726893562,13763.925272569999,216.0437801099979,53226.7530204
2024-09-21,04:39:24.000,265,11085035,114164,0,1726893563,13763.878118399989,216.0437801099979,53226.66917496001
2024-09-21,04:39:25.000,265,11085020,113885,0,1726893564,13763.89832732999,216.10017315000005,53226.70411056
2024-09-21,04:39:26.000,265,11085032,114245,0,1726893565,13763.965690429999,216.11427140999876,53226.6831492
2024-09-21,04:39:27.000,265,11085018,114245,0,1726893566,13763.965690429999,216.1565661900022,53226.697123440004
2024-09-21,04:39:28.000,265,11085018,114164,0,1726893567,13764.02631722,216.17771358000027,53226.67616208
2024-09-21,04:39:29.000,265,11085002,114045,0,1726893568,13764.033053529995,216.17771358000027,53226.66218784
2024-09-21,04:39:30.000,265,11084973,114325,0,1726893569,13764.03978983999,216.2059100999977,53226.70411056
2024-09-21,04:39:31.000,265,11085002,114285,0,1726893570,13763.98589936,216.23410662000242,53226.6831492
2024-09-21,04:39:32.000,265,11085000,114085,0,1726893571,13764.012844599994,216.33279444000073,53226.66917496001
2024-09-21,04:39:33.000,265,11085056,114045,0,1726893572,13764.05999876999,216.32574531000137,53226.73205904
2024-09-21,04:39:34.000,265,11085046,114365,0,1726893573,13764.10041662999,216.36099095999816,53226.72507192
2024-09-21,04:39:35.000,265,11084988,114325,0,1726893574,13764.113889249995,216.4032857400016,53226.79494312
2024-09-21,04:39:36.000,265,11084976,114085,0,1726893575,13764.113889249995,216.4032857400016,53226.746033280004
2024-09-21,04:39:37.000,265,11085031,114485,0,1726893576,13764.194724969995,216.4385313899984,53226.746033280004
2024-09-21,04:39:38.000,265,11085026,114405,0,1726893577,13764.18125234999,216.44558051999775,53226.76000752001
2024-09-21,04:39:39.000,265,11084992,114405,0,1726893578,13764.20146127999,216.45967878000374,53226.766994640006
2024-09-21,04:39:40.000,265,11085065,114164,0,1726893579,13764.275560689995,216.48787530000118,53226.8228916
2024-09-21,04:39:41.000,265,11085017,114365,0,1726893580,13764.295769619996,216.5019735599999,53226.77398176
2024-09-21,04:39:42.000,265,11084946,114005,0,1726893581,13764.30924224,216.52312094999797,53226.78795600001
2024-09-21,04:39:43.000,265,11085052,114085,0,1726893582,13764.36986903,216.5301700800046,53226.8228916
2024-09-21,04:39:44.000,265,11085057,114125,0,1726893583,13764.396814269996,216.50902268999926,53226.815904480005
2024-09-21,04:39:45.000,265,11084966,114525,0,1726893584,13764.39007796,216.53721921000397,53226.79494312
2024-09-21,04:39:46.000,265,11085043,114325,0,1726893585,13764.437232129996,216.52312094999797,53226.85084008
2024-09-21,04:39:47.000,265,11085027,114205,0,1726893586,13764.497858919996,216.52312094999797,53226.82987872
2024-09-21,04:39:48.000,265,11085064,114245,0,1726893587,13764.538276779997,216.5019735599999,53226.85084008
2024-09-21,04:39:49.000,265,11085013,114164,0,1726893588,13764.511331540001,216.55836660000205,53226.85084008
2024-09-21,04:39:50.000,265,11085005,114285,0,1726893589,13764.538276779997,216.55836660000205,53226.80891736001
2024-09-21,04:39:51.000,265,11085023,114005,0,1726893590,13764.571958330002,216.57951399000012,53226.79494312
2024-09-21,04:39:52.000,265,11085004,114365,0,1726893591,13764.558485709997,216.54426834000333,53226.78795600001
2024-09-21,04:39:53.000,265,11084982,114285,0,1726893592,13764.578694639997,216.58656311999948,53226.85782720001
2024-09-21,04:39:54.000,265,11085036,114405,0,1726893593,13764.632585120002,216.6006613799982,53226.77398176
2024-09-21,04:39:55.000,265,11085015,114045,0,1726893594,13764.619112499997,216.60771051000484,53226.766994640006
2024-09-21,04:39:56.000,265,11085050,114365,0,1726893595,13764.625848809992,216.6147596400042,53226.78795600001
2024-09-21,04:39:57.000,265,11085044,114245,0,1726893596,13764.673002980002,216.60771051000484,53226.7530204
2024-09-21,04:39:58.000,265,11084974,114365,0,1726893597,13764.652794050002,216.60771051000484,53226.72507192
2024-09-21,04:39:59.000,265,11085017,113925,0,1726893598,13764.625848809992,216.62180877000355,53226.78795600001
2024-09-21,04:40:00.000,265,11085005,114405,0,1726893599,13764.679739289997,216.6147596400042,53226.73904616001
2024-09-21,04:40:01.000,265,11085014,114485,0,1726893600,13764.646057739992,216.6641035499997,53226.78795600001
2024-09-21,04:40:02.000,265,11085062,114085,0,1726893601,13764.679739289997,216.58656311999948,53226.80193024
2024-09-21,04:40:03.000,265,11084962,114245,0,1726893602,13764.652794050002,216.6006613799982,53226.78795600001
2024-09-21,04:40:04.000,265,11084996,114285,0,1726893603,13764.679739289997,216.59361224999884,53226.80891736001
2024-09-21,04:40:05.000,265,11085047,114164,0,1726893604,13764.693211910002,216.6288579000029,53226.7530204
2024-09-21,04:40:06.000,265,11085020,114325,0,1726893605,13764.706684529992,216.65705442000035,53226.80193024
2024-09-21,04:40:07.000,265,11084965,114205,0,1726893606,13764.666266669992,216.62180877000355,53226.77398176
2024-09-21,04:40:08.000,265,11085025,114325,0,1726893607,13764.666266669992,216.60771051000484,53226.746033280004
2024-09-21,04:40:09.000,265,11084995,114045,0,1726893608,13764.639321429997,216.58656311999948,53226.73205904
2024-09-21,04:40:10.000,265,11085039,114405,0,1726893609,13764.639321429997,216.58656311999948,53226.67616208
2024-09-21,04:40:11.000,265,11085036,114565,0,1726893610,13764.639321429997,216.5654157300014,53226.73205904
2024-09-21,04:40:12.000,265,11084942,114085,0,1726893611,13764.551749400001,216.5513174700027,53226.62725224
2024-09-21,04:40:13.000,265,11085012,114405,0,1726893612,13764.518067849996,216.55836660000205,53226.62725224
2024-09-21,04:40:14.000,265,11085013,114325,0,1726893613,13764.531540470001,216.53721921000397,53226.62026512001
2024-09-21,04:40:15.000,265,11084943,114005,0,1726893614,13764.450704750001,216.49492443000054,53226.53641968
2024-09-21,04:40:16.000,265,11085004,114045,0,1726893615,13764.477649989996,216.5019735599999,53226.49449696
2024-09-21,04:40:17.000,265,11084979,114245,0,1726893616,13764.464177369991,216.50902268999926,53226.5084712
2024-09-21,04:40:18.000,265,11084926,114205,0,1726893617,13764.423759509991,216.48082617000182,53226.480522720005
2024-09-21,04:40:19.000,265,11084968,114005,0,1726893618,13764.464177369991,216.51607181999861,53226.480522720005
2024-09-21,04:40:20.000,265,11084987,114405,0,1726893619,13764.443968439991,216.53721921000397,53226.5084712
2024-09-21,04:40:21.000,265,11084972,114325,0,1726893620,13764.437232129996,216.51607181999861,53226.45257424001
2024-09-21,04:40:22.000,265,11085010,113765,0,1726893621,13764.450704750001,216.53721921000397,53226.529432560004
2024-09-21,04:40:23.000,265,11084967,114405,0,1726893622,13764.423759509991,216.57246486000076,53226.48750984
2024-09-21,04:40:24.000,265,11084986,114405,0,1726893623,13764.443968439991,216.5654157300014,53226.49449696
2024-09-21,04:40:25.000,265,11085012,114125,0,1726893624,13764.423759509991,216.60771051000484,53226.52244544001
2024-09-21,04:40:26.000,265,11084980,114085,0,1726893625,13764.363132719991,216.60771051000484,53226.49449696
2024-09-21,04:40:27.000,265,11084935,114205,0,1726893626,13764.3496601,216.59361224999884,53226.42462576001
2024-09-21,04:40:28.000,265,11085030,114365,0,1726893627,13764.3496601,216.60771051000484,53226.42462576001
2024-09-21,04:40:29.000,265,11084937,114325,0,1726893628,13764.3496601,216.62180877000355,53226.44558712
2024-09-21,04:40:30.000,265,11084956,114045,0,1726893629,13764.295769619996,216.62180877000355,53226.480522720005
2024-09-21,04:40:31.000,265,11085000,114245,0,1726893630,13764.32945117,216.6147596400042,53226.45257424001
2024-09-21,04:40:32.000,265,11084936,114005,0,1726893631,13764.30924224,216.60771051000484,53226.480522720005
2024-09-21,04:40:33.000,265,11084991,113965,0,1726893632,13764.295769619996,216.6288579000029,53226.39667728
2024-09-21,04:40:34.000,265,11084989,114005,0,1726893633,13764.30924224,216.62180877000355,53226.40366440001
2024-09-21,04:40:35.000,265,11084928,114365,0,1726893634,13764.30250592999,216.5654157300014,53226.410651520004
2024-09-21,04:40:36.000,265,11084973,114245,0,1726893635,13764.24861545,216.50902268999926,53226.35475456001
2024-09-21,04:40:37.000,265,11084979,114325,0,1726893636,13764.315978549996,216.49492443000054,53226.361741680004
2024-09-21,04:40:38.000,265,11084944,114125,0,1726893637,13764.30924224,216.4667279100031,53226.33379320001
2024-09-21,04:40:39.000,265,11084910,114125,0,1726893638,13764.275560689995,216.42443312999967,53226.31981896
2024-09-21,04:40:40.000,265,11084961,114405,0,1726893639,13764.28903331,216.4173840000003,53226.32680608
2024-09-21,04:40:41.000,265,11084942,114125,0,1726893640,13764.30250592999,216.45967878000374,53226.31981896
2024-09-21,04:40:42.000,265,11084944,114164,0,1726893641,13764.235142829995,216.4032857400016,53226.29187048
2024-09-21,04:40:43.000,265,11084931,114164,0,1726893642,13764.26208806999,216.3680400900048,53226.242960640004
2024-09-21,04:40:44.000,265,11084932,114445,0,1726893643,13764.26882438,216.37508922000416,53226.25693488001
2024-09-21,04:40:45.000,265,11084933,114085,0,1726893644,13764.22840652,216.37508922000416,53226.215012160006
2024-09-21,04:40:46.000,265,11084923,114325,0,1726893645,13764.26882438,216.37508922000416,53226.20103792
2024-09-21,04:40:47.000,265,11084967,114365,0,1726893646,13764.20819759,216.36099095999816,53226.1591152
2024-09-21,04:40:48.000,265,11085002,114405,0,1726893647,13764.20819759,216.3680400900048,53226.1591152
2024-09-21,04:40:49.000,265,11084940,114205,0,1726893648,13764.22167020999,216.36099095999816,53226.1241796
2024-09-21,04:40:50.000,265,11084948,114125,0,1726893649,13764.22167020999,216.36099095999816,53226.16610232001
2024-09-21,04:40:51.000,265,11084910,114365,0,1726893650,13764.22167020999,216.3539418299988,53226.18007656
2024-09-21,04:40:52.000,265,11084899,114285,0,1726893651,13764.20146127999,216.36099095999816,53226.17308944
2024-09-21,04:40:53.000,265,11084971,114045,0,1726893652,13764.20146127999,216.3539418299988,53226.11719248001
2024-09-21,04:40:54.000,265,11084913,114245,0,1726893653,13764.174516039995,216.37508922000416,53226.10321824
2024-09-21,04:40:55.000,265,11084885,114365,0,1726893654,13764.174516039995,216.36099095999816,53226.17308944
2024-09-21,04:40:56.000,265,11084904,114285,0,1726893655,13764.16777973,216.33279444000073,53226.11719248001
2024-09-21,04:40:57.000,265,11084988,114245,0,1726893656,13764.1475708,216.318696180002,53226.13116672
2024-09-21,04:40:58.000,265,11084874,114245,0,1726893657,13764.20146127999,216.33279444000073,53226.08924400001
2024-09-21,04:40:59.000,265,11084920,114245,0,1726893658,13764.16104341999,216.3045979200033,53226.075269760004
2024-09-21,04:41:00.000,265,11084957,114205,0,1726893659,13764.235142829995,216.27640139999858,53226.08225688
2024-09-21,04:41:01.000,265,11084908,114045,0,1726893660,13764.214933899995,216.29049966000457,53226.06129552
2024-09-21,04:41:02.000,265,11084990,114205,0,1726893661,13764.174516039995,216.29049966000457,53226.08225688
2024-09-21,04:41:03.000,265,11084929,114365,0,1726893662,13764.174516039995,216.27640139999858,53226.01238568
2024-09-21,04:41:04.000,265,11084895,114365,0,1726893663,13764.22167020999,216.24115575000178,53226.047321280006
2024-09-21,04:41:05.000,265,11084975,114285,0,1726893664,13764.194724969995,216.24115575000178,53226.08924400001
2024-09-21,04:41:06.000,265,11084958,114365,0,1726893665,13764.24187913999,216.21295923000434,53226.026359920004
2024-09-21,04:41:07.000,265,11084916,114405,0,1726893666,13764.24187913999,216.21295923000434,53226.01937280001
2024-09-21,04:41:08.000,265,11084961,114205,0,1726893667,13764.22840652,216.2200083600037,53226.03334704
2024-09-21,04:41:09.000,265,11085002,114245,0,1726893668,13764.26208806999,216.2200083600037,53226.10321824
2024-09-21,04:41:10.000,265,11084949,114365,0,1726893669,13764.26208806999,216.21295923000434,53226.096231120006
2024-09-21,04:41:11.000,265,11084977,114125,0,1726893670,13764.235142829995,216.191811839999,53226.13815384001
2024-09-21,04:41:12.000,265,11084942,114164,0,1726893671,13764.20819759,216.2059100999977,53226.08924400001
2024-09-21,04:41:13.000,265,11084960,114205,0,1726893672,13764.22840652,216.2200083600037,53226.11020536
2024-09-21,04:41:14.000,265,11084949,114285,0,1726893673,13764.16777973,216.21295923000434,53226.11020536
2024-09-21,04:41:15.000,265,11084966,114245,0,1726893674,13764.18125234999,216.2200083600037,53226.15212808
2024-09-21,04:41:16.000,265,11084927,114045,0,1726893675,13764.134098179995,216.22705749000306,53226.06129552
2024-09-21,04:41:17.000,265,11084953,114205,0,1726893676,13764.14083448999,216.22705749000306,53226.1241796
2024-09-21,04:41:18.000,265,11084947,114365,0,1726893677,13764.12062555999,216.22705749000306,53226.1241796
2024-09-21,04:41:19.000,265,11084891,114164,0,1726893678,13764.093680319995,216.21295923000434,53226.11020536
2024-09-21,04:41:20.000,265,11084951,114365,0,1726893679,13764.08694401,216.22705749000306,53226.1241796
2024-09-21,04:41:21.000,265,11084946,114285,0,1726893680,13764.08020769999,216.24115575000178,53226.1241796
2024-09-21,04:41:22.000,265,11084914,114485,0,1726893681,13764.08020769999,216.2059100999977,53226.17308944
2024-09-21,04:41:23.000,265,11084933,114405,0,1726893682,13764.06673508,216.18476270999963,53226.13815384001
2024-09-21,04:41:24.000,265,11084950,114125,0,1726893683,13764.05999876999,216.16361532000155,53226.08225688
2024-09-21,04:41:25.000,265,11084926,114365,0,1726893684,13764.03978983999,216.191811839999,53226.13116672
2024-09-21,04:41:26.000,265,11084969,114365,0,1726893685,13764.01958090999,216.17771358000027,53226.1241796
2024-09-21,04:41:27.000,265,11084894,113925,0,1726893686,13763.98589936,216.18476270999963,53226.145140960005
2024-09-21,04:41:28.000,265,11084937,114245,0,1726893687,13764.00610829,216.1565661900022,53226.04033416001
2024-09-21,04:41:29.000,265,11084970,114085,0,1726893688,13763.992635669994,216.16361532000155,53226.04033416001
2024-09-21,04:41:30.000,265,11084952,114245,0,1726893689,13764.00610829,216.12836967000476,53226.026359920004
2024-09-21,04:41:31.000,265,11084913,114125,0,1726893690,13763.992635669994,216.17771358000027,53226.11719248001
2024-09-21,04:41:32.000,265,11084961,114245,0,1726893691,13763.91853625999,216.1706644500009,53226.04033416001
2024-09-21,04:41:33.000,265,11084956,114005,0,1726893692,13763.93874518999,216.14951706000284,53226.08924400001
2024-09-21,04:41:34.000,265,11084907,114164,0,1726893693,13763.878118399989,216.13541880000412,53226.03334704
2024-09-21,04:41:35.000,265,11084950,114645,0,1726893694,13763.925272569999,216.18476270999963,53226.075269760004
2024-09-21,04:41:36.000,265,11084959,114405,0,1726893695,13763.884854709999,216.11427140999876,53226.0543084
2024-09-21,04:41:37.000,265,11084924,114325,0,1726893696,13763.884854709999,216.11427140999876,53226.075269760004
2024-09-21,04:41:38.000,265,11084962,114245,0,1726893697,13763.851173159994,216.12836967000476,53226.047321280006
2024-09-21,04:41:39.000,265,11084990,114325,0,1726893698,13763.824227919999,216.11427140999876,53226.04033416001
2024-09-21,04:41:40.000,265,11084930,114205,0,1726893699,13763.857909469989,216.0931240200007,53226.0543084
2024-09-21,04:41:41.000,265,11084936,114125,0,1726893700,13763.878118399989,216.10017315000005,53226.06129552
2024-09-21,04:41:42.000,265,11084945,114405,0,1726893701,13763.864645779999,216.13541880000412,53226.096231120006
2024-09-21,04:41:43.000,265,11084875,114245,0,1726893702,13763.824227919999,216.12132053999812,53226.08924400001
2024-09-21,04:41:44.000,265,11084959,114325,0,1726893703,13763.844436849999,216.0931240200007,53226.06828264001
2024-09-21,04:41:45.000,265,11084958,114325,0,1726893704,13763.817491609989,216.10017315000005,53226.03334704
2024-09-21,04:41:46.000,265,11084899,114285,0,1726893705,13763.790546369994,216.06492750000325,53226.10321824
2024-09-21,04:41:47.000,265,11084980,113925,0,1726893706,13763.790546369994,216.05082924000453,53226.075269760004
2024-09-21,04:41:48.000,265,11084979,114405,0,1726893707,13763.830964229994,216.12132053999812,53226.08924400001
2024-09-21,04:41:49.000,265,11084894,114245,0,1726893708,13763.810755299994,216.14951706000284,53226.11020536
2024-09-21,04:41:50.000,265,11084993,114245,0,1726893709,13763.790546369994,216.11427140999876,53226.096231120006
2024-09-21,04:41:51.000,265,11084948,114245,0,1726893710,13763.797282679989,216.10017315000005,53226.06129552
2024-09-21,04:41:52.000,265,11084913,114205,0,1726893711,13763.743392199998,216.11427140999876,53226.11020536
2024-09-21,04:41:53.000,265,11084966,114245,0,1726893712,13763.797282679989,216.12836967000476,53226.145140960005
2024-09-21,04:41:54.000,265,11084941,114085,0,1726893713,13763.763601129998,216.1565661900022,53226.08924400001
2024-09-21,04:41:55.000,265,11084880,114164,0,1726893714,13763.763601129998,216.13541880000412,53226.08225688
2024-09-21,04:41:56.000,265,11084961,114205,0,1726893715,13763.723183269998,216.14951706000284,53226.10321824
2024-09-21,04:41:57.000,265,11084983,114045,0,1726893716,13763.669292789993,216.10017315000005,53226.06129552
2024-09-21,04:41:58.000,265,11084898,114045,0,1726893717,13763.649083859993,216.10017315000005,53226.01238568
2024-09-21,04:41:59.000,265,11084969,114245,0,1726893718,13763.655820169988,216.0578783700039,53225.9844372
2024-09-21,04:42:00.000,265,11084939,114245,0,1726893719,13763.635611240003,216.07902576000197,53226.01937280001
2024-09-21,04:42:01.000,265,11084882,114205,0,1726893720,13763.601929689998,216.05082924000453,53225.99841144001
2024-09-21,04:42:02.000,265,11084938,114125,0,1726893721,13763.608665999993,216.05082924000453,53225.977450080005
2024-09-21,04:42:03.000,265,11084964,114045,0,1726893722,13763.601929689998,216.0578783700039,53226.00539856
2024-09-21,04:42:04.000,265,11084912,114285,0,1726893723,13763.601929689998,216.01558359000046,53225.96347584
2024-09-21,04:42:05.000,265,11084960,114205,0,1726893724,13763.534566590002,216.01558359000046,53225.914566
2024-09-21,04:42:06.000,265,11084925,114125,0,1726893725,13763.534566590002,216.00148533000174,53225.92155312001
2024-09-21,04:42:07.000,265,11084906,114285,0,1726893726,13763.487412419992,215.98738707000302,53225.87264328001
2024-09-21,04:42:08.000,265,11084914,114285,0,1726893727,13763.440258249997,215.95214141999895,53225.81674632
2024-09-21,04:42:09.000,265,11084890,114205,0,1726893728,13763.426785629992,215.95214141999895,53225.81674632
2024-09-21,04:42:10.000,265,11084873,114045,0,1726893729,13763.379631459997,215.93099403000087,53225.809759200005
2024-09-21,04:42:11.000,265,11084937,114164,0,1726893730,13763.345949909992,215.9450922899996,53225.72591376
2024-09-21,04:42:12.000,265,11084914,114285,0,1726893731,13763.298795739996,215.93099403000087,53225.739888000004
2024-09-21,04:42:13.000,265,11084870,114125,0,1726893732,13763.278586809996,215.92394490000152,53225.7748236
2024-09-21,04:42:14.000,265,11084917,114205,0,1726893733,13763.231432640001,215.95214141999895,53225.690978160004
2024-09-21,04:42:15.000,265,11084878,114205,0,1726893734,13763.258377879996,215.92394490000152,53225.711939520006
2024-09-21,04:42:16.000,265,11084859,114245,0,1726893735,13763.197751089996,215.93099403000087,53225.70495240001
2024-09-21,04:42:17.000,265,11084901,114445,0,1726893736,13763.238168949996,215.93099403000087,53225.73290088001
2024-09-21,04:42:18.000,265,11084912,114245,0,1726893737,13763.15059692,215.92394490000152,53225.67700392
2024-09-21,04:42:19.000,265,11084845,114285,0,1726893738,13763.184278469991,215.91689577000216,53225.69796528
2024-09-21,04:42:20.000,265,11084846,114085,0,1726893739,13763.15059692,215.96623967999767,53225.66302968001
2024-09-21,04:42:21.000,265,11084842,114365,0,1726893740,13763.13038799,215.9450922899996,53225.62809408
2024-09-21,04:42:22.000,265,11084808,114245,0,1726893741,13763.11017906,215.93099403000087,53225.65604256
2024-09-21,04:42:23.000,265,11084815,114125,0,1726893742,13763.15059692,215.96623967999767,53225.62110696
2024-09-21,04:42:24.000,265,11084911,114164,0,1726893743,13763.12365167999,215.9450922899996,53225.593158480006
2024-09-21,04:42:25.000,265,11084869,114405,0,1726893744,13763.08323381999,215.9450922899996,53225.62110696
2024-09-21,04:42:26.000,265,11084851,114245,0,1726893745,13763.06302488999,215.96623967999767,53225.62110696
2024-09-21,04:42:27.000,265,11084902,114005,0,1726893746,13763.08323381999,215.98738707000302,53225.61411984001
2024-09-21,04:42:28.000,265,11084880,114365,0,1726893747,13763.157333229996,215.99443620000238,53225.56521000001
2024-09-21,04:42:29.000,265,11084932,114285,0,1726893748,13763.116915369996,216.02968184999918,53225.58617136001
2024-09-21,04:42:30.000,265,11084905,114285,0,1726893749,13763.15059692,216.0437801099979,53225.60713272
2024-09-21,04:42:31.000,265,11084853,114245,0,1726893750,13763.157333229996,216.00148533000174,53225.61411984001
2024-09-21,04:42:32.000,265,11084875,114405,0,1726893751,13763.17080585,216.06492750000325,53225.66302968001
2024-09-21,04:42:33.000,265,11084860,114205,0,1726893752,13763.143860609991,216.0578783700039,53225.62110696
2024-09-21,04:42:34.000,265,11084880,114205,0,1726893753,13763.15059692,216.0719766300026,53225.642068320005
2024-09-21,04:42:35.000,265,11084865,114205,0,1726893754,13763.177542159996,216.06492750000325,53225.642068320005
2024-09-21,04:42:36.000,265,11084892,114085,0,1726893755,13763.177542159996,216.06492750000325,53225.642068320005
2024-09-21,04:42:37.000,265,11084873,114285,0,1726893756,13763.164069539991,216.10017315000005,53225.62809408
2024-09-21,04:42:38.000,265,11084823,114125,0,1726893757,13763.19101478,216.1072222799994,53225.63508120001
2024-09-21,04:42:39.000,265,11084845,114325,0,1726893758,13763.197751089996,216.13541880000412,53225.68399104001
2024-09-21,04:42:40.000,265,11084890,114085,0,1726893759,13763.231432640001,216.17771358000027,53225.76783648
2024-09-21,04:42:41.000,265,11084911,113965,0,1726893760,13763.244905259991,216.2059100999977,53225.711939520006
2024-09-21,04:42:42.000,265,11084922,114325,0,1726893761,13763.258377879996,216.19886096999835,53225.72591376
2024-09-21,04:42:43.000,265,11084933,114164,0,1726893762,13763.265114189991,216.23410662000242,53225.79578496
2024-09-21,04:42:44.000,265,11084870,114164,0,1726893763,13763.285323119992,216.2059100999977,53225.79578496
2024-09-21,04:42:45.000,265,11084926,114045,0,1726893764,13763.292059430001,216.24115575000178,53225.8446948
2024-09-21,04:42:46.000,265,11084930,114205,0,1726893765,13763.312268360001,216.24115575000178,53225.82373344
2024-09-21,04:42:47.000,265,11084870,114725,0,1726893766,13763.285323119992,216.2552540100005,53225.809759200005
2024-09-21,04:42:48.000,265,11084915,114125,0,1726893767,13763.319004669997,216.26230313999986,53225.79578496
2024-09-21,04:42:49.000,265,11084865,114245,0,1726893768,13763.312268360001,216.27640139999858,53225.81674632
2024-09-21,04:42:50.000,265,11084939,114245,0,1726893769,13763.325740979992,216.28345052999794,53225.81674632
2024-09-21,04:42:51.000,265,11084841,114125,0,1726893770,13763.319004669997,216.22705749000306,53225.80277208001
2024-09-21,04:42:52.000,265,11084910,114245,0,1726893771,13763.278586809996,216.22705749000306,53225.76783648
2024-09-21,04:42:53.000,265,11084872,114365,0,1726893772,13763.278586809996,216.23410662000242,53225.78181072001
2024-09-21,04:42:54.000,265,11084910,114245,0,1726893773,13763.298795739996,216.2200083600037,53225.79578496
2024-09-21,04:42:55.000,265,11084917,114125,0,1726893774,13763.325740979992,216.191811839999,53225.78879784
2024-09-21,04:42:56.000,265,11084875,114205,0,1726893775,13763.319004669997,216.21295923000434,53225.83770768
2024-09-21,04:42:57.000,265,11084899,114285,0,1726893776,13763.278586809996,216.22705749000306,53225.809759200005
2024-09-21,04:42:58.000,265,11084948,114125,0,1726893777,13763.265114189991,216.21295923000434,53225.80277208001
2024-09-21,04:42:59.000,265,11084888,114525,0,1726893778,13763.258377879996,216.2059100999977,53225.81674632
2024-09-21,04:43:00.000,265,11084878,114365,0,1726893779,13763.292059430001,216.1706644500009,53225.8446948
2024-09-21,04:43:01.000,265,11084852,114245,0,1726893780,13763.278586809996,216.14951706000284,53225.82373344
2024-09-21,04:43:02.000,265,11084948,114125,0,1726893781,13763.298795739996,216.12836967000476,53225.8446948
2024-09-21,04:43:03.000,265,11084875,114205,0,1726893782,13763.265114189991,216.12836967000476,53225.858669040004
2024-09-21,04:43:04.000,265,11084936,114125,0,1726893783,13763.238168949996,216.13541880000412,53225.85168192001
2024-09-21,04:43:05.000,265,11084857,114045,0,1726893784,13763.17080585,216.10017315000005,53225.80277208001
2024-09-21,04:43:06.000,265,11084880,114005,0,1726893785,13763.197751089996,216.10017315000005,53225.8446948
2024-09-21,04:43:07.000,265,11084913,114325,0,1726893786,13763.164069539991,216.08607489000133,53225.79578496
2024-09-21,04:43:08.000,265,11084896,114125,0,1726893787,13763.17080585,216.0578783700039,53225.809759200005
2024-09-21,04:43:09.000,265,11084838,114205,0,1726893788,13763.157333229996,216.03673097999854,53225.79578496
2024-09-21,04:43:10.000,265,11084873,114125,0,1726893789,13763.17080585,216.0437801099979,53225.80277208001
2024-09-21,04:43:11.000,265,11084882,114164,0,1726893790,13763.164069539991,216.03673097999854,53225.81674632
2024-09-21,04:43:12.000,265,11084862,114164,0,1726893791,13763.137124299996,216.03673097999854,53225.80277208001
2024-09-21,04:43:13.000,265,11084866,114325,0,1726893792,13763.137124299996,216.05082924000453,53225.78181072001
2024-09-21,04:43:14.000,265,11084906,114405,0,1726893793,13763.15059692,216.0437801099979,53225.83770768
2024-09-21,04:43:15.000,265,11084865,114565,0,1726893794,13763.11017906,215.98033794000366,53225.85168192001
2024-09-21,04:43:16.000,265,11084850,114565,0,1726893795,13763.164069539991,215.99443620000238,53225.82373344
2024-09-21,04:43:17.000,265,11084924,113925,0,1726893796,13763.164069539991,215.9591905499983,53225.83770768
2024-09-21,04:43:18.000,265,11084897,114164,0,1726893797,13763.13038799,215.9732888100043,53225.8446948
2024-09-21,04:43:19.000,265,11084878,114285,0,1726893798,13763.08323381999,216.08607489000133,53225.75386224001
2024-09-21,04:43:20.000,265,11084843,114045,0,1726893799,13763.13038799,216.0931240200007,53225.739888000004
2024-09-21,04:43:21.000,265,11084894,114085,0,1726893800,13763.08323381999,216.0931240200007,53225.73290088001
2024-09-21,04:43:22.000,265,11084887,114325,0,1726893801,13763.0697612,216.0437801099979,53225.73290088001
2024-09-21,04:43:23.000,265,11084870,114205,0,1726893802,13763.056288579995,216.0437801099979,53225.73290088001
2024-09-21,04:43:24.000,265,11084828,114325,0,1726893803,13763.04281595999,216.02968184999918,53225.68399104001
2024-09-21,04:43:25.000,265,11084884,114045,0,1726893804,13763.015870719995,216.0085344600011,53225.70495240001
2024-09-21,04:43:26.000,265,11084821,114325,0,1726893805,13763.00913441,215.99443620000238,53225.739888000004
2024-09-21,04:43:27.000,265,11084895,114405,0,1726893806,13763.015870719995,215.96623967999767,53225.73290088001
2024-09-21,04:43:28.000,265,11084931,114285,0,1726893807,13762.975452859995,215.9591905499983,53225.70495240001
2024-09-21,04:43:29.000,265,11084817,114565,0,1726893808,13762.98892548,215.9591905499983,53225.690978160004
2024-09-21,04:43:30.000,265,11084873,114245,0,1726893809,13762.975452859995,215.89574838000408,53225.70495240001
2024-09-21,04:43:31.000,265,11084827,114565,0,1726893810,13762.975452859995,215.90279751000344,53225.70495240001
2024-09-21,04:43:32.000,265,11084867,114365,0,1726893811,13762.935034999995,215.83935534000193,53225.711939520006
2024-09-21,04:43:33.000,265,11084887,114005,0,1726893812,13762.955243929995,215.8111588200045,53225.71892664
2024-09-21,04:43:34.000,265,11084909,114045,0,1726893813,13762.96198023999,215.83230621000257,53225.69796528
2024-09-21,04:43:35.000,265,11084819,114485,0,1726893814,13762.92156237999,215.7618149100017,53225.69796528
2024-09-21,04:43:36.000,265,11084883,114164,0,1726893815,13762.90135344999,215.8252570800032,53225.68399104001
2024-09-21,04:43:37.000,265,11084914,114205,0,1726893816,13762.874408209995,215.75476578000234,53225.66302968001
2024-09-21,04:43:38.000,265,11084821,114565,0,1726893817,13762.84072665999,215.7618149100017,53225.593158480006
2024-09-21,04:43:39.000,265,11084871,114245,0,1726893818,13762.82051772999,215.73361839000427,53225.64905544
2024-09-21,04:43:40.000,265,11084887,114164,0,1726893819,13762.78683618,215.69132361000084,53225.62809408
2024-09-21,04:43:41.000,265,11084828,114245,0,1726893820,13762.75989093999,215.68427448000148,53225.66302968001
2024-09-21,04:43:42.000,265,11084814,114365,0,1726893821,13762.69926414999,215.6631270900034,53225.642068320005
2024-09-21,04:43:43.000,265,11084877,114285,0,1726893822,13762.658846289989,215.64902883000468,53225.61411984001
2024-09-21,04:43:44.000,265,11084790,114205,0,1726893823,13762.638637359989,215.62788143999933,53225.63508120001
2024-09-21,04:43:45.000,265,11084822,114285,0,1726893824,13762.591483189994,215.59263579000253,53225.57918424
2024-09-21,04:43:46.000,265,11084840,114125,0,1726893825,13762.544329019998,215.56443926999782,53225.572197120004
2024-09-21,04:43:47.000,265,11084880,114485,0,1726893826,13762.483702229998,215.58558666000317,53225.572197120004
2024-09-21,04:43:48.000,265,11084807,114285,0,1726893827,13762.497174849988,215.58558666000317,53225.60713272
2024-09-21,04:43:49.000,265,11084859,114285,0,1726893828,13762.409602819993,215.53624275000038,53225.61411984001
2024-09-21,04:43:50.000,265,11084878,114325,0,1726893829,13762.369184959993,215.52214449000166,53225.523287280004
2024-09-21,04:43:51.000,265,11084818,114045,0,1726893830,13762.342239719997,215.54329187999974,53225.55822288
2024-09-21,04:43:52.000,265,11084831,114325,0,1726893831,13762.281612929997,215.50804623000295,53225.49533880001
2024-09-21,04:43:53.000,265,11084831,114325,0,1726893832,13762.241195069997,215.48689884000487,53225.48835168
2024-09-21,04:43:54.000,265,11084773,114405,0,1726893833,13762.227722449992,215.44460406000144,53225.523287280004
2024-09-21,04:43:55.000,265,11084852,114045,0,1726893834,13762.167095659992,215.43755493000208,53225.523287280004
2024-09-21,04:43:56.000,265,11084855,114325,0,1726893835,13762.173831970002,215.45870232000016,53225.50931304
2024-09-21,04:43:57.000,265,11084854,113885,0,1726893836,13762.153623040002,215.42345667000336,53225.49533880001
2024-09-21,04:43:58.000,265,11084796,114085,0,1726893837,13762.113205180001,215.37411276000057,53225.474377440005
2024-09-21,04:43:59.000,265,11084876,114045,0,1726893838,13762.099732559996,215.37411276000057,53225.50931304
2024-09-21,04:44:00.000,265,11084835,114125,0,1726893839,13762.106468869992,215.32476884999778,53225.50931304
2024-09-21,04:44:01.000,265,11084864,114405,0,1726893840,13762.106468869992,215.34591624000313,53225.50232592
2024-09-21,04:44:02.000,265,11084862,114405,0,1726893841,13762.086259939992,215.3036214599997,53225.523287280004
2024-09-21,04:44:03.000,265,11084874,114164,0,1726893842,13762.079523629996,215.2542775500042,53225.51630016001
2024-09-21,04:44:04.000,265,11084852,114245,0,1726893843,13762.079523629996,215.29657233000034,53225.53726152001
2024-09-21,04:44:05.000,265,11084791,114365,0,1726893844,13762.045842079991,215.24722842000483,53225.49533880001
2024-09-21,04:44:06.000,265,11084827,114205,0,1726893845,13762.059314699996,215.23313015999884,53225.5302744
2024-09-21,04:44:07.000,265,11084835,114405,0,1726893846,13762.066051009991,215.21198277000076,53225.474377440005
2024-09-21,04:44:08.000,265,11084821,114285,0,1726893847,13762.072787320001,215.19083538000268,53225.523287280004
2024-09-21,04:44:09.000,265,11084858,114245,0,1726893848,13762.086259939992,215.1555897299986,53225.544248640006
2024-09-21,04:44:10.000,265,11084829,114205,0,1726893849,13761.985215289991,215.12739321000117,53225.523287280004
2024-09-21,04:44:11.000,265,11084835,114045,0,1726893850,13761.965006359991,215.09919669000374,53225.48136456
2024-09-21,04:44:12.000,265,11084783,114325,0,1726893851,13761.97174267,215.1062458200031,53225.50232592
2024-09-21,04:44:13.000,265,11084840,114285,0,1726893852,13761.938061119996,215.06395103999967,53225.425467600006
2024-09-21,04:44:14.000,265,11084801,114245,0,1726893853,13761.90437956999,215.04985278000095,53225.46739032001
2024-09-21,04:44:15.000,265,11084809,114325,0,1726893854,13761.917852189996,215.0569019100003,53225.49533880001
2024-09-21,04:44:16.000,265,11084796,114445,0,1726893855,13761.897643259996,215.02870539000287,53225.50931304
2024-09-21,04:44:17.000,265,11084771,114205,0,1726893856,13761.897643259996,215.0569019100003,53225.53726152001
2024-09-21,04:44:18.000,265,11084813,114285,0,1726893857,13761.93132481,215.01460713000415,53225.425467600006
2024-09-21,04:44:19.000,265,11084828,114405,0,1726893858,13761.93132481,215.0075580000048,53225.50931304
2024-09-21,04:44:20.000,265,11084854,114125,0,1726893859,13761.897643259996,215.02870539000287,53225.46739032001
2024-09-21,04:44:21.000,265,11084847,113965,0,1726893860,13761.87069802,215.03575452000223,53225.48835168
2024-09-21,04:44:22.000,265,11084875,114365,0,1726893861,13761.88417063999,215.01460713000415,53225.50931304
2024-09-21,04:44:23.000,265,11084847,114285,0,1726893862,13761.88417063999,215.0216562600035,53225.523287280004
2024-09-21,04:44:24.000,265,11084809,114125,0,1726893863,13761.938061119996,215.07100016999902,53225.55822288
2024-09-21,04:44:25.000,265,11084807,113965,0,1726893864,13761.91111588,215.0569019100003,53225.60713272
2024-09-21,04:44:26.000,265,11084881,114085,0,1726893865,13761.897643259996,215.09214756000438,53225.61411984001
2024-09-21,04:44:27.000,265,11084812,114285,0,1726893866,13761.93132481,215.09919669000374,53225.64905544
2024-09-21,04:44:28.000,265,11084797,114285,0,1726893867,13761.944797429991,215.1414914699999,53225.642068320005
2024-09-21,04:44:29.000,265,11084837,114245,0,1726893868,13761.95153374,215.08509842999774,53225.6001456
2024-09-21,04:44:30.000,265,11084851,114164,0,1726893869,13761.93132481,215.11329495000246,53225.62809408
2024-09-21,04:44:31.000,265,11084896,114085,0,1726893870,13761.95153374,215.1062458200031,53225.65604256
2024-09-21,04:44:32.000,265,11084896,114164,0,1726893871,13761.924588499991,215.14854059999925,53225.63508120001
2024-09-21,04:44:33.000,265,11084889,114045,0,1726893872,13761.91111588,215.12739321000117,53225.62110696
2024-09-21,04:44:34.000,265,11084816,113965,0,1726893873,13761.90437956999,215.16263885999797,53225.68399104001
2024-09-21,04:44:35.000,265,11084848,114164,0,1726893874,13761.88417063999,215.16263885999797,53225.66302968001
2024-09-21,04:44:36.000,265,11084856,114205,0,1726893875,13761.86396170999,215.16263885999797,53225.68399104001
2024-09-21,04:44:37.000,265,11084833,114325,0,1726893876,13761.87069802,215.16263885999797,53225.67700392
2024-09-21,04:44:38.000,265,11084849,114605,0,1726893877,13761.87069802,215.2049336400014,53225.6700168
2024-09-21,04:44:39.000,265,11084892,114405,0,1726893878,13761.85048909,215.21903190000012,53225.70495240001
2024-09-21,04:44:40.000,265,11084825,114325,0,1726893879,13761.857225399996,215.23313015999884,53225.69796528
2024-09-21,04:44:41.000,265,11084872,114085,0,1726893880,13761.84375277999,215.23313015999884,53225.711939520006
2024-09-21,04:44:42.000,265,11084850,114365,0,1726893881,13761.776389679995,215.24722842000483,53225.68399104001
2024-09-21,04:44:43.000,265,11084928,114045,0,1726893882,13761.85048909,215.22608102999948,53225.69796528
2024-09-21,04:44:44.000,265,11084889,114125,0,1726893883,13761.776389679995,215.2049336400014,53225.71892664
2024-09-21,04:44:45.000,265,11084895,114245,0,1726893884,13761.756180749995,215.2401792899982,53225.72591376
2024-09-21,04:44:46.000,265,11084886,114245,0,1726893885,13761.756180749995,215.23313015999884,53225.739888000004
2024-09-21,04:44:47.000,265,11084823,114285,0,1726893886,13761.756180749995,215.19788451000204,53225.690978160004
2024-09-21,04:44:48.000,265,11084911,114245,0,1726893887,13761.735971819995,215.2049336400014,53225.6700168
2024-09-21,04:44:49.000,265,11084833,114205,0,1726893888,13761.70902658,215.19083538000268,53225.66302968001
2024-09-21,04:44:50.000,265,11084852,114405,0,1726893889,13761.68881765,215.14854059999925,53225.69796528
2024-09-21,04:44:51.000,265,11084865,114045,0,1726893890,13761.68208133999,215.1414914699999,53225.69796528
2024-09-21,04:44:52.000,265,11084913,114045,0,1726893891,13761.655136099995,215.1062458200031,53225.67700392
2024-09-21,04:44:53.000,265,11084882,114125,0,1726893892,13761.66860872,215.09919669000374,53225.61411984001
2024-09-21,04:44:54.000,265,11084885,114005,0,1726893893,13761.64839979,215.06395103999967,53225.62110696
2024-09-21,04:44:55.000,265,11084847,114205,0,1726893894,13761.655136099995,215.03575452000223,53225.58617136001
2024-09-21,04:44:56.000,265,11084876,114164,0,1726893895,13761.68208133999,215.0075580000048,53225.57918424
2024-09-21,04:44:57.000,265,11084899,114365,0,1726893896,13761.70229026999,215.0075580000048,53225.61411984001
2024-09-21,04:44:58.000,265,11084831,114005,0,1726893897,13761.735971819995,214.9934597399988,53225.61411984001
2024-09-21,04:44:59.000,265,11084854,114164,0,1726893898,13761.66187240999,214.96526322000136,53225.572197120004
2024-09-21,04:45:00.000,265,11084824,114365,0,1726893899,13761.655136099995,214.93001757000457,53225.544248640006
2024-09-21,04:45:01.000,265,11084854,114045,0,1726893900,13761.715762889995,214.95116496000264,53225.55123576
2024-09-21,04:45:02.000,265,11084876,114285,0,1726893901,13761.715762889995,214.92296843999793,53225.6001456
2024-09-21,04:45:03.000,265,11084860,114205,0,1726893902,13761.735971819995,214.95116496000264,53225.62110696
2024-09-21,04:45:04.000,265,11084834,114285,0,1726893903,13761.76291705999,214.92296843999793,53225.62110696
2024-09-21,04:45:05.000,265,11084942,114125,0,1726893904,13761.78312598999,214.93706670000392,53225.6001456
2024-09-21,04:45:06.000,265,11084872,114245,0,1726893905,13761.80333491999,214.94411583000328,53225.61411984001
2024-09-21,04:45:07.000,265,11084877,114085,0,1726893906,13761.796598609995,214.95116496000264,53225.593158480006
2024-09-21,04:45:08.000,265,11084882,114125,0,1726893907,13761.796598609995,214.94411583000328,53225.6001456
2024-09-21,04:45:09.000,265,11084903,114285,0,1726893908,13761.84375277999,214.958214090002,53225.64905544
2024-09-21,04:45:10.000,265,11084891,114325,0,1726893909,13761.86396170999,214.93706670000392,53225.6700168
2024-09-21,04:45:11.000,265,11084872,114205,0,1726893910,13761.857225399996,214.93706670000392,53225.66302968001
2024-09-21,04:45:12.000,265,11084911,114365,0,1726893911,13761.857225399996,214.91591930999857,53225.62809408
2024-09-21,04:45:13.000,265,11084838,114164,0,1726893912,13761.837016469995,214.8947719200005,53225.66302968001
2024-09-21,04:45:14.000,265,11084856,114285,0,1726893913,13761.796598609995,214.9088701799992,53225.63508120001
2024-09-21,04:45:15.000,265,11084846,114365,0,1726893914,13761.816807539995,214.88067366000178,53225.572197120004
2024-09-21,04:45:16.000,265,11084853,114245,0,1726893915,13761.82354384999,214.88772279000113,53225.593158480006
2024-09-21,04:45:17.000,265,11084852,114405,0,1726893916,13761.796598609995,214.8454280099977,53225.572197120004
2024-09-21,04:45:18.000,265,11084866,114045,0,1726893917,13761.796598609995,214.88067366000178,53225.5302744
2024-09-21,04:45:19.000,265,11084856,114245,0,1726893918,13761.76965337,214.86657540000306,53225.55123576
2024-09-21,04:45:20.000,265,11084873,114125,0,1726893919,13761.78312598999,214.8595262700037,53225.53726152001
2024-09-21,04:45:21.000,265,11084939,114125,0,1726893920,13761.796598609995,214.8101823600009,53225.51630016001
2024-09-21,04:45:22.000,265,11084925,114045,0,1726893921,13761.83028016,214.8454280099977,53225.55123576
2024-09-21,04:45:23.000,265,11084835,114285,0,1726893922,13761.816807539995,214.85247714000434,53225.51630016001
2024-09-21,04:45:24.000,265,11084892,114285,0,1726893923,13761.84375277999,214.81723149000027,53225.50232592
2024-09-21,04:45:25.000,265,11084846,114325,0,1726893924,13761.86396170999,214.81723149000027,53225.5302744
2024-09-21,04:45:26.000,265,11084875,114164,0,1726893925,13761.796598609995,214.8101823600009,53225.50931304
2024-09-21,04:45:27.000,265,11084862,114085,0,1726893926,13761.84375277999,214.81723149000027,53225.51630016001
2024-09-21,04:45:28.000,265,11084907,114365,0,1726893927,13761.87069802,214.82428061999963,53225.57918424
2024-09-21,04:45:29.000,265,11084848,114245,0,1726893928,13761.89090695,214.8101823600009,53225.53726152001
2024-09-21,04:45:30.000,265,11084866,114125,0,1726893929,13761.91111588,214.831329749999,53225.572197120004
2024-09-21,04:45:31.000,265,11084887,114085,0,1726893930,13761.90437956999,214.82428061999963,53225.56521000001
2024-09-21,04:45:32.000,265,11084883,114085,0,1726893931,13761.91111588,214.78198584000347,53225.55822288
2024-09-21,04:45:33.000,265,11084907,114045,0,1726893932,13761.91111588,214.81723149000027,53225.53726152001
2024-09-21,04:45:34.000,265,11084930,114085,0,1726893933,13761.924588499991,214.80313323000155,53225.50931304
2024-09-21,04:45:35.000,265,11084848,114125,0,1726893934,13761.91111588,214.78198584000347,53225.51630016001
2024-09-21,04:45:36.000,265,11084902,114205,0,1726893935,13761.90437956999,214.76083844999812,53225.51630016001
2024-09-21,04:45:37.000,265,11084916,114365,0,1726893936,13761.938061119996,214.76788758000475,53225.50232592
2024-09-21,04:45:38.000,265,11084908,113885,0,1726893937,13761.944797429991,214.75378931999876,53225.50232592
2024-09-21,04:45:39.000,265,11084891,114285,0,1726893938,13761.90437956999,214.76083844999812,53225.50931304
2024-09-21,04:45:40.000,265,11084866,114245,0,1726893939,13761.95153374,214.7749367100041,53225.50232592
2024-09-21,04:45:41.000,265,11084949,114245,0,1726893940,13761.998687909996,214.7114945400026,53225.44642896001
2024-09-21,04:45:42.000,265,11084921,114085,0,1726893941,13762.018896839996,214.73969106000004,53225.55123576
2024-09-21,04:45:43.000,265,11084908,114125,0,1726893942,13761.998687909996,214.75378931999876,53225.55822288
2024-09-21,04:45:44.000,265,11084878,114005,0,1726893943,13762.005424219991,214.72559280000132,53225.523287280004
2024-09-21,04:45:45.000,265,11084873,114245,0,1726893944,13762.066051009991,214.71854367000196,53225.53726152001
2024-09-21,04:45:46.000,265,11084860,114285,0,1726893945,13762.092996250001,214.73264193000068,53225.53726152001
2024-09-21,04:45:47.000,265,11084855,114405,0,1726893946,13762.072787320001,214.6973962800039,53225.523287280004
2024-09-21,04:45:48.000,265,11084908,114245,0,1726893947,13762.072787320001,214.7114945400026,53225.56521000001
2024-09-21,04:45:49.000,265,11084894,114245,0,1726893948,13762.072787320001,214.67624888999853,53225.58617136001
2024-09-21,04:45:50.000,265,11084840,114085,0,1726893949,13762.066051009991,214.70444541000325,53225.58617136001
2024-09-21,04:45:51.000,265,11084879,114245,0,1726893950,13762.119941489997,214.6973962800039,53225.60713272
2024-09-21,04:45:52.000,265,11084852,114085,0,1726893951,13762.126677799992,214.7114945400026,53225.6001456
2024-09-21,04:45:53.000,265,11084870,113965,0,1726893952,13762.160359349997,214.73264193000068,53225.593158480006
2024-09-21,04:45:54.000,265,11084863,113925,0,1726893953,13762.167095659992,214.66919975999917,53225.55123576
2024-09-21,04:45:55.000,265,11084969,114164,0,1726893954,13762.153623040002,214.63395411000238,53225.63508120001
2024-09-21,04:45:56.000,265,11084910,114365,0,1726893955,13762.187304589992,214.66215062999981,53225.62809408
2024-09-21,04:45:57.000,265,11084853,114445,0,1726893956,13762.214249830002,214.66919975999917,53225.593158480006
2024-09-21,04:45:58.000,265,11084902,114365,0,1726893957,13762.308558169992,214.66919975999917,53225.61411984001
2024-09-21,04:45:59.000,265,11084916,113885,0,1726893958,13762.254667690002,214.6480523700011,53225.62110696
2024-09-21,04:46:00.000,265,11084930,114005,0,1726893959,13762.220986139997,214.63395411000238,53225.642068320005
2024-09-21,04:46:01.000,265,11084941,114325,0,1726893960,13762.301821859997,214.61985585000366,53225.63508120001
2024-09-21,04:46:02.000,265,11084896,114205,0,1726893961,13762.328767099993,214.63395411000238,53225.593158480006
2024-09-21,04:46:03.000,265,11084949,113965,0,1726893962,13762.335503410002,214.65510150000046,53225.61411984001
2024-09-21,04:46:04.000,265,11084964,114125,0,1726893963,13762.375921270002,214.66919975999917,53225.69796528
2024-09-21,04:46:05.000,265,11084881,114485,0,1726893964,13762.396130200003,214.6480523700011,53225.68399104001
2024-09-21,04:46:06.000,265,11084942,114125,0,1726893965,13762.436548059988,214.66919975999917,53225.7748236
2024-09-21,04:46:07.000,265,11084944,114045,0,1726893966,13762.456756989988,214.65510150000046,53225.76783648
2024-09-21,04:46:08.000,265,11084925,114365,0,1726893967,13762.497174849988,214.62690498000302,53225.71892664
2024-09-21,04:46:09.000,265,11084868,114085,0,1726893968,13762.497174849988,214.63395411000238,53225.739888000004
2024-09-21,04:46:10.000,265,11084963,114164,0,1726893969,13762.551065329993,214.65510150000046,53225.78181072001
2024-09-21,04:46:11.000,265,11084953,114285,0,1726893970,13762.598219499989,214.67624888999853,53225.80277208001
2024-09-21,04:46:12.000,265,11084946,114445,0,1726893971,13762.551065329993,214.7114945400026,53225.79578496
2024-09-21,04:46:13.000,265,11084938,114045,0,1726893972,13762.571274259994,214.69034715000453,53225.76783648
2024-09-21,04:46:14.000,265,11084997,114285,0,1726893973,13762.638637359989,214.69034715000453,53225.760849360006
2024-09-21,04:46:15.000,265,11084945,113965,0,1726893974,13762.638637359989,214.7114945400026,53225.739888000004
2024-09-21,04:46:16.000,265,11084942,114405,0,1726893975,13762.665582599999,214.7114945400026,53225.75386224001
2024-09-21,04:46:17.000,265,11084934,114325,0,1726893976,13762.625164739999,214.67624888999853,53225.76783648
2024-09-21,04:46:18.000,265,11084913,114245,0,1726893977,13762.598219499989,214.66919975999917,53225.7748236
2024-09-21,04:46:19.000,265,11084944,114245,0,1726893978,13762.591483189994,214.67624888999853,53225.711939520006
2024-09-21,04:46:20.000,265,11084971,114205,0,1726893979,13762.638637359989,214.61985585000366,53225.75386224001
2024-09-21,04:46:21.000,265,11085028,114125,0,1726893980,13762.631901049994,214.64100324000174,53225.75386224001
2024-09-21,04:46:22.000,265,11084955,114245,0,1726893981,13762.618428429989,214.66215062999981,53225.76783648
2024-09-21,04:46:23.000,265,11084923,114285,0,1726893982,13762.652109979994,214.5987084599983,53225.70495240001
2024-09-21,04:46:24.000,265,11084973,114205,0,1726893983,13762.618428429989,214.6128067200043,53225.71892664
2024-09-21,04:46:25.000,265,11084990,114365,0,1726893984,13762.584746879998,214.60575758999767,53225.67700392
2024-09-21,04:46:26.000,265,11084905,114285,0,1726893985,13762.618428429989,214.60575758999767,53225.690978160004
2024-09-21,04:46:27.000,265,11084987,114325,0,1726893986,13762.645373669999,214.57756107000023,53225.71892664
2024-09-21,04:46:28.000,265,11084922,114565,0,1726893987,13762.672318909994,214.57051194000087,53225.64905544
2024-09-21,04:46:29.000,265,11084921,114325,0,1726893988,13762.591483189994,214.53526629000407,53225.62110696
2024-09-21,04:46:30.000,265,11084903,114245,0,1726893989,13762.625164739999,214.51411889999872,53225.60713272
2024-09-21,04:46:31.000,265,11084935,114045,0,1726893990,13762.658846289989,214.47182412000257,53225.60713272
2024-09-21,04:46:32.000,265,11084909,114125,0,1726893991,13762.692527839994,214.42248020999978,53225.544248640006
2024-09-21,04:46:33.000,265,11084870,114085,0,1726893992,13762.631901049994,214.4506767300045,53225.544248640006
2024-09-21,04:46:34.000,265,11084913,114125,0,1726893993,13762.672318909994,214.40838195000106,53225.48835168
2024-09-21,04:46:35.000,265,11084862,114045,0,1726893994,13762.652109979994,214.38723456000298,53225.523287280004
2024-09-21,04:46:36.000,265,11084919,114125,0,1726893995,13762.69926414999,214.33084152000083,53225.48136456
2024-09-21,04:46:37.000,265,11084908,114205,0,1726893996,13762.692527839994,214.3378906500002,53225.425467600006
2024-09-21,04:46:38.000,265,11084909,114205,0,1726893997,13762.69926414999,214.38018543000362,53225.49533880001
2024-09-21,04:46:39.000,265,11084970,114325,0,1726893998,13762.726209389999,214.3660871700049,53225.48835168
2024-09-21,04:46:40.000,265,11084889,114164,0,1726893999,13762.73968200999,214.3378906500002,53225.39751912001
2024-09-21,04:46:41.000,265,11084913,114164,0,1726894000,13762.69926414999,214.34493977999955,53225.425467600006
2024-09-21,04:46:42.000,265,11084961,114245,0,1726894001,13762.69926414999,214.3378906500002,53225.36258352
2024-09-21,04:46:43.000,265,11084948,114085,0,1726894002,13762.706000459999,214.28854674000468,53225.36957064001
2024-09-21,04:46:44.000,265,11084873,114205,0,1726894003,13762.692527839994,214.26739934999932,53225.33463504
2024-09-21,04:46:45.000,265,11084928,113885,0,1726894004,13762.672318909994,214.27444847999868,53225.29271232
2024-09-21,04:46:46.000,265,11084963,114164,0,1726894005,13762.685791529999,214.26035021999996,53225.355596400004
2024-09-21,04:46:47.000,265,11084928,114285,0,1726894006,13762.726209389999,214.27444847999868,53225.27175096
2024-09-21,04:46:48.000,265,11084925,114245,0,1726894007,13762.69926414999,214.26035021999996,53225.29969944001
2024-09-21,04:46:49.000,265,11084947,114125,0,1726894008,13762.685791529999,214.26035021999996,53225.2857252
2024-09-21,04:46:50.000,265,11084879,113965,0,1726894009,13762.73968200999,214.26035021999996,53225.26476384
2024-09-21,04:46:51.000,265,11084899,114245,0,1726894010,13762.726209389999,214.27444847999868,53225.27175096
2024-09-21,04:46:52.000,265,11084938,114125,0,1726894011,13762.73968200999,214.27444847999868,53225.31367368
2024-09-21,04:46:53.000,265,11084877,114125,0,1726894012,13762.71947307999,214.32379239000147,53225.27175096
2024-09-21,04:46:54.000,265,11084988,113965,0,1726894013,13762.773363559994,214.30969413000275,53225.2857252
2024-09-21,04:46:55.000,265,11084869,114325,0,1726894014,13762.78683618,214.33084152000083,53225.27873808001
2024-09-21,04:46:56.000,265,11084951,114045,0,1726894015,13762.80030879999,214.33084152000083,53225.29969944001
2024-09-21,04:46:57.000,265,11084944,114405,0,1726894016,13762.82051772999,214.3519889099989,53225.31367368
2024-09-21,04:46:58.000,265,11084886,114405,0,1726894017,13762.84072665999,214.34493977999955,53225.29271232
2024-09-21,04:46:59.000,265,11084889,114125,0,1726894018,13762.894617139995,214.3660871700049,53225.306686560005
2024-09-21,04:47:00.000,265,11084926,114125,0,1726894019,13762.94850762,214.35903803999827,53225.36957064001
2024-09-21,04:47:01.000,265,11084947,114085,0,1726894020,13762.94177130999,214.38018543000362,53225.32764792001
2024-09-21,04:47:02.000,265,11084951,114205,0,1726894021,13762.975452859995,214.4013328200017,53225.33463504
2024-09-21,04:47:03.000,265,11084927,114485,0,1726894022,13762.98892548,214.35903803999827,53225.36957064001
2024-09-21,04:47:04.000,265,11084893,114205,0,1726894023,13762.995661789995,214.35903803999827,53225.36957064001
2024-09-21,04:47:05.000,265,11084896,114205,0,1726894024,13762.995661789995,214.42248020999978,53225.355596400004
2024-09-21,04:47:06.000,265,11084940,114205,0,1726894025,13763.00239809999,214.38723456000298,53225.36258352
2024-09-21,04:47:07.000,265,11084964,114245,0,1726894026,13763.015870719995,214.3519889099989,53225.376557760006
2024-09-21,04:47:08.000,265,11084886,114164,0,1726894027,13763.04281595999,214.3519889099989,53225.34860928001
2024-09-21,04:47:09.000,265,11084977,114245,0,1726894028,13763.08997013,214.32379239000147,53225.29969944001
2024-09-21,04:47:10.000,265,11084955,114045,0,1726894029,13763.10344274999,214.3519889099989,53225.36957064001
2024-09-21,04:47:11.000,265,11084985,114245,0,1726894030,13763.164069539991,214.35903803999827,53225.36957064001
2024-09-21,04:47:12.000,265,11084937,114085,0,1726894031,13763.143860609991,214.38018543000362,53225.41149336
2024-09-21,04:47:13.000,265,11084930,114285,0,1726894032,13763.184278469991,214.38018543000362,53225.43245472
2024-09-21,04:47:14.000,265,11084925,114325,0,1726894033,13763.204487399991,214.38723456000298,53225.43944184
2024-09-21,04:47:15.000,265,11084960,114125,0,1726894034,13763.211223710001,214.38018543000362,53225.43944184
2024-09-21,04:47:16.000,265,11084918,114245,0,1726894035,13763.231432640001,214.3660871700049,53225.43245472
2024-09-21,04:47:17.000,265,11084960,114085,0,1726894036,13763.244905259991,214.3660871700049,53225.425467600006
2024-09-21,04:47:18.000,265,11084957,114085,0,1726894037,13763.204487399991,214.33084152000083,53225.355596400004
2024-09-21,04:47:19.000,265,11084943,113725,0,1726894038,13763.197751089996,214.3519889099989,53225.390532
2024-09-21,04:47:20.000,265,11084958,114085,0,1726894039,13763.184278469991,214.29559587000404,53225.34860928001
2024-09-21,04:47:21.000,265,11084962,114164,0,1726894040,13763.157333229996,214.27444847999868,53225.390532
2024-09-21,04:47:22.000,265,11084912,114164,0,1726894041,13763.197751089996,214.2533010900006,53225.33463504
2024-09-21,04:47:23.000,265,11084932,114365,0,1726894042,13763.19101478,214.2392028300019,53225.34162216
2024-09-21,04:47:24.000,265,11084952,114085,0,1726894043,13763.184278469991,214.24625196000125,53225.36258352
2024-09-21,04:47:25.000,265,11084989,114325,0,1726894044,13763.137124299996,214.23215370000253,53225.36258352
2024-09-21,04:47:26.000,265,11084941,114245,0,1726894045,13763.15059692,214.16871153000102,53225.32764792001
2024-09-21,04:47:27.000,265,11084957,114245,0,1726894046,13763.116915369996,214.16166240000166,53225.2857252
2024-09-21,04:47:28.000,265,11084884,114045,0,1726894047,13763.076497509996,214.12641675000486,53225.20187976001
2024-09-21,04:47:29.000,265,11084960,114205,0,1726894048,13763.08997013,214.08412197000143,53225.16694416
2024-09-21,04:47:30.000,265,11084920,114205,0,1726894049,13763.056288579995,214.08412197000143,53225.10406008
2024-09-21,04:47:31.000,265,11084871,114205,0,1726894050,13763.096706439996,214.11231848999887,53225.18091840001
2024-09-21,04:47:32.000,265,11084964,114085,0,1726894051,13763.143860609991,214.0911711000008,53225.20187976001
2024-09-21,04:47:33.000,265,11084882,114125,0,1726894052,13763.11017906,214.11231848999887,53225.11104720001
2024-09-21,04:47:34.000,265,11084945,114205,0,1726894053,13763.116915369996,214.07002371000272,53225.09707296
2024-09-21,04:47:35.000,265,11084929,114285,0,1726894054,13763.143860609991,214.1052693599995,53225.090085840005
2024-09-21,04:47:36.000,265,11084920,114125,0,1726894055,13763.13038799,214.11231848999887,53225.11803432
2024-09-21,04:47:37.000,265,11084944,114405,0,1726894056,13763.13038799,214.11231848999887,53225.138995680005
2024-09-21,04:47:38.000,265,11084951,114445,0,1726894057,13763.11017906,214.09822023000015,53225.138995680005
2024-09-21,04:47:39.000,265,11084952,114005,0,1726894058,13763.116915369996,214.11231848999887,53225.1459828
2024-09-21,04:47:40.000,265,11084920,114245,0,1726894059,13763.116915369996,214.1546132700023,53225.09707296
2024-09-21,04:47:41.000,265,11084945,114205,0,1726894060,13763.137124299996,214.12641675000486,53225.13200856001
2024-09-21,04:47:42.000,265,11084864,114045,0,1726894061,13763.12365167999,214.14051501000358,53225.11104720001
2024-09-21,04:47:43.000,265,11084958,114125,0,1726894062,13763.157333229996,214.17576066000038,53225.11803432
2024-09-21,04:47:44.000,265,11084924,114325,0,1726894063,13763.19101478,214.17576066000038,53225.16694416
2024-09-21,04:47:45.000,265,11084876,114205,0,1726894064,13763.211223710001,214.17576066000038,53225.19489264
2024-09-21,04:47:46.000,265,11084902,114325,0,1726894065,13763.258377879996,214.20395717999781,53225.1459828
2024-09-21,04:47:47.000,265,11084966,114285,0,1726894066,13763.258377879996,214.23215370000253,53225.11104720001
2024-09-21,04:47:48.000,265,11084994,114045,0,1726894067,13763.265114189991,214.2392028300019,53225.25078960001
2024-09-21,04:47:49.000,265,11084944,114125,0,1726894068,13763.312268360001,214.26739934999932,53225.187905520004
2024-09-21,04:47:50.000,265,11084882,114325,0,1726894069,13763.312268360001,214.3167432600021,53225.18091840001
2024-09-21,04:47:51.000,265,11084982,114125,0,1726894070,13763.305532049992,214.28854674000468,53225.215854
2024-09-21,04:47:52.000,265,11085011,114125,0,1726894071,13763.332477290001,214.3167432600021,53225.25078960001
2024-09-21,04:47:53.000,265,11084998,114125,0,1726894072,13763.359422529997,214.34493977999955,53225.27175096
2024-09-21,04:47:54.000,265,11084917,114005,0,1726894073,13763.426785629992,214.35903803999827,53225.32764792001
2024-09-21,04:47:55.000,265,11084968,114005,0,1726894074,13763.406576699992,214.3519889099989,53225.19489264
2024-09-21,04:47:56.000,265,11085009,114405,0,1726894075,13763.453730870002,214.34493977999955,53225.29271232
2024-09-21,04:47:57.000,265,11084939,114205,0,1726894076,13763.487412419992,214.38723456000298,53225.29271232
2024-09-21,04:47:58.000,265,11084959,114085,0,1726894077,13763.473939800002,214.38018543000362,53225.31367368
2024-09-21,04:47:59.000,265,11084941,114125,0,1726894078,13763.487412419992,214.38723456000298,53225.29969944001
2024-09-21,04:48:00.000,265,11084977,114045,0,1726894079,13763.534566590002,214.41543108000042,53225.36957064001
2024-09-21,04:48:01.000,265,11084978,114164,0,1726894080,13763.507621349992,214.41543108000042,53225.39751912001
2024-09-21,04:48:02.000,265,11084938,114125,0,1726894081,13763.554775520002,214.4365784699985,53225.355596400004
2024-09-21,04:48:03.000,265,11084974,114485,0,1726894082,13763.521093969997,214.38723456000298,53225.29271232
2024-09-21,04:48:04.000,265,11084995,114164,0,1726894083,13763.561511829997,214.39428369000234,53225.27175096
2024-09-21,04:48:05.000,265,11085039,114205,0,1726894084,13763.601929689998,214.40838195000106,53225.2857252
2024-09-21,04:48:06.000,265,11084939,114045,0,1726894085,13763.601929689998,214.40838195000106,53225.26476384
2024-09-21,04:48:07.000,265,11084956,114205,0,1726894086,13763.588457069993,214.3660871700049,53225.24380248
2024-09-21,04:48:08.000,265,11084974,114125,0,1726894087,13763.628874929993,214.35903803999827,53225.24380248
2024-09-21,04:48:09.000,265,11084974,114125,0,1726894088,13763.601929689998,214.3519889099989,53225.27175096
2024-09-21,04:48:10.000,265,11084938,114325,0,1726894089,13763.649083859993,214.32379239000147,53225.236815360004
2024-09-21,04:48:11.000,265,11084982,114445,0,1726894090,13763.628874929993,214.3378906500002,53225.24380248
2024-09-21,04:48:12.000,265,11085036,114085,0,1726894091,13763.669292789993,214.32379239000147,53225.27175096
2024-09-21,04:48:13.000,265,11084992,114164,0,1726894092,13763.676029099988,214.32379239000147,53225.27175096
2024-09-21,04:48:14.000,265,11084986,114164,0,1726894093,13763.716446959988,214.3378906500002,53225.25078960001
2024-09-21,04:48:15.000,265,11084987,114245,0,1726894094,13763.729919579993,214.34493977999955,53225.25078960001
2024-09-21,04:48:16.000,265,11084990,114445,0,1726894095,13763.783810059998,214.3378906500002,53225.33463504
2024-09-21,04:48:17.000,265,11084933,114045,0,1726894096,13763.790546369994,214.35903803999827,53225.3206608
2024-09-21,04:48:18.000,265,11084958,113925,0,1726894097,13763.837700539989,214.35903803999827,53225.3206608
2024-09-21,04:48:19.000,265,11084999,114285,0,1726894098,13763.824227919999,214.35903803999827,53225.306686560005
2024-09-21,04:48:20.000,265,11084974,114405,0,1726894099,13763.871382089994,214.39428369000234,53225.34860928001
2024-09-21,04:48:21.000,265,11084913,114125,0,1726894100,13763.851173159994,214.41543108000042,53225.355596400004
2024-09-21,04:48:22.000,265,11084959,114405,0,1726894101,13763.891591019994,214.42952933999914,53225.3206608
2024-09-21,04:48:23.000,265,11085029,114205,0,1726894102,13763.93874518999,214.44362759999785,53225.34860928001
2024-09-21,04:48:24.000,265,11084958,114005,0,1726894103,13763.932008879994,214.4506767300045,53225.376557760006
2024-09-21,04:48:25.000,265,11084958,114405,0,1726894104,13763.932008879994,214.4365784699985,53225.355596400004
2024-09-21,04:48:26.000,265,11085022,113965,0,1726894105,13763.911799949994,214.44362759999785,53225.33463504
2024-09-21,04:48:27.000,265,11084957,114164,0,1726894106,13763.844436849999,214.49297151000064,53225.355596400004
2024-09-21,04:48:28.000,265,11084984,114285,0,1726894107,13763.878118399989,214.49297151000064,53225.3206608
2024-09-21,04:48:29.000,265,11084964,114285,0,1726894108,13763.857909469989,214.52116802999808,53225.26476384
2024-09-21,04:48:30.000,265,11084947,114245,0,1726894109,13763.864645779999,214.51411889999872,53225.257776720005
2024-09-21,04:48:31.000,265,11084950,114164,0,1726894110,13763.810755299994,214.54231542000343,53225.29969944001
2024-09-21,04:48:32.000,265,11084950,114285,0,1726894111,13763.844436849999,214.50706976999936,53225.32764792001
2024-09-21,04:48:33.000,265,11084981,114205,0,1726894112,13763.830964229994,214.52821716000471,53225.27873808001
2024-09-21,04:48:34.000,265,11084996,114125,0,1726894113,13763.837700539989,214.54231542000343,53225.25078960001
2024-09-21,04:48:35.000,265,11084986,114405,0,1726894114,13763.810755299994,214.55641368000215,53225.27873808001
2024-09-21,04:48:36.000,265,11085031,114205,0,1726894115,13763.777073749989,214.57756107000023,53225.27175096
2024-09-21,04:48:37.000,265,11085003,114525,0,1726894116,13763.797282679989,214.60575758999767,53225.29271232
2024-09-21,04:48:38.000,265,11084994,114125,0,1726894117,13763.864645779999,214.6480523700011,53225.27175096
2024-09-21,04:48:39.000,265,11085009,114005,0,1726894118,13763.89832732999,214.69034715000453,53225.2857252
2024-09-21,04:48:40.000,265,11084974,114245,0,1726894119,13763.905063639999,214.72559280000132,53225.2857252
2024-09-21,04:48:41.000,265,11085014,114445,0,1726894120,13763.884854709999,214.78903497000283,53225.29271232
2024-09-21,04:48:42.000,265,11085047,114245,0,1726894121,13763.905063639999,214.8101823600009,53225.36258352
2024-09-21,04:48:43.000,265,11085000,114205,0,1726894122,13763.932008879994,214.831329749999,53225.355596400004
2024-09-21,04:48:44.000,265,11085032,114205,0,1726894123,13763.93874518999,214.8595262700037,53225.3206608
2024-09-21,04:48:45.000,265,11085068,114205,0,1726894124,13763.89832732999,214.88772279000113,53225.34162216
2024-09-21,04:48:46.000,265,11085053,114085,0,1726894125,13763.89832732999,214.8947719200005,53225.31367368
2024-09-21,04:48:47.000,265,11084994,114205,0,1726894126,13763.89832732999,214.88772279000113,53225.34162216
2024-09-21,04:48:48.000,265,11084982,114325,0,1726894127,13763.945481499999,214.91591930999857,53225.3206608
2024-09-21,04:48:49.000,265,11084986,114285,0,1726894128,13763.965690429999,214.958214090002,53225.355596400004
2024-09-21,04:48:50.000,265,11085052,114205,0,1726894129,13763.98589936,214.95116496000264,53225.376557760006
2024-09-21,04:48:51.000,265,11085010,114005,0,1726894130,13763.99937197999,214.958214090002,53225.34162216
2024-09-21,04:48:52.000,265,11084992,114405,0,1726894131,13764.053262459995,214.97936148000008,53225.390532
2024-09-21,04:48:53.000,265,11085039,114164,0,1726894132,13764.033053529995,214.9934597399988,53225.32764792001
2024-09-21,04:48:54.000,265,11084946,114285,0,1726894133,13764.08694401,214.97231235000072,53225.34162216
2024-09-21,04:48:55.000,265,11085047,114205,0,1726894134,13764.10715294,215.0075580000048,53225.36957064001
2024-09-21,04:48:56.000,265,11084986,114005,0,1726894135,13764.06673508,215.03575452000223,53225.33463504
2024-09-21,04:48:57.000,265,11085075,114245,0,1726894136,13764.093680319995,215.0216562600035,53225.31367368
2024-09-21,04:48:58.000,265,11085021,114405,0,1726894137,13764.073471389995,215.06395103999967,53225.36957064001
2024-09-21,04:48:59.000,265,11085036,113965,0,1726894138,13764.073471389995,215.03575452000223,53225.34860928001
2024-09-21,04:49:00.000,265,11084989,114405,0,1726894139,13764.04652615,215.0428036500016,53225.34162216
2024-09-21,04:49:01.000,265,11084982,114325,0,1726894140,13764.093680319995,215.0569019100003,53225.34162216
2024-09-21,04:49:02.000,265,11085066,114205,0,1726894141,13764.08020769999,215.0075580000048,53225.376557760006
2024-09-21,04:49:03.000,265,11085047,114125,0,1726894142,13764.10715294,215.07100016999902,53225.355596400004
2024-09-21,04:49:04.000,265,11085060,114085,0,1726894143,13764.073471389995,215.0216562600035,53225.32764792001
2024-09-21,04:49:05.000,265,11084991,114205,0,1726894144,13764.08020769999,215.03575452000223,53225.34860928001
2024-09-21,04:49:06.000,265,11085074,114205,0,1726894145,13764.093680319995,215.0216562600035,53225.3206608
2024-09-21,04:49:07.000,265,11085050,114365,0,1726894146,13764.113889249995,215.01460713000415,53225.36957064001
2024-09-21,04:49:08.000,265,11085022,114365,0,1726894147,13764.073471389995,215.0569019100003,53225.34162216
2024-09-21,04:49:09.000,265,11085058,114325,0,1726894148,13764.113889249995,215.04985278000095,53225.3206608
2024-09-21,04:49:10.000,265,11085083,114245,0,1726894149,13764.16777973,215.02870539000287,53225.376557760006
2024-09-21,04:49:11.000,265,11085020,114085,0,1726894150,13764.16104341999,215.0569019100003,53225.36957064001
2024-09-21,04:49:12.000,265,11085012,114045,0,1726894151,13764.174516039995,215.0428036500016,53225.32764792001
2024-09-21,04:49:13.000,265,11085001,114085,0,1726894152,13764.194724969995,215.01460713000415,53225.31367368
2024-09-21,04:49:14.000,265,11085009,114405,0,1726894153,13764.20819759,215.0216562600035,53225.34162216
2024-09-21,04:49:15.000,265,11085064,114125,0,1726894154,13764.20146127999,215.0075580000048,53225.27175096
2024-09-21,04:49:16.000,265,11085020,114205,0,1726894155,13764.214933899995,215.03575452000223,53225.29271232
2024-09-21,04:49:17.000,265,11085005,114164,0,1726894156,13764.174516039995,215.01460713000415,53225.27175096
2024-09-21,04:49:18.000,265,11085008,114245,0,1726894157,13764.154307109995,215.0075580000048,53225.26476384
2024-09-21,04:49:19.000,265,11085050,114085,0,1726894158,13764.194724969995,214.97936148000008,53225.138995680005
2024-09-21,04:49:20.000,265,11085045,114245,0,1726894159,13764.194724969995,214.97936148000008,53225.20187976001
2024-09-21,04:49:21.000,265,11085027,114245,0,1726894160,13764.174516039995,214.95116496000264,53225.187905520004
2024-09-21,04:49:22.000,265,11085029,114365,0,1726894161,13764.22167020999,214.9088701799992,53225.13200856001
2024-09-21,04:49:23.000,265,11085015,114205,0,1726894162,13764.235142829995,214.87362453000242,53225.18091840001
2024-09-21,04:49:24.000,265,11085029,114325,0,1726894163,13764.235142829995,214.831329749999,53225.12502144
2024-09-21,04:49:25.000,265,11085005,114325,0,1726894164,13764.28229699999,214.8454280099977,53225.15296992
2024-09-21,04:49:26.000,265,11085007,114325,0,1726894165,13764.28903331,214.81723149000027,53225.15995704001
2024-09-21,04:49:27.000,265,11085048,114405,0,1726894166,13764.255351759995,214.78198584000347,53225.12502144
2024-09-21,04:49:28.000,265,11085037,114245,0,1726894167,13764.28903331,214.75378931999876,53225.041176000006
2024-09-21,04:49:29.000,265,11084993,114205,0,1726894168,13764.28229699999,214.70444541000325,53225.06213736001
2024-09-21,04:49:30.000,265,11084997,114365,0,1726894169,13764.275560689995,214.6832980199979,53225.04816312
2024-09-21,04:49:31.000,265,11085068,114045,0,1726894170,13764.30250592999,214.6973962800039,53225.04816312
2024-09-21,04:49:32.000,265,11085001,114245,0,1726894171,13764.34292378999,214.64100324000174,53225.04816312
2024-09-21,04:49:33.000,265,11085068,113965,0,1726894172,13764.255351759995,214.6480523700011,53225.01322752001
2024-09-21,04:49:34.000,265,11084981,114325,0,1726894173,13764.24861545,214.60575758999767,53224.971304800005
2024-09-21,04:49:35.000,265,11085013,114045,0,1726894174,13764.22167020999,214.61985585000366,53224.92938208
2024-09-21,04:49:36.000,265,11085026,114245,0,1726894175,13764.20819759,214.59165932999895,53224.971304800005
2024-09-21,04:49:37.000,265,11084995,113885,0,1726894176,13764.20146127999,214.5987084599983,53224.91540784001
2024-09-21,04:49:38.000,265,11084994,114285,0,1726894177,13764.20146127999,214.5634628100015,53224.90842072
2024-09-21,04:49:39.000,265,11084978,114285,0,1726894178,13764.22167020999,214.5634628100015,53224.88047224
2024-09-21,04:49:40.000,265,11085070,114164,0,1726894179,13764.235142829995,214.5493645500028,53224.901433600004
2024-09-21,04:49:41.000,265,11085049,114045,0,1726894180,13764.20146127999,214.50706976999936,53224.901433600004
2024-09-21,04:49:42.000,265,11084988,114005,0,1726894181,13764.1475708,214.52116802999808,53224.83854952
2024-09-21,04:49:43.000,265,11084972,114325,0,1726894182,13764.154307109995,214.52821716000471,53224.79662680001
2024-09-21,04:49:44.000,265,11085002,114085,0,1726894183,13764.12736187,214.54231542000343,53224.76867832
2024-09-21,04:49:45.000,265,11085009,114125,0,1726894184,13764.1475708,214.51411889999872,53224.78963968
2024-09-21,04:49:46.000,265,11084946,114325,0,1726894185,13764.10041662999,214.53526629000407,53224.82457528001
2024-09-21,04:49:47.000,265,11084995,114245,0,1726894186,13764.10041662999,214.52116802999808,53224.7616912
2024-09-21,04:49:48.000,265,11085021,114205,0,1726894187,13764.08020769999,214.47887325000193,53224.733742720004
2024-09-21,04:49:49.000,265,11084992,114285,0,1726894188,13764.073471389995,214.47887325000193,53224.71976848
2024-09-21,04:49:50.000,265,11084976,114205,0,1726894189,13764.03978983999,214.47182412000257,53224.71278136
2024-09-21,04:49:51.000,265,11084959,114245,0,1726894190,13764.04652615,214.47182412000257,53224.66387152
2024-09-21,04:49:52.000,265,11084941,114405,0,1726894191,13764.033053529995,214.49297151000064,53224.69880712001
2024-09-21,04:49:53.000,265,11085022,114164,0,1726894192,13763.99937197999,214.48592238000128,53224.65688440001
2024-09-21,04:49:54.000,265,11084907,114205,0,1726894193,13764.012844599994,214.45772586000385,53224.6219488
2024-09-21,04:49:55.000,265,11084981,114405,0,1726894194,13763.97916304999,214.4365784699985,53224.62893592001
2024-09-21,04:49:56.000,265,11084993,114205,0,1726894195,13764.033053529995,214.44362759999785,53224.64291016
2024-09-21,04:49:57.000,265,11084979,114164,0,1726894196,13764.033053529995,214.44362759999785,53224.61496168
2024-09-21,04:49:58.000,265,11085029,113965,0,1726894197,13763.97916304999,214.4647749900032,53224.64291016
2024-09-21,04:49:59.000,265,11085034,114325,0,1726894198,13763.972426739994,214.4506767300045,53224.59400032
2024-09-21,04:50:00.000,265,11084981,114125,0,1726894199,13763.95895411999,214.45772586000385,53224.587013200005
2024-09-21,04:50:01.000,265,11085047,114285,0,1726894200,13763.972426739994,214.47182412000257,53224.60098744
2024-09-21,04:50:02.000,265,11085033,114245,0,1726894201,13763.932008879994,214.42952933999914,53224.54509048
2024-09-21,04:50:03.000,265,11085046,114125,0,1726894202,13763.925272569999,214.4647749900032,53224.587013200005
2024-09-21,04:50:04.000,265,11084957,114164,0,1726894203,13763.905063639999,214.4506767300045,53224.60797456001
2024-09-21,04:50:05.000,265,11084972,114045,0,1726894204,13763.932008879994,214.44362759999785,53224.60098744
2024-09-21,04:50:06.000,265,11085042,114125,0,1726894205,13763.89832732999,214.40838195000106,53224.55906472001
2024-09-21,04:50:07.000,265,11085027,114445,0,1726894206,13763.878118399989,214.4365784699985,53224.5520776
2024-09-21,04:50:08.000,265,11084973,114125,0,1726894207,13763.911799949994,214.41543108000042,53224.587013200005
2024-09-21,04:50:09.000,265,11085013,114245,0,1726894208,13763.871382089994,214.42248020999978,53224.51015488001
2024-09-21,04:50:10.000,265,11084962,114045,0,1726894209,13763.89832732999,214.40838195000106,53224.52412912
2024-09-21,04:50:11.000,265,11084928,114164,0,1726894210,13763.871382089994,214.4013328200017,53224.538103360006
2024-09-21,04:50:12.000,265,11085037,114445,0,1726894211,13763.905063639999,214.39428369000234,53224.54509048
2024-09-21,04:50:13.000,265,11085018,114365,0,1726894212,13763.925272569999,214.39428369000234,53224.5520776
2024-09-21,04:50:14.000,265,11085049,114245,0,1726894213,13763.932008879994,214.38018543000362,53224.538103360006
2024-09-21,04:50:15.000,265,11085075,114325,0,1726894214,13763.965690429999,214.42248020999978,53224.51015488001
2024-09-21,04:50:16.000,265,11085034,114285,0,1726894215,13764.01958090999,214.38018543000362,53224.57303896
2024-09-21,04:50:17.000,265,11085003,114125,0,1726894216,13764.06673508,214.38723456000298,53224.57303896
2024-09-21,04:50:18.000,265,11085028,114164,0,1726894217,13764.053262459995,214.42952933999914,53224.6219488
2024-09-21,04:50:19.000,265,11085033,114325,0,1726894218,13764.053262459995,214.38723456000298,53224.58002608001
2024-09-21,04:50:20.000,265,11085052,114205,0,1726894219,13764.08694401,214.42248020999978,53224.57303896
2024-09-21,04:50:21.000,265,11085087,114205,0,1726894220,13764.08020769999,214.42952933999914,53224.54509048
2024-09-21,04:50:22.000,265,11085043,114045,0,1726894221,13764.10715294,214.4013328200017,53224.60797456001
2024-09-21,04:50:23.000,265,11085013,114325,0,1726894222,13764.08020769999,214.44362759999785,53224.538103360006
2024-09-21,04:50:24.000,265,11085067,114205,0,1726894223,13764.12062555999,214.42248020999978,53224.51015488001
2024-09-21,04:50:25.000,265,11085095,114045,0,1726894224,13764.12062555999,214.4647749900032,53224.54509048
2024-09-21,04:50:26.000,265,11085021,114405,0,1726894225,13764.12736187,214.42952933999914,53224.538103360006
2024-09-21,04:50:27.000,265,11085051,114365,0,1726894226,13764.134098179995,214.42952933999914,53224.53111624001
2024-09-21,04:50:28.000,265,11085069,114285,0,1726894227,13764.16104341999,214.42952933999914,53224.55906472001
2024-09-21,04:50:29.000,265,11085046,114285,0,1726894228,13764.20146127999,214.42952933999914,53224.53111624001
2024-09-21,04:50:30.000,265,11085056,114164,0,1726894229,13764.22167020999,214.40838195000106,53224.52412912
2024-09-21,04:50:31.000,265,11085029,113965,0,1726894230,13764.24187913999,214.41543108000042,53224.54509048
2024-09-21,04:50:32.000,265,11085082,114045,0,1726894231,13764.26208806999,214.41543108000042,53224.517142000004
2024-09-21,04:50:33.000,265,11085102,114285,0,1726894232,13764.30250592999,214.38018543000362,53224.54509048
2024-09-21,04:50:34.000,265,11085046,114164,0,1726894233,13764.30924224,214.34493977999955,53224.47521928
2024-09-21,04:50:35.000,265,11085027,114205,0,1726894234,13764.26208806999,214.34493977999955,53224.47521928
2024-09-21,04:50:36.000,265,11085065,114045,0,1726894235,13764.275560689995,214.28854674000468,53224.41233520001
2024-09-21,04:50:37.000,265,11085017,114325,0,1726894236,13764.255351759995,214.3167432600021,53224.419322320005
2024-09-21,04:50:38.000,265,11085084,114164,0,1726894237,13764.22167020999,214.3026450000034,53224.41233520001
2024-09-21,04:50:39.000,265,11084981,113925,0,1726894238,13764.24861545,214.27444847999868,53224.33547688
2024-09-21,04:50:40.000,265,11085021,114325,0,1726894239,13764.24187913999,214.28149760999804,53224.28656704
2024-09-21,04:50:41.000,265,11085046,114205,0,1726894240,13764.255351759995,214.3026450000034,53224.32150264001
2024-09-21,04:50:42.000,265,11085085,114245,0,1726894241,13764.24861545,214.28854674000468,53224.32848976
2024-09-21,04:50:43.000,265,11085103,113885,0,1726894242,13764.26208806999,214.28149760999804,53224.34246400001
2024-09-21,04:50:44.000,265,11085048,114445,0,1726894243,13764.214933899995,214.30969413000275,53224.3075284
2024-09-21,04:50:45.000,265,11085077,114205,0,1726894244,13764.18125234999,214.28854674000468,53224.28656704
2024-09-21,04:50:46.000,265,11085031,114405,0,1726894245,13764.194724969995,214.28854674000468,53224.28656704
2024-09-21,04:50:47.000,265,11085081,114125,0,1726894246,13764.16104341999,214.28149760999804,53224.22368296001
2024-09-21,04:50:48.000,265,11085085,114164,0,1726894247,13764.154307109995,214.3026450000034,53224.25861856
2024-09-21,04:50:49.000,265,11085066,114285,0,1726894248,13764.16104341999,214.30969413000275,53224.2376572
2024-09-21,04:50:50.000,265,11085064,114164,0,1726894249,13764.154307109995,214.30969413000275,53224.27957992
2024-09-21,04:50:51.000,265,11085014,114245,0,1726894250,13764.18125234999,214.30969413000275,53224.23067008
2024-09-21,04:50:52.000,265,11085109,114285,0,1726894251,13764.174516039995,214.3026450000034,53224.2376572
2024-09-21,04:50:53.000,265,11085099,114164,0,1726894252,13764.134098179995,214.3026450000034,53224.20970872
2024-09-21,04:50:54.000,265,11085121,114005,0,1726894253,13764.18125234999,214.33084152000083,53224.23067008
2024-09-21,04:50:55.000,265,11085057,114125,0,1726894254,13764.18798866,214.30969413000275,53224.251631440005
2024-09-21,04:50:56.000,265,11085051,113845,0,1726894255,13764.194724969995,214.3378906500002,53224.27957992
2024-09-21,04:50:57.000,265,11085073,114164,0,1726894256,13764.154307109995,214.33084152000083,53224.26560568
2024-09-21,04:50:58.000,265,11085126,114045,0,1726894257,13764.16777973,214.32379239000147,53224.300541280005
2024-09-21,04:50:59.000,265,11085039,114085,0,1726894258,13764.154307109995,214.3378906500002,53224.22368296001
2024-09-21,04:51:00.000,265,11085051,114405,0,1726894259,13764.214933899995,214.3026450000034,53224.251631440005
2024-09-21,04:51:01.000,265,11085060,114205,0,1726894260,13764.235142829995,214.29559587000404,53224.251631440005
2024-09-21,04:51:02.000,265,11085065,114205,0,1726894261,13764.24187913999,214.32379239000147,53224.251631440005
2024-09-21,04:51:03.000,265,11085083,114045,0,1726894262,13764.315978549996,214.3167432600021,53224.28656704
2024-09-21,04:51:04.000,265,11085096,114045,0,1726894263,13764.376605339996,214.3378906500002,53224.314515519996
2024-09-21,04:51:05.000,265,11085107,114245,0,1726894264,13764.403550579991,214.3378906500002,53224.35643824
2024-09-21,04:51:06.000,265,11085118,114245,0,1726894265,13764.443968439991,214.3660871700049,53224.370412480006
2024-09-21,04:51:07.000,265,11085149,114285,0,1726894266,13764.450704750001,214.38018543000362,53224.3773996
2024-09-21,04:51:08.000,265,11085062,114245,0,1726894267,13764.524804159992,214.38723456000298,53224.42630944
2024-09-21,04:51:09.000,265,11085157,114445,0,1726894268,13764.558485709997,214.44362759999785,53224.3773996
2024-09-21,04:51:10.000,265,11085159,114245,0,1726894269,13764.619112499997,214.42248020999978,53224.40534808
2024-09-21,04:51:11.000,265,11085135,114205,0,1726894270,13764.632585120002,214.4506767300045,53224.41233520001
2024-09-21,04:51:12.000,265,11085168,114405,0,1726894271,13764.652794050002,214.44362759999785,53224.46124504001
2024-09-21,04:51:13.000,265,11085157,114405,0,1726894272,13764.652794050002,214.41543108000042,53224.42630944
2024-09-21,04:51:14.000,265,11085078,114325,0,1726894273,13764.652794050002,214.39428369000234,53224.41233520001
2024-09-21,04:51:15.000,265,11085165,114365,0,1726894274,13764.619112499997,214.34493977999955,53224.34246400001
2024-09-21,04:51:16.000,265,11085166,114125,0,1726894275,13764.619112499997,214.35903803999827,53224.39137384001
2024-09-21,04:51:17.000,265,11085119,114085,0,1726894276,13764.605639879992,214.38018543000362,53224.36342536001
2024-09-21,04:51:18.000,265,11085144,114085,0,1726894277,13764.625848809992,214.3519889099989,53224.35643824
2024-09-21,04:51:19.000,265,11085165,114205,0,1726894278,13764.605639879992,214.3660871700049,53224.349451120004
2024-09-21,04:51:20.000,265,11085123,114565,0,1726894279,13764.598903569997,214.30969413000275,53224.28656704
2024-09-21,04:51:21.000,265,11085113,114125,0,1726894280,13764.592167260002,214.34493977999955,53224.32848976
2024-09-21,04:51:22.000,265,11085112,114325,0,1726894281,13764.551749400001,214.32379239000147,53224.300541280005
2024-09-21,04:51:23.000,265,11085168,113965,0,1726894282,13764.565222019992,214.30969413000275,53224.28656704
2024-09-21,04:51:24.000,265,11085104,114085,0,1726894283,13764.565222019992,214.27444847999868,53224.25861856
2024-09-21,04:51:25.000,265,11085122,114045,0,1726894284,13764.565222019992,214.26035021999996,53224.21669584
2024-09-21,04:51:26.000,265,11085168,114045,0,1726894285,13764.551749400001,214.2533010900006,53224.202721600006
2024-09-21,04:51:27.000,265,11085079,114245,0,1726894286,13764.585430949992,214.24625196000125,53224.202721600006
2024-09-21,04:51:28.000,265,11085158,113965,0,1726894287,13764.578694639997,214.26035021999996,53224.15381176001
2024-09-21,04:51:29.000,265,11085111,114205,0,1726894288,13764.605639879992,214.2533010900006,53224.13983752
2024-09-21,04:51:30.000,265,11085079,114045,0,1726894289,13764.558485709997,214.27444847999868,53224.13983752
2024-09-21,04:51:31.000,265,11085156,114085,0,1726894290,13764.578694639997,214.28854674000468,53224.132850400005
2024-09-21,04:51:32.000,265,11085144,114325,0,1726894291,13764.585430949992,214.30969413000275,53224.132850400005
2024-09-21,04:51:33.000,265,11085107,114245,0,1726894292,13764.592167260002,214.3026450000034,53224.11887616
2024-09-21,04:51:34.000,265,11085143,114085,0,1726894293,13764.571958330002,214.32379239000147,53224.15381176001
2024-09-21,04:51:35.000,265,11085099,114125,0,1726894294,13764.605639879992,214.3378906500002,53224.16079888
2024-09-21,04:51:36.000,265,11085135,114125,0,1726894295,13764.632585120002,214.34493977999955,53224.15381176001
2024-09-21,04:51:37.000,265,11085144,114245,0,1726894296,13764.686475599992,214.33084152000083,53224.132850400005
2024-09-21,04:51:38.000,265,11085130,114125,0,1726894297,13764.693211910002,214.3660871700049,53224.0629792
2024-09-21,04:51:39.000,265,11085081,114125,0,1726894298,13764.686475599992,214.3378906500002,53224.083940560005
2024-09-21,04:51:40.000,265,11085124,114085,0,1726894299,13764.639321429997,214.34493977999955,53224.04900496
2024-09-21,04:51:41.000,265,11085125,114285,0,1726894300,13764.673002980002,214.30969413000275,53224.00009512
2024-09-21,04:51:42.000,265,11085148,114045,0,1726894301,13764.632585120002,214.30969413000275,53223.98612088001
2024-09-21,04:51:43.000,265,11085099,114045,0,1726894302,13764.666266669992,214.28854674000468,53224.014069360004
2024-09-21,04:51:44.000,265,11085133,114085,0,1726894303,13764.632585120002,214.29559587000404,53223.98612088001
2024-09-21,04:51:45.000,265,11085091,114085,0,1726894304,13764.652794050002,214.30969413000275,53223.993108
2024-09-21,04:51:46.000,265,11085099,114125,0,1726894305,13764.673002980002,214.33084152000083,53223.9232368
2024-09-21,04:51:47.000,265,11085132,114164,0,1726894306,13764.673002980002,214.3026450000034,53223.95118528
2024-09-21,04:51:48.000,265,11085062,114245,0,1726894307,13764.693211910002,214.26035021999996,53223.89528832
2024-09-21,04:51:49.000,265,11085087,114565,0,1726894308,13764.693211910002,214.26739934999932,53223.86035272001
2024-09-21,04:51:50.000,265,11085056,114365,0,1726894309,13764.706684529992,214.24625196000125,53223.811442879996
2024-09-21,04:51:51.000,265,11085121,113845,0,1726894310,13764.693211910002,214.2392028300019,53223.846378480004
2024-09-21,04:51:52.000,265,11085073,114045,0,1726894311,13764.673002980002,214.17576066000038,53223.7834944
2024-09-21,04:51:53.000,265,11085066,114125,0,1726894312,13764.632585120002,214.1546132700023,53223.79048152001
2024-09-21,04:51:54.000,265,11085141,114085,0,1726894313,13764.632585120002,214.16166240000166,53223.80445576
2024-09-21,04:51:55.000,265,11085091,114164,0,1726894314,13764.605639879992,214.12641675000486,53223.72759744
2024-09-21,04:51:56.000,265,11085116,114245,0,1726894315,13764.639321429997,214.0911711000008,53223.72061032001
2024-09-21,04:51:57.000,265,11085123,114245,0,1726894316,13764.585430949992,214.13346588000422,53223.70663608
2024-09-21,04:51:58.000,265,11085107,114045,0,1726894317,13764.592167260002,214.16166240000166,53223.7136232
2024-09-21,04:51:59.000,265,11085124,114085,0,1726894318,13764.565222019992,214.12641675000486,53223.75554592
2024-09-21,04:52:00.000,265,11085050,114125,0,1726894319,13764.585430949992,214.1052693599995,53223.74157168001
2024-09-21,04:52:01.000,265,11085111,113965,0,1726894320,13764.571958330002,214.1052693599995,53223.65073912001
2024-09-21,04:52:02.000,265,11085037,114285,0,1726894321,13764.598903569997,214.08412197000143,53223.678687600004
2024-09-21,04:52:03.000,265,11085100,114245,0,1726894322,13764.558485709997,214.0911711000008,53223.678687600004
2024-09-21,04:52:04.000,265,11085051,114005,0,1726894323,13764.545013089992,214.0911711000008,53223.678687600004
2024-09-21,04:52:05.000,265,11085026,114325,0,1726894324,13764.551749400001,214.1052693599995,53223.6088164
2024-09-21,04:52:06.000,265,11085105,114085,0,1726894325,13764.558485709997,214.07002371000272,53223.61580352
2024-09-21,04:52:07.000,265,11085097,114164,0,1726894326,13764.551749400001,214.08412197000143,53223.6088164
2024-09-21,04:52:08.000,265,11085078,114245,0,1726894327,13764.625848809992,214.07707284000207,53223.580867920005
2024-09-21,04:52:09.000,265,11085081,114085,0,1726894328,13764.585430949992,214.041827189998,53223.61580352
2024-09-21,04:52:10.000,265,11085092,114085,0,1726894329,13764.571958330002,214.02772892999928,53223.643751999996
2024-09-21,04:52:11.000,265,11085093,114045,0,1726894330,13764.571958330002,214.04887632000464,53223.56689368
2024-09-21,04:52:12.000,265,11085038,114005,0,1726894331,13764.558485709997,214.01363067000057,53223.57388080001
2024-09-21,04:52:13.000,265,11085065,114245,0,1726894332,13764.524804159992,213.99953241000185,53223.55990656
2024-09-21,04:52:14.000,265,11085093,114005,0,1726894333,13764.504595229992,213.9713358900044,53223.56689368
2024-09-21,04:52:15.000,265,11085038,113805,0,1726894334,13764.484386299991,213.9713358900044,53223.48304824001
2024-09-21,04:52:16.000,265,11085122,114445,0,1726894335,13764.504595229992,213.93609024000034,53223.510996720004
2024-09-21,04:52:17.000,265,11085074,114085,0,1726894336,13764.524804159992,213.95723762999842,53223.45509976001
2024-09-21,04:52:18.000,265,11085057,113965,0,1726894337,13764.511331540001,213.92199198000162,53223.469074
2024-09-21,04:52:19.000,265,11085116,113885,0,1726894338,13764.504595229992,213.9078937200029,53223.469074
2024-09-21,04:52:20.000,265,11085077,114085,0,1726894339,13764.491122610001,213.8796971999982,53223.44112552
2024-09-21,04:52:21.000,265,11085054,114205,0,1726894340,13764.450704750001,213.88674633000483,53223.44811264
2024-09-21,04:52:22.000,265,11085116,114164,0,1726894341,13764.464177369991,213.8796971999982,53223.3992028
2024-09-21,04:52:23.000,265,11085054,114245,0,1726894342,13764.470913680001,213.83035329000268,53223.40618992001
2024-09-21,04:52:24.000,265,11085042,114365,0,1726894343,13764.464177369991,213.8092059000046,53223.40618992001
2024-09-21,04:52:25.000,265,11085034,114164,0,1726894344,13764.477649989996,213.76691112000117,53223.40618992001
2024-09-21,04:52:26.000,265,11085072,114285,0,1726894345,13764.497858919996,213.70346894999966,53223.38522856001
2024-09-21,04:52:27.000,265,11085079,114085,0,1726894346,13764.491122610001,213.70346894999966,53223.39221568
2024-09-21,04:52:28.000,265,11084987,114245,0,1726894347,13764.470913680001,213.6611741700035,53223.343305840004
2024-09-21,04:52:29.000,265,11085037,114285,0,1726894348,13764.484386299991,213.66822330000286,53223.33631872001
2024-09-21,04:52:30.000,265,11085006,114245,0,1726894349,13764.464177369991,213.6611741700035,53223.3293316
2024-09-21,04:52:31.000,265,11085099,114285,0,1726894350,13764.430495820001,213.65412504000415,53223.31535736001
2024-09-21,04:52:32.000,265,11085076,114285,0,1726894351,13764.470913680001,213.6964198200003,53223.364267200006
2024-09-21,04:52:33.000,265,11085106,114085,0,1726894352,13764.491122610001,213.67527243000222,53223.343305840004
2024-09-21,04:52:34.000,265,11085039,114045,0,1726894353,13764.464177369991,213.6964198200003,53223.3293316
2024-09-21,04:52:35.000,265,11085095,114325,0,1726894354,13764.484386299991,213.68937069000094,53223.343305840004
2024-09-21,04:52:36.000,265,11085060,114125,0,1726894355,13764.504595229992,213.72461633999774,53223.35728008001
2024-09-21,04:52:37.000,265,11085076,114245,0,1726894356,13764.504595229992,213.77396025000053,53223.37824144
2024-09-21,04:52:38.000,265,11085112,114205,0,1726894357,13764.531540470001,213.80215676999796,53223.37125432
2024-09-21,04:52:39.000,265,11085030,114125,0,1726894358,13764.531540470001,213.81625503000396,53223.40618992001
2024-09-21,04:52:40.000,265,11085042,114245,0,1726894359,13764.518067849996,213.8444515500014,53223.364267200006
2024-09-21,04:52:41.000,265,11085035,114125,0,1726894360,13764.470913680001,213.87264806999883,53223.39221568
2024-09-21,04:52:42.000,265,11085116,114205,0,1726894361,13764.430495820001,213.88674633000483,53223.39221568
2024-09-21,04:52:43.000,265,11085092,114325,0,1726894362,13764.417023199996,213.92904111000098,53223.39221568
2024-09-21,04:52:44.000,265,11085125,114205,0,1726894363,13764.443968439991,213.95018849999906,53223.40618992001
2024-09-21,04:52:45.000,265,11085051,114125,0,1726894364,13764.430495820001,213.9431393699997,53223.462086880005
2024-09-21,04:52:46.000,265,11085066,114245,0,1726894365,13764.423759509991,213.95018849999906,53223.38522856001
2024-09-21,04:52:47.000,265,11085114,114045,0,1726894366,13764.443968439991,213.9924832800025,53223.42715128
2024-09-21,04:52:48.000,265,11085146,114164,0,1726894367,13764.383341649991,214.02067979999993,53223.42715128
2024-09-21,04:52:49.000,265,11085125,114085,0,1726894368,13764.41028689,214.02772892999928,53223.462086880005
2024-09-21,04:52:50.000,265,11085058,114125,0,1726894369,13764.417023199996,214.02772892999928,53223.462086880005
2024-09-21,04:52:51.000,265,11085115,114205,0,1726894370,13764.403550579991,214.02772892999928,53223.49003536
2024-09-21,04:52:52.000,265,11085137,114245,0,1726894371,13764.450704750001,214.02067979999993,53223.42016416
2024-09-21,04:52:53.000,265,11085112,114085,0,1726894372,13764.443968439991,213.97838502000377,53223.469074
2024-09-21,04:52:54.000,265,11085024,114125,0,1726894373,13764.464177369991,213.97838502000377,53223.44112552
2024-09-21,04:52:55.000,265,11085064,114445,0,1726894374,13764.443968439991,213.9713358900044,53223.476061119996
2024-09-21,04:52:56.000,265,11085084,113965,0,1726894375,13764.464177369991,213.9924832800025,53223.462086880005
2024-09-21,04:52:57.000,265,11085079,114325,0,1726894376,13764.443968439991,213.9431393699997,53223.3992028
2024-09-21,04:52:58.000,265,11085055,114325,0,1726894377,13764.470913680001,213.92904111000098,53223.39221568
2024-09-21,04:52:59.000,265,11085057,114125,0,1726894378,13764.403550579991,213.9078937200029,53223.40618992001
2024-09-21,04:53:00.000,265,11085065,114125,0,1726894379,13764.443968439991,213.89379546000418,53223.38522856001
2024-09-21,04:53:01.000,265,11085051,114125,0,1726894380,13764.437232129996,213.8444515500014,53223.308370239996
2024-09-21,04:53:02.000,265,11085071,114045,0,1726894381,13764.437232129996,213.8444515500014,53223.30138312
2024-09-21,04:53:03.000,265,11085107,114045,0,1726894382,13764.376605339996,213.83740242000204,53223.25247328
2024-09-21,04:53:04.000,265,11085060,114205,0,1726894383,13764.336187479996,213.80215676999796,53223.245486160005
2024-09-21,04:53:05.000,265,11085151,114045,0,1726894384,13764.32945117,213.7951076399986,53223.2245248
2024-09-21,04:53:06.000,265,11085079,114285,0,1726894385,13764.30250592999,213.76691112000117,53223.14766648001
2024-09-21,04:53:07.000,265,11085051,114164,0,1726894386,13764.28903331,213.77396025000053,53223.14766648001
2024-09-21,04:53:08.000,265,11085069,114285,0,1726894387,13764.28903331,213.75281286000245,53223.20356344
2024-09-21,04:53:09.000,265,11085042,114485,0,1726894388,13764.26208806999,213.7598619900018,53223.1546536
2024-09-21,04:53:10.000,265,11085140,114125,0,1726894389,13764.336187479996,213.7457637300031,53223.16862784001
2024-09-21,04:53:11.000,265,11085130,114085,0,1726894390,13764.32271485999,213.75281286000245,53223.14766648001
2024-09-21,04:53:12.000,265,11085046,114045,0,1726894391,13764.32945117,213.77396025000053,53223.126705120005
2024-09-21,04:53:13.000,265,11085063,114164,0,1726894392,13764.295769619996,213.78805850999925,53223.140679359996
2024-09-21,04:53:14.000,265,11085112,114245,0,1726894393,13764.275560689995,213.83035329000268,53223.1546536
2024-09-21,04:53:15.000,265,11085127,114245,0,1726894394,13764.315978549996,213.83740242000204,53223.18958920001
2024-09-21,04:53:16.000,265,11085072,114125,0,1726894395,13764.32945117,213.8092059000046,53223.18260208
2024-09-21,04:53:17.000,265,11085104,114085,0,1726894396,13764.383341649991,213.83035329000268,53223.126705120005
2024-09-21,04:53:18.000,265,11085117,114245,0,1726894397,13764.336187479996,213.8092059000046,53223.11971800001
2024-09-21,04:53:19.000,265,11085090,114164,0,1726894398,13764.30250592999,213.78805850999925,53223.13369224
2024-09-21,04:53:20.000,265,11085140,114045,0,1726894399,13764.30250592999,213.80215676999796,53223.11971800001
2024-09-21,04:53:21.000,265,11085121,114005,0,1726894400,13764.32945117,213.82330416000332,53223.140679359996
2024-09-21,04:53:22.000,265,11085128,113845,0,1726894401,13764.32945117,213.85150068000075,53223.11971800001
2024-09-21,04:53:23.000,265,11085083,114285,0,1726894402,13764.356396409996,213.87264806999883,53223.14766648001
2024-09-21,04:53:24.000,265,11085130,114485,0,1726894403,13764.36986903,213.8796971999982,53223.09875664001
2024-09-21,04:53:25.000,265,11085110,114205,0,1726894404,13764.30924224,213.8796971999982,53223.10574376
2024-09-21,04:53:26.000,265,11085111,114085,0,1726894405,13764.315978549996,213.87264806999883,53223.140679359996
2024-09-21,04:53:27.000,265,11085093,114125,0,1726894406,13764.30924224,213.85150068000075,53223.07080816001
2024-09-21,04:53:28.000,265,11085069,114245,0,1726894407,13764.30924224,213.8444515500014,53223.07080816001
2024-09-21,04:53:29.000,265,11085113,114205,0,1726894408,13764.255351759995,213.83035329000268,53223.02189832001
2024-09-21,04:53:30.000,265,11085065,114285,0,1726894409,13764.24187913999,213.82330416000332,53222.98696272
2024-09-21,04:53:31.000,265,11085054,114405,0,1726894410,13764.214933899995,213.78805850999925,53223.02189832001
2024-09-21,04:53:32.000,265,11085060,114285,0,1726894411,13764.24861545,213.7810093799999,53223.02189832001
2024-09-21,04:53:33.000,265,11085126,114245,0,1726894412,13764.24187913999,213.78805850999925,53223.007924080004
2024-09-21,04:53:34.000,265,11085079,114365,0,1726894413,13764.255351759995,213.78805850999925,53222.972988479996
2024-09-21,04:53:35.000,265,11085043,114085,0,1726894414,13764.255351759995,213.75281286000245,53222.93106576001
2024-09-21,04:53:36.000,265,11085053,114325,0,1726894415,13764.22840652,213.7598619900018,53223.00093696001
2024-09-21,04:53:37.000,265,11085090,114085,0,1726894416,13764.24187913999,213.7810093799999,53222.93106576001
2024-09-21,04:53:38.000,265,11085113,114205,0,1726894417,13764.275560689995,213.76691112000117,53222.97997560001
2024-09-21,04:53:39.000,265,11085064,114245,0,1726894418,13764.255351759995,213.7810093799999,53222.96600136
2024-09-21,04:53:40.000,265,11085134,114085,0,1726894419,13764.28903331,213.73871460000373,53223.00093696001
2024-09-21,04:53:41.000,265,11085050,114164,0,1726894420,13764.28229699999,213.7598619900018,53222.910104400005
2024-09-21,04:53:42.000,265,11085121,114125,0,1726894421,13764.30924224,213.71051807999902,53222.94504
2024-09-21,04:53:43.000,265,11085109,114405,0,1726894422,13764.295769619996,213.72461633999774,53222.92407864
2024-09-21,04:53:44.000,265,11085105,114085,0,1726894423,13764.32945117,213.71756720999838,53222.94504
2024-09-21,04:53:45.000,265,11085106,114125,0,1726894424,13764.336187479996,213.71756720999838,53222.89613016
2024-09-21,04:53:46.000,265,11085064,114085,0,1726894425,13764.39007796,213.71756720999838,53222.91709152
2024-09-21,04:53:47.000,265,11085049,114164,0,1726894426,13764.383341649991,213.71756720999838,53222.92407864
2024-09-21,04:53:48.000,265,11085069,114005,0,1726894427,13764.430495820001,213.70346894999966,53222.97997560001
2024-09-21,04:53:49.000,265,11085106,114245,0,1726894428,13764.396814269996,213.68232156000158,53222.91709152
2024-09-21,04:53:50.000,265,11085051,114125,0,1726894429,13764.383341649991,213.68232156000158,53222.89613016
2024-09-21,04:53:51.000,265,11085113,114125,0,1726894430,13764.396814269996,213.68232156000158,53222.89613016
2024-09-21,04:53:52.000,265,11085134,114085,0,1726894431,13764.39007796,213.6611741700035,53222.90311728001
2024-09-21,04:53:53.000,265,11085091,114245,0,1726894432,13764.363132719991,213.66822330000286,53222.959014240005
2024-09-21,04:53:54.000,265,11085082,114205,0,1726894433,13764.36986903,213.71051807999902,53222.910104400005
2024-09-21,04:53:55.000,265,11085058,114205,0,1726894434,13764.383341649991,213.70346894999966,53222.90311728001
2024-09-21,04:53:56.000,265,11085074,114205,0,1726894435,13764.356396409996,213.73871460000373,53222.91709152
2024-09-21,04:53:57.000,265,11085102,114085,0,1726894436,13764.383341649991,213.71756720999838,53222.94504
2024-09-21,04:53:58.000,265,11085136,114285,0,1726894437,13764.396814269996,213.66822330000286,53222.910104400005
2024-09-21,04:53:59.000,265,11085122,114405,0,1726894438,13764.28903331,213.70346894999966,53222.91709152
2024-09-21,04:54:00.000,265,11085134,114325,0,1726894439,13764.28229699999,213.65412504000415,53222.89613016
2024-09-21,04:54:01.000,265,11085088,114085,0,1726894440,13764.28229699999,213.6329776499988,53222.91709152
2024-09-21,04:54:02.000,265,11085073,114045,0,1726894441,13764.315978549996,213.6329776499988,53222.82625896
2024-09-21,04:54:03.000,265,11085073,114125,0,1726894442,13764.24187913999,213.64002677999815,53222.79831048
2024-09-21,04:54:04.000,265,11085053,114205,0,1726894443,13764.22840652,213.61887939000007,53222.791323360005
2024-09-21,04:54:05.000,265,11085121,114005,0,1726894444,13764.154307109995,213.597732000002,53222.693503680006
2024-09-21,04:54:06.000,265,11085097,114245,0,1726894445,13764.18125234999,213.55543721999857,53222.72145216
2024-09-21,04:54:07.000,265,11085049,114045,0,1726894446,13764.18798866,213.55543721999857,53222.7004908
2024-09-21,04:54:08.000,265,11085077,114085,0,1726894447,13764.12062555999,213.5342898300005,53222.65158096
2024-09-21,04:54:09.000,265,11085028,114245,0,1726894448,13764.12062555999,213.4849459199977,53222.693503680006
2024-09-21,04:54:10.000,265,11085014,114045,0,1726894449,13764.1475708,213.4849459199977,53222.7004908
2024-09-21,04:54:11.000,265,11085020,114285,0,1726894450,13764.134098179995,213.5131424400024,53222.672542320004
2024-09-21,04:54:12.000,265,11084998,114485,0,1726894451,13764.14083448999,213.52019157000177,53222.68651656001
2024-09-21,04:54:13.000,265,11085005,114125,0,1726894452,13764.18125234999,213.5131424400024,53222.65158096
2024-09-21,04:54:14.000,265,11085014,114005,0,1726894453,13764.20146127999,213.4990441800037,53222.672542320004
2024-09-21,04:54:15.000,265,11085033,113925,0,1726894454,13764.18125234999,213.50609331000305,53222.65856808
2024-09-21,04:54:16.000,265,11085067,114405,0,1726894455,13764.20819759,213.5342898300005,53222.64459384001
2024-09-21,04:54:17.000,265,11085023,114365,0,1726894456,13764.18798866,213.5483880899992,53222.637606719996
2024-09-21,04:54:18.000,265,11085107,114205,0,1726894457,13764.22167020999,213.52019157000177,53222.66555520001
2024-09-21,04:54:19.000,265,11085036,114205,0,1726894458,13764.20146127999,213.52724070000113,53222.672542320004
2024-09-21,04:54:20.000,265,11085042,114485,0,1726894459,13764.194724969995,213.5483880899992,53222.672542320004
2024-09-21,04:54:21.000,265,11085083,114245,0,1726894460,13764.20146127999,213.55543721999857,53222.65158096
2024-09-21,04:54:22.000,265,11085092,114085,0,1726894461,13764.174516039995,213.5131424400024,53222.65856808
2024-09-21,04:54:23.000,265,11085100,114405,0,1726894462,13764.174516039995,213.5131424400024,53222.67952944
2024-09-21,04:54:24.000,265,11085051,113965,0,1726894463,13764.154307109995,213.5483880899992,53222.65158096
2024-09-21,04:54:25.000,265,11085037,114045,0,1726894464,13764.16104341999,213.52019157000177,53222.67952944
2024-09-21,04:54:26.000,265,11085118,114164,0,1726894465,13764.134098179995,213.5131424400024,53222.66555520001
2024-09-21,04:54:27.000,265,11085083,114125,0,1726894466,13764.16104341999,213.5483880899992,53222.672542320004
2024-09-21,04:54:28.000,265,11085076,114245,0,1726894467,13764.14083448999,213.5342898300005,53222.623632480005
2024-09-21,04:54:29.000,265,11085107,114205,0,1726894468,13764.174516039995,213.57658461000392,53222.65158096
2024-09-21,04:54:30.000,265,11085123,114245,0,1726894469,13764.20819759,213.59068287000264,53222.637606719996
2024-09-21,04:54:31.000,265,11085088,114045,0,1726894470,13764.194724969995,213.57658461000392,53222.68651656001
2024-09-21,04:54:32.000,265,11085013,114164,0,1726894471,13764.18798866,213.59068287000264,53222.623632480005
2024-09-21,04:54:33.000,265,11085024,114045,0,1726894472,13764.134098179995,213.60478113000136,53222.623632480005
2024-09-21,04:54:34.000,265,11085059,114045,0,1726894473,13764.14083448999,213.57658461000392,53222.6306196
2024-09-21,04:54:35.000,265,11085028,114164,0,1726894474,13764.113889249995,213.59068287000264,53222.637606719996
2024-09-21,04:54:36.000,265,11085036,114205,0,1726894475,13764.134098179995,213.57658461000392,53222.66555520001
2024-09-21,04:54:37.000,265,11085066,114205,0,1726894476,13764.18798866,213.59068287000264,53222.6306196
2024-09-21,04:54:38.000,265,11085045,113965,0,1726894477,13764.20819759,213.58363374000328,53222.623632480005
2024-09-21,04:54:39.000,265,11085050,114205,0,1726894478,13764.20146127999,213.55543721999857,53222.65158096
2024-09-21,04:54:40.000,265,11085058,114125,0,1726894479,13764.18798866,213.56248634999793,53222.65158096
2024-09-21,04:54:41.000,265,11085096,114205,0,1726894480,13764.194724969995,213.57658461000392,53222.672542320004
2024-09-21,04:54:42.000,265,11085111,114085,0,1726894481,13764.22840652,213.61183026000072,53222.68651656001
2024-09-21,04:54:43.000,265,11085065,114125,0,1726894482,13764.28903331,213.61887939000007,53222.672542320004
2024-09-21,04:54:44.000,265,11085081,114205,0,1726894483,13764.26882438,213.62592851999943,53222.70747792
2024-09-21,04:54:45.000,265,11085098,114245,0,1726894484,13764.26882438,213.597732000002,53222.67952944
2024-09-21,04:54:46.000,265,11085046,114164,0,1726894485,13764.295769619996,213.60478113000136,53222.68651656001
2024-09-21,04:54:47.000,265,11085113,114125,0,1726894486,13764.30250592999,213.597732000002,53222.7004908
2024-09-21,04:54:48.000,265,11085054,114285,0,1726894487,13764.295769619996,213.597732000002,53222.72843928
2024-09-21,04:54:49.000,265,11085112,114005,0,1726894488,13764.30250592999,213.60478113000136,53222.67952944
2024-09-21,04:54:50.000,265,11085049,114164,0,1726894489,13764.28229699999,213.597732000002,53222.68651656001
2024-09-21,04:54:51.000,265,11085019,114045,0,1726894490,13764.295769619996,213.54133895999985,53222.637606719996
2024-09-21,04:54:52.000,265,11085027,114565,0,1726894491,13764.315978549996,213.5131424400024,53222.65158096
2024-09-21,04:54:53.000,265,11085127,114205,0,1726894492,13764.28229699999,213.50609331000305,53222.637606719996
2024-09-21,04:54:54.000,265,11085073,114125,0,1726894493,13764.28229699999,213.52724070000113,53222.623632480005
2024-09-21,04:54:55.000,265,11085036,114205,0,1726894494,13764.26882438,213.49199505000433,53222.58170976
2024-09-21,04:54:56.000,265,11085048,114245,0,1726894495,13764.275560689995,213.4497002700009,53222.5607484
2024-09-21,04:54:57.000,265,11085082,114045,0,1726894496,13764.174516039995,213.40740549000475,53222.54677416001
2024-09-21,04:54:58.000,265,11085048,114045,0,1726894497,13764.16104341999,213.37920897000004,53222.469915839996
2024-09-21,04:54:59.000,265,11085074,114125,0,1726894498,13764.08694401,213.34396332000324,53222.44196736
2024-09-21,04:55:00.000,265,11084995,114285,0,1726894499,13764.12062555999,213.3016685399998,53222.407031760005
2024-09-21,04:55:01.000,265,11085084,114164,0,1726894500,13764.113889249995,213.29461941000045,53222.41401888
2024-09-21,04:55:02.000,265,11084988,114125,0,1726894501,13764.073471389995,213.2523246300043,53222.3860704
2024-09-21,04:55:03.000,265,11085043,114045,0,1726894502,13764.05999876999,213.2523246300043,53222.36510904
2024-09-21,04:55:04.000,265,11085017,114045,0,1726894503,13764.01958090999,213.22412810999958,53222.239340880005
2024-09-21,04:55:05.000,265,11085055,114285,0,1726894504,13763.952217809994,213.1888824600028,53222.246328
2024-09-21,04:55:06.000,265,11084966,114085,0,1726894505,13763.925272569999,213.17478420000407,53222.26030224001
2024-09-21,04:55:07.000,265,11085016,114085,0,1726894506,13763.945481499999,213.13953855,53222.21139240001
2024-09-21,04:55:08.000,265,11084998,114045,0,1726894507,13763.905063639999,213.11839116000192,53222.21837952
2024-09-21,04:55:09.000,265,11085041,114325,0,1726894508,13763.965690429999,213.1042929000032,53222.20440528
2024-09-21,04:55:10.000,265,11084939,114205,0,1726894509,13763.95895411999,213.11839116000192,53222.19741816
2024-09-21,04:55:11.000,265,11085004,114205,0,1726894510,13763.93874518999,213.12544029000128,53222.21139240001
2024-09-21,04:55:12.000,265,11085018,114085,0,1726894511,13763.945481499999,213.1677350700047,53222.18344392001
2024-09-21,04:55:13.000,265,11085061,114405,0,1726894512,13763.97916304999,213.17478420000407,53222.19741816
2024-09-21,04:55:14.000,265,11084995,114285,0,1726894513,13763.97916304999,213.1888824600028,53222.21139240001
2024-09-21,04:55:15.000,265,11084993,114405,0,1726894514,13764.04652615,213.16068593999807,53222.22536664
2024-09-21,04:55:16.000,265,11085034,114285,0,1726894515,13764.012844599994,213.19593159000215,53222.20440528
2024-09-21,04:55:17.000,265,11084986,114005,0,1726894516,13764.02631722,213.21707898000022,53222.26030224001
2024-09-21,04:55:18.000,265,11085064,114205,0,1726894517,13764.033053529995,213.22412810999958,53222.29523784
2024-09-21,04:55:19.000,265,11085006,114485,0,1726894518,13764.08694401,213.2523246300043,53222.32318632
2024-09-21,04:55:20.000,265,11085022,114164,0,1726894519,13764.03978983999,213.266422890003,53222.26030224001
2024-09-21,04:55:21.000,265,11084969,114045,0,1726894520,13764.10041662999,213.2523246300043,53222.288250720005
2024-09-21,04:55:22.000,265,11085007,113725,0,1726894521,13764.10041662999,213.2382263699983,53222.26030224001
2024-09-21,04:55:23.000,265,11085015,114245,0,1726894522,13764.06673508,213.2382263699983,53222.358121920006
2024-09-21,04:55:24.000,265,11085003,114045,0,1726894523,13764.10715294,213.24527549999766,53222.337160560004
2024-09-21,04:55:25.000,265,11085008,114205,0,1726894524,13764.093680319995,213.25937376000365,53222.35113480001
2024-09-21,04:55:26.000,265,11085053,114164,0,1726894525,13764.073471389995,213.27347202000237,53222.30921208001
2024-09-21,04:55:27.000,265,11085049,114245,0,1726894526,13764.05999876999,213.28052115000173,53222.337160560004
2024-09-21,04:55:28.000,265,11085014,114205,0,1726894527,13764.06673508,213.266422890003,53222.358121920006
2024-09-21,04:55:29.000,265,11085038,114285,0,1726894528,13764.053262459995,213.27347202000237,53222.35113480001
2024-09-21,04:55:30.000,265,11085053,114164,0,1726894529,13764.05999876999,213.27347202000237,53222.421006
2024-09-21,04:55:31.000,265,11085080,114085,0,1726894530,13764.04652615,213.2523246300043,53222.36510904
2024-09-21,04:55:32.000,265,11085029,114205,0,1726894531,13764.08020769999,213.28052115000173,53222.3860704
2024-09-21,04:55:33.000,265,11084988,114285,0,1726894532,13764.10715294,213.2523246300043,53222.3860704
2024-09-21,04:55:34.000,265,11085062,114045,0,1726894533,13764.12062555999,213.28052115000173,53222.407031760005
2024-09-21,04:55:35.000,265,11085064,114085,0,1726894534,13764.14083448999,213.2875702800011,53222.407031760005
2024-09-21,04:55:36.000,265,11085010,114205,0,1726894535,13764.14083448999,213.3228159299979,53222.407031760005
2024-09-21,04:55:37.000,265,11085001,114085,0,1726894536,13764.10715294,213.30871766999917,53222.3860704
2024-09-21,04:55:38.000,265,11085056,114125,0,1726894537,13764.14083448999,213.2875702800011,53222.421006
2024-09-21,04:55:39.000,265,11085025,114045,0,1726894538,13764.093680319995,213.2875702800011,53222.39305752
2024-09-21,04:55:40.000,265,11085025,114125,0,1726894539,13764.093680319995,213.28052115000173,53222.37908328001
2024-09-21,04:55:41.000,265,11085034,114125,0,1726894540,13764.12736187,213.28052115000173,53222.33017344001
2024-09-21,04:55:42.000,265,11085041,114125,0,1726894541,13764.12062555999,213.25937376000365,53222.358121920006
2024-09-21,04:55:43.000,265,11085036,113885,0,1726894542,13764.12736187,213.25937376000365,53222.421006
2024-09-21,04:55:44.000,265,11085039,114164,0,1726894543,13764.18798866,213.29461941000045,53222.407031760005
2024-09-21,04:55:45.000,265,11085059,114125,0,1726894544,13764.16104341999,213.30871766999917,53222.42799312001
2024-09-21,04:55:46.000,265,11085081,114125,0,1726894545,13764.18125234999,213.33691419000388,53222.421006
2024-09-21,04:55:47.000,265,11085056,114164,0,1726894546,13764.24861545,213.35806158000196,53222.41401888
2024-09-21,04:55:48.000,265,11085099,114085,0,1726894547,13764.26882438,213.37215984000068,53222.504851440004
2024-09-21,04:55:49.000,265,11085053,114285,0,1726894548,13764.295769619996,213.37920897000004,53222.4908772
2024-09-21,04:55:50.000,265,11085101,114325,0,1726894549,13764.26882438,213.42150375000347,53222.421006
2024-09-21,04:55:51.000,265,11085121,114125,0,1726894550,13764.30250592999,213.4144546200041,53222.469915839996
2024-09-21,04:55:52.000,265,11085073,114164,0,1726894551,13764.32271485999,213.4849459199977,53222.49786432001
2024-09-21,04:55:53.000,265,11085118,114045,0,1726894552,13764.30924224,213.49199505000433,53222.51183856
2024-09-21,04:55:54.000,265,11085094,114085,0,1726894553,13764.32945117,213.43560201000219,53222.525812800006
2024-09-21,04:55:55.000,265,11085052,114485,0,1726894554,13764.356396409996,213.5131424400024,53222.55376128
2024-09-21,04:55:56.000,265,11085131,114325,0,1726894555,13764.423759509991,213.5131424400024,53222.5607484
2024-09-21,04:55:57.000,265,11085147,114245,0,1726894556,13764.403550579991,213.5131424400024,53222.574722640005
2024-09-21,04:55:58.000,265,11085081,114045,0,1726894557,13764.36986903,213.56248634999793,53222.54677416001
2024-09-21,04:55:59.000,265,11085073,113965,0,1726894558,13764.41028689,213.597732000002,53222.60267112
2024-09-21,04:56:00.000,265,11085074,114005,0,1726894559,13764.430495820001,213.56953548000456,53222.60267112
2024-09-21,04:56:01.000,265,11085075,114164,0,1726894560,13764.457441059996,213.57658461000392,53222.58869688
2024-09-21,04:56:02.000,265,11085055,114125,0,1726894561,13764.470913680001,213.61183026000072,53222.623632480005
2024-09-21,04:56:03.000,265,11085087,114164,0,1726894562,13764.531540470001,213.66822330000286,53222.70747792
2024-09-21,04:56:04.000,265,11085107,113925,0,1726894563,13764.511331540001,213.6470759100048,53222.6306196
2024-09-21,04:56:05.000,265,11085127,114125,0,1726894564,13764.497858919996,213.67527243000222,53222.66555520001
2024-09-21,04:56:06.000,265,11085078,114125,0,1726894565,13764.585430949992,213.71756720999838,53222.72843928
2024-09-21,04:56:07.000,265,11085108,114245,0,1726894566,13764.592167260002,213.7457637300031,53222.693503680006
2024-09-21,04:56:08.000,265,11085132,113885,0,1726894567,13764.578694639997,213.7951076399986,53222.72843928
2024-09-21,04:56:09.000,265,11085096,114164,0,1726894568,13764.592167260002,213.8092059000046,53222.76337488001
2024-09-21,04:56:10.000,265,11085180,113965,0,1726894569,13764.679739289997,213.83035329000268,53222.78433624001
2024-09-21,04:56:11.000,265,11085135,114045,0,1726894570,13764.666266669992,213.83740242000204,53222.74940064
2024-09-21,04:56:12.000,265,11085084,114285,0,1726894571,13764.713420840002,213.86559893999947,53222.840233200004
2024-09-21,04:56:13.000,265,11085179,114125,0,1726894572,13764.747102389993,213.8585498100001,53222.78433624001
2024-09-21,04:56:14.000,265,11085077,114085,0,1726894573,13764.726893459992,213.85150068000075,53222.840233200004
2024-09-21,04:56:15.000,265,11085112,114325,0,1726894574,13764.787520249993,213.86559893999947,53222.85420744001
2024-09-21,04:56:16.000,265,11085086,114125,0,1726894575,13764.767311319993,213.89379546000418,53222.81228472001
2024-09-21,04:56:17.000,265,11085074,114125,0,1726894576,13764.787520249993,213.89379546000418,53222.791323360005
2024-09-21,04:56:18.000,265,11085127,114085,0,1726894577,13764.807729179993,213.8796971999982,53222.805297599996
2024-09-21,04:56:19.000,265,11085096,114045,0,1726894578,13764.760575009997,213.86559893999947,53222.840233200004
2024-09-21,04:56:20.000,265,11085139,114205,0,1726894579,13764.821201799998,213.86559893999947,53222.840233200004
2024-09-21,04:56:21.000,265,11085094,114005,0,1726894580,13764.800992869998,213.8585498100001,53222.79831048
2024-09-21,04:56:22.000,265,11085125,114085,0,1726894581,13764.800992869998,213.8444515500014,53222.77734912
2024-09-21,04:56:23.000,265,11085095,114245,0,1726894582,13764.854883349988,213.8585498100001,53222.81228472001
2024-09-21,04:56:24.000,265,11085109,113965,0,1726894583,13764.861619659998,213.86559893999947,53222.805297599996
2024-09-21,04:56:25.000,265,11085115,113965,0,1726894584,13764.902037519998,213.85150068000075,53222.82625896
2024-09-21,04:56:26.000,265,11085086,113885,0,1726894585,13764.875092279988,213.83740242000204,53222.840233200004
2024-09-21,04:56:27.000,265,11085131,114164,0,1726894586,13764.868355969993,213.8092059000046,53222.78433624001
2024-09-21,04:56:28.000,265,11085114,114045,0,1726894587,13764.949191689993,213.83035329000268,53222.840233200004
2024-09-21,04:56:29.000,265,11085058,114085,0,1726894588,13764.928982759993,213.76691112000117,53222.74940064
2024-09-21,04:56:30.000,265,11085103,114085,0,1726894589,13764.928982759993,213.72461633999774,53222.70747792
2024-09-21,04:56:31.000,265,11085100,114205,0,1726894590,13764.908773829993,213.70346894999966,53222.7004908
2024-09-21,04:56:32.000,265,11085057,114125,0,1726894591,13764.888564899993,213.6611741700035,53222.7004908
2024-09-21,04:56:33.000,265,11085099,114164,0,1726894592,13764.935719069988,213.65412504000415,53222.68651656001
2024-09-21,04:56:34.000,265,11085065,114164,0,1726894593,13764.895301209988,213.61183026000072,53222.672542320004
2024-09-21,04:56:35.000,265,11085109,114125,0,1726894594,13764.955927999988,213.59068287000264,53222.70747792
2024-09-21,04:56:36.000,265,11085143,114325,0,1726894595,13764.935719069988,213.61183026000072,53222.66555520001
2024-09-21,04:56:37.000,265,11085081,114164,0,1726894596,13765.030027409994,213.62592851999943,53222.67952944
2024-09-21,04:56:38.000,265,11085079,114164,0,1726894597,13765.036763719989,213.60478113000136,53222.65158096
2024-09-21,04:56:39.000,265,11085092,114285,0,1726894598,13764.989609549993,213.60478113000136,53222.672542320004
2024-09-21,04:56:40.000,265,11085136,114045,0,1726894599,13765.003082169998,213.597732000002,53222.71446504001
2024-09-21,04:56:41.000,265,11085120,114005,0,1726894600,13764.996345859989,213.59068287000264,53222.672542320004
2024-09-21,04:56:42.000,265,11085126,114325,0,1726894601,13765.036763719989,213.55543721999857,53222.66555520001
2024-09-21,04:56:43.000,265,11085140,114205,0,1726894602,13765.050236339994,213.54133895999985,53222.693503680006
2024-09-21,04:56:44.000,265,11085099,114325,0,1726894603,13765.063708959999,213.56248634999793,53222.7004908
2024-09-21,04:56:45.000,265,11085057,113965,0,1726894604,13765.050236339994,213.57658461000392,53222.65158096
2024-09-21,04:56:46.000,265,11085120,114164,0,1726894605,13764.996345859989,213.5342898300005,53222.65856808
2024-09-21,04:56:47.000,265,11085138,113925,0,1726894606,13765.030027409994,213.52724070000113,53222.65856808
2024-09-21,04:56:48.000,265,11085067,114164,0,1726894607,13765.003082169998,213.50609331000305,53222.66555520001
2024-09-21,04:56:49.000,265,11085121,114205,0,1726894608,13765.056972649989,213.56248634999793,53222.64459384001
2024-09-21,04:56:50.000,265,11085141,114164,0,1726894609,13765.056972649989,213.5131424400024,53222.68651656001
2024-09-21,04:56:51.000,265,11085062,114164,0,1726894610,13765.077181579989,213.54133895999985,53222.64459384001
2024-09-21,04:56:52.000,265,11085117,114285,0,1726894611,13765.144544679999,213.5131424400024,53222.68651656001
2024-09-21,04:56:53.000,265,11085072,114125,0,1726894612,13765.131072059994,213.52724070000113,53222.65856808
2024-09-21,04:56:54.000,265,11085068,114085,0,1726894613,13765.171489919994,213.5131424400024,53222.7004908
2024-09-21,04:56:55.000,265,11085089,114164,0,1726894614,13765.2253804,213.5131424400024,53222.672542320004
2024-09-21,04:56:56.000,265,11085058,114405,0,1726894615,13765.2253804,213.5483880899992,53222.7004908
2024-09-21,04:56:57.000,265,11085150,114405,0,1726894616,13765.272534569995,213.61183026000072,53222.74940064
2024-09-21,04:56:58.000,265,11085073,114125,0,1726894617,13765.26579826,213.61183026000072,53222.75638776
2024-09-21,04:56:59.000,265,11085068,114245,0,1726894618,13765.32642505,213.60478113000136,53222.79831048
2024-09-21,04:57:00.000,265,11085070,114405,0,1726894619,13765.32642505,213.61183026000072,53222.805297599996
2024-09-21,04:57:01.000,265,11085065,113725,0,1726894620,13765.36684291,213.61887939000007,53222.73542640001
2024-09-21,04:57:02.000,265,11085068,114045,0,1726894621,13765.38031552999,213.6329776499988,53222.79831048
2024-09-21,04:57:03.000,265,11085047,114164,0,1726894622,13765.38031552999,213.65412504000415,53222.7004908
2024-09-21,04:57:04.000,265,11085117,114164,0,1726894623,13765.44767863,213.6611741700035,53222.74940064
2024-09-21,04:57:05.000,265,11085130,114085,0,1726894624,13765.38705184,213.64002677999815,53222.67952944
2024-09-21,04:57:06.000,265,11085117,114085,0,1726894625,13765.38031552999,213.59068287000264,53222.72145216
2024-09-21,04:57:07.000,265,11085113,114285,0,1726894626,13765.36010659999,213.60478113000136,53222.672542320004
2024-09-21,04:57:08.000,265,11085021,114325,0,1726894627,13765.36010659999,213.61183026000072,53222.65856808
2024-09-21,04:57:09.000,265,11085121,113765,0,1726894628,13765.413997079995,213.60478113000136,53222.64459384001
2024-09-21,04:57:10.000,265,11085159,114285,0,1726894629,13765.40726077,213.61887939000007,53222.65856808
2024-09-21,04:57:11.000,265,11085079,114245,0,1726894630,13765.4274697,213.67527243000222,53222.693503680006
2024-09-21,04:57:12.000,265,11085108,114285,0,1726894631,13765.46115124999,213.64002677999815,53222.7004908
2024-09-21,04:57:13.000,265,11085071,114125,0,1726894632,13765.44767863,213.6470759100048,53222.7004908
2024-09-21,04:57:14.000,265,11085088,114164,0,1726894633,13765.46115124999,213.67527243000222,53222.7004908
2024-09-21,04:57:15.000,265,11085139,114245,0,1726894634,13765.50156910999,213.68232156000158,53222.73542640001
2024-09-21,04:57:16.000,265,11085092,113965,0,1726894635,13765.50156910999,213.72461633999774,53222.70747792
2024-09-21,04:57:17.000,265,11085093,114245,0,1726894636,13765.52177803999,213.72461633999774,53222.672542320004
2024-09-21,04:57:18.000,265,11085067,113885,0,1726894637,13765.50156910999,213.73166547000437,53222.693503680006
2024-09-21,04:57:19.000,265,11085094,114205,0,1726894638,13765.48136017999,213.71756720999838,53222.74940064
2024-09-21,04:57:20.000,265,11085077,114164,0,1726894639,13765.474623869995,213.68232156000158,53222.71446504001
2024-09-21,04:57:21.000,265,11085153,114205,0,1726894640,13765.44767863,213.6611741700035,53222.623632480005
2024-09-21,04:57:22.000,265,11085071,114245,0,1726894641,13765.48136017999,213.65412504000415,53222.68651656001
2024-09-21,04:57:23.000,265,11085101,114164,0,1726894642,13765.48136017999,213.64002677999815,53222.65856808
2024-09-21,04:57:24.000,265,11085056,114205,0,1726894643,13765.515041729996,213.6611741700035,53222.623632480005
2024-09-21,04:57:25.000,265,11085027,114245,0,1726894644,13765.48136017999,213.68232156000158,53222.66555520001
2024-09-21,04:57:26.000,265,11085092,113965,0,1726894645,13765.50830542,213.6611741700035,53222.60267112
2024-09-21,04:57:27.000,265,11085138,114205,0,1726894646,13765.515041729996,213.67527243000222,53222.60267112
2024-09-21,04:57:28.000,265,11085104,114045,0,1726894647,13765.575668519996,213.6329776499988,53222.6306196
2024-09-21,04:57:29.000,265,11085107,114245,0,1726894648,13765.54872328,213.6611741700035,53222.60965824
2024-09-21,04:57:30.000,265,11085090,113925,0,1726894649,13765.582404829991,213.66822330000286,53222.637606719996
2024-09-21,04:57:31.000,265,11085112,113885,0,1726894650,13765.622822689991,213.66822330000286,53222.65158096
2024-09-21,04:57:32.000,265,11085050,114405,0,1726894651,13765.629559,213.68232156000158,53222.60965824
2024-09-21,04:57:33.000,265,11085045,114245,0,1726894652,13765.636295309996,213.70346894999966,53222.6306196
2024-09-21,04:57:34.000,265,11085133,113885,0,1726894653,13765.636295309996,213.66822330000286,53222.637606719996
2024-09-21,04:57:35.000,265,11085093,114405,0,1726894654,13765.669976860001,213.71051807999902,53222.66555520001
2024-09-21,04:57:36.000,265,11085065,114365,0,1726894655,13765.696922099996,213.71051807999902,53222.693503680006
2024-09-21,04:57:37.000,265,11085046,114125,0,1726894656,13765.717131029996,213.71756720999838,53222.68651656001
2024-09-21,04:57:38.000,265,11085042,113925,0,1726894657,13765.723867339992,213.75281286000245,53222.72843928
2024-09-21,04:57:39.000,265,11085161,114125,0,1726894658,13765.750812580001,213.7598619900018,53222.75638776
2024-09-21,04:57:40.000,265,11085121,114085,0,1726894659,13765.757548889997,213.7810093799999,53222.78433624001
2024-09-21,04:57:41.000,265,11085072,114325,0,1726894660,13765.791230440002,213.7951076399986,53222.76337488001
2024-09-21,04:57:42.000,265,11085125,114205,0,1726894661,13765.818175679997,213.78805850999925,53222.72843928
2024-09-21,04:57:43.000,265,11085075,114085,0,1726894662,13765.845120919992,213.78805850999925,53222.75638776
2024-09-21,04:57:44.000,265,11085169,113885,0,1726894663,13765.865329849992,213.76691112000117,53222.77734912
2024-09-21,04:57:45.000,265,11085126,114285,0,1726894664,13765.932692950002,213.75281286000245,53222.805297599996
2024-09-21,04:57:46.000,265,11085185,113885,0,1726894665,13765.919220329997,213.76691112000117,53222.76337488001
2024-09-21,04:57:47.000,265,11085073,114125,0,1726894666,13765.932692950002,213.7951076399986,53222.77734912
2024-09-21,04:57:48.000,265,11085090,114205,0,1726894667,13765.932692950002,213.7457637300031,53222.79831048
2024-09-21,04:57:49.000,265,11085086,114405,0,1726894668,13765.939429259997,213.71756720999838,53222.71446504001
2024-09-21,04:57:50.000,265,11085141,114125,0,1726894669,13765.952901880002,213.70346894999966,53222.791323360005
2024-09-21,04:57:51.000,265,11085102,113925,0,1726894670,13765.946165569992,213.68937069000094,53222.7004908
2024-09-21,04:57:52.000,265,11085052,114325,0,1726894671,13765.959638189997,213.70346894999966,53222.68651656001
2024-09-21,04:57:53.000,265,11085038,114245,0,1726894672,13765.959638189997,213.73166547000437,53222.74940064
2024-09-21,04:57:54.000,265,11085140,113965,0,1726894673,13765.966374499993,213.70346894999966,53222.72843928
2024-09-21,04:57:55.000,265,11085143,114245,0,1726894674,13765.932692950002,213.68937069000094,53222.65856808
2024-09-21,04:57:56.000,265,11085060,114085,0,1726894675,13765.932692950002,213.6329776499988,53222.66555520001
2024-09-21,04:57:57.000,265,11085069,114525,0,1726894676,13765.966374499993,213.67527243000222,53222.693503680006
2024-09-21,04:57:58.000,265,11085070,114445,0,1726894677,13765.973110810002,213.68937069000094,53222.65158096
2024-09-21,04:57:59.000,265,11085081,114125,0,1726894678,13765.952901880002,213.70346894999966,53222.67952944
2024-09-21,04:58:00.000,265,11085027,114565,0,1726894679,13765.979847119997,213.68232156000158,53222.70747792
2024-09-21,04:58:01.000,265,11085072,114205,0,1726894680,13765.979847119997,213.68937069000094,53222.7004908
2024-09-21,04:58:02.000,265,11085067,114485,0,1726894681,13766.006792359993,213.6964198200003,53222.72843928
2024-09-21,04:58:03.000,265,11085151,114085,0,1726894682,13766.033737600002,213.6964198200003,53222.72843928
2024-09-21,04:58:04.000,265,11085089,114325,0,1726894683,13766.040473909998,213.70346894999966,53222.72843928
2024-09-21,04:58:05.000,265,11085067,114205,0,1726894684,13766.080891769998,213.76691112000117,53222.72145216
2024-09-21,04:58:06.000,265,11085054,114085,0,1726894685,13766.087628079993,213.76691112000117,53222.791323360005
2024-09-21,04:58:07.000,265,11085077,114045,0,1726894686,13766.094364389988,213.7810093799999,53222.7004908
2024-09-21,04:58:08.000,265,11085082,114045,0,1726894687,13766.121309629998,213.7951076399986,53222.75638776
2024-09-21,04:58:09.000,265,11085082,114005,0,1726894688,13766.141518559998,213.8092059000046,53222.77734912
2024-09-21,04:58:10.000,265,11085148,114365,0,1726894689,13766.188672729993,213.8092059000046,53222.805297599996
2024-09-21,04:58:11.000,265,11085118,114245,0,1726894690,13766.195409039989,213.83740242000204,53222.79831048
2024-09-21,04:58:12.000,265,11085070,114245,0,1726894691,13766.229090589994,213.8585498100001,53222.81228472001
2024-09-21,04:58:13.000,265,11085138,114125,0,1726894692,13766.282981069999,213.90084459000354,53222.84722032
2024-09-21,04:58:14.000,265,11085074,114245,0,1726894693,13766.269508449994,213.87264806999883,53222.90311728001
2024-09-21,04:58:15.000,265,11085156,114045,0,1726894694,13766.316662619989,213.92199198000162,53222.85420744001
2024-09-21,04:58:16.000,265,11085091,113925,0,1726894695,13766.390762029994,213.9078937200029,53222.89613016
2024-09-21,04:58:17.000,265,11085139,114164,0,1726894696,13766.41770726999,213.92199198000162,53222.93106576001
2024-09-21,04:58:18.000,265,11085064,114005,0,1726894697,13766.41770726999,213.9078937200029,53222.94504
2024-09-21,04:58:19.000,265,11085167,114164,0,1726894698,13766.45812512999,213.89379546000418,53222.95202712001
2024-09-21,04:58:20.000,265,11085161,114365,0,1726894699,13766.49854298999,213.92904111000098,53222.959014240005
2024-09-21,04:58:21.000,265,11085118,114245,0,1726894700,13766.57937870999,213.93609024000034,53222.959014240005
2024-09-21,04:58:22.000,265,11085142,114285,0,1726894701,13766.60632395,213.9078937200029,53222.99394984
2024-09-21,04:58:23.000,265,11085092,114245,0,1726894702,13766.61979656999,213.92904111000098,53222.96600136
2024-09-21,04:58:24.000,265,11085174,114045,0,1726894703,13766.633269189995,213.93609024000034,53222.972988479996
2024-09-21,04:58:25.000,265,11085103,114245,0,1726894704,13766.633269189995,213.9431393699997,53222.959014240005
2024-09-21,04:58:26.000,265,11085123,114285,0,1726894705,13766.613060259995,213.92199198000162,53222.92407864
2024-09-21,04:58:27.000,265,11085116,114365,0,1726894706,13766.64000549999,213.95723762999842,53222.959014240005
2024-09-21,04:58:28.000,265,11085070,114325,0,1726894707,13766.7073686,213.90084459000354,53222.972988479996
2024-09-21,04:58:29.000,265,11085145,113845,0,1726894708,13766.68715967,213.90084459000354,53222.972988479996
2024-09-21,04:58:30.000,265,11085079,114325,0,1726894709,13766.64000549999,213.87264806999883,53222.89613016
2024-09-21,04:58:31.000,265,11085120,114365,0,1726894710,13766.613060259995,213.83035329000268,53222.90311728001
2024-09-21,04:58:32.000,265,11085121,114245,0,1726894711,13766.64674181,213.86559893999947,53222.910104400005
2024-09-21,04:58:33.000,265,11085128,114045,0,1726894712,13766.613060259995,213.81625503000396,53222.8751688
2024-09-21,04:58:34.000,265,11085100,113885,0,1726894713,13766.62653288,213.78805850999925,53222.910104400005
2024-09-21,04:58:35.000,265,11085124,114205,0,1726894714,13766.613060259995,213.82330416000332,53222.93805288
2024-09-21,04:58:36.000,265,11085046,113925,0,1726894715,13766.59958763999,213.77396025000053,53222.88215592001
2024-09-21,04:58:37.000,265,11085118,114285,0,1726894716,13766.57937870999,213.78805850999925,53222.88215592001
2024-09-21,04:58:38.000,265,11085147,114245,0,1726894717,13766.60632395,213.78805850999925,53222.90311728001
2024-09-21,04:58:39.000,265,11085050,114125,0,1726894718,13766.64674181,213.76691112000117,53222.89613016
2024-09-21,04:58:40.000,265,11085167,114325,0,1726894719,13766.66021442999,213.7457637300031,53222.93106576001
2024-09-21,04:58:41.000,265,11085091,114285,0,1726894720,13766.70063228999,213.77396025000053,53222.91709152
2024-09-21,04:58:42.000,265,11085114,114325,0,1726894721,13766.66021442999,213.7598619900018,53222.8751688
2024-09-21,04:58:43.000,265,11085073,114125,0,1726894722,13766.64000549999,213.7598619900018,53222.840233200004
2024-09-21,04:58:44.000,265,11085103,114245,0,1726894723,13766.68042335999,213.72461633999774,53222.83324608001
2024-09-21,04:58:45.000,265,11085162,114164,0,1726894724,13766.72084121999,213.73871460000373,53222.90311728001
2024-09-21,04:58:46.000,265,11085149,114245,0,1726894725,13766.7073686,213.7598619900018,53222.88215592001
2024-09-21,04:58:47.000,265,11085141,114045,0,1726894726,13766.74105014999,213.77396025000053,53222.959014240005
2024-09-21,04:58:48.000,265,11085167,114365,0,1726894727,13766.72084121999,213.81625503000396,53222.98696272
2024-09-21,04:58:49.000,265,11085077,114405,0,1726894728,13766.734313839996,213.81625503000396,53222.94504
2024-09-21,04:58:50.000,265,11085145,114164,0,1726894729,13766.835358489996,213.8444515500014,53222.92407864
2024-09-21,04:58:51.000,265,11085148,114045,0,1726894730,13766.78820432,213.83035329000268,53222.94504
2024-09-21,04:58:52.000,265,11085071,114245,0,1726894731,13766.781468009991,213.8585498100001,53222.972988479996
2024-09-21,04:58:53.000,265,11085162,114085,0,1726894732,13766.781468009991,213.8796971999982,53222.959014240005
2024-09-21,04:58:54.000,265,11085110,114205,0,1726894733,13766.821885869991,213.8585498100001,53222.959014240005
2024-09-21,04:58:55.000,265,11085174,114205,0,1726894734,13766.821885869991,213.87264806999883,53222.97997560001
2024-09-21,04:58:56.000,265,11085103,114485,0,1726894735,13766.835358489996,213.86559893999947,53222.96600136
2024-09-21,04:58:57.000,265,11085166,114205,0,1726894736,13766.815149559996,213.89379546000418,53223.00093696001
2024-09-21,04:58:58.000,265,11085107,114125,0,1726894737,13766.815149559996,213.87264806999883,53223.00093696001
2024-09-21,04:58:59.000,265,11085146,114045,0,1726894738,13766.74778646,213.86559893999947,53222.96600136
2024-09-21,04:59:00.000,265,11085090,114205,0,1726894739,13766.72757753,213.85150068000075,53222.91709152
2024-09-21,04:59:01.000,265,11085162,114365,0,1726894740,13766.76125907999,213.8585498100001,53222.910104400005
2024-09-21,04:59:02.000,265,11085064,114205,0,1726894741,13766.74778646,213.8444515500014,53222.93106576001
2024-09-21,04:59:03.000,265,11085173,113845,0,1726894742,13766.734313839996,213.8585498100001,53222.94504
2024-09-21,04:59:04.000,265,11085085,114325,0,1726894743,13766.801676939991,213.87264806999883,53222.96600136
2024-09-21,04:59:05.000,265,11085103,114164,0,1726894744,13766.78820432,213.9078937200029,53223.00093696001
2024-09-21,04:59:06.000,265,11085105,114325,0,1726894745,13766.80841325,213.9078937200029,53222.97997560001
2024-09-21,04:59:07.000,265,11085194,113965,0,1726894746,13766.821885869991,213.88674633000483,53223.02189832001
2024-09-21,04:59:08.000,265,11085127,114285,0,1726894747,13766.84883111,213.90084459000354,53222.96600136
2024-09-21,04:59:09.000,265,11085161,113965,0,1726894748,13766.889248970001,213.96428675999778,53223.07080816001
2024-09-21,04:59:10.000,265,11085090,114164,0,1726894749,13766.875776349996,213.95723762999842,53223.077795280005
2024-09-21,04:59:11.000,265,11085210,114085,0,1726894750,13766.916194209996,214.0065815400012,53223.077795280005
2024-09-21,04:59:12.000,265,11085147,114125,0,1726894751,13766.922930519991,214.06297458000336,53223.04285968
2024-09-21,04:59:13.000,265,11085169,114405,0,1726894752,13766.997029929997,214.11936761999823,53223.07080816001
2024-09-21,04:59:14.000,265,11085173,114005,0,1726894753,13766.990293620001,214.12641675000486,53223.126705120005
2024-09-21,04:59:15.000,265,11085232,114045,0,1726894754,13767.071129340002,214.14756414000294,53223.21753768001
2024-09-21,04:59:16.000,265,11085179,114164,0,1726894755,13767.098074579997,214.19690804999846,53223.196576320006
2024-09-21,04:59:17.000,265,11085212,113965,0,1726894756,13767.165437679992,214.19690804999846,53223.23151192
2024-09-21,04:59:18.000,265,11085193,114325,0,1726894757,13767.151965060002,214.28149760999804,53223.21055056
2024-09-21,04:59:19.000,265,11085236,114125,0,1726894758,13767.158701369997,214.3026450000034,53223.26644752001
2024-09-21,04:59:20.000,265,11085183,114285,0,1726894759,13767.212591850002,214.3167432600021,53223.27343464
2024-09-21,04:59:21.000,265,11085260,114245,0,1726894760,13767.232800780002,214.32379239000147,53223.28740888001
2024-09-21,04:59:22.000,265,11085203,113885,0,1726894761,13767.205855539993,214.3026450000034,53223.31535736001
2024-09-21,04:59:23.000,265,11085287,114245,0,1726894762,13767.246273399993,214.28854674000468,53223.294396000005
2024-09-21,04:59:24.000,265,11085162,114365,0,1726894763,13767.239537089998,214.3026450000034,53223.28042176
2024-09-21,04:59:25.000,265,11085268,114405,0,1726894764,13767.205855539993,214.28854674000468,53223.2594604
2024-09-21,04:59:26.000,265,11085188,114245,0,1726894765,13767.185646609993,214.29559587000404,53223.27343464
2024-09-21,04:59:27.000,265,11085260,114164,0,1726894766,13767.205855539993,214.28149760999804,53223.2594604
2024-09-21,04:59:28.000,265,11085221,114405,0,1726894767,13767.212591850002,214.3378906500002,53223.26644752001
2024-09-21,04:59:29.000,265,11085248,114205,0,1726894768,13767.185646609993,214.3167432600021,53223.2245248
2024-09-21,04:59:30.000,265,11085210,114085,0,1726894769,13767.185646609993,214.29559587000404,53223.26644752001
2024-09-21,04:59:31.000,265,11085236,114205,0,1726894770,13767.212591850002,214.3378906500002,53223.245486160005
2024-09-21,04:59:32.000,265,11085161,114164,0,1726894771,13767.212591850002,214.33084152000083,53223.18260208
2024-09-21,04:59:33.000,265,11085252,114245,0,1726894772,13767.226064469993,214.3660871700049,53223.21055056
2024-09-21,04:59:34.000,265,11085209,114245,0,1726894773,13767.219328159998,214.30969413000275,53223.18958920001
2024-09-21,04:59:35.000,265,11085236,114285,0,1726894774,13767.259746019998,214.38018543000362,53223.25247328
2024-09-21,04:59:36.000,265,11085221,114245,0,1726894775,13767.279954949998,214.40838195000106,53223.28740888001
2024-09-21,04:59:37.000,265,11085273,114045,0,1726894776,13767.306900189993,214.4365784699985,53223.3293316
2024-09-21,04:59:38.000,265,11085182,114245,0,1726894777,13767.306900189993,214.45772586000385,53223.30138312
2024-09-21,04:59:39.000,265,11085289,114085,0,1726894778,13767.327109119993,214.4647749900032,53223.31535736001
2024-09-21,04:59:40.000,265,11085279,114045,0,1726894779,13767.380999599998,214.49297151000064,53223.40618992001
2024-09-21,04:59:41.000,265,11085219,114245,0,1726894780,13767.394472219989,214.52116802999808,53223.43413840001
2024-09-21,04:59:42.000,265,11085253,114125,0,1726894781,13767.367526979993,214.50002064,53223.37125432
2024-09-21,04:59:43.000,265,11085246,114285,0,1726894782,13767.414681149989,214.50706976999936,53223.39221568
2024-09-21,04:59:44.000,265,11085293,114125,0,1726894783,13767.394472219989,214.52116802999808,53223.364267200006
2024-09-21,04:59:45.000,265,11085203,114245,0,1726894784,13767.374263289988,214.52116802999808,53223.413177040005
2024-09-21,04:59:46.000,265,11085253,114405,0,1726894785,13767.320372809998,214.51411889999872,53223.30138312
2024-09-21,04:59:47.000,265,11085206,114085,0,1726894786,13767.333845429988,214.50002064,53223.343305840004
2024-09-21,04:59:48.000,265,11085267,114205,0,1726894787,13767.340581739998,214.50002064,53223.308370239996
2024-09-21,04:59:49.000,265,11085273,114085,0,1726894788,13767.293427569988,214.45772586000385,53223.27343464
2024-09-21,04:59:50.000,265,11085182,114085,0,1726894789,13767.266482329993,214.47182412000257,53223.294396000005
2024-09-21,04:59:51.000,265,11085207,114164,0,1726894790,13767.259746019998,214.42248020999978,53223.2594604
2024-09-21,04:59:52.000,265,11085243,114205,0,1726894791,13767.259746019998,214.4365784699985,53223.21055056
2024-09-21,04:59:53.000,265,11085227,114125,0,1726894792,13767.259746019998,214.41543108000042,53223.23151192
2024-09-21,04:59:54.000,265,11085244,114205,0,1726894793,13767.232800780002,214.39428369000234,53223.2245248
2024-09-21,04:59:55.000,265,11085213,114285,0,1726894794,13767.266482329993,214.38018543000362,53223.18958920001
2024-09-21,04:59:56.000,265,11085255,113965,0,1726894795,13767.327109119993,214.38723456000298,53223.21753768001
2024-09-21,04:59:57.000,265,11085300,114245,0,1726894796,13767.327109119993,214.38723456000298,53223.196576320006
2024-09-21,04:59:58.000,265,11085243,114085,0,1726894797,13767.333845429988,214.3660871700049,53223.175614960004
2024-09-21,04:59:59.000,265,11085264,113765,0,1726894798,13767.333845429988,214.38018543000362,53223.140679359996
2024-09-21,05:00:00.000,265,11085197,114125,0,1726894799,13767.327109119993,214.35903803999827,53223.1546536
2024-09-21,05:00:01.000,265,11085227,114245,0,1726894800,13767.306900189993,214.3167432600021,53223.10574376
2024-09-21,05:00:02.000,265,11085225,114125,0,1726894801,13767.293427569988,214.35903803999827,53223.14766648001
2024-09-21,05:00:03.000,265,11085213,114285,0,1726894802,13767.273218640003,214.35903803999827,53223.126705120005
2024-09-21,05:00:04.000,265,11085162,114205,0,1726894803,13767.320372809998,214.3378906500002,53223.09875664001
2024-09-21,05:00:05.000,265,11085200,114005,0,1726894804,13767.300163879998,214.3167432600021,53223.11971800001
2024-09-21,05:00:06.000,265,11085243,114045,0,1726894805,13767.374263289988,214.3519889099989,53223.11273088
2024-09-21,05:00:07.000,265,11085207,114205,0,1726894806,13767.313636499988,214.39428369000234,53223.13369224
2024-09-21,05:00:08.000,265,11085259,114125,0,1726894807,13767.313636499988,214.3378906500002,53223.11273088
2024-09-21,05:00:09.000,265,11085217,114085,0,1726894808,13767.313636499988,214.29559587000404,53223.126705120005
2024-09-21,05:00:10.000,265,11085233,114085,0,1726894809,13767.320372809998,214.30969413000275,53223.06382104
2024-09-21,05:00:11.000,265,11085182,114045,0,1726894810,13767.293427569988,214.28854674000468,53223.007924080004
2024-09-21,05:00:12.000,265,11085268,114005,0,1726894811,13767.306900189993,214.28854674000468,53223.028885440006
2024-09-21,05:00:13.000,265,11085231,114125,0,1726894812,13767.286691259993,214.27444847999868,53222.98696272
2024-09-21,05:00:14.000,265,11085226,114045,0,1726894813,13767.253009710003,214.29559587000404,53222.96600136
2024-09-21,05:00:15.000,265,11085228,114245,0,1726894814,13767.266482329993,214.28149760999804,53222.99394984
2024-09-21,05:00:16.000,265,11085249,114085,0,1726894815,13767.300163879998,214.3167432600021,53223.007924080004
2024-09-21,05:00:17.000,265,11085258,114245,0,1726894816,13767.327109119993,214.30969413000275,53223.03587256
2024-09-21,05:00:18.000,265,11085251,114085,0,1726894817,13767.347318049993,214.3378906500002,53223.03587256
2024-09-21,05:00:19.000,265,11085241,113965,0,1726894818,13767.374263289988,214.38723456000298,53223.07080816001
2024-09-21,05:00:20.000,265,11085207,114245,0,1726894819,13767.347318049993,214.3378906500002,53223.04984680001
2024-09-21,05:00:21.000,265,11085247,114405,0,1726894820,13767.347318049993,214.33084152000083,53223.0149112
2024-09-21,05:00:22.000,265,11085246,114164,0,1726894821,13767.340581739998,214.35903803999827,53223.02189832001
2024-09-21,05:00:23.000,265,11085182,114245,0,1726894822,13767.367526979993,214.38018543000362,53223.03587256
2024-09-21,05:00:24.000,265,11085252,113925,0,1726894823,13767.374263289988,214.37313630000426,53222.99394984
2024-09-21,05:00:25.000,265,11085216,114205,0,1726894824,13767.347318049993,214.37313630000426,53223.00093696001
2024-09-21,05:00:26.000,265,11085240,114164,0,1726894825,13767.279954949998,214.4013328200017,53222.99394984
2024-09-21,05:00:27.000,265,11085207,114405,0,1726894826,13767.306900189993,214.3660871700049,53222.96600136
2024-09-21,05:00:28.000,265,11085190,114045,0,1726894827,13767.286691259993,214.3519889099989,53222.93106576001
2024-09-21,05:00:29.000,265,11085175,113805,0,1726894828,13767.300163879998,214.39428369000234,53222.96600136
2024-09-21,05:00:30.000,265,11085202,114045,0,1726894829,13767.273218640003,214.38018543000362,53223.00093696001
2024-09-21,05:00:31.000,265,11085223,113965,0,1726894830,13767.320372809998,214.39428369000234,53222.94504
2024-09-21,05:00:32.000,265,11085188,114125,0,1726894831,13767.347318049993,214.4013328200017,53222.972988479996
2024-09-21,05:00:33.000,265,11085230,114045,0,1726894832,13767.347318049993,214.35903803999827,53222.959014240005
2024-09-21,05:00:34.000,265,11085255,114085,0,1726894833,13767.333845429988,214.38723456000298,53222.93805288
2024-09-21,05:00:35.000,265,11085200,114205,0,1726894834,13767.360790669998,214.35903803999827,53222.94504
2024-09-21,05:00:36.000,265,11085242,114045,0,1726894835,13767.380999599998,214.39428369000234,53222.959014240005
2024-09-21,05:00:37.000,265,11085184,114245,0,1726894836,13767.428153769994,214.40838195000106,53222.95202712001
2024-09-21,05:00:38.000,265,11085250,114045,0,1726894837,13767.401208529998,214.38018543000362,53222.95202712001
2024-09-21,05:00:39.000,265,11085183,114085,0,1726894838,13767.401208529998,214.39428369000234,53222.95202712001
2024-09-21,05:00:40.000,265,11085230,114085,0,1726894839,13767.407944839993,214.4013328200017,53222.94504
2024-09-21,05:00:41.000,265,11085186,114245,0,1726894840,13767.495516869989,214.42952933999914,53222.99394984
2024-09-21,05:00:42.000,265,11085215,114125,0,1726894841,13767.461835319998,214.42248020999978,53222.97997560001
2024-09-21,05:00:43.000,265,11085286,114085,0,1726894842,13767.488780559994,214.44362759999785,53223.00093696001
2024-09-21,05:00:44.000,265,11085190,113965,0,1726894843,13767.529198419994,214.44362759999785,53223.04984680001
2024-09-21,05:00:45.000,265,11085214,114365,0,1726894844,13767.53593472999,214.42952933999914,53223.077795280005
2024-09-21,05:00:46.000,265,11085182,114085,0,1726894845,13767.57635258999,214.4506767300045,53223.077795280005
2024-09-21,05:00:47.000,265,11085223,114085,0,1726894846,13767.562879969999,214.4365784699985,53223.007924080004
2024-09-21,05:00:48.000,265,11085215,114164,0,1726894847,13767.583088899999,214.42248020999978,53223.00093696001
2024-09-21,05:00:49.000,265,11085242,114164,0,1726894848,13767.57635258999,214.38018543000362,53223.03587256
2024-09-21,05:00:50.000,265,11085283,113885,0,1726894849,13767.569616279994,214.3660871700049,53223.00093696001
2024-09-21,05:00:51.000,265,11085269,113965,0,1726894850,13767.59656151999,214.34493977999955,53222.94504
2024-09-21,05:00:52.000,265,11085289,114245,0,1726894851,13767.562879969999,214.38723456000298,53223.0149112
2024-09-21,05:00:53.000,265,11085204,114285,0,1726894852,13767.583088899999,214.3519889099989,53222.97997560001
2024-09-21,05:00:54.000,265,11085203,113925,0,1726894853,13767.603297829999,214.34493977999955,53222.88914304
2024-09-21,05:00:55.000,265,11085279,114205,0,1726894854,13767.630243069994,214.3378906500002,53222.93106576001
2024-09-21,05:00:56.000,265,11085203,114085,0,1726894855,13767.65718830999,214.34493977999955,53222.89613016
2024-09-21,05:00:57.000,265,11085199,114125,0,1726894856,13767.69760616999,214.34493977999955,53222.97997560001
2024-09-21,05:00:58.000,265,11085234,114245,0,1726894857,13767.67739723999,214.30969413000275,53222.93106576001
2024-09-21,05:00:59.000,265,11085268,114164,0,1726894858,13767.63697937999,214.33084152000083,53222.93805288
2024-09-21,05:01:00.000,265,11085283,114245,0,1726894859,13767.711078789995,214.33084152000083,53222.93805288
2024-09-21,05:01:01.000,265,11085224,114125,0,1726894860,13767.73802402999,214.34493977999955,53223.007924080004
2024-09-21,05:01:02.000,265,11085277,113845,0,1726894861,13767.75823295999,214.3660871700049,53222.99394984
2024-09-21,05:01:03.000,265,11085230,114205,0,1726894862,13767.7851782,214.38018543000362,53223.04285968
2024-09-21,05:01:04.000,265,11085280,114045,0,1726894863,13767.771705579995,214.42248020999978,53223.02189832001
2024-09-21,05:01:05.000,265,11085296,114205,0,1726894864,13767.711078789995,214.40838195000106,53223.00093696001
2024-09-21,05:01:06.000,265,11085283,114325,0,1726894865,13767.74476034,214.44362759999785,53222.99394984
2024-09-21,05:01:07.000,265,11085284,113925,0,1726894866,13767.79865081999,214.4647749900032,53223.0149112
2024-09-21,05:01:08.000,265,11085238,114245,0,1726894867,13767.771705579995,214.47182412000257,53223.06382104
2024-09-21,05:01:09.000,265,11085290,114085,0,1726894868,13767.72455141,214.50706976999936,53222.99394984
2024-09-21,05:01:10.000,265,11085281,114245,0,1726894869,13767.72455141,214.50002064,53223.05683392
2024-09-21,05:01:11.000,265,11085248,114405,0,1726894870,13767.68413355,214.5493645500028,53223.03587256
2024-09-21,05:01:12.000,265,11085224,114405,0,1726894871,13767.70434248,214.52116802999808,53222.99394984
2024-09-21,05:01:13.000,265,11085262,114125,0,1726894872,13767.68413355,214.49297151000064,53223.04285968
2024-09-21,05:01:14.000,265,11085289,114245,0,1726894873,13767.63697937999,214.4647749900032,53222.95202712001
2024-09-21,05:01:15.000,265,11085219,114125,0,1726894874,13767.569616279994,214.42248020999978,53222.8751688
2024-09-21,05:01:16.000,265,11085292,113845,0,1726894875,13767.603297829999,214.41543108000042,53222.96600136
2024-09-21,05:01:17.000,265,11085279,114045,0,1726894876,13767.59656151999,214.39428369000234,53222.90311728001
2024-09-21,05:01:18.000,265,11085223,114164,0,1726894877,13767.562879969999,214.39428369000234,53222.84722032
2024-09-21,05:01:19.000,265,11085230,114164,0,1726894878,13767.529198419994,214.40838195000106,53222.88215592001
2024-09-21,05:01:20.000,265,11085212,114005,0,1726894879,13767.522462109999,214.39428369000234,53222.88215592001
2024-09-21,05:01:21.000,265,11085316,114125,0,1726894880,13767.515725799989,214.38018543000362,53222.85420744001
2024-09-21,05:01:22.000,265,11085268,113965,0,1726894881,13767.515725799989,214.39428369000234,53222.93106576001
2024-09-21,05:01:23.000,265,11085278,114405,0,1726894882,13767.522462109999,214.38018543000362,53222.83324608001
2024-09-21,05:01:24.000,265,11085282,114245,0,1726894883,13767.488780559994,214.38723456000298,53222.81927184
2024-09-21,05:01:25.000,265,11085299,114125,0,1726894884,13767.522462109999,214.3519889099989,53222.79831048
2024-09-21,05:01:26.000,265,11085210,114125,0,1726894885,13767.549407349994,214.38018543000362,53222.791323360005
2024-09-21,05:01:27.000,265,11085199,114045,0,1726894886,13767.53593472999,214.37313630000426,53222.805297599996
2024-09-21,05:01:28.000,265,11085292,114085,0,1726894887,13767.583088899999,214.38018543000362,53222.78433624001
2024-09-21,05:01:29.000,265,11085220,114125,0,1726894888,13767.610034139994,214.35903803999827,53222.79831048
2024-09-21,05:01:30.000,265,11085260,114405,0,1726894889,13767.603297829999,214.34493977999955,53222.81228472001
2024-09-21,05:01:31.000,265,11085293,114245,0,1726894890,13767.63697937999,214.3167432600021,53222.83324608001
2024-09-21,05:01:32.000,265,11085235,114045,0,1726894891,13767.63697937999,214.30969413000275,53222.840233200004
2024-09-21,05:01:33.000,265,11085272,114125,0,1726894892,13767.62350676,214.29559587000404,53222.84722032
2024-09-21,05:01:34.000,265,11085224,114045,0,1726894893,13767.603297829999,214.27444847999868,53222.81927184
2024-09-21,05:01:35.000,265,11085268,114085,0,1726894894,13767.630243069994,214.2392028300019,53222.805297599996
2024-09-21,05:01:36.000,265,11085223,114164,0,1726894895,13767.650451999994,214.22510457000317,53222.81927184
2024-09-21,05:01:37.000,265,11085205,114164,0,1726894896,13767.65718830999,214.2180554400038,53222.81927184
2024-09-21,05:01:38.000,265,11085231,113885,0,1726894897,13767.63697937999,214.23215370000253,53222.78433624001
2024-09-21,05:01:39.000,265,11085271,114205,0,1726894898,13767.68413355,214.22510457000317,53222.78433624001
2024-09-21,05:01:40.000,265,11085279,114205,0,1726894899,13767.63697937999,214.21100631000445,53222.75638776
2024-09-21,05:01:41.000,265,11085244,113805,0,1726894900,13767.64371569,214.19690804999846,53222.770362
2024-09-21,05:01:42.000,265,11085263,114205,0,1726894901,13767.66392462,214.19690804999846,53222.75638776
2024-09-21,05:01:43.000,265,11085276,114045,0,1726894902,13767.670660929994,214.1898589199991,53222.78433624001
2024-09-21,05:01:44.000,265,11085262,114205,0,1726894903,13767.66392462,214.20395717999781,53222.74940064
2024-09-21,05:01:45.000,265,11085253,114245,0,1726894904,13767.68413355,214.2392028300019,53222.74940064
2024-09-21,05:01:46.000,265,11085319,114045,0,1726894905,13767.69760616999,214.27444847999868,53222.73542640001
2024-09-21,05:01:47.000,265,11085329,114085,0,1726894906,13767.75823295999,214.26739934999932,53222.74940064
2024-09-21,05:01:48.000,265,11085230,114485,0,1726894907,13767.7851782,214.2392028300019,53222.77734912
2024-09-21,05:01:49.000,265,11085259,114125,0,1726894908,13767.7851782,214.28854674000468,53222.78433624001
2024-09-21,05:01:50.000,265,11085289,113845,0,1726894909,13767.76496927,214.29559587000404,53222.78433624001
2024-09-21,05:01:51.000,265,11085268,113925,0,1726894910,13767.751496649995,214.3167432600021,53222.81228472001
2024-09-21,05:01:52.000,265,11085288,114045,0,1726894911,13767.7851782,214.28854674000468,53222.81228472001
2024-09-21,05:01:53.000,265,11085247,114005,0,1726894912,13767.76496927,214.3026450000034,53222.82625896
2024-09-21,05:01:54.000,265,11085278,114285,0,1726894913,13767.771705579995,214.32379239000147,53222.81228472001
2024-09-21,05:01:55.000,265,11085310,114405,0,1726894914,13767.84580499,214.33084152000083,53222.840233200004
2024-09-21,05:01:56.000,265,11085331,114045,0,1726894915,13767.82559606,214.3026450000034,53222.79831048
2024-09-21,05:01:57.000,265,11085273,114125,0,1726894916,13767.86601392,214.3519889099989,53222.82625896
2024-09-21,05:01:58.000,265,11085238,114245,0,1726894917,13767.88622285,214.37313630000426,53222.79831048
2024-09-21,05:01:59.000,265,11085243,114285,0,1726894918,13767.85927760999,214.4013328200017,53222.79831048
2024-09-21,05:02:00.000,265,11085337,114125,0,1726894919,13767.90643178,214.37313630000426,53222.791323360005
2024-09-21,05:02:01.000,265,11085263,114245,0,1726894920,13767.89969546999,214.38018543000362,53222.791323360005
2024-09-21,05:02:02.000,265,11085280,114405,0,1726894921,13767.872750229995,214.38723456000298,53222.81228472001
2024-09-21,05:02:03.000,265,11085274,113765,0,1726894922,13767.92664071,214.40838195000106,53222.791323360005
2024-09-21,05:02:04.000,265,11085288,114365,0,1726894923,13767.91990439999,214.38723456000298,53222.85420744001
2024-09-21,05:02:05.000,265,11085275,114365,0,1726894924,13767.98053118999,214.40838195000106,53222.83324608001
2024-09-21,05:02:06.000,265,11085326,114205,0,1726894925,13767.953585949996,214.40838195000106,53222.81927184
2024-09-21,05:02:07.000,265,11085285,114205,0,1726894926,13768.014212739996,214.4365784699985,53222.770362
2024-09-21,05:02:08.000,265,11085353,114164,0,1726894927,13768.000740119991,214.4506767300045,53222.81927184
2024-09-21,05:02:09.000,265,11085240,114485,0,1726894928,13767.994003809996,214.4506767300045,53222.77734912
2024-09-21,05:02:10.000,265,11085315,113965,0,1726894929,13768.068103220001,214.45772586000385,53222.742413520005
2024-09-21,05:02:11.000,265,11085254,114164,0,1726894930,13768.00747643,214.4506767300045,53222.77734912
2024-09-21,05:02:12.000,265,11085251,114245,0,1726894931,13768.074839529996,214.4647749900032,53222.79831048
2024-09-21,05:02:13.000,265,11085288,114085,0,1726894932,13768.054630599996,214.42952933999914,53222.77734912
2024-09-21,05:02:14.000,265,11085255,114164,0,1726894933,13768.04789429,214.41543108000042,53222.74940064
2024-09-21,05:02:15.000,265,11085284,114085,0,1726894934,13768.088312150001,214.40838195000106,53222.70747792
2024-09-21,05:02:16.000,265,11085280,113885,0,1726894935,13768.04789429,214.38723456000298,53222.74940064
2024-09-21,05:02:17.000,265,11085244,114325,0,1726894936,13768.041157979991,214.42248020999978,53222.76337488001
2024-09-21,05:02:18.000,265,11085294,114045,0,1726894937,13768.061366909991,214.38723456000298,53222.73542640001
2024-09-21,05:02:19.000,265,11085314,114205,0,1726894938,13768.108521080001,214.3660871700049,53222.672542320004
2024-09-21,05:02:20.000,265,11085266,114205,0,1726894939,13768.061366909991,214.3660871700049,53222.66555520001
2024-09-21,05:02:21.000,265,11085273,114045,0,1726894940,13768.068103220001,214.33084152000083,53222.67952944
2024-09-21,05:02:22.000,265,11085272,113885,0,1726894941,13768.074839529996,214.33084152000083,53222.61664536001
2024-09-21,05:02:23.000,265,11085245,114085,0,1726894942,13768.074839529996,214.3378906500002,53222.70747792
2024-09-21,05:02:24.000,265,11085336,114405,0,1726894943,13768.061366909991,214.3378906500002,53222.672542320004
2024-09-21,05:02:25.000,265,11085311,114205,0,1726894944,13768.074839529996,214.29559587000404,53222.60965824
2024-09-21,05:02:26.000,265,11085252,114085,0,1726894945,13768.061366909991,214.33084152000083,53222.64459384001
2024-09-21,05:02:27.000,265,11085252,114045,0,1726894946,13768.135466319996,214.3026450000034,53222.60965824
2024-09-21,05:02:28.000,265,11085245,114245,0,1726894947,13768.074839529996,214.33084152000083,53222.574722640005
2024-09-21,05:02:29.000,265,11085257,114205,0,1726894948,13768.108521080001,214.27444847999868,53222.59568400001
2024-09-21,05:02:30.000,265,11085244,114045,0,1726894949,13768.101784769991,214.29559587000404,53222.58170976
2024-09-21,05:02:31.000,265,11085262,114085,0,1726894950,13768.081575839991,214.28149760999804,53222.53279992
2024-09-21,05:02:32.000,265,11085245,114164,0,1726894951,13768.101784769991,214.26035021999996,53222.54677416001
2024-09-21,05:02:33.000,265,11085300,114245,0,1726894952,13768.074839529996,214.3167432600021,53222.6306196
2024-09-21,05:02:34.000,265,11085324,114005,0,1726894953,13768.074839529996,214.29559587000404,53222.5607484
2024-09-21,05:02:35.000,265,11085281,113885,0,1726894954,13768.095048459996,214.3167432600021,53222.61664536001
2024-09-21,05:02:36.000,265,11085231,114245,0,1726894955,13768.095048459996,214.3519889099989,53222.58869688
2024-09-21,05:02:37.000,265,11085261,114045,0,1726894956,13768.088312150001,214.3519889099989,53222.58869688
2024-09-21,05:02:38.000,265,11085261,114205,0,1726894957,13768.101784769991,214.3378906500002,53222.56773552001
2024-09-21,05:02:39.000,265,11085275,113965,0,1726894958,13768.068103220001,214.3660871700049,53222.58869688
2024-09-21,05:02:40.000,265,11085324,114245,0,1726894959,13768.128730010001,214.37313630000426,53222.60267112
2024-09-21,05:02:41.000,265,11085333,113965,0,1726894960,13768.142202629992,214.41543108000042,53222.637606719996
2024-09-21,05:02:42.000,265,11085319,114085,0,1726894961,13768.182620489992,214.41543108000042,53222.623632480005
2024-09-21,05:02:43.000,265,11085319,114085,0,1726894962,13768.148938940001,214.4365784699985,53222.60965824
2024-09-21,05:02:44.000,265,11085334,114125,0,1726894963,13768.148938940001,214.44362759999785,53222.58170976
2024-09-21,05:02:45.000,265,11085351,114125,0,1726894964,13768.196093109997,214.41543108000042,53222.55376128
2024-09-21,05:02:46.000,265,11085315,114205,0,1726894965,13768.189356800001,214.44362759999785,53222.56773552001
2024-09-21,05:02:47.000,265,11085284,114164,0,1726894966,13768.182620489992,214.42952933999914,53222.60965824
2024-09-21,05:02:48.000,265,11085281,114164,0,1726894967,13768.175884179997,214.4365784699985,53222.56773552001
2024-09-21,05:02:49.000,265,11085290,114245,0,1726894968,13768.189356800001,214.42952933999914,53222.53279992
2024-09-21,05:02:50.000,265,11085275,114245,0,1726894969,13768.155675249996,214.39428369000234,53222.469915839996
2024-09-21,05:02:51.000,265,11085264,114125,0,1726894970,13768.216302039997,214.38723456000298,53222.51183856
2024-09-21,05:02:52.000,265,11085283,114045,0,1726894971,13768.155675249996,214.3660871700049,53222.525812800006
2024-09-21,05:02:53.000,265,11085221,114125,0,1726894972,13768.142202629992,214.3660871700049,53222.455941600005
2024-09-21,05:02:54.000,265,11085246,114245,0,1726894973,13768.142202629992,214.3660871700049,53222.44895448001
2024-09-21,05:02:55.000,265,11085256,113965,0,1726894974,13768.068103220001,214.3378906500002,53222.421006
2024-09-21,05:02:56.000,265,11085275,114045,0,1726894975,13768.095048459996,214.34493977999955,53222.40004464001
2024-09-21,05:02:57.000,265,11085307,114125,0,1726894976,13768.135466319996,214.34493977999955,53222.37209616
2024-09-21,05:02:58.000,265,11085266,114365,0,1726894977,13768.128730010001,214.32379239000147,53222.33017344001
2024-09-21,05:02:59.000,265,11085324,114085,0,1726894978,13768.128730010001,214.28854674000468,53222.33017344001
2024-09-21,05:03:00.000,265,11085285,113885,0,1726894979,13768.101784769991,214.22510457000317,53222.28126360001
2024-09-21,05:03:01.000,265,11085235,114085,0,1726894980,13768.101784769991,214.22510457000317,53222.21139240001
2024-09-21,05:03:02.000,265,11085233,113925,0,1726894981,13768.068103220001,214.16871153000102,53222.19741816
2024-09-21,05:03:03.000,265,11085264,114085,0,1726894982,13768.04789429,214.21100631000445,53222.169469680004
2024-09-21,05:03:04.000,265,11085232,114125,0,1726894983,13768.020949049991,214.1546132700023,53222.12754696
2024-09-21,05:03:05.000,265,11085283,114325,0,1726894984,13768.034421669996,214.14051501000358,53222.14850832
2024-09-21,05:03:06.000,265,11085276,113925,0,1726894985,13767.9872675,214.0911711000008,53222.1065856
2024-09-21,05:03:07.000,265,11085285,114245,0,1726894986,13767.973794879996,214.08412197000143,53222.09261136001
2024-09-21,05:03:08.000,265,11085180,114164,0,1726894987,13767.9872675,214.08412197000143,53222.06466288001
2024-09-21,05:03:09.000,265,11085298,114325,0,1726894988,13767.933377019996,214.055925450004,53221.95985608
2024-09-21,05:03:10.000,265,11085235,114205,0,1726894989,13767.91990439999,214.041827189998,53221.966843199996
2024-09-21,05:03:11.000,265,11085275,114245,0,1726894990,13767.94684964,214.0065815400012,53221.966843199996
2024-09-21,05:03:12.000,265,11085225,114045,0,1726894991,13767.98053118999,214.01363067000057,53221.95985608
2024-09-21,05:03:13.000,265,11085265,114125,0,1726894992,13767.96705857,214.0065815400012,53221.92492048001
2024-09-21,05:03:14.000,265,11085285,114405,0,1726894993,13767.94011332999,214.03477805999864,53221.92492048001
2024-09-21,05:03:15.000,265,11085207,114005,0,1726894994,13767.90643178,214.0065815400012,53221.86902352
2024-09-21,05:03:16.000,265,11085282,114045,0,1726894995,13767.94684964,214.02067979999993,53221.88998488
2024-09-21,05:03:17.000,265,11085289,114285,0,1726894996,13767.98053118999,214.02772892999928,53221.91793336
2024-09-21,05:03:18.000,265,11085281,114164,0,1726894997,13767.96705857,213.9713358900044,53221.89697200001
2024-09-21,05:03:19.000,265,11085186,114085,0,1726894998,13767.94011332999,213.9713358900044,53221.855049280006
2024-09-21,05:03:20.000,265,11085275,114085,0,1726894999,13767.90643178,213.97838502000377,53221.82011368
2024-09-21,05:03:21.000,265,11085274,113965,0,1726895000,13767.94684964,213.96428675999778,53221.785178080005
2024-09-21,05:03:22.000,265,11085271,114285,0,1726895001,13767.953585949996,213.98543415000313,53221.834087920004
2024-09-21,05:03:23.000,265,11085205,114205,0,1726895002,13767.96705857,214.01363067000057,53221.77819096001
2024-09-21,05:03:24.000,265,11085252,114405,0,1726895003,13767.953585949996,213.96428675999778,53221.785178080005
2024-09-21,05:03:25.000,265,11085274,114245,0,1726895004,13767.9872675,213.92199198000162,53221.785178080005
2024-09-21,05:03:26.000,265,11085230,114164,0,1726895005,13767.96705857,213.91494285000226,53221.7921652
2024-09-21,05:03:27.000,265,11085270,114125,0,1726895006,13767.96032225999,213.92904111000098,53221.687358400006
2024-09-21,05:03:28.000,265,11085254,114325,0,1726895007,13767.94011332999,213.90084459000354,53221.666397040004
2024-09-21,05:03:29.000,265,11085209,114085,0,1726895008,13767.892959159995,213.9078937200029,53221.64543568
2024-09-21,05:03:30.000,265,11085235,114164,0,1726895009,13767.913168089995,213.90084459000354,53221.666397040004
2024-09-21,05:03:31.000,265,11085228,114125,0,1726895010,13767.82559606,213.8444515500014,53221.61050008001
2024-09-21,05:03:32.000,265,11085275,114325,0,1726895011,13767.82559606,213.86559893999947,53221.568577360005
2024-09-21,05:03:33.000,265,11085219,114085,0,1726895012,13767.852541299995,213.81625503000396,53221.568577360005
2024-09-21,05:03:34.000,265,11085264,114125,0,1726895013,13767.812123439995,213.8092059000046,53221.52665464
2024-09-21,05:03:35.000,265,11085192,114245,0,1726895014,13767.77844188999,213.81625503000396,53221.50569328
2024-09-21,05:03:36.000,265,11085188,114125,0,1726895015,13767.771705579995,213.77396025000053,53221.51268040001
2024-09-21,05:03:37.000,265,11085181,114245,0,1726895016,13767.7851782,213.73166547000437,53221.42883496
2024-09-21,05:03:38.000,265,11085178,114205,0,1726895017,13767.77844188999,213.6964198200003,53221.4777448
2024-09-21,05:03:39.000,265,11085176,114045,0,1726895018,13767.7851782,213.73166547000437,53221.45678344
2024-09-21,05:03:40.000,265,11085226,114125,0,1726895019,13767.72455141,213.71051807999902,53221.38691224
2024-09-21,05:03:41.000,265,11085222,114565,0,1726895020,13767.7851782,213.66822330000286,53221.38691224
2024-09-21,05:03:42.000,265,11085246,114125,0,1726895021,13767.812123439995,213.6964198200003,53221.38691224
2024-09-21,05:03:43.000,265,11085273,114445,0,1726895022,13767.84580499,213.66822330000286,53221.38691224
2024-09-21,05:03:44.000,265,11085204,114045,0,1726895023,13767.80538713,213.68937069000094,53221.42184784001
2024-09-21,05:03:45.000,265,11085233,113965,0,1726895024,13767.83906867999,213.71756720999838,53221.4078736
2024-09-21,05:03:46.000,265,11085229,114125,0,1726895025,13767.872750229995,213.71756720999838,53221.47075768001
2024-09-21,05:03:47.000,265,11085265,114125,0,1726895026,13767.86601392,213.6964198200003,53221.44280920001
2024-09-21,05:03:48.000,265,11085223,114085,0,1726895027,13767.852541299995,213.71756720999838,53221.46377056001
2024-09-21,05:03:49.000,265,11085219,114164,0,1726895028,13767.85927760999,213.68937069000094,53221.42883496
2024-09-21,05:03:50.000,265,11085207,114405,0,1726895029,13767.87948653999,213.70346894999966,53221.4078736
2024-09-21,05:03:51.000,265,11085177,113925,0,1726895030,13767.89969546999,213.71756720999838,53221.41486072
2024-09-21,05:03:52.000,265,11085241,114005,0,1726895031,13767.96705857,213.73871460000373,53221.38691224
2024-09-21,05:03:53.000,265,11085263,114164,0,1726895032,13767.913168089995,213.76691112000117,53221.41486072
2024-09-21,05:03:54.000,265,11085281,114125,0,1726895033,13767.94011332999,213.73166547000437,53221.35896376
2024-09-21,05:03:55.000,265,11085233,114365,0,1726895034,13767.96032225999,213.77396025000053,53221.37992512
2024-09-21,05:03:56.000,265,11085222,113965,0,1726895035,13767.933377019996,213.76691112000117,53221.37293800001
2024-09-21,05:03:57.000,265,11085252,114205,0,1726895036,13767.92664071,213.7457637300031,53221.35896376
2024-09-21,05:03:58.000,265,11085187,114205,0,1726895037,13767.9872675,213.73871460000373,53221.35896376
2024-09-21,05:03:59.000,265,11085209,114205,0,1726895038,13768.000740119991,213.78805850999925,53221.331015280004
2024-09-21,05:04:00.000,265,11085256,114164,0,1726895039,13767.96705857,213.7457637300031,53221.35896376
2024-09-21,05:04:01.000,265,11085261,113805,0,1726895040,13767.98053118999,213.73871460000373,53221.32402816001
2024-09-21,05:04:02.000,265,11085216,114325,0,1726895041,13768.014212739996,213.76691112000117,53221.27511832001
2024-09-21,05:04:03.000,265,11085181,114085,0,1726895042,13768.00747643,213.7810093799999,53221.282105440005
2024-09-21,05:04:04.000,265,11085268,113885,0,1726895043,13768.000740119991,213.76691112000117,53221.26114408
2024-09-21,05:04:05.000,265,11085245,114045,0,1726895044,13767.98053118999,213.81625503000396,53221.29607968001
2024-09-21,05:04:06.000,265,11085254,114085,0,1726895045,13768.000740119991,213.77396025000053,53221.21223424
2024-09-21,05:04:07.000,265,11085261,114045,0,1726895046,13767.9872675,213.80215676999796,53221.22620848001
2024-09-21,05:04:08.000,265,11085248,114325,0,1726895047,13768.00747643,213.82330416000332,53221.21922136
2024-09-21,05:04:09.000,265,11085247,114045,0,1726895048,13768.000740119991,213.83035329000268,53221.26114408
2024-09-21,05:04:10.000,265,11085231,114205,0,1726895049,13767.94011332999,213.8092059000046,53221.21922136
2024-09-21,05:04:11.000,265,11085223,114245,0,1726895050,13768.00747643,213.82330416000332,53221.163324400004
2024-09-21,05:04:12.000,265,11085171,114045,0,1726895051,13767.98053118999,213.8092059000046,53221.14935016
2024-09-21,05:04:13.000,265,11085194,114005,0,1726895052,13767.953585949996,213.80215676999796,53221.19127288
2024-09-21,05:04:14.000,265,11085219,114164,0,1726895053,13767.98053118999,213.80215676999796,53221.0934532
2024-09-21,05:04:15.000,265,11085214,114205,0,1726895054,13767.973794879996,213.80215676999796,53221.13537592001
2024-09-21,05:04:16.000,265,11085250,114164,0,1726895055,13767.973794879996,213.76691112000117,53221.12838880001
2024-09-21,05:04:17.000,265,11085185,114125,0,1726895056,13767.96032225999,213.8092059000046,53221.15633728001
2024-09-21,05:04:18.000,265,11085161,113725,0,1726895057,13767.96705857,213.76691112000117,53221.13537592001
2024-09-21,05:04:19.000,265,11085237,114164,0,1726895058,13767.973794879996,213.80215676999796,53221.14935016
2024-09-21,05:04:20.000,265,11085265,114565,0,1726895059,13767.994003809996,213.82330416000332,53221.10044032
2024-09-21,05:04:21.000,265,11085231,114125,0,1726895060,13768.014212739996,213.8092059000046,53221.0934532
2024-09-21,05:04:22.000,265,11085223,114405,0,1726895061,13768.00747643,213.8444515500014,53221.15633728001
2024-09-21,05:04:23.000,265,11085233,114164,0,1726895062,13768.04789429,213.85150068000075,53221.14935016
2024-09-21,05:04:24.000,265,11085205,113925,0,1726895063,13768.074839529996,213.86559893999947,53221.12838880001
2024-09-21,05:04:25.000,265,11085199,114125,0,1726895064,13768.101784769991,213.85150068000075,53221.163324400004
2024-09-21,05:04:26.000,265,11085251,114164,0,1726895065,13768.135466319996,213.85150068000075,53221.17729864001
2024-09-21,05:04:27.000,265,11085279,113885,0,1726895066,13768.162411559992,213.85150068000075,53221.163324400004
2024-09-21,05:04:28.000,265,11085267,114205,0,1726895067,13768.209565730001,213.89379546000418,53221.25415696001
2024-09-21,05:04:29.000,265,11085185,114405,0,1726895068,13768.229774660002,213.88674633000483,53221.20524712001
2024-09-21,05:04:30.000,265,11085219,114045,0,1726895069,13768.276928829997,213.88674633000483,53221.19826
2024-09-21,05:04:31.000,265,11085194,114125,0,1726895070,13768.303874069992,213.90084459000354,53221.184285760006
2024-09-21,05:04:32.000,265,11085256,114045,0,1726895071,13768.324082999992,213.91494285000226,53221.184285760006
2024-09-21,05:04:33.000,265,11085265,114405,0,1726895072,13768.330819310002,213.92904111000098,53221.19826
2024-09-21,05:04:34.000,265,11085234,113685,0,1726895073,13768.317346689997,213.92904111000098,53221.163324400004
2024-09-21,05:04:35.000,265,11085240,114325,0,1726895074,13768.351028240002,213.95018849999906,53221.14935016
2024-09-21,05:04:36.000,265,11085228,114365,0,1726895075,13768.377973479997,213.9713358900044,53221.15633728001
2024-09-21,05:04:37.000,265,11085227,114245,0,1726895076,13768.452072890002,213.92904111000098,53221.15633728001
2024-09-21,05:04:38.000,265,11085217,114245,0,1726895077,13768.425127649993,213.89379546000418,53221.114414560005
2024-09-21,05:04:39.000,265,11085206,114164,0,1726895078,13768.425127649993,213.91494285000226,53221.163324400004
2024-09-21,05:04:40.000,265,11085255,114085,0,1726895079,13768.479018129998,213.8585498100001,53221.12838880001
2024-09-21,05:04:41.000,265,11085282,114125,0,1726895080,13768.485754439993,213.86559893999947,53221.12140168
2024-09-21,05:04:42.000,265,11085248,114245,0,1726895081,13768.452072890002,213.90084459000354,53221.08646608001
2024-09-21,05:04:43.000,265,11085274,113965,0,1726895082,13768.492490750003,213.88674633000483,53221.12140168
2024-09-21,05:04:44.000,265,11085215,114205,0,1726895083,13768.519435989998,213.88674633000483,53221.10742744001
2024-09-21,05:04:45.000,265,11085235,114164,0,1726895084,13768.559853849998,213.87264806999883,53221.08646608001
2024-09-21,05:04:46.000,265,11085262,113925,0,1726895085,13768.580062779998,213.86559893999947,53221.07249184
2024-09-21,05:04:47.000,265,11085196,114005,0,1726895086,13768.553117539988,213.85150068000075,53221.12140168
2024-09-21,05:04:48.000,265,11085242,113885,0,1726895087,13768.505963369993,213.82330416000332,53221.016594880006
2024-09-21,05:04:49.000,265,11085254,114164,0,1726895088,13768.499227059998,213.8092059000046,53221.016594880006
2024-09-21,05:04:50.000,265,11085188,114245,0,1726895089,13768.492490750003,213.78805850999925,53220.96069792001
2024-09-21,05:04:51.000,265,11085193,114164,0,1726895090,13768.492490750003,213.77396025000053,53220.92576232
2024-09-21,05:04:52.000,265,11085199,114245,0,1726895091,13768.465545509993,213.78805850999925,53220.96768504001
2024-09-21,05:04:53.000,265,11085201,113965,0,1726895092,13768.445336579993,213.7457637300031,53220.91178808
2024-09-21,05:04:54.000,265,11085193,114164,0,1726895093,13768.418391339997,213.73166547000437,53220.8838396
2024-09-21,05:04:55.000,265,11085177,114045,0,1726895094,13768.425127649993,213.7457637300031,53220.86287824
2024-09-21,05:04:56.000,265,11085218,114085,0,1726895095,13768.404918719993,213.73166547000437,53220.78601992
2024-09-21,05:04:57.000,265,11085196,114085,0,1726895096,13768.411655030002,213.71756720999838,53220.848904000006
2024-09-21,05:04:58.000,265,11085174,114045,0,1726895097,13768.404918719993,213.68937069000094,53220.79300704001
2024-09-21,05:04:59.000,265,11085197,114164,0,1726895098,13768.411655030002,213.71756720999838,53220.79999416001
2024-09-21,05:05:00.000,265,11085192,114245,0,1726895099,13768.431863960002,213.67527243000222,53220.8139684
2024-09-21,05:05:01.000,265,11085236,114085,0,1726895100,13768.431863960002,213.70346894999966,53220.827942640004
2024-09-21,05:05:02.000,265,11085171,114245,0,1726895101,13768.438600269998,213.67527243000222,53220.730122960005
2024-09-21,05:05:03.000,265,11085207,114125,0,1726895102,13768.384709789992,213.68232156000158,53220.79300704001
2024-09-21,05:05:04.000,265,11085222,114325,0,1726895103,13768.404918719993,213.67527243000222,53220.75108432001
2024-09-21,05:05:05.000,265,11085225,114045,0,1726895104,13768.377973479997,213.6470759100048,53220.730122960005
2024-09-21,05:05:06.000,265,11085167,113925,0,1726895105,13768.317346689997,213.64002677999815,53220.730122960005
2024-09-21,05:05:07.000,265,11085123,114085,0,1726895106,13768.297137759997,213.61183026000072,53220.64627752
2024-09-21,05:05:08.000,265,11085233,113965,0,1726895107,13768.303874069992,213.597732000002,53220.68820024
2024-09-21,05:05:09.000,265,11085243,114125,0,1726895108,13768.276928829997,213.61183026000072,53220.60435480001
2024-09-21,05:05:10.000,265,11085211,114365,0,1726895109,13768.283665139992,213.58363374000328,53220.6392904
2024-09-21,05:05:11.000,265,11085236,114005,0,1726895110,13768.290401450002,213.61183026000072,53220.59736768
2024-09-21,05:05:12.000,265,11085172,114085,0,1726895111,13768.303874069992,213.61887939000007,53220.62531616001
2024-09-21,05:05:13.000,265,11085242,114285,0,1726895112,13768.310610380002,213.57658461000392,53220.59038056
2024-09-21,05:05:14.000,265,11085220,114325,0,1726895113,13768.324082999992,213.57658461000392,53220.61832904
2024-09-21,05:05:15.000,265,11085222,114285,0,1726895114,13768.324082999992,213.597732000002,53220.62531616001
2024-09-21,05:05:16.000,265,11085209,114164,0,1726895115,13768.310610380002,213.62592851999943,53220.55544496001
2024-09-21,05:05:17.000,265,11085186,114125,0,1726895116,13768.344291929992,213.59068287000264,53220.59038056
2024-09-21,05:05:18.000,265,11085232,113845,0,1726895117,13768.344291929992,213.60478113000136,53220.59736768
2024-09-21,05:05:19.000,265,11085268,114405,0,1726895118,13768.344291929992,213.61183026000072,53220.60435480001
2024-09-21,05:05:20.000,265,11085219,114005,0,1726895119,13768.324082999992,213.62592851999943,53220.54845784
2024-09-21,05:05:21.000,265,11085200,114085,0,1726895120,13768.290401450002,213.64002677999815,53220.61832904
2024-09-21,05:05:22.000,265,11085230,114205,0,1726895121,13768.324082999992,213.6329776499988,53220.59736768
2024-09-21,05:05:23.000,265,11085145,114005,0,1726895122,13768.310610380002,213.61887939000007,53220.55544496001
2024-09-21,05:05:24.000,265,11085246,114164,0,1726895123,13768.276928829997,213.62592851999943,53220.59038056
2024-09-21,05:05:25.000,265,11085219,114245,0,1726895124,13768.324082999992,213.64002677999815,53220.562432080005
2024-09-21,05:05:26.000,265,11085187,114445,0,1726895125,13768.310610380002,213.6470759100048,53220.562432080005
2024-09-21,05:05:27.000,265,11085241,113965,0,1726895126,13768.297137759997,213.6329776499988,53220.52050936
2024-09-21,05:05:28.000,265,11085236,113965,0,1726895127,13768.303874069992,213.6329776499988,53220.54147072
2024-09-21,05:05:29.000,265,11085212,114405,0,1726895128,13768.290401450002,213.6611741700035,53220.52749648
2024-09-21,05:05:30.000,265,11085198,114205,0,1726895129,13768.276928829997,213.67527243000222,53220.513522240006
2024-09-21,05:05:31.000,265,11085150,114005,0,1726895130,13768.297137759997,213.68937069000094,53220.5694192
2024-09-21,05:05:32.000,265,11085250,114005,0,1726895131,13768.270192520002,213.71756720999838,53220.52050936
2024-09-21,05:05:33.000,265,11085198,114085,0,1726895132,13768.283665139992,213.71756720999838,53220.562432080005
2024-09-21,05:05:34.000,265,11085221,113805,0,1726895133,13768.290401450002,213.71756720999838,53220.492560880004
2024-09-21,05:05:35.000,265,11085192,114245,0,1726895134,13768.283665139992,213.68937069000094,53220.54845784
2024-09-21,05:05:36.000,265,11085178,114045,0,1726895135,13768.243247279992,213.7457637300031,53220.43666392001
2024-09-21,05:05:37.000,265,11085200,114045,0,1726895136,13768.229774660002,213.71756720999838,53220.45063816
2024-09-21,05:05:38.000,265,11085235,114285,0,1726895137,13768.243247279992,213.71051807999902,53220.46461240001
2024-09-21,05:05:39.000,265,11085207,114245,0,1726895138,13768.229774660002,213.76691112000117,53220.46461240001
2024-09-21,05:05:40.000,265,11085177,114045,0,1726895139,13768.290401450002,213.78805850999925,53220.52050936
2024-09-21,05:05:41.000,265,11085160,113845,0,1726895140,13768.324082999992,213.80215676999796,53220.492560880004
2024-09-21,05:05:42.000,265,11085180,114164,0,1726895141,13768.324082999992,213.8444515500014,53220.47159952
2024-09-21,05:05:43.000,265,11085175,113765,0,1726895142,13768.303874069992,213.85150068000075,53220.47159952
2024-09-21,05:05:44.000,265,11085215,114245,0,1726895143,13768.270192520002,213.90084459000354,53220.513522240006
2024-09-21,05:05:45.000,265,11085231,114325,0,1726895144,13768.270192520002,213.89379546000418,53220.48557376001
2024-09-21,05:05:46.000,265,11085219,114085,0,1726895145,13768.263456209992,213.92904111000098,53220.46461240001
2024-09-21,05:05:47.000,265,11085235,114005,0,1726895146,13768.270192520002,213.9431393699997,53220.48557376001
2024-09-21,05:05:48.000,265,11085225,114365,0,1726895147,13768.263456209992,213.95018849999906,53220.46461240001
2024-09-21,05:05:49.000,265,11085187,113965,0,1726895148,13768.223038349992,213.95723762999842,53220.47858664
2024-09-21,05:05:50.000,265,11085231,113725,0,1726895149,13768.263456209992,213.95018849999906,53220.47858664
2024-09-21,05:05:51.000,265,11085197,114085,0,1726895150,13768.290401450002,213.95723762999842,53220.46461240001
2024-09-21,05:05:52.000,265,11085193,114045,0,1726895151,13768.310610380002,213.95018849999906,53220.499548
2024-09-21,05:05:53.000,265,11085240,114245,0,1726895152,13768.263456209992,213.8796971999982,53220.443651040005
2024-09-21,05:05:54.000,265,11085175,114045,0,1726895153,13768.276928829997,213.90084459000354,53220.45063816
2024-09-21,05:05:55.000,265,11085175,113765,0,1726895154,13768.303874069992,213.9078937200029,53220.47159952
2024-09-21,05:05:56.000,265,11085277,114045,0,1726895155,13768.290401450002,213.8796971999982,53220.48557376001
2024-09-21,05:05:57.000,265,11085231,114164,0,1726895156,13768.283665139992,213.90084459000354,53220.45063816
2024-09-21,05:05:58.000,265,11085230,114285,0,1726895157,13768.297137759997,213.90084459000354,53220.46461240001
2024-09-21,05:05:59.000,265,11085236,114245,0,1726895158,13768.317346689997,213.90084459000354,53220.45063816
2024-09-21,05:06:00.000,265,11085219,113725,0,1726895159,13768.310610380002,213.85150068000075,53220.443651040005
2024-09-21,05:06:01.000,265,11085228,114164,0,1726895160,13768.297137759997,213.8444515500014,53220.41570256001
2024-09-21,05:06:02.000,265,11085201,113885,0,1726895161,13768.283665139992,213.82330416000332,53220.42268968
2024-09-21,05:06:03.000,265,11085283,113885,0,1726895162,13768.263456209992,213.75281286000245,53220.38775408001
2024-09-21,05:06:04.000,265,11085235,113885,0,1726895163,13768.256719899997,213.73871460000373,53220.33884424001
2024-09-21,05:06:05.000,265,11085198,114445,0,1726895164,13768.243247279992,213.71051807999902,53220.35281848
2024-09-21,05:06:06.000,265,11085199,113885,0,1726895165,13768.209565730001,213.68937069000094,53220.29692152001
2024-09-21,05:06:07.000,265,11085157,114045,0,1726895166,13768.216302039997,213.6964198200003,53220.324870000004
2024-09-21,05:06:08.000,265,11085174,114125,0,1726895167,13768.175884179997,213.62592851999943,53220.23403744
2024-09-21,05:06:09.000,265,11085160,114245,0,1726895168,13768.162411559992,213.57658461000392,53220.21307608
2024-09-21,05:06:10.000,265,11085182,113805,0,1726895169,13768.128730010001,213.5483880899992,53220.20608896
2024-09-21,05:06:11.000,265,11085242,114205,0,1726895170,13768.081575839991,213.59068287000264,53220.178140480006
2024-09-21,05:06:12.000,265,11085135,114045,0,1726895171,13768.101784769991,213.5483880899992,53220.21307608
2024-09-21,05:06:13.000,265,11085216,114164,0,1726895172,13768.061366909991,213.58363374000328,53220.16416624
2024-09-21,05:06:14.000,265,11085201,114325,0,1726895173,13768.081575839991,213.54133895999985,53220.1851276
2024-09-21,05:06:15.000,265,11085201,114045,0,1726895174,13768.04789429,213.55543721999857,53220.178140480006
2024-09-21,05:06:16.000,265,11085179,114085,0,1726895175,13768.068103220001,213.57658461000392,53220.15019200001
2024-09-21,05:06:17.000,265,11085164,114125,0,1726895176,13768.054630599996,213.57658461000392,53220.178140480006
2024-09-21,05:06:18.000,265,11085202,114325,0,1726895177,13768.041157979991,213.5342898300005,53220.1851276
2024-09-21,05:06:19.000,265,11085160,114005,0,1726895178,13767.98053118999,213.56953548000456,53220.16416624
2024-09-21,05:06:20.000,265,11085195,114205,0,1726895179,13767.98053118999,213.56953548000456,53220.157179120004
2024-09-21,05:06:21.000,265,11085211,114164,0,1726895180,13767.96032225999,213.56953548000456,53220.12923064001
2024-09-21,05:06:22.000,265,11085220,114125,0,1726895181,13767.91990439999,213.56953548000456,53220.10128216001
2024-09-21,05:06:23.000,265,11085235,113925,0,1726895182,13767.92664071,213.56248634999793,53220.12224352001
2024-09-21,05:06:24.000,265,11085143,114045,0,1726895183,13767.91990439999,213.57658461000392,53220.10128216001
2024-09-21,05:06:25.000,265,11085180,114245,0,1726895184,13767.89969546999,213.5483880899992,53220.12224352001
2024-09-21,05:06:26.000,265,11085233,113685,0,1726895185,13767.87948653999,213.56248634999793,53220.07333368
2024-09-21,05:06:27.000,265,11085189,113725,0,1726895186,13767.86601392,213.57658461000392,53220.08032080001
2024-09-21,05:06:28.000,265,11085242,114045,0,1726895187,13767.88622285,213.58363374000328,53220.07333368
2024-09-21,05:06:29.000,265,11085234,114045,0,1726895188,13767.87948653999,213.56248634999793,53220.03839808
2024-09-21,05:06:30.000,265,11085169,114085,0,1726895189,13767.872750229995,213.597732000002,53220.06634656
2024-09-21,05:06:31.000,265,11085126,114125,0,1726895190,13767.892959159995,213.59068287000264,53220.10128216001
2024-09-21,05:06:32.000,265,11085194,114125,0,1726895191,13767.87948653999,213.57658461000392,53220.03839808
2024-09-21,05:06:33.000,265,11085159,113965,0,1726895192,13767.89969546999,213.56953548000456,53219.93359128001
2024-09-21,05:06:34.000,265,11085213,114164,0,1726895193,13767.90643178,213.60478113000136,53219.98250112001
2024-09-21,05:06:35.000,265,11085150,114205,0,1726895194,13767.88622285,213.56953548000456,53219.940578400005
2024-09-21,05:06:36.000,265,11085156,114005,0,1726895195,13767.88622285,213.56248634999793,53219.93359128001
2024-09-21,05:06:37.000,265,11085165,113965,0,1726895196,13767.87948653999,213.55543721999857,53219.95455264001
2024-09-21,05:06:38.000,265,11085220,114365,0,1726895197,13767.87948653999,213.52019157000177,53219.96153976001
2024-09-21,05:06:39.000,265,11085205,114205,0,1726895198,13767.82559606,213.4990441800037,53219.88468144001
2024-09-21,05:06:40.000,265,11085111,113965,0,1726895199,13767.81885974999,213.49199505000433,53219.88468144001
2024-09-21,05:06:41.000,265,11085132,114164,0,1726895200,13767.77844188999,213.47084765999898,53219.87769432
2024-09-21,05:06:42.000,265,11085138,114045,0,1726895201,13767.731287719995,213.47789678999834,53219.85673296
2024-09-21,05:06:43.000,265,11085101,114005,0,1726895202,13767.72455141,213.42855288000283,53219.80782312
2024-09-21,05:06:44.000,265,11085128,114085,0,1726895203,13767.690869859995,213.43560201000219,53219.76590040001
2024-09-21,05:06:45.000,265,11085195,114125,0,1726895204,13767.73802402999,213.42855288000283,53219.79384888001
2024-09-21,05:06:46.000,265,11085165,114164,0,1726895205,13767.711078789995,213.45674940000026,53219.800836
2024-09-21,05:06:47.000,265,11085164,114045,0,1726895206,13767.71781509999,213.44265114000154,53219.73795192
2024-09-21,05:06:48.000,265,11085203,114045,0,1726895207,13767.71781509999,213.4497002700009,53219.81481024001
2024-09-21,05:06:49.000,265,11085209,114125,0,1726895208,13767.771705579995,213.4144546200041,53219.821797360004
2024-09-21,05:06:50.000,265,11085154,114405,0,1726895209,13767.7851782,213.44265114000154,53219.84974584
2024-09-21,05:06:51.000,265,11085126,114164,0,1726895210,13767.75823295999,213.45674940000026,53219.79384888001
2024-09-21,05:06:52.000,265,11085127,114005,0,1726895211,13767.7851782,213.4144546200041,53219.82878448
2024-09-21,05:06:53.000,265,11085162,113965,0,1726895212,13767.74476034,213.46379852999962,53219.77987464
2024-09-21,05:06:54.000,265,11085192,114005,0,1726895213,13767.771705579995,213.4497002700009,53219.80782312
2024-09-21,05:06:55.000,265,11085188,113885,0,1726895214,13767.76496927,213.45674940000026,53219.772887520005
2024-09-21,05:06:56.000,265,11085085,114085,0,1726895215,13767.812123439995,213.4990441800037,53219.82878448
2024-09-21,05:06:57.000,265,11085129,114164,0,1726895216,13767.832332369995,213.4849459199977,53219.842758720006
2024-09-21,05:06:58.000,265,11085191,114125,0,1726895217,13767.83906867999,213.4990441800037,53219.85673296
2024-09-21,05:06:59.000,265,11085108,113885,0,1726895218,13767.85927760999,213.50609331000305,53219.9056428
2024-09-21,05:07:00.000,265,11085155,114285,0,1726895219,13767.90643178,213.47789678999834,53219.85673296
2024-09-21,05:07:01.000,265,11085118,114045,0,1726895220,13767.91990439999,213.50609331000305,53219.89865568
2024-09-21,05:07:02.000,265,11085155,114205,0,1726895221,13767.94684964,213.52724070000113,53219.940578400005
2024-09-21,05:07:03.000,265,11085108,114045,0,1726895222,13767.953585949996,213.5483880899992,53219.91961704
2024-09-21,05:07:04.000,265,11085176,114245,0,1726895223,13767.96705857,213.57658461000392,53219.94756552
2024-09-21,05:07:05.000,265,11085182,114005,0,1726895224,13768.000740119991,213.59068287000264,53220.02442384
2024-09-21,05:07:06.000,265,11085159,114365,0,1726895225,13767.994003809996,213.6329776499988,53219.92660416
2024-09-21,05:07:07.000,265,11085215,114045,0,1726895226,13768.020949049991,213.65412504000415,53219.975514
2024-09-21,05:07:08.000,265,11085118,113965,0,1726895227,13768.014212739996,213.66822330000286,53219.99647536
2024-09-21,05:07:09.000,265,11085124,114085,0,1726895228,13768.014212739996,213.6964198200003,53220.01743672
2024-09-21,05:07:10.000,265,11085202,114164,0,1726895229,13768.061366909991,213.76691112000117,53220.059359440005
2024-09-21,05:07:11.000,265,11085202,114045,0,1726895230,13768.061366909991,213.7951076399986,53220.12224352001
2024-09-21,05:07:12.000,265,11085207,114085,0,1726895231,13768.088312150001,213.83035329000268,53220.108269280005
2024-09-21,05:07:13.000,265,11085228,114085,0,1726895232,13768.115257389996,213.8585498100001,53220.06634656
2024-09-21,05:07:14.000,265,11085204,114045,0,1726895233,13768.121993699991,213.91494285000226,53220.13621776
2024-09-21,05:07:15.000,265,11085173,114245,0,1726895234,13768.169147870001,213.95723762999842,53220.17115336001
2024-09-21,05:07:16.000,265,11085234,114045,0,1726895235,13768.169147870001,213.9713358900044,53220.178140480006
2024-09-21,05:07:17.000,265,11085223,113965,0,1726895236,13768.256719899997,213.98543415000313,53220.22006320001
2024-09-21,05:07:18.000,265,11085236,114045,0,1726895237,13768.249983590002,214.03477805999864,53220.22006320001
2024-09-21,05:07:19.000,265,11085228,114164,0,1726895238,13768.256719899997,214.02067979999993,53220.21307608
2024-09-21,05:07:20.000,265,11085223,113885,0,1726895239,13768.290401450002,214.02067979999993,53220.2549988
2024-09-21,05:07:21.000,265,11085231,114125,0,1726895240,13768.270192520002,214.09822023000015,53220.31089576
2024-09-21,05:07:22.000,265,11085154,114325,0,1726895241,13768.297137759997,214.12641675000486,53220.28294728
2024-09-21,05:07:23.000,265,11085167,114325,0,1726895242,13768.344291929992,214.13346588000422,53220.29692152001
2024-09-21,05:07:24.000,265,11085173,114085,0,1726895243,13768.351028240002,214.1546132700023,53220.31089576
2024-09-21,05:07:25.000,265,11085242,114125,0,1726895244,13768.377973479997,214.1898589199991,53220.275960160005
2024-09-21,05:07:26.000,265,11085218,114245,0,1726895245,13768.391446100002,214.14756414000294,53220.31788288001
2024-09-21,05:07:27.000,265,11085157,113845,0,1726895246,13768.418391339997,214.16166240000166,53220.35281848
2024-09-21,05:07:28.000,265,11085175,114045,0,1726895247,13768.418391339997,214.16871153000102,53220.275960160005
2024-09-21,05:07:29.000,265,11085241,114005,0,1726895248,13768.438600269998,214.17576066000038,53220.35281848
2024-09-21,05:07:30.000,265,11085236,114125,0,1726895249,13768.445336579993,214.16166240000166,53220.36679272001
2024-09-21,05:07:31.000,265,11085211,114125,0,1726895250,13768.445336579993,214.16871153000102,53220.324870000004
2024-09-21,05:07:32.000,265,11085190,114125,0,1726895251,13768.485754439993,214.1546132700023,53220.28294728
2024-09-21,05:07:33.000,265,11085253,114085,0,1726895252,13768.472281820003,214.1898589199991,53220.3598056
2024-09-21,05:07:34.000,265,11085253,113925,0,1726895253,13768.492490750003,214.20395717999781,53220.37377984
2024-09-21,05:07:35.000,265,11085245,114164,0,1726895254,13768.505963369993,214.1898589199991,53220.38076696
2024-09-21,05:07:36.000,265,11085281,114245,0,1726895255,13768.539644919998,214.22510457000317,53220.40871544
2024-09-21,05:07:37.000,265,11085236,114005,0,1726895256,13768.559853849998,214.24625196000125,53220.46461240001
2024-09-21,05:07:38.000,265,11085245,114005,0,1726895257,13768.580062779998,214.2533010900006,53220.45762528001
2024-09-21,05:07:39.000,265,11085228,114285,0,1726895258,13768.667634809994,214.29559587000404,53220.47159952
2024-09-21,05:07:40.000,265,11085247,114045,0,1726895259,13768.633953259989,214.30969413000275,53220.45762528001
2024-09-21,05:07:41.000,265,11085197,114045,0,1726895260,13768.667634809994,214.3378906500002,53220.50653512001
2024-09-21,05:07:42.000,265,11085214,113805,0,1726895261,13768.647425879994,214.34493977999955,53220.47858664
2024-09-21,05:07:43.000,265,11085242,113965,0,1726895262,13768.640689569998,214.35903803999827,53220.52749648
2024-09-21,05:07:44.000,265,11085188,114245,0,1726895263,13768.687843739994,214.3519889099989,53220.52749648
2024-09-21,05:07:45.000,265,11085189,113765,0,1726895264,13768.734997909989,214.40838195000106,53220.562432080005
2024-09-21,05:07:46.000,265,11085257,114245,0,1726895265,13768.694580049989,214.4013328200017,53220.59038056
2024-09-21,05:07:47.000,265,11085279,114285,0,1726895266,13768.708052669994,214.37313630000426,53220.59038056
2024-09-21,05:07:48.000,265,11085276,114085,0,1726895267,13768.721525289999,214.4365784699985,53220.562432080005
2024-09-21,05:07:49.000,265,11085248,114405,0,1726895268,13768.734997909989,214.44362759999785,53220.59736768
2024-09-21,05:07:50.000,265,11085254,114045,0,1726895269,13768.75520683999,214.4647749900032,53220.70217448001
2024-09-21,05:07:51.000,265,11085217,113965,0,1726895270,13768.761943149999,214.50706976999936,53220.730122960005
2024-09-21,05:07:52.000,265,11085224,114045,0,1726895271,13768.829306249994,214.51411889999872,53220.7091616
2024-09-21,05:07:53.000,265,11085250,114245,0,1726895272,13768.829306249994,214.53526629000407,53220.76505856
2024-09-21,05:07:54.000,265,11085225,114205,0,1726895273,13768.8629878,214.52821716000471,53220.7440972
2024-09-21,05:07:55.000,265,11085248,114405,0,1726895274,13768.8629878,214.5987084599983,53220.80698128
2024-09-21,05:07:56.000,265,11085314,114245,0,1726895275,13768.87646041999,214.5987084599983,53220.76505856
2024-09-21,05:07:57.000,265,11085283,114125,0,1726895276,13768.89666934999,214.59165932999895,53220.79999416001
2024-09-21,05:07:58.000,265,11085257,113845,0,1726895277,13768.88319673,214.59165932999895,53220.85589112
2024-09-21,05:07:59.000,265,11085295,114164,0,1726895278,13768.91687827999,214.62690498000302,53220.85589112
2024-09-21,05:08:00.000,265,11085277,114005,0,1726895279,13768.970768759995,214.66215062999981,53220.86986536001
2024-09-21,05:08:01.000,265,11085232,114085,0,1726895280,13768.98424138,214.66919975999917,53220.8838396
2024-09-21,05:08:02.000,265,11085276,113965,0,1726895281,13768.970768759995,214.66919975999917,53220.93274944
2024-09-21,05:08:03.000,265,11085348,114005,0,1726895282,13768.98424138,214.66919975999917,53220.93973656001
2024-09-21,05:08:04.000,265,11085329,114085,0,1726895283,13768.98424138,214.71854367000196,53220.9537108
2024-09-21,05:08:05.000,265,11085334,114245,0,1726895284,13769.04486817,214.73969106000004,53221.023582
2024-09-21,05:08:06.000,265,11085344,113965,0,1726895285,13769.04486817,214.76788758000475,53221.00960776001
2024-09-21,05:08:07.000,265,11085353,114125,0,1726895286,13769.071813409995,214.78903497000283,53221.023582
2024-09-21,05:08:08.000,265,11085323,114205,0,1726895287,13769.10549496,214.80313323000155,53221.016594880006
2024-09-21,05:08:09.000,265,11085326,114045,0,1726895288,13769.071813409995,214.7960841000022,53221.07249184
2024-09-21,05:08:10.000,265,11085332,114245,0,1726895289,13769.09875864999,214.82428061999963,53221.065504720005
2024-09-21,05:08:11.000,265,11085346,113845,0,1726895290,13769.10549496,214.82428061999963,53221.114414560005
2024-09-21,05:08:12.000,265,11085289,113685,0,1726895291,13769.13917650999,214.85247714000434,53221.08646608001
2024-09-21,05:08:13.000,265,11085285,114125,0,1726895292,13769.12570389,214.83837887999834,53221.12140168
2024-09-21,05:08:14.000,265,11085312,114125,0,1726895293,13769.16612175,214.86657540000306,53221.14236304
2024-09-21,05:08:15.000,265,11085272,113965,0,1726895294,13769.193066989996,214.8595262700037,53221.163324400004
2024-09-21,05:08:16.000,265,11085386,114205,0,1726895295,13769.20653961,214.88067366000178,53221.163324400004
2024-09-21,05:08:17.000,265,11085393,113965,0,1726895296,13769.17959436999,214.90182104999985,53221.17729864001
2024-09-21,05:08:18.000,265,11085350,113805,0,1726895297,13769.20653961,214.90182104999985,53221.19127288
2024-09-21,05:08:19.000,265,11085363,114045,0,1726895298,13769.22674854,214.93706670000392,53221.17031152
2024-09-21,05:08:20.000,265,11085359,114245,0,1726895299,13769.240221159991,214.93706670000392,53221.22620848001
2024-09-21,05:08:21.000,265,11085404,114085,0,1726895300,13769.2671664,214.94411583000328,53221.24018272
2024-09-21,05:08:22.000,265,11085343,114005,0,1726895301,13769.314320569996,214.94411583000328,53221.21223424
2024-09-21,05:08:23.000,265,11085405,113885,0,1726895302,13769.307584260001,214.97936148000008,53221.20524712001
2024-09-21,05:08:24.000,265,11085363,114405,0,1726895303,13769.314320569996,214.958214090002,53221.22620848001
2024-09-21,05:08:25.000,265,11085369,114245,0,1726895304,13769.307584260001,214.98641060999944,53221.282105440005
2024-09-21,05:08:26.000,265,11085368,114205,0,1726895305,13769.348002120001,215.0216562600035,53221.25415696001
2024-09-21,05:08:27.000,265,11085371,114245,0,1726895306,13769.395156289997,215.01460713000415,53221.2681312
2024-09-21,05:08:28.000,265,11085380,114125,0,1726895307,13769.428837840002,215.0216562600035,53221.2681312
2024-09-21,05:08:29.000,265,11085385,114045,0,1726895308,13769.502937249992,215.06395103999967,53221.31005392
2024-09-21,05:08:30.000,265,11085382,114125,0,1726895309,13769.455783079997,215.07804929999838,53221.26114408
2024-09-21,05:08:31.000,265,11085420,114125,0,1726895310,13769.475992009997,215.07100016999902,53221.28909256
2024-09-21,05:08:32.000,265,11085413,113925,0,1726895311,13769.489464630002,215.09214756000438,53221.31704104
2024-09-21,05:08:33.000,265,11085373,114085,0,1726895312,13769.516409869997,215.12739321000117,53221.331015280004
2024-09-21,05:08:34.000,265,11085414,114164,0,1726895313,13769.529882490002,215.1062458200031,53221.3380024
2024-09-21,05:08:35.000,265,11085414,114085,0,1726895314,13769.529882490002,215.12739321000117,53221.351976640006
2024-09-21,05:08:36.000,265,11085402,113965,0,1726895315,13769.523146179992,215.08509842999774,53221.37992512
2024-09-21,05:08:37.000,265,11085409,114164,0,1726895316,13769.509673560002,215.07100016999902,53221.37293800001
2024-09-21,05:08:38.000,265,11085434,114164,0,1726895317,13769.529882490002,215.09919669000374,53221.35896376
2024-09-21,05:08:39.000,265,11085318,114205,0,1726895318,13769.509673560002,215.12739321000117,53221.331015280004
2024-09-21,05:08:40.000,265,11085325,114285,0,1726895319,13769.543355109992,215.11329495000246,53221.351976640006
2024-09-21,05:08:41.000,265,11085354,113965,0,1726895320,13769.523146179992,215.1062458200031,53221.331015280004
2024-09-21,05:08:42.000,265,11085410,114045,0,1726895321,13769.509673560002,215.07804929999838,53221.30306680001
2024-09-21,05:08:43.000,265,11085382,114164,0,1726895322,13769.489464630002,215.08509842999774,53221.30306680001
2024-09-21,05:08:44.000,265,11085434,114164,0,1726895323,13769.482728319992,215.03575452000223,53221.2681312
2024-09-21,05:08:45.000,265,11085404,114085,0,1726895324,13769.455783079997,215.0428036500016,53221.26114408
2024-09-21,05:08:46.000,265,11085421,114045,0,1726895325,13769.435574149997,215.00050886999816,53221.24716984
2024-09-21,05:08:47.000,265,11085331,114285,0,1726895326,13769.408628910001,214.98641060999944,53221.19826
2024-09-21,05:08:48.000,265,11085377,114164,0,1726895327,13769.374947359996,215.00050886999816,53221.19127288
2024-09-21,05:08:49.000,265,11085359,114005,0,1726895328,13769.374947359996,214.97936148000008,53221.24716984
2024-09-21,05:08:50.000,265,11085329,114085,0,1726895329,13769.348002120001,214.97231235000072,53221.19127288
2024-09-21,05:08:51.000,265,11085328,114045,0,1726895330,13769.341265809991,214.96526322000136,53221.21922136
2024-09-21,05:08:52.000,265,11085350,114445,0,1726895331,13769.314320569996,214.97231235000072,53221.19826
2024-09-21,05:08:53.000,265,11085348,114565,0,1726895332,13769.273902709996,214.91591930999857,53221.184285760006
2024-09-21,05:08:54.000,265,11085356,114245,0,1726895333,13769.287375330001,214.94411583000328,53221.22620848001
2024-09-21,05:08:55.000,265,11085328,114085,0,1726895334,13769.287375330001,214.94411583000328,53221.19826
2024-09-21,05:08:56.000,265,11085370,114164,0,1726895335,13769.287375330001,214.92296843999793,53221.12838880001
2024-09-21,05:08:57.000,265,11085298,114205,0,1726895336,13769.260430089991,214.91591930999857,53221.14935016
2024-09-21,05:08:58.000,265,11085373,114205,0,1726895337,13769.287375330001,214.93001757000457,53221.14935016
2024-09-21,05:08:59.000,265,11085338,114205,0,1726895338,13769.240221159991,214.88067366000178,53221.19127288
2024-09-21,05:09:00.000,265,11085349,114125,0,1726895339,13769.2671664,214.88772279000113,53221.17729864001
2024-09-21,05:09:01.000,265,11085398,114205,0,1726895340,13769.233484849996,214.83837887999834,53221.163324400004
2024-09-21,05:09:02.000,265,11085379,114045,0,1726895341,13769.172858059996,214.87362453000242,53221.17031152
2024-09-21,05:09:03.000,265,11085373,114245,0,1726895342,13769.193066989996,214.87362453000242,53221.17031152
2024-09-21,05:09:04.000,265,11085386,114245,0,1726895343,13769.17959436999,214.87362453000242,53221.17729864001
2024-09-21,05:09:05.000,265,11085374,114205,0,1726895344,13769.19980329999,214.8595262700037,53221.14236304
2024-09-21,05:09:06.000,265,11085372,114045,0,1726895345,13769.16612175,214.8454280099977,53221.17031152
2024-09-21,05:09:07.000,265,11085367,114245,0,1726895346,13769.12570389,214.8454280099977,53221.163324400004
2024-09-21,05:09:08.000,265,11085394,114164,0,1726895347,13769.11896757999,214.831329749999,53221.14935016
2024-09-21,05:09:09.000,265,11085391,114245,0,1726895348,13769.132440199995,214.83837887999834,53221.07249184
2024-09-21,05:09:10.000,265,11085382,114125,0,1726895349,13769.16612175,214.8454280099977,53221.08646608001
2024-09-21,05:09:11.000,265,11085338,114205,0,1726895350,13769.172858059996,214.78198584000347,53221.12838880001
2024-09-21,05:09:12.000,265,11085384,113845,0,1726895351,13769.132440199995,214.7960841000022,53221.0934532
2024-09-21,05:09:13.000,265,11085373,114205,0,1726895352,13769.092022339995,214.7960841000022,53221.05851760001
2024-09-21,05:09:14.000,265,11085307,114125,0,1726895353,13769.152649129996,214.8101823600009,53221.07947896
2024-09-21,05:09:15.000,265,11085406,113965,0,1726895354,13769.132440199995,214.83837887999834,53221.08646608001
2024-09-21,05:09:16.000,265,11085344,114164,0,1726895355,13769.13917650999,214.81723149000027,53221.016594880006
2024-09-21,05:09:17.000,265,11085318,114125,0,1726895356,13769.112231269995,214.81723149000027,53221.05851760001
2024-09-21,05:09:18.000,265,11085389,114045,0,1726895357,13769.08528603,214.76083844999812,53221.04454336
2024-09-21,05:09:19.000,265,11085315,114245,0,1726895358,13769.09875864999,214.76083844999812,53221.04454336
2024-09-21,05:09:20.000,265,11085374,113965,0,1726895359,13769.0650771,214.75378931999876,53221.016594880006
2024-09-21,05:09:21.000,265,11085284,114125,0,1726895360,13769.071813409995,214.7960841000022,53221.023582
2024-09-21,05:09:22.000,265,11085260,114125,0,1726895361,13769.05834078999,214.78903497000283,53221.016594880006
2024-09-21,05:09:23.000,265,11085284,114045,0,1726895362,13769.092022339995,214.76083844999812,53221.00262064
2024-09-21,05:09:24.000,265,11085289,114125,0,1726895363,13769.05834078999,214.7749367100041,53220.96768504001
2024-09-21,05:09:25.000,265,11085331,114045,0,1726895364,13769.05834078999,214.7467401899994,53220.98165928
2024-09-21,05:09:26.000,265,11085344,114205,0,1726895365,13769.071813409995,214.78198584000347,53220.9537108
2024-09-21,05:09:27.000,265,11085321,114164,0,1726895366,13769.05834078999,214.76083844999812,53220.93973656001
2024-09-21,05:09:28.000,265,11085261,114045,0,1726895367,13769.071813409995,214.75378931999876,53220.995633520004
2024-09-21,05:09:29.000,265,11085298,114085,0,1726895368,13769.05834078999,214.76788758000475,53220.946723680005
2024-09-21,05:09:30.000,265,11085316,113885,0,1726895369,13769.03813185999,214.72559280000132,53220.91877520001
2024-09-21,05:09:31.000,265,11085310,114085,0,1726895370,13769.011186619995,214.72559280000132,53220.93274944
2024-09-21,05:09:32.000,265,11085300,113925,0,1726895371,13769.01792292999,214.71854367000196,53220.93274944
2024-09-21,05:09:33.000,265,11085379,114005,0,1726895372,13769.05834078999,214.7467401899994,53220.92576232
2024-09-21,05:09:34.000,265,11085288,113845,0,1726895373,13769.03813185999,214.7467401899994,53220.89082672001
2024-09-21,05:09:35.000,265,11085399,114205,0,1726895374,13769.01792292999,214.6832980199979,53220.86986536001
2024-09-21,05:09:36.000,265,11085357,114085,0,1726895375,13769.02465924,214.70444541000325,53220.86986536001
2024-09-21,05:09:37.000,265,11085294,113925,0,1726895376,13768.990977689995,214.69034715000453,53220.86287824
2024-09-21,05:09:38.000,265,11085282,114085,0,1726895377,13769.02465924,214.66919975999917,53220.85589112
2024-09-21,05:09:39.000,265,11085307,114125,0,1726895378,13769.01792292999,214.6832980199979,53220.897813840005
2024-09-21,05:09:40.000,265,11085305,114205,0,1726895379,13769.071813409995,214.69034715000453,53220.87685248
2024-09-21,05:09:41.000,265,11085313,114245,0,1726895380,13769.031395549995,214.6973962800039,53220.8838396
2024-09-21,05:09:42.000,265,11085349,114285,0,1726895381,13769.02465924,214.71854367000196,53220.84191688001
2024-09-21,05:09:43.000,265,11085300,114125,0,1726895382,13769.011186619995,214.70444541000325,53220.827942640004
2024-09-21,05:09:44.000,265,11085310,114085,0,1726895383,13769.03813185999,214.71854367000196,53220.83492976
2024-09-21,05:09:45.000,265,11085394,114085,0,1726895384,13769.04486817,214.69034715000453,53220.84191688001
2024-09-21,05:09:46.000,265,11085318,114005,0,1726895385,13768.990977689995,214.71854367000196,53220.8838396
2024-09-21,05:09:47.000,265,11085316,114125,0,1726895386,13769.03813185999,214.72559280000132,53220.84191688001
2024-09-21,05:09:48.000,265,11085317,114245,0,1726895387,13768.990977689995,214.70444541000325,53220.79999416001
2024-09-21,05:09:49.000,265,11085348,113805,0,1726895388,13769.04486817,214.70444541000325,53220.848904000006
2024-09-21,05:09:50.000,265,11085319,114245,0,1726895389,13769.00445031,214.73264193000068,53220.79999416001
2024-09-21,05:09:51.000,265,11085307,114565,0,1726895390,13769.03813185999,214.7114945400026,53220.82095552001
2024-09-21,05:09:52.000,265,11085314,114205,0,1726895391,13769.04486817,214.73969106000004,53220.82095552001
2024-09-21,05:09:53.000,265,11085340,114245,0,1726895392,13769.051604479995,214.6973962800039,53220.848904000006
2024-09-21,05:09:54.000,265,11085313,113965,0,1726895393,13769.03813185999,214.7114945400026,53220.79300704001
2024-09-21,05:09:55.000,265,11085321,113965,0,1726895394,13769.051604479995,214.69034715000453,53220.79999416001
2024-09-21,05:09:56.000,265,11085356,113965,0,1726895395,13769.03813185999,214.7114945400026,53220.78601992
2024-09-21,05:09:57.000,265,11085318,114125,0,1726895396,13769.092022339995,214.6832980199979,53220.80698128
2024-09-21,05:09:58.000,265,11085343,114125,0,1726895397,13769.0650771,214.69034715000453,53220.8139684
2024-09-21,05:09:59.000,265,11085319,114245,0,1726895398,13769.132440199995,214.70444541000325,53220.77204568001
2024-09-21,05:10:00.000,265,11085338,113805,0,1726895399,13769.132440199995,214.70444541000325,53220.75108432001
2024-09-21,05:10:01.000,265,11085352,114164,0,1726895400,13769.16612175,214.67624888999853,53220.71614872
2024-09-21,05:10:02.000,265,11085343,114005,0,1726895401,13769.19980329999,214.7114945400026,53220.7091616
2024-09-21,05:10:03.000,265,11085418,114405,0,1726895402,13769.213275919996,214.70444541000325,53220.7440972
2024-09-21,05:10:04.000,265,11085295,114005,0,1726895403,13769.213275919996,214.7114945400026,53220.78601992
2024-09-21,05:10:05.000,265,11085335,114164,0,1726895404,13769.213275919996,214.6973962800039,53220.79300704001
2024-09-21,05:10:06.000,265,11085378,114005,0,1726895405,13769.2671664,214.67624888999853,53220.77204568001
2024-09-21,05:10:07.000,265,11085386,113965,0,1726895406,13769.253693779996,214.66919975999917,53220.70217448001
2024-09-21,05:10:08.000,265,11085364,114245,0,1726895407,13769.341265809991,214.55641368000215,53220.82095552001
2024-09-21,05:10:09.000,265,11085311,114205,0,1726895408,13769.300847949991,214.5846101999996,53220.83492976
2024-09-21,05:10:10.000,265,11085360,113845,0,1726895409,13769.321056879991,214.59165932999895,53220.79999416001
2024-09-21,05:10:11.000,265,11085379,114085,0,1726895410,13769.294111639996,214.60575758999767,53220.827942640004
2024-09-21,05:10:12.000,265,11085391,114045,0,1726895411,13769.307584260001,214.59165932999895,53220.82095552001
2024-09-21,05:10:13.000,265,11085334,114125,0,1726895412,13769.300847949991,214.64100324000174,53220.827942640004
2024-09-21,05:10:14.000,265,11085373,114045,0,1726895413,13769.321056879991,214.63395411000238,53220.779032800005
2024-09-21,05:10:15.000,265,11085336,114045,0,1726895414,13769.341265809991,214.66919975999917,53220.83492976
2024-09-21,05:10:16.000,265,11085294,114085,0,1726895415,13769.294111639996,214.7114945400026,53220.827942640004
2024-09-21,05:10:17.000,265,11085327,114125,0,1726895416,13769.2671664,214.66919975999917,53220.848904000006
2024-09-21,05:10:18.000,265,11085344,114125,0,1726895417,13769.260430089991,214.7114945400026,53220.79999416001
2024-09-21,05:10:19.000,265,11085299,114445,0,1726895418,13769.22674854,214.6973962800039,53220.8139684
2024-09-21,05:10:20.000,265,11085337,113925,0,1726895419,13769.260430089991,214.72559280000132,53220.86287824
2024-09-21,05:10:21.000,265,11085326,114245,0,1726895420,13769.240221159991,214.72559280000132,53220.84191688001
2024-09-21,05:10:22.000,265,11085315,114125,0,1726895421,13769.233484849996,214.75378931999876,53220.848904000006
2024-09-21,05:10:23.000,265,11085320,114164,0,1726895422,13769.253693779996,214.78198584000347,53220.85589112
2024-09-21,05:10:24.000,265,11085331,114045,0,1726895423,13769.233484849996,214.76083844999812,53220.77204568001
2024-09-21,05:10:25.000,265,11085300,114125,0,1726895424,13769.220012229991,214.7749367100041,53220.76505856
2024-09-21,05:10:26.000,265,11085321,114005,0,1726895425,13769.220012229991,214.76083844999812,53220.79999416001
2024-09-21,05:10:27.000,265,11085286,114045,0,1726895426,13769.240221159991,214.8101823600009,53220.80698128
2024-09-21,05:10:28.000,265,11085336,114045,0,1726895427,13769.2671664,214.7960841000022,53220.827942640004
2024-09-21,05:10:29.000,265,11085324,114085,0,1726895428,13769.22674854,214.7749367100041,53220.78601992
2024-09-21,05:10:30.000,265,11085311,114045,0,1726895429,13769.280639019991,214.80313323000155,53220.79999416001
2024-09-21,05:10:31.000,265,11085346,114045,0,1726895430,13769.273902709996,214.7960841000022,53220.80698128
2024-09-21,05:10:32.000,265,11085354,114285,0,1726895431,13769.321056879991,214.80313323000155,53220.80698128
2024-09-21,05:10:33.000,265,11085315,114045,0,1726895432,13769.341265809991,214.7467401899994,53220.79999416001
2024-09-21,05:10:34.000,265,11085354,114245,0,1726895433,13769.348002120001,214.81723149000027,53220.8139684
2024-09-21,05:10:35.000,265,11085419,114164,0,1726895434,13769.334529499996,214.76788758000475,53220.84191688001
2024-09-21,05:10:36.000,265,11085385,114125,0,1726895435,13769.354738429996,214.78198584000347,53220.80698128
2024-09-21,05:10:37.000,265,11085304,113885,0,1726895436,13769.354738429996,214.76788758000475,53220.79999416001
2024-09-21,05:10:38.000,265,11085339,114085,0,1726895437,13769.401892599992,214.7960841000022,53220.779032800005
2024-09-21,05:10:39.000,265,11085395,113725,0,1726895438,13769.408628910001,214.75378931999876,53220.79300704001
2024-09-21,05:10:40.000,265,11085384,114125,0,1726895439,13769.422101529992,214.75378931999876,53220.84191688001
2024-09-21,05:10:41.000,265,11085390,113725,0,1726895440,13769.455783079997,214.7749367100041,53220.8139684
2024-09-21,05:10:42.000,265,11085328,114005,0,1726895441,13769.428837840002,214.76788758000475,53220.89082672001
2024-09-21,05:10:43.000,265,11085337,114245,0,1726895442,13769.462519389992,214.75378931999876,53220.91178808
2024-09-21,05:10:44.000,265,11085360,114205,0,1726895443,13769.475992009997,214.78198584000347,53220.91178808
2024-09-21,05:10:45.000,265,11085359,114045,0,1726895444,13769.455783079997,214.7960841000022,53220.91877520001
2024-09-21,05:10:46.000,265,11085411,114085,0,1726895445,13769.449046770002,214.78198584000347,53220.91877520001
2024-09-21,05:10:47.000,265,11085381,113965,0,1726895446,13769.469255700002,214.78903497000283,53220.91178808
2024-09-21,05:10:48.000,265,11085375,113965,0,1726895447,13769.489464630002,214.78903497000283,53220.87685248
2024-09-21,05:10:49.000,265,11085386,114085,0,1726895448,13769.509673560002,214.82428061999963,53220.86986536001
2024-09-21,05:10:50.000,265,11085392,114245,0,1726895449,13769.489464630002,214.8454280099977,53220.93274944
2024-09-21,05:10:51.000,265,11085379,114285,0,1726895450,13769.496200939997,214.8101823600009,53220.87685248
2024-09-21,05:10:52.000,265,11085364,114285,0,1726895451,13769.529882490002,214.83837887999834,53220.9537108
2024-09-21,05:10:53.000,265,11085371,114245,0,1726895452,13769.502937249992,214.8595262700037,53220.946723680005
2024-09-21,05:10:54.000,265,11085371,114085,0,1726895453,13769.529882490002,214.85247714000434,53220.92576232
2024-09-21,05:10:55.000,265,11085361,113925,0,1726895454,13769.523146179992,214.87362453000242,53220.98165928
2024-09-21,05:10:56.000,265,11085372,114125,0,1726895455,13769.570300350002,214.88067366000178,53220.96069792001
2024-09-21,05:10:57.000,265,11085359,114245,0,1726895456,13769.529882490002,214.92296843999793,53220.91178808
2024-09-21,05:10:58.000,265,11085370,114085,0,1726895457,13769.570300350002,214.9088701799992,53220.98864640001
2024-09-21,05:10:59.000,265,11085409,114005,0,1726895458,13769.590509280002,214.92296843999793,53220.946723680005
2024-09-21,05:11:00.000,265,11085379,114045,0,1726895459,13769.583772969992,214.92296843999793,53220.98165928
2024-09-21,05:11:01.000,265,11085372,114205,0,1726895460,13769.624190829993,214.91591930999857,53220.96768504001
2024-09-21,05:11:02.000,265,11085378,114245,0,1726895461,13769.651136070002,214.93706670000392,53221.00960776001
2024-09-21,05:11:03.000,265,11085427,114045,0,1726895462,13769.630927140002,214.9088701799992,53221.00262064
2024-09-21,05:11:04.000,265,11085372,114205,0,1726895463,13769.671345000002,214.92296843999793,53220.995633520004
2024-09-21,05:11:05.000,265,11085364,114125,0,1726895464,13769.691553930003,214.9088701799992,53221.03056912
2024-09-21,05:11:06.000,265,11085402,114125,0,1726895465,13769.651136070002,214.93706670000392,53220.98864640001
2024-09-21,05:11:07.000,265,11085385,114125,0,1726895466,13769.705026549993,214.94411583000328,53221.016594880006
2024-09-21,05:11:08.000,265,11085390,113965,0,1726895467,13769.738708099998,214.97936148000008,53221.03755624001
2024-09-21,05:11:09.000,265,11085394,114164,0,1726895468,13769.765653339993,214.96526322000136,53221.07249184
2024-09-21,05:11:10.000,265,11085415,114125,0,1726895469,13769.833016439989,215.0075580000048,53221.10742744001
2024-09-21,05:11:11.000,265,11085387,114245,0,1726895470,13769.826280129993,215.01460713000415,53221.10044032
2024-09-21,05:11:12.000,265,11085380,114205,0,1726895471,13769.846489059993,215.02870539000287,53221.13537592001
2024-09-21,05:11:13.000,265,11085377,113925,0,1726895472,13769.900379539999,215.03575452000223,53221.114414560005
2024-09-21,05:11:14.000,265,11085424,114205,0,1726895473,13769.839752749998,215.02870539000287,53221.19127288
2024-09-21,05:11:15.000,265,11085407,114325,0,1726895474,13769.961006329999,215.03575452000223,53221.163324400004
2024-09-21,05:11:16.000,265,11085366,114125,0,1726895475,13769.920588469999,215.04985278000095,53221.163324400004
2024-09-21,05:11:17.000,265,11085393,114005,0,1726895476,13769.940797399999,215.0216562600035,53221.19127288
2024-09-21,05:11:18.000,265,11085404,114045,0,1726895477,13769.967742639994,215.01460713000415,53221.14935016
2024-09-21,05:11:19.000,265,11085417,114245,0,1726895478,13769.954270019989,214.97231235000072,53221.17031152
2024-09-21,05:11:20.000,265,11085432,114125,0,1726895479,13769.99468787999,214.97936148000008,53221.17031152
2024-09-21,05:11:21.000,265,11085423,114045,0,1726895480,13770.008160499994,214.96526322000136,53221.163324400004
2024-09-21,05:11:22.000,265,11085405,113925,0,1726895481,13769.99468787999,214.92296843999793,53221.14935016
2024-09-21,05:11:23.000,265,11085397,114245,0,1726895482,13770.001424189999,214.92296843999793,53221.184285760006
2024-09-21,05:11:24.000,265,11085387,114245,0,1726895483,13769.981215259999,214.92296843999793,53221.184285760006
2024-09-21,05:11:25.000,265,11085407,114245,0,1726895484,13770.068787289994,214.95116496000264,53221.17729864001
2024-09-21,05:11:26.000,265,11085366,114245,0,1726895485,13770.06205098,214.92296843999793,53221.19826
2024-09-21,05:11:27.000,265,11085381,114085,0,1726895486,13770.01489680999,214.93706670000392,53221.21922136
2024-09-21,05:11:28.000,265,11085387,114045,0,1726895487,13770.04184205,214.93706670000392,53221.20524712001
2024-09-21,05:11:29.000,265,11085391,114005,0,1726895488,13770.08225991,214.94411583000328,53221.184285760006
2024-09-21,05:11:30.000,265,11085387,114245,0,1726895489,13770.06205098,214.91591930999857,53221.17031152
2024-09-21,05:11:31.000,265,11085403,114125,0,1726895490,13770.021633119999,214.94411583000328,53221.184285760006
2024-09-21,05:11:32.000,265,11085366,113925,0,1726895491,13769.99468787999,214.93706670000392,53221.15633728001
2024-09-21,05:11:33.000,265,11085389,114085,0,1726895492,13770.021633119999,214.95116496000264,53221.17729864001
2024-09-21,05:11:34.000,265,11085441,114205,0,1726895493,13770.05531466999,214.93706670000392,53221.17031152
2024-09-21,05:11:35.000,265,11085421,114245,0,1726895494,13770.05531466999,214.98641060999944,53221.17729864001
2024-09-21,05:11:36.000,265,11085389,114245,0,1726895495,13770.04184205,214.9934597399988,53221.14236304
2024-09-21,05:11:37.000,265,11085462,114045,0,1726895496,13770.068787289994,214.97936148000008,53221.17031152
2024-09-21,05:11:38.000,265,11085401,114164,0,1726895497,13770.06205098,214.9934597399988,53221.12838880001
2024-09-21,05:11:39.000,265,11085388,113965,0,1726895498,13770.05531466999,215.01460713000415,53221.12838880001
2024-09-21,05:11:40.000,265,11085409,114245,0,1726895499,13770.048578359994,214.98641060999944,53221.114414560005
2024-09-21,05:11:41.000,265,11085399,114325,0,1726895500,13770.03510573999,214.98641060999944,53221.163324400004
2024-09-21,05:11:42.000,265,11085409,114125,0,1726895501,13770.04184205,214.96526322000136,53221.14935016
2024-09-21,05:11:43.000,265,11085417,114164,0,1726895502,13770.03510573999,214.95116496000264,53221.114414560005
2024-09-21,05:11:44.000,265,11085397,114285,0,1726895503,13770.048578359994,214.95116496000264,53221.12140168
2024-09-21,05:11:45.000,265,11085471,114164,0,1726895504,13770.021633119999,214.96526322000136,53221.14935016
2024-09-21,05:11:46.000,265,11085370,114405,0,1726895505,13770.10246884,214.95116496000264,53221.10742744001
2024-09-21,05:11:47.000,265,11085443,114045,0,1726895506,13770.08225991,214.9088701799992,53221.12140168
2024-09-21,05:11:48.000,265,11085405,114085,0,1726895507,13770.10246884,214.88067366000178,53221.13537592001
2024-09-21,05:11:49.000,265,11085402,114045,0,1726895508,13770.12267777,214.8947719200005,53221.114414560005
2024-09-21,05:11:50.000,265,11085419,114125,0,1726895509,13770.09573252999,214.88067366000178,53221.14935016
2024-09-21,05:11:51.000,265,11085415,114205,0,1726895510,13770.11594145999,214.8947719200005,53221.114414560005
2024-09-21,05:11:52.000,265,11085450,114085,0,1726895511,13770.12267777,214.87362453000242,53221.07947896
2024-09-21,05:11:53.000,265,11085445,114205,0,1726895512,13770.12267777,214.88772279000113,53221.12838880001
2024-09-21,05:11:54.000,265,11085385,113965,0,1726895513,13770.1428867,214.88067366000178,53221.05851760001
2024-09-21,05:11:55.000,265,11085425,113765,0,1726895514,13770.13615038999,214.88772279000113,53221.12838880001
2024-09-21,05:11:56.000,265,11085482,114565,0,1726895515,13770.129414079995,214.86657540000306,53221.10044032
2024-09-21,05:11:57.000,265,11085412,114045,0,1726895516,13770.13615038999,214.87362453000242,53221.08646608001
2024-09-21,05:11:58.000,265,11085453,114085,0,1726895517,13770.18330456,214.8947719200005,53221.114414560005
2024-09-21,05:11:59.000,265,11085378,114045,0,1726895518,13770.1428867,214.88067366000178,53221.12838880001
2024-09-21,05:12:00.000,265,11085433,114285,0,1726895519,13770.1428867,214.8947719200005,53221.15633728001
2024-09-21,05:12:01.000,265,11085460,114205,0,1726895520,13770.13615038999,214.88772279000113,53221.14236304
2024-09-21,05:12:02.000,265,11085381,114125,0,1726895521,13770.109205149995,214.8947719200005,53221.10742744001
2024-09-21,05:12:03.000,265,11085427,114085,0,1726895522,13770.08225991,214.93001757000457,53221.10742744001
2024-09-21,05:12:04.000,265,11085460,113725,0,1726895523,13770.068787289994,214.88772279000113,53221.163324400004
2024-09-21,05:12:05.000,265,11085395,113885,0,1726895524,13770.10246884,214.88067366000178,53221.17729864001
2024-09-21,05:12:06.000,265,11085455,114245,0,1726895525,13770.088996219994,214.94411583000328,53221.10742744001
2024-09-21,05:12:07.000,265,11085465,114005,0,1726895526,13770.06205098,214.9088701799992,53221.04454336
2024-09-21,05:12:08.000,265,11085468,113965,0,1726895527,13770.05531466999,214.93001757000457,53221.065504720005
2024-09-21,05:12:09.000,265,11085441,114005,0,1726895528,13770.04184205,214.91591930999857,53221.03755624001
2024-09-21,05:12:10.000,265,11085450,114325,0,1726895529,13770.05531466999,214.90182104999985,53221.016594880006
2024-09-21,05:12:11.000,265,11085432,114085,0,1726895530,13770.01489680999,214.93001757000457,53221.00960776001
2024-09-21,05:12:12.000,265,11085476,114085,0,1726895531,13770.01489680999,214.91591930999857,53221.016594880006
2024-09-21,05:12:13.000,265,11085470,114005,0,1726895532,13770.008160499994,214.9088701799992,53221.05153048
2024-09-21,05:12:14.000,265,11085398,114045,0,1726895533,13770.001424189999,214.88067366000178,53221.03056912
2024-09-21,05:12:15.000,265,11085449,114045,0,1726895534,13770.021633119999,214.92296843999793,53221.03755624001
2024-09-21,05:12:16.000,265,11085428,114245,0,1726895535,13769.99468787999,214.9088701799992,53221.065504720005
2024-09-21,05:12:17.000,265,11085420,114085,0,1726895536,13770.008160499994,214.90182104999985,53221.03056912
2024-09-21,05:12:18.000,265,11085379,114164,0,1726895537,13770.001424189999,214.88067366000178,53221.00960776001
2024-09-21,05:12:19.000,265,11085360,114205,0,1726895538,13770.028369429994,214.85247714000434,53221.03056912
2024-09-21,05:12:20.000,265,11085392,113805,0,1726895539,13770.008160499994,214.88067366000178,53221.00262064
2024-09-21,05:12:21.000,265,11085392,114164,0,1726895540,13770.021633119999,214.85247714000434,53221.04454336
2024-09-21,05:12:22.000,265,11085431,113925,0,1726895541,13770.08225991,214.8454280099977,53221.00262064
2024-09-21,05:12:23.000,265,11085399,114245,0,1726895542,13770.021633119999,214.7749367100041,53220.97467216
2024-09-21,05:12:24.000,265,11085418,114085,0,1726895543,13770.03510573999,214.7749367100041,53221.00960776001
2024-09-21,05:12:25.000,265,11085403,114045,0,1726895544,13770.08225991,214.78198584000347,53221.00262064
2024-09-21,05:12:26.000,265,11085394,114285,0,1726895545,13770.05531466999,214.76083844999812,53221.03056912
2024-09-21,05:12:27.000,265,11085456,113965,0,1726895546,13770.04184205,214.76083844999812,53221.016594880006
2024-09-21,05:12:28.000,265,11085417,114164,0,1726895547,13770.03510573999,214.7467401899994,53221.05153048
2024-09-21,05:12:29.000,265,11085412,114005,0,1726895548,13770.008160499994,214.7467401899994,53221.05153048
2024-09-21,05:12:30.000,265,11085358,113885,0,1726895549,13770.021633119999,214.7467401899994,53220.98864640001
2024-09-21,05:12:31.000,265,11085442,114045,0,1726895550,13770.021633119999,214.7114945400026,53220.96768504001
2024-09-21,05:12:32.000,265,11085412,114045,0,1726895551,13769.987951569994,214.7467401899994,53220.98165928
2024-09-21,05:12:33.000,265,11085454,114045,0,1726895552,13770.05531466999,214.7467401899994,53220.995633520004
2024-09-21,05:12:34.000,265,11085425,114085,0,1726895553,13770.001424189999,214.75378931999876,53220.98864640001
2024-09-21,05:12:35.000,265,11085397,114045,0,1726895554,13769.987951569994,214.76788758000475,53221.016594880006
2024-09-21,05:12:36.000,265,11085428,114245,0,1726895555,13769.987951569994,214.7749367100041,53221.00262064
2024-09-21,05:12:37.000,265,11085522,114164,0,1726895556,13769.981215259999,214.8101823600009,53221.016594880006
2024-09-21,05:12:38.000,265,11085362,114045,0,1726895557,13769.967742639994,214.78903497000283,53221.023582
2024-09-21,05:12:39.000,265,11085382,114045,0,1726895558,13769.886906919994,214.82428061999963,53220.97467216
2024-09-21,05:12:40.000,265,11085423,114245,0,1726895559,13769.873434299989,214.7960841000022,53221.00262064
2024-09-21,05:12:41.000,265,11085450,114045,0,1726895560,13769.873434299989,214.81723149000027,53220.93973656001
2024-09-21,05:12:42.000,265,11085411,114045,0,1726895561,13769.900379539999,214.83837887999834,53220.946723680005
2024-09-21,05:12:43.000,265,11085449,113925,0,1726895562,13769.873434299989,214.8454280099977,53220.9537108
2024-09-21,05:12:44.000,265,11085453,113965,0,1726895563,13769.839752749998,214.88772279000113,53220.91877520001
2024-09-21,05:12:45.000,265,11085437,114045,0,1726895564,13769.833016439989,214.85247714000434,53220.93973656001
2024-09-21,05:12:46.000,265,11085467,114285,0,1726895565,13769.826280129993,214.87362453000242,53220.87685248
2024-09-21,05:12:47.000,265,11085449,113845,0,1726895566,13769.833016439989,214.88067366000178,53220.92576232
2024-09-21,05:12:48.000,265,11085407,114005,0,1726895567,13769.792598579988,214.86657540000306,53220.897813840005
2024-09-21,05:12:49.000,265,11085453,114164,0,1726895568,13769.812807509988,214.86657540000306,53220.90480096
2024-09-21,05:12:50.000,265,11085463,113965,0,1726895569,13769.799334889998,214.8595262700037,53220.86986536001
2024-09-21,05:12:51.000,265,11085431,113965,0,1726895570,13769.812807509988,214.8454280099977,53220.86986536001
2024-09-21,05:12:52.000,265,11085465,113885,0,1726895571,13769.819543819998,214.8101823600009,53220.8838396
2024-09-21,05:12:53.000,265,11085440,114205,0,1726895572,13769.859961679998,214.7960841000022,53220.89082672001
2024-09-21,05:12:54.000,265,11085443,113965,0,1726895573,13769.846489059993,214.75378931999876,53220.90480096
2024-09-21,05:12:55.000,265,11085411,114365,0,1726895574,13769.873434299989,214.7467401899994,53220.86287824
2024-09-21,05:12:56.000,265,11085449,114445,0,1726895575,13769.873434299989,214.76083844999812,53220.87685248
2024-09-21,05:12:57.000,265,11085476,114205,0,1726895576,13769.927324779994,214.75378931999876,53220.85589112
2024-09-21,05:12:58.000,265,11085434,114045,0,1726895577,13769.947533709994,214.71854367000196,53220.87685248
2024-09-21,05:12:59.000,265,11085441,114045,0,1726895578,13769.981215259999,214.73969106000004,53220.86287824
2024-09-21,05:13:00.000,265,11085488,114085,0,1726895579,13769.987951569994,214.72559280000132,53220.848904000006
2024-09-21,05:13:01.000,265,11085494,114405,0,1726895580,13769.967742639994,214.66919975999917,53220.8838396
2024-09-21,05:13:02.000,265,11085423,113885,0,1726895581,13770.028369429994,214.70444541000325,53220.86986536001
2024-09-21,05:13:03.000,265,11085443,113925,0,1726895582,13770.021633119999,214.67624888999853,53220.85589112
2024-09-21,05:13:04.000,265,11085446,113845,0,1726895583,13770.001424189999,214.69034715000453,53220.86986536001
2024-09-21,05:13:05.000,265,11085454,114085,0,1726895584,13770.001424189999,214.66919975999917,53220.82095552001
2024-09-21,05:13:06.000,265,11085427,114085,0,1726895585,13770.01489680999,214.5634628100015,53220.9537108
2024-09-21,05:13:07.000,265,11085452,114445,0,1726895586,13770.028369429994,214.55641368000215,53220.946723680005
2024-09-21,05:13:08.000,265,11085448,113645,0,1726895587,13770.028369429994,214.57756107000023,53220.90480096
2024-09-21,05:13:09.000,265,11085380,114045,0,1726895588,13769.99468787999,214.5634628100015,53220.90480096
2024-09-21,05:13:10.000,265,11085402,113925,0,1726895589,13769.954270019989,214.5634628100015,53220.92576232
2024-09-21,05:13:11.000,265,11085430,113965,0,1726895590,13769.97447894999,214.5493645500028,53220.89082672001
2024-09-21,05:13:12.000,265,11085449,114205,0,1726895591,13770.001424189999,214.53526629000407,53220.96768504001
2024-09-21,05:13:13.000,265,11085395,113965,0,1726895592,13769.940797399999,214.57756107000023,53220.92576232
2024-09-21,05:13:14.000,265,11085449,114405,0,1726895593,13769.907115849994,214.57051194000087,53220.93274944
2024-09-21,05:13:15.000,265,11085426,114005,0,1726895594,13769.893643229989,214.5846101999996,53220.8838396
2024-09-21,05:13:16.000,265,11085445,114085,0,1726895595,13769.900379539999,214.5987084599983,53220.89082672001
2024-09-21,05:13:17.000,265,11085492,113885,0,1726895596,13769.826280129993,214.6128067200043,53220.91877520001
2024-09-21,05:13:18.000,265,11085396,114085,0,1726895597,13769.866697989994,214.5846101999996,53220.8838396
2024-09-21,05:13:19.000,265,11085350,114365,0,1726895598,13769.853225369989,214.6128067200043,53220.92576232
2024-09-21,05:13:20.000,265,11085388,114164,0,1726895599,13769.799334889998,214.63395411000238,53220.897813840005
2024-09-21,05:13:21.000,265,11085407,113925,0,1726895600,13769.765653339993,214.6128067200043,53220.86986536001
2024-09-21,05:13:22.000,265,11085399,114045,0,1726895601,13769.772389649988,214.6480523700011,53220.848904000006
2024-09-21,05:13:23.000,265,11085471,114285,0,1726895602,13769.745444409993,214.59165932999895,53220.897813840005
2024-09-21,05:13:24.000,265,11085426,114245,0,1726895603,13769.731971789988,214.61985585000366,53220.85589112
2024-09-21,05:13:25.000,265,11085438,114125,0,1726895604,13769.705026549993,214.59165932999895,53220.8838396
2024-09-21,05:13:26.000,265,11085479,114245,0,1726895605,13769.705026549993,214.62690498000302,53220.8838396
2024-09-21,05:13:27.000,265,11085462,114045,0,1726895606,13769.718499169998,214.5846101999996,53220.85589112
2024-09-21,05:13:28.000,265,11085411,114285,0,1726895607,13769.651136070002,214.5987084599983,53220.82095552001
2024-09-21,05:13:29.000,265,11085456,114245,0,1726895608,13769.671345000002,214.59165932999895,53220.86287824
2024-09-21,05:13:30.000,265,11085422,114245,0,1726895609,13769.745444409993,214.57051194000087,53220.82095552001
2024-09-21,05:13:31.000,265,11085436,113925,0,1726895610,13769.698290239998,214.57756107000023,53220.75807144
2024-09-21,05:13:32.000,265,11085409,113965,0,1726895611,13769.711762859988,214.5634628100015,53220.76505856
2024-09-21,05:13:33.000,265,11085372,114405,0,1726895612,13769.718499169998,214.63395411000238,53220.779032800005
2024-09-21,05:13:34.000,265,11085399,114125,0,1726895613,13769.725235479993,214.65510150000046,53220.78601992
2024-09-21,05:13:35.000,265,11085416,114125,0,1726895614,13769.711762859988,214.65510150000046,53220.79300704001
2024-09-21,05:13:36.000,265,11085398,114205,0,1726895615,13769.718499169998,214.66919975999917,53220.78601992
2024-09-21,05:13:37.000,265,11085404,114164,0,1726895616,13769.664608689993,214.66215062999981,53220.80698128
2024-09-21,05:13:38.000,265,11085447,114125,0,1726895617,13769.691553930003,214.66215062999981,53220.79300704001
2024-09-21,05:13:39.000,265,11085421,114045,0,1726895618,13769.664608689993,214.64100324000174,53220.73711008
2024-09-21,05:13:40.000,265,11085395,114325,0,1726895619,13769.657872379998,214.66215062999981,53220.8139684
2024-09-21,05:13:41.000,265,11085399,114164,0,1726895620,13769.657872379998,214.66215062999981,53220.80698128
2024-09-21,05:13:42.000,265,11085400,114125,0,1726895621,13769.637663449997,214.6480523700011,53220.76505856
2024-09-21,05:13:43.000,265,11085389,113805,0,1726895622,13769.664608689993,214.65510150000046,53220.730122960005
2024-09-21,05:13:44.000,265,11085408,113885,0,1726895623,13769.597245589997,214.63395411000238,53220.7091616
2024-09-21,05:13:45.000,265,11085419,114085,0,1726895624,13769.597245589997,214.61985585000366,53220.779032800005
2024-09-21,05:13:46.000,265,11085371,114125,0,1726895625,13769.630927140002,214.63395411000238,53220.73711008
2024-09-21,05:13:47.000,265,11085444,114005,0,1726895626,13769.556827729997,214.6480523700011,53220.75108432001
2024-09-21,05:13:48.000,265,11085421,114085,0,1726895627,13769.590509280002,214.66919975999917,53220.76505856
2024-09-21,05:13:49.000,265,11085383,114285,0,1726895628,13769.523146179992,214.6480523700011,53220.69518736
2024-09-21,05:13:50.000,265,11085487,114085,0,1726895629,13769.529882490002,214.66215062999981,53220.77204568001
2024-09-21,05:13:51.000,265,11085457,114164,0,1726895630,13769.469255700002,214.66215062999981,53220.73711008
2024-09-21,05:13:52.000,265,11085450,114045,0,1726895631,13769.502937249992,214.6832980199979,53220.730122960005
2024-09-21,05:13:53.000,265,11085463,113925,0,1726895632,13769.442310459992,214.57756107000023,53220.71614872
2024-09-21,05:13:54.000,265,11085441,114325,0,1726895633,13769.415365219997,214.57756107000023,53220.66723888
2024-09-21,05:13:55.000,265,11085408,114205,0,1726895634,13769.395156289997,214.57756107000023,53220.67422600001
2024-09-21,05:13:56.000,265,11085426,114045,0,1726895635,13769.388419980001,214.5634628100015,53220.66723888
2024-09-21,05:13:57.000,265,11085381,114045,0,1726895636,13769.368211050001,214.63395411000238,53220.66723888
2024-09-21,05:13:58.000,265,11085427,114045,0,1726895637,13769.273902709996,214.61985585000366,53220.6392904
2024-09-21,05:13:59.000,265,11085494,114085,0,1726895638,13769.307584260001,214.64100324000174,53220.611341920005
2024-09-21,05:14:00.000,265,11085456,113885,0,1726895639,13769.307584260001,214.66215062999981,53220.67422600001
2024-09-21,05:14:01.000,265,11085453,114005,0,1726895640,13769.300847949991,214.62690498000302,53220.61832904
2024-09-21,05:14:02.000,265,11085431,114245,0,1726895641,13769.2671664,214.5634628100015,53220.57640632
2024-09-21,05:14:03.000,265,11085409,114445,0,1726895642,13769.294111639996,214.5987084599983,53220.611341920005
2024-09-21,05:14:04.000,265,11085447,114164,0,1726895643,13769.253693779996,214.5634628100015,53220.60435480001
2024-09-21,05:14:05.000,265,11085458,113885,0,1726895644,13769.260430089991,214.5493645500028,53220.57640632
2024-09-21,05:14:06.000,265,11085399,113805,0,1726895645,13769.280639019991,214.55641368000215,53220.59736768
2024-09-21,05:14:07.000,265,11085467,114164,0,1726895646,13769.314320569996,214.5493645500028,53220.57640632
2024-09-21,05:14:08.000,265,11085432,114085,0,1726895647,13769.300847949991,214.52821716000471,53220.499548
2024-09-21,05:14:09.000,265,11085457,114085,0,1726895648,13769.287375330001,214.52116802999808,53220.52050936
2024-09-21,05:14:10.000,265,11085470,113885,0,1726895649,13769.294111639996,214.50706976999936,53220.52749648
2024-09-21,05:14:11.000,265,11085477,114005,0,1726895650,13769.321056879991,214.52821716000471,53220.50653512001
2024-09-21,05:14:12.000,265,11085388,114164,0,1726895651,13769.327793190001,214.50706976999936,53220.52050936
2024-09-21,05:14:13.000,265,11085469,114205,0,1726895652,13769.368211050001,214.51411889999872,53220.43666392001
2024-09-21,05:14:14.000,265,11085386,114245,0,1726895653,13769.354738429996,214.48592238000128,53220.53448360001
2024-09-21,05:14:15.000,265,11085425,113845,0,1726895654,13769.354738429996,214.50706976999936,53220.492560880004
2024-09-21,05:14:16.000,265,11085451,113965,0,1726895655,13769.368211050001,214.51411889999872,53220.46461240001
2024-09-21,05:14:17.000,265,11085379,113965,0,1726895656,13769.381683669992,214.53526629000407,53220.499548
2024-09-21,05:14:18.000,265,11085426,113925,0,1726895657,13769.374947359996,214.51411889999872,53220.45762528001
2024-09-21,05:14:19.000,265,11085448,114245,0,1726895658,13769.334529499996,214.5493645500028,53220.48557376001
2024-09-21,05:14:20.000,265,11085404,114045,0,1726895659,13769.300847949991,214.51411889999872,53220.52749648
2024-09-21,05:14:21.000,265,11085391,113965,0,1726895660,13769.307584260001,214.52116802999808,53220.492560880004
2024-09-21,05:14:22.000,265,11085440,114045,0,1726895661,13769.280639019991,214.50706976999936,53220.47159952
2024-09-21,05:14:23.000,265,11085419,113805,0,1726895662,13769.260430089991,214.57051194000087,53220.45063816
2024-09-21,05:14:24.000,265,11085400,113965,0,1726895663,13769.294111639996,214.53526629000407,53220.45063816
2024-09-21,05:14:25.000,265,11085361,114045,0,1726895664,13769.273902709996,214.5634628100015,53220.499548
2024-09-21,05:14:26.000,265,11085392,113965,0,1726895665,13769.273902709996,214.54231542000343,53220.45762528001
2024-09-21,05:14:27.000,265,11085404,114125,0,1726895666,13769.260430089991,214.5493645500028,53220.499548
2024-09-21,05:14:28.000,265,11085401,114045,0,1726895667,13769.233484849996,214.5493645500028,53220.47858664
2024-09-21,05:14:29.000,265,11085377,114085,0,1726895668,13769.220012229991,214.55641368000215,53220.41570256001
2024-09-21,05:14:30.000,265,11085430,113685,0,1726895669,13769.22674854,214.54231542000343,53220.443651040005
2024-09-21,05:14:31.000,265,11085414,114125,0,1726895670,13769.233484849996,214.53526629000407,53220.40172832
2024-09-21,05:14:32.000,265,11085460,114405,0,1726895671,13769.213275919996,214.5634628100015,53220.40172832
2024-09-21,05:14:33.000,265,11085424,113805,0,1726895672,13769.213275919996,214.54231542000343,53220.37377984
2024-09-21,05:14:34.000,265,11085371,114005,0,1726895673,13769.20653961,214.50002064,53220.40172832
2024-09-21,05:14:35.000,265,11085447,114085,0,1726895674,13769.220012229991,214.52116802999808,53220.36679272001
2024-09-21,05:14:36.000,265,11085461,114005,0,1726895675,13769.22674854,214.52116802999808,53220.38076696
2024-09-21,05:14:37.000,265,11085469,114125,0,1726895676,13769.22674854,214.53526629000407,53220.38775408001
2024-09-21,05:14:38.000,265,11085474,114245,0,1726895677,13769.24695747,214.54231542000343,53220.38076696
2024-09-21,05:14:39.000,265,11085383,114085,0,1726895678,13769.17959436999,214.5846101999996,53220.3598056
2024-09-21,05:14:40.000,265,11085421,114005,0,1726895679,13769.18633068,214.52821716000471,53220.33884424001
2024-09-21,05:14:41.000,265,11085374,113925,0,1726895680,13769.20653961,214.5493645500028,53220.324870000004
2024-09-21,05:14:42.000,265,11085464,114005,0,1726895681,13769.213275919996,214.5493645500028,53220.33884424001
2024-09-21,05:14:43.000,265,11085410,114205,0,1726895682,13769.172858059996,214.57051194000087,53220.33884424001
2024-09-21,05:14:44.000,265,11085478,114405,0,1726895683,13769.172858059996,214.5634628100015,53220.33884424001
2024-09-21,05:14:45.000,265,11085427,113885,0,1726895684,13769.18633068,214.53526629000407,53220.29692152001
2024-09-21,05:14:46.000,265,11085450,113805,0,1726895685,13769.220012229991,214.52116802999808,53220.31089576
2024-09-21,05:14:47.000,265,11085407,114245,0,1726895686,13769.17959436999,214.52821716000471,53220.33185712
2024-09-21,05:14:48.000,265,11085379,114085,0,1726895687,13769.17959436999,214.52116802999808,53220.33185712
2024-09-21,05:14:49.000,265,11085400,114045,0,1726895688,13769.152649129996,214.53526629000407,53220.31089576
2024-09-21,05:14:50.000,265,11085462,114005,0,1726895689,13769.20653961,214.50002064,53220.33185712
2024-09-21,05:14:51.000,265,11085397,114005,0,1726895690,13769.18633068,214.52821716000471,53220.324870000004
2024-09-21,05:14:52.000,265,11085397,114085,0,1726895691,13769.16612175,214.51411889999872,53220.33884424001
2024-09-21,05:14:53.000,265,11085363,113885,0,1726895692,13769.16612175,214.54231542000343,53220.28294728
2024-09-21,05:14:54.000,265,11085464,114325,0,1726895693,13769.18633068,214.55641368000215,53220.30390864
2024-09-21,05:14:55.000,265,11085397,114005,0,1726895694,13769.13917650999,214.53526629000407,53220.324870000004
2024-09-21,05:14:56.000,265,11085463,114245,0,1726895695,13769.14591282,214.53526629000407,53220.33884424001
2024-09-21,05:14:57.000,265,11085447,114164,0,1726895696,13769.152649129996,214.5634628100015,53220.31788288001
2024-09-21,05:14:58.000,265,11085442,114205,0,1726895697,13769.152649129996,214.57756107000023,53220.275960160005
2024-09-21,05:14:59.000,265,11085446,113805,0,1726895698,13769.12570389,214.6128067200043,53220.28294728
2024-09-21,05:15:00.000,265,11085414,114125,0,1726895699,13769.132440199995,214.6128067200043,53220.31089576
2024-09-21,05:15:01.000,265,11085448,114045,0,1726895700,13769.132440199995,214.62690498000302,53220.31788288001
2024-09-21,05:15:02.000,265,11085411,113725,0,1726895701,13769.15938543999,214.6480523700011,53220.30390864
2024-09-21,05:15:03.000,265,11085497,114045,0,1726895702,13769.132440199995,214.62690498000302,53220.33185712
2024-09-21,05:15:04.000,265,11085449,114325,0,1726895703,13769.14591282,214.62690498000302,53220.324870000004
2024-09-21,05:15:05.000,265,11085465,114164,0,1726895704,13769.17959436999,214.6480523700011,53220.30390864
2024-09-21,05:15:06.000,265,11085394,114125,0,1726895705,13769.17959436999,214.67624888999853,53220.29692152001
2024-09-21,05:15:07.000,265,11085447,114205,0,1726895706,13769.193066989996,214.7114945400026,53220.275960160005
2024-09-21,05:15:08.000,265,11085438,114164,0,1726895707,13769.19980329999,214.73969106000004,53220.26897304001
2024-09-21,05:15:09.000,265,11085463,114164,0,1726895708,13769.220012229991,214.7749367100041,53220.275960160005
2024-09-21,05:15:10.000,265,11085487,114285,0,1726895709,13769.213275919996,214.76083844999812,53220.28993440001
2024-09-21,05:15:11.000,265,11085361,114005,0,1726895710,13769.240221159991,214.8101823600009,53220.29692152001
2024-09-21,05:15:12.000,265,11085453,114125,0,1726895711,13769.220012229991,214.78903497000283,53220.30390864
2024-09-21,05:15:13.000,265,11085435,113885,0,1726895712,13769.213275919996,214.78903497000283,53220.26198592
2024-09-21,05:15:14.000,265,11085407,114045,0,1726895713,13769.17959436999,214.82428061999963,53220.24801168001
2024-09-21,05:15:15.000,265,11085430,113925,0,1726895714,13769.193066989996,214.81723149000027,53220.24801168001
2024-09-21,05:15:16.000,265,11085401,114085,0,1726895715,13769.20653961,214.8454280099977,53220.24102456
2024-09-21,05:15:17.000,265,11085413,114325,0,1726895716,13769.193066989996,214.8454280099977,53220.23403744
2024-09-21,05:15:18.000,265,11085380,114205,0,1726895717,13769.172858059996,214.8595262700037,53220.19211472
2024-09-21,05:15:19.000,265,11085444,114245,0,1726895718,13769.17959436999,214.88067366000178,53220.23403744
2024-09-21,05:15:20.000,265,11085450,114085,0,1726895719,13769.20653961,214.88067366000178,53220.19211472
2024-09-21,05:15:21.000,265,11085453,113645,0,1726895720,13769.152649129996,214.90182104999985,53220.19910184001
2024-09-21,05:15:22.000,265,11085465,114085,0,1726895721,13769.13917650999,214.88772279000113,53220.20608896
2024-09-21,05:15:23.000,265,11085407,113885,0,1726895722,13769.15938543999,214.91591930999857,53220.178140480006
2024-09-21,05:15:24.000,265,11085493,113965,0,1726895723,13769.13917650999,214.92296843999793,53220.227050320005
2024-09-21,05:15:25.000,265,11085400,114085,0,1726895724,13769.172858059996,214.958214090002,53220.23403744
2024-09-21,05:15:26.000,265,11085439,114245,0,1726895725,13769.152649129996,214.92296843999793,53220.14320488
2024-09-21,05:15:27.000,265,11085392,114085,0,1726895726,13769.112231269995,214.93706670000392,53220.1851276
2024-09-21,05:15:28.000,265,11085453,113965,0,1726895727,13769.12570389,214.96526322000136,53220.23403744
2024-09-21,05:15:29.000,265,11085463,114245,0,1726895728,13769.09875864999,214.96526322000136,53220.178140480006
2024-09-21,05:15:30.000,265,11085398,114125,0,1726895729,13769.10549496,214.97936148000008,53220.178140480006
2024-09-21,05:15:31.000,265,11085452,114125,0,1726895730,13769.12570389,214.9934597399988,53220.12923064001
2024-09-21,05:15:32.000,265,11085457,114045,0,1726895731,13769.13917650999,215.02870539000287,53220.1851276
2024-09-21,05:15:33.000,265,11085378,114085,0,1726895732,13769.132440199995,215.02870539000287,53220.15019200001
2024-09-21,05:15:34.000,265,11085428,114164,0,1726895733,13769.092022339995,215.01460713000415,53220.17115336001
2024-09-21,05:15:35.000,265,11085455,113645,0,1726895734,13769.11896757999,214.98641060999944,53220.15019200001
2024-09-21,05:15:36.000,265,11085430,114125,0,1726895735,13769.16612175,214.9934597399988,53220.157179120004
2024-09-21,05:15:37.000,265,11085417,114245,0,1726895736,13769.152649129996,214.97231235000072,53220.17115336001
2024-09-21,05:15:38.000,265,11085424,114045,0,1726895737,13769.18633068,214.958214090002,53220.16416624
2024-09-21,05:15:39.000,265,11085451,114045,0,1726895738,13769.20653961,214.96526322000136,53220.19211472
2024-09-21,05:15:40.000,265,11085385,114045,0,1726895739,13769.19980329999,214.97936148000008,53220.178140480006
2024-09-21,05:15:41.000,265,11085461,114045,0,1726895740,13769.240221159991,215.00050886999816,53220.1851276
2024-09-21,05:15:42.000,265,11085428,114045,0,1726895741,13769.273902709996,214.97936148000008,53220.178140480006
2024-09-21,05:15:43.000,265,11085414,114085,0,1726895742,13769.273902709996,214.9934597399988,53220.17115336001
2024-09-21,05:15:44.000,265,11085398,114125,0,1726895743,13769.314320569996,214.9934597399988,53220.178140480006
2024-09-21,05:15:45.000,265,11085454,114005,0,1726895744,13769.327793190001,214.97936148000008,53220.15019200001
2024-09-21,05:15:46.000,265,11085402,113885,0,1726895745,13769.321056879991,214.9934597399988,53220.13621776
2024-09-21,05:15:47.000,265,11085394,114085,0,1726895746,13769.334529499996,215.01460713000415,53220.17115336001
2024-09-21,05:15:48.000,265,11085385,114164,0,1726895747,13769.314320569996,214.97936148000008,53220.15019200001
2024-09-21,05:15:49.000,265,11085460,113925,0,1726895748,13769.523146179992,214.86657540000306,53220.12923064001
2024-09-21,05:15:50.000,265,11085470,113845,0,1726895749,13769.516409869997,214.86657540000306,53220.06634656
2024-09-21,05:15:51.000,265,11085431,114085,0,1726895750,13769.543355109992,214.90182104999985,53220.06634656
2024-09-21,05:15:52.000,265,11085393,114045,0,1726895751,13769.543355109992,214.90182104999985,53220.059359440005
2024-09-21,05:15:53.000,265,11085380,114325,0,1726895752,13769.577036659997,214.9088701799992,53220.06634656
2024-09-21,05:15:54.000,265,11085383,114164,0,1726895753,13769.570300350002,214.91591930999857,53220.03839808
2024-09-21,05:15:55.000,265,11085447,114125,0,1726895754,13769.529882490002,214.9088701799992,53220.05237232001
2024-09-21,05:15:56.000,265,11085451,114245,0,1726895755,13769.570300350002,214.88067366000178,53220.059359440005
2024-09-21,05:15:57.000,265,11085453,114125,0,1726895756,13769.563564039992,214.90182104999985,53220.010449600006
2024-09-21,05:15:58.000,265,11085414,114164,0,1726895757,13769.577036659997,214.91591930999857,53220.059359440005
2024-09-21,05:15:59.000,265,11085398,113885,0,1726895758,13769.590509280002,214.94411583000328,53220.05237232001
2024-09-21,05:16:00.000,265,11085437,114005,0,1726895759,13769.570300350002,214.92296843999793,53220.05237232001
2024-09-21,05:16:01.000,265,11085412,113685,0,1726895760,13769.630927140002,214.93706670000392,53220.08032080001
2024-09-21,05:16:02.000,265,11085408,114085,0,1726895761,13769.603981899993,214.95116496000264,53220.0453852
2024-09-21,05:16:03.000,265,11085373,113925,0,1726895762,13769.603981899993,214.97936148000008,53220.03141096001
2024-09-21,05:16:04.000,265,11085435,114164,0,1726895763,13769.603981899993,214.9934597399988,53220.06634656
2024-09-21,05:16:05.000,265,11085443,114285,0,1726895764,13769.651136070002,214.95116496000264,53220.01743672
2024-09-21,05:16:06.000,265,11085405,114205,0,1726895765,13769.644399759993,215.0216562600035,53220.0453852
2024-09-21,05:16:07.000,265,11085370,114685,0,1726895766,13769.671345000002,215.0216562600035,53220.06634656
2024-09-21,05:16:08.000,265,11085425,113885,0,1726895767,13769.617454519997,215.02870539000287,53220.00346248001
2024-09-21,05:16:09.000,265,11085372,113925,0,1726895768,13769.651136070002,215.03575452000223,53220.02442384
2024-09-21,05:16:10.000,265,11085410,114005,0,1726895769,13769.664608689993,215.09919669000374,53220.03839808
2024-09-21,05:16:11.000,265,11085379,114245,0,1726895770,13769.644399759993,215.07804929999838,53220.010449600006
2024-09-21,05:16:12.000,265,11085444,113965,0,1726895771,13769.651136070002,215.12034408000181,53220.059359440005
2024-09-21,05:16:13.000,265,11085425,114285,0,1726895772,13769.637663449997,215.09919669000374,53220.010449600006
2024-09-21,05:16:14.000,265,11085465,114125,0,1726895773,13769.705026549993,215.12034408000181,53220.01743672
2024-09-21,05:16:15.000,265,11085398,114245,0,1726895774,13769.684817619993,215.1062458200031,53220.02442384
2024-09-21,05:16:16.000,265,11085395,113885,0,1726895775,13769.671345000002,215.09214756000438,53220.059359440005
2024-09-21,05:16:17.000,265,11085452,114005,0,1726895776,13769.684817619993,215.1414914699999,53220.08730792
2024-09-21,05:16:18.000,265,11085462,114045,0,1726895777,13769.651136070002,215.18378625000332,53220.059359440005
2024-09-21,05:16:19.000,265,11085417,113725,0,1726895778,13769.664608689993,215.14854059999925,53220.03141096001
2024-09-21,05:16:20.000,265,11085496,114005,0,1726895779,13769.664608689993,215.19788451000204,53220.03839808
2024-09-21,05:16:21.000,265,11085464,114245,0,1726895780,13769.718499169998,215.2049336400014,53219.95455264001
2024-09-21,05:16:22.000,265,11085383,114245,0,1726895781,13769.671345000002,215.21198277000076,53219.99647536
2024-09-21,05:16:23.000,265,11085446,113805,0,1726895782,13769.630927140002,215.17673712000396,53220.03839808
2024-09-21,05:16:24.000,265,11085409,114245,0,1726895783,13769.610718210002,215.21903190000012,53220.010449600006
2024-09-21,05:16:25.000,265,11085479,114085,0,1726895784,13769.624190829993,215.21198277000076,53220.010449600006
2024-09-21,05:16:26.000,265,11085427,114245,0,1726895785,13769.651136070002,215.40935841000464,53220.01743672
2024-09-21,05:16:27.000,265,11085430,114045,0,1726895786,13769.597245589997,215.43050580000272,53219.96153976001
2024-09-21,05:16:28.000,265,11085394,114125,0,1726895787,13769.637663449997,215.4516531900008,53220.00346248001
2024-09-21,05:16:29.000,265,11085395,114245,0,1726895788,13769.603981899993,215.44460406000144,53219.989488240004
2024-09-21,05:16:30.000,265,11085422,114005,0,1726895789,13769.577036659997,215.4516531900008,53220.03141096001
2024-09-21,05:16:31.000,265,11085389,114245,0,1726895790,13769.563564039992,215.46575144999952,53219.975514
2024-09-21,05:16:32.000,265,11085385,114085,0,1726895791,13769.590509280002,215.47984970999823,53219.93359128001
2024-09-21,05:16:33.000,265,11085428,114045,0,1726895792,13769.570300350002,215.43050580000272,53219.891668560005
2024-09-21,05:16:34.000,265,11085463,113885,0,1726895793,13769.603981899993,215.46575144999952,53219.93359128001
2024-09-21,05:16:35.000,265,11085464,114365,0,1726895794,13769.583772969992,215.4516531900008,53219.89865568
2024-09-21,05:16:36.000,265,11085392,113605,0,1726895795,13769.583772969992,215.44460406000144,53219.94756552
2024-09-21,05:16:37.000,265,11085405,114085,0,1726895796,13769.603981899993,215.47984970999823,53219.88468144001
2024-09-21,05:16:38.000,265,11085456,113965,0,1726895797,13769.570300350002,215.45870232000016,53219.96852688
2024-09-21,05:16:39.000,265,11085444,114085,0,1726895798,13769.617454519997,215.47280057999888,53219.92660416
2024-09-21,05:16:40.000,265,11085452,114205,0,1726895799,13769.590509280002,215.44460406000144,53219.86372008001
2024-09-21,05:16:41.000,265,11085440,114045,0,1726895800,13769.630927140002,215.44460406000144,53219.93359128001
2024-09-21,05:16:42.000,265,11085445,114365,0,1726895801,13769.597245589997,215.45870232000016,53219.88468144001
2024-09-21,05:16:43.000,265,11085385,114045,0,1726895802,13769.624190829993,215.4516531900008,53219.8707072
2024-09-21,05:16:44.000,265,11085402,114125,0,1726895803,13769.603981899993,215.47984970999823,53219.92660416
2024-09-21,05:16:45.000,265,11085439,114005,0,1726895804,13769.624190829993,215.44460406000144,53219.88468144001
2024-09-21,05:16:46.000,265,11085464,114045,0,1726895805,13769.617454519997,215.4516531900008,53219.89865568
2024-09-21,05:16:47.000,265,11085472,114125,0,1726895806,13769.590509280002,215.45870232000016,53219.85673296
2024-09-21,05:16:48.000,265,11085383,114285,0,1726895807,13769.583772969992,215.49394797000423,53219.85673296
2024-09-21,05:16:49.000,265,11085357,114045,0,1726895808,13769.590509280002,215.47280057999888,53219.8707072
2024-09-21,05:16:50.000,265,11085383,114045,0,1726895809,13769.590509280002,215.5150953600023,53219.88468144001
2024-09-21,05:16:51.000,265,11085366,114164,0,1726895810,13769.597245589997,215.50804623000295,53219.9056428
2024-09-21,05:16:52.000,265,11085419,113965,0,1726895811,13769.630927140002,215.5150953600023,53219.84974584
2024-09-21,05:16:53.000,265,11085434,114085,0,1726895812,13769.644399759993,215.57148840000445,53219.84974584
2024-09-21,05:16:54.000,265,11085447,114245,0,1726895813,13769.664608689993,215.54329187999974,53219.8707072
2024-09-21,05:16:55.000,265,11085413,114085,0,1726895814,13769.691553930003,215.53624275000038,53219.91262992001
2024-09-21,05:16:56.000,265,11085420,114085,0,1726895815,13769.671345000002,215.52919362000102,53219.86372008001
2024-09-21,05:16:57.000,265,11085449,114085,0,1726895816,13769.711762859988,215.54329187999974,53219.8707072
2024-09-21,05:16:58.000,265,11085434,114164,0,1726895817,13769.678081309998,215.53624275000038,53219.84974584
2024-09-21,05:16:59.000,265,11085423,114045,0,1726895818,13769.738708099998,215.5503410099991,53219.88468144001
2024-09-21,05:17:00.000,265,11085430,114085,0,1726895819,13769.718499169998,215.56443926999782,53219.86372008001
2024-09-21,05:17:01.000,265,11085454,114405,0,1726895820,13769.758917029998,215.52214449000166,53219.821797360004
2024-09-21,05:17:02.000,265,11085414,114164,0,1726895821,13769.779125959998,215.53624275000038,53219.842758720006
2024-09-21,05:17:03.000,265,11085410,114005,0,1726895822,13769.765653339993,215.5150953600023,53219.84974584
2024-09-21,05:17:04.000,265,11085456,114085,0,1726895823,13769.745444409993,215.52919362000102,53219.842758720006
2024-09-21,05:17:05.000,265,11085440,113925,0,1726895824,13769.799334889998,215.54329187999974,53219.821797360004
2024-09-21,05:17:06.000,265,11085404,113965,0,1726895825,13769.765653339993,215.5150953600023,53219.86372008001
2024-09-21,05:17:07.000,265,11085372,114125,0,1726895826,13769.806071199993,215.52919362000102,53219.821797360004
2024-09-21,05:17:08.000,265,11085392,113845,0,1726895827,13769.799334889998,215.55739013999846,53219.85673296
2024-09-21,05:17:09.000,265,11085415,114125,0,1726895828,13769.752180719988,215.55739013999846,53219.81481024001
2024-09-21,05:17:10.000,265,11085406,114045,0,1726895829,13769.765653339993,215.55739013999846,53219.84974584
2024-09-21,05:17:11.000,265,11085437,113965,0,1726895830,13769.738708099998,215.5150953600023,53219.8707072
2024-09-21,05:17:12.000,265,11085456,114085,0,1726895831,13769.738708099998,215.5785375300038,53219.83577160001
2024-09-21,05:17:13.000,265,11085475,113805,0,1726895832,13769.698290239998,215.55739013999846,53219.86372008001
2024-09-21,05:17:14.000,265,11085366,113885,0,1726895833,13769.725235479993,215.5785375300038,53219.86372008001
2024-09-21,05:17:15.000,265,11085397,114085,0,1726895834,13769.718499169998,215.5785375300038,53219.86372008001
2024-09-21,05:17:16.000,265,11085463,114565,0,1726895835,13769.705026549993,215.58558666000317,53219.8707072
2024-09-21,05:17:17.000,265,11085437,114045,0,1726895836,13769.725235479993,215.62083230999997,53219.891668560005
2024-09-21,05:17:18.000,265,11085438,114045,0,1726895837,13769.705026549993,215.6137831800006,53219.842758720006
2024-09-21,05:17:19.000,265,11085453,114205,0,1726895838,13769.711762859988,215.6349305699987,53219.81481024001
2024-09-21,05:17:20.000,265,11085431,114365,0,1726895839,13769.718499169998,215.6137831800006,53219.82878448
2024-09-21,05:17:21.000,265,11085386,114045,0,1726895840,13769.711762859988,215.60673405000125,53219.79384888001
2024-09-21,05:17:22.000,265,11085377,113885,0,1726895841,13769.678081309998,215.6137831800006,53219.77987464
2024-09-21,05:17:23.000,265,11085455,113965,0,1726895842,13769.718499169998,215.64902883000468,53219.821797360004
2024-09-21,05:17:24.000,265,11085487,114085,0,1726895843,13769.644399759993,215.67017622000276,53219.83577160001
2024-09-21,05:17:25.000,265,11085416,114164,0,1726895844,13769.671345000002,215.65607796000404,53219.80782312
2024-09-21,05:17:26.000,265,11085395,114325,0,1726895845,13769.691553930003,215.67017622000276,53219.77987464
2024-09-21,05:17:27.000,265,11085397,114325,0,1726895846,13769.711762859988,215.6983727400002,53219.800836
2024-09-21,05:17:28.000,265,11085409,114164,0,1726895847,13769.691553930003,215.65607796000404,53219.821797360004
2024-09-21,05:17:29.000,265,11085472,113965,0,1726895848,13769.698290239998,215.64902883000468,53219.79384888001
2024-09-21,05:17:30.000,265,11085445,114164,0,1726895849,13769.698290239998,215.6631270900034,53219.81481024001
2024-09-21,05:17:31.000,265,11085378,114005,0,1726895850,13769.664608689993,215.65607796000404,53219.8707072
2024-09-21,05:17:32.000,265,11085420,114285,0,1726895851,13769.671345000002,215.68427448000148,53219.79384888001
2024-09-21,05:17:33.000,265,11085403,114005,0,1726895852,13769.711762859988,215.65607796000404,53219.84974584
2024-09-21,05:17:34.000,265,11085453,114205,0,1726895853,13769.725235479993,215.69132361000084,53219.800836
2024-09-21,05:17:35.000,265,11085467,114245,0,1726895854,13769.705026549993,215.69132361000084,53219.842758720006
2024-09-21,05:17:36.000,265,11085439,114245,0,1726895855,13769.752180719988,215.65607796000404,53219.79384888001
2024-09-21,05:17:37.000,265,11085484,114245,0,1726895856,13769.772389649988,215.67017622000276,53219.79384888001
2024-09-21,05:17:38.000,265,11085403,114285,0,1726895857,13769.752180719988,215.6349305699987,53219.821797360004
2024-09-21,05:17:39.000,265,11085416,114125,0,1726895858,13769.711762859988,215.65607796000404,53219.83577160001
2024-09-21,05:17:40.000,265,11085442,114245,0,1726895859,13769.725235479993,215.65607796000404,53219.772887520005
2024-09-21,05:17:41.000,265,11085432,114164,0,1726895860,13769.758917029998,215.6349305699987,53219.87769432
2024-09-21,05:17:42.000,265,11085418,114085,0,1726895861,13769.772389649988,215.69132361000084,53219.800836
2024-09-21,05:17:43.000,265,11085414,114085,0,1726895862,13769.785862269993,215.67017622000276,53219.83577160001
2024-09-21,05:17:44.000,265,11085440,114005,0,1726895863,13769.758917029998,215.6631270900034,53219.77987464
2024-09-21,05:17:45.000,265,11085387,113925,0,1726895864,13769.758917029998,215.67722535000212,53219.772887520005
2024-09-21,05:17:46.000,265,11085397,114045,0,1726895865,13769.725235479993,215.70542186999955,53219.800836
2024-09-21,05:17:47.000,265,11085438,114325,0,1726895866,13769.779125959998,215.70542186999955,53219.800836
2024-09-21,05:17:48.000,265,11085459,114045,0,1726895867,13769.765653339993,215.68427448000148,53219.80782312
2024-09-21,05:17:49.000,265,11085370,114285,0,1726895868,13769.785862269993,215.67722535000212,53219.84974584
2024-09-21,05:17:50.000,265,11085388,113925,0,1726895869,13769.731971789988,215.68427448000148,53219.83577160001
2024-09-21,05:17:51.000,265,11085459,114085,0,1726895870,13769.772389649988,215.71952012999827,53219.79384888001
2024-09-21,05:17:52.000,265,11085441,114045,0,1726895871,13769.731971789988,215.70542186999955,53219.74493904001
2024-09-21,05:17:53.000,265,11085460,114245,0,1726895872,13769.738708099998,215.68427448000148,53219.74493904001
2024-09-21,05:17:54.000,265,11085446,114125,0,1726895873,13769.718499169998,215.74066752000363,53219.74493904001
2024-09-21,05:17:55.000,265,11085401,114164,0,1726895874,13769.718499169998,215.7124709999989,53219.71000344
2024-09-21,05:17:56.000,265,11085391,114005,0,1726895875,13769.711762859988,215.74066752000363,53219.7309648
2024-09-21,05:17:57.000,265,11085462,114045,0,1726895876,13769.711762859988,215.6983727400002,53219.73795192
2024-09-21,05:17:58.000,265,11085444,114045,0,1726895877,13769.738708099998,215.71952012999827,53219.71699056001
2024-09-21,05:17:59.000,265,11085380,114245,0,1726895878,13769.772389649988,215.74066752000363,53219.79384888001
2024-09-21,05:18:00.000,265,11085386,114125,0,1726895879,13769.792598579988,215.74066752000363,53219.71699056001
2024-09-21,05:18:01.000,265,11085412,113765,0,1726895880,13769.731971789988,215.74066752000363,53219.80782312
2024-09-21,05:18:02.000,265,11085398,114045,0,1726895881,13769.711762859988,215.7618149100017,53219.74493904001
2024-09-21,05:18:03.000,265,11085383,113965,0,1726895882,13769.718499169998,215.77591317000042,53219.75192616
2024-09-21,05:18:04.000,265,11085420,114205,0,1726895883,13769.698290239998,215.74771665000299,53219.71000344
2024-09-21,05:18:05.000,265,11085467,114485,0,1726895884,13769.671345000002,215.7618149100017,53219.71000344
2024-09-21,05:18:06.000,265,11085395,114245,0,1726895885,13769.711762859988,215.74066752000363,53219.7309648
2024-09-21,05:18:07.000,265,11085402,114005,0,1726895886,13769.684817619993,215.71952012999827,53219.70301632
2024-09-21,05:18:08.000,265,11085457,114085,0,1726895887,13769.705026549993,215.70542186999955,53219.73795192
2024-09-21,05:18:09.000,265,11085465,114245,0,1726895888,13769.664608689993,215.71952012999827,53219.73795192
2024-09-21,05:18:10.000,265,11085426,114085,0,1726895889,13769.678081309998,215.68427448000148,53219.68904208
2024-09-21,05:18:11.000,265,11085500,114045,0,1726895890,13769.705026549993,215.6349305699987,53219.66808072001
2024-09-21,05:18:12.000,265,11085463,114125,0,1726895891,13769.711762859988,215.64902883000468,53219.723977680005
2024-09-21,05:18:13.000,265,11085488,114005,0,1726895892,13769.731971789988,215.67017622000276,53219.675067840006
2024-09-21,05:18:14.000,265,11085453,113885,0,1726895893,13769.691553930003,215.6983727400002,53219.68904208
2024-09-21,05:18:15.000,265,11085401,113885,0,1726895894,13769.698290239998,215.69132361000084,53219.64013224
2024-09-21,05:18:16.000,265,11085412,114045,0,1726895895,13769.758917029998,215.6631270900034,53219.64013224
2024-09-21,05:18:17.000,265,11085381,114285,0,1726895896,13769.718499169998,215.65607796000404,53219.68205496
2024-09-21,05:18:18.000,265,11085466,114164,0,1726895897,13769.725235479993,215.68427448000148,53219.61218376
2024-09-21,05:18:19.000,265,11085457,114045,0,1726895898,13769.705026549993,215.64197969999805,53219.64711936001
2024-09-21,05:18:20.000,265,11085442,114045,0,1726895899,13769.691553930003,215.67017622000276,53219.66808072001
2024-09-21,05:18:21.000,265,11085378,114405,0,1726895900,13769.691553930003,215.67017622000276,53219.675067840006
2024-09-21,05:18:22.000,265,11085415,114245,0,1726895901,13769.711762859988,215.64902883000468,53219.64711936001
2024-09-21,05:18:23.000,265,11085390,114085,0,1726895902,13769.705026549993,215.62083230999997,53219.62615800001
2024-09-21,05:18:24.000,265,11085443,114245,0,1726895903,13769.678081309998,215.64197969999805,53219.61917088001
2024-09-21,05:18:25.000,265,11085439,113885,0,1726895904,13769.684817619993,215.62788143999933,53219.605196640005
2024-09-21,05:18:26.000,265,11085455,114245,0,1726895905,13769.698290239998,215.62788143999933,53219.54929968001
2024-09-21,05:18:27.000,265,11085410,113885,0,1726895906,13769.698290239998,215.62083230999997,53219.58423528
2024-09-21,05:18:28.000,265,11085447,113805,0,1726895907,13769.705026549993,215.5785375300038,53219.61917088001
2024-09-21,05:18:29.000,265,11085443,114085,0,1726895908,13769.745444409993,215.54329187999974,53219.61218376
2024-09-21,05:18:30.000,265,11085462,114245,0,1726895909,13769.698290239998,215.5785375300038,53219.57026104
2024-09-21,05:18:31.000,265,11085416,113925,0,1726895910,13769.758917029998,215.57148840000445,53219.56327392
2024-09-21,05:18:32.000,265,11085434,114085,0,1726895911,13769.765653339993,215.54329187999974,53219.59820952001
2024-09-21,05:18:33.000,265,11085401,113925,0,1726895912,13769.738708099998,215.55739013999846,53219.56327392
2024-09-21,05:18:34.000,265,11085446,114325,0,1726895913,13769.678081309998,215.5503410099991,53219.57724816001
2024-09-21,05:18:35.000,265,11085433,114045,0,1726895914,13769.678081309998,215.5785375300038,53219.54929968001
2024-09-21,05:18:36.000,265,11085399,114045,0,1726895915,13769.705026549993,215.52214449000166,53219.63314512
2024-09-21,05:18:37.000,265,11085411,113925,0,1726895916,13769.691553930003,215.55739013999846,53219.57026104
2024-09-21,05:18:38.000,265,11085358,114245,0,1726895917,13769.671345000002,215.52919362000102,53219.50038984001
2024-09-21,05:18:39.000,265,11085398,114085,0,1726895918,13769.664608689993,215.55739013999846,53219.52833832001
2024-09-21,05:18:40.000,265,11085472,113925,0,1726895919,13769.664608689993,215.5503410099991,53219.56327392
2024-09-21,05:18:41.000,265,11085470,113965,0,1726895920,13769.664608689993,215.56443926999782,53219.54929968001
2024-09-21,05:18:42.000,265,11085391,114125,0,1726895921,13769.651136070002,215.54329187999974,53219.49340272
2024-09-21,05:18:43.000,265,11085412,114125,0,1726895922,13769.644399759993,215.53624275000038,53219.53532544
2024-09-21,05:18:44.000,265,11085457,114045,0,1726895923,13769.624190829993,215.54329187999974,53219.56327392
2024-09-21,05:18:45.000,265,11085452,114045,0,1726895924,13769.657872379998,215.5009971000036,53219.5912224
2024-09-21,05:18:46.000,265,11085453,114164,0,1726895925,13769.664608689993,215.47984970999823,53219.50038984001
2024-09-21,05:18:47.000,265,11085437,114085,0,1726895926,13769.664608689993,215.5150953600023,53219.486415600004
2024-09-21,05:18:48.000,265,11085397,113845,0,1726895927,13769.678081309998,215.50804623000295,53219.52833832001
2024-09-21,05:18:49.000,265,11085423,114085,0,1726895928,13769.651136070002,215.48689884000487,53219.51436408
2024-09-21,05:18:50.000,265,11085452,113885,0,1726895929,13769.610718210002,215.48689884000487,53219.50038984001
2024-09-21,05:18:51.000,265,11085482,113925,0,1726895930,13769.583772969992,215.5009971000036,53219.50038984001
2024-09-21,05:18:52.000,265,11085432,113925,0,1726895931,13769.590509280002,215.47280057999888,53219.52833832001
2024-09-21,05:18:53.000,265,11085429,114005,0,1726895932,13769.583772969992,215.48689884000487,53219.5213512
2024-09-21,05:18:54.000,265,11085416,114085,0,1726895933,13769.583772969992,215.4516531900008,53219.486415600004
2024-09-21,05:18:55.000,265,11085466,114164,0,1726895934,13769.556827729997,215.47280057999888,53219.507376960006
2024-09-21,05:18:56.000,265,11085454,114085,0,1726895935,13769.523146179992,215.46575144999952,53219.486415600004
2024-09-21,05:18:57.000,265,11085403,114565,0,1726895936,13769.523146179992,215.43050580000272,53219.4165444
2024-09-21,05:18:58.000,265,11085373,114125,0,1726895937,13769.543355109992,215.47984970999823,53219.42353152
2024-09-21,05:18:59.000,265,11085412,114085,0,1726895938,13769.536618799997,215.45870232000016,53219.38160880001
2024-09-21,05:19:00.000,265,11085421,114045,0,1726895939,13769.529882490002,215.44460406000144,53219.388595920005
2024-09-21,05:19:01.000,265,11085477,114085,0,1726895940,13769.469255700002,215.43755493000208,53219.43051864001
2024-09-21,05:19:02.000,265,11085426,114045,0,1726895941,13769.496200939997,215.4516531900008,53219.36763456
2024-09-21,05:19:03.000,265,11085455,114045,0,1726895942,13769.502937249992,215.416407540004,53219.4165444
2024-09-21,05:19:04.000,265,11085409,114245,0,1726895943,13769.529882490002,215.40935841000464,53219.35366032
2024-09-21,05:19:05.000,265,11085479,114485,0,1726895944,13769.516409869997,215.40935841000464,53219.40257016
2024-09-21,05:19:06.000,265,11085454,114045,0,1726895945,13769.469255700002,215.42345667000336,53219.37462168
2024-09-21,05:19:07.000,265,11085454,113725,0,1726895946,13769.523146179992,215.43050580000272,53219.37462168
2024-09-21,05:19:08.000,265,11085449,114085,0,1726895947,13769.509673560002,215.44460406000144,53219.318724720004
2024-09-21,05:19:09.000,265,11085443,114045,0,1726895948,13769.482728319992,215.43755493000208,53219.30475048
2024-09-21,05:19:10.000,265,11085460,114045,0,1726895949,13769.509673560002,215.43755493000208,53219.31173760001
2024-09-21,05:19:11.000,265,11085474,114285,0,1726895950,13769.496200939997,215.43050580000272,53219.29776336
2024-09-21,05:19:12.000,265,11085369,113725,0,1726895951,13769.482728319992,215.43050580000272,53219.35366032
2024-09-21,05:19:13.000,265,11085456,114245,0,1726895952,13769.482728319992,215.4516531900008,53219.38160880001
2024-09-21,05:19:14.000,265,11085422,114164,0,1726895953,13769.509673560002,215.46575144999952,53219.36763456
2024-09-21,05:19:15.000,265,11085394,113965,0,1726895954,13769.475992009997,215.45870232000016,53219.28378912001
2024-09-21,05:19:16.000,265,11085447,114045,0,1726895955,13769.577036659997,215.44460406000144,53219.31173760001
2024-09-21,05:19:17.000,265,11085456,113885,0,1726895956,13769.556827729997,215.45870232000016,53219.29776336
2024-09-21,05:19:18.000,265,11085396,114005,0,1726895957,13769.516409869997,215.47280057999888,53219.29776336
2024-09-21,05:19:19.000,265,11085484,114325,0,1726895958,13769.516409869997,215.48689884000487,53219.269814880005
2024-09-21,05:19:20.000,265,11085388,114045,0,1726895959,13769.516409869997,215.46575144999952,53219.28378912001
2024-09-21,05:19:21.000,265,11085479,114205,0,1726895960,13769.536618799997,215.47280057999888,53219.2069308
2024-09-21,05:19:22.000,265,11085465,114125,0,1726895961,13769.563564039992,215.5009971000036,53219.26282776001
2024-09-21,05:19:23.000,265,11085394,114005,0,1726895962,13769.550091420002,215.49394797000423,53219.269814880005
2024-09-21,05:19:24.000,265,11085378,114125,0,1726895963,13769.550091420002,215.50804623000295,53219.30475048
2024-09-21,05:19:25.000,265,11085455,113925,0,1726895964,13769.536618799997,215.5009971000036,53219.26282776001
2024-09-21,05:19:26.000,265,11085494,114645,0,1726895965,13769.536618799997,215.5150953600023,53219.31173760001
2024-09-21,05:19:27.000,265,11085435,114285,0,1726895966,13769.529882490002,215.5503410099991,53219.318724720004
2024-09-21,05:19:28.000,265,11085484,113805,0,1726895967,13769.502937249992,215.54329187999974,53219.36064744001
2024-09-21,05:19:29.000,265,11085441,114085,0,1726895968,13769.550091420002,215.55739013999846,53219.33269896001
2024-09-21,05:19:30.000,265,11085407,114125,0,1726895969,13769.509673560002,215.48689884000487,53219.31173760001
2024-09-21,05:19:31.000,265,11085397,114045,0,1726895970,13769.509673560002,215.5150953600023,53219.24885352
2024-09-21,05:19:32.000,265,11085384,113965,0,1726895971,13769.496200939997,215.54329187999974,53219.28378912001
2024-09-21,05:19:33.000,265,11085495,113965,0,1726895972,13769.482728319992,215.54329187999974,53219.23487928
2024-09-21,05:19:34.000,265,11085491,113925,0,1726895973,13769.496200939997,215.55739013999846,53219.28378912001
2024-09-21,05:19:35.000,265,11085413,114245,0,1726895974,13769.489464630002,215.57148840000445,53219.21391792001
2024-09-21,05:19:36.000,265,11085483,113925,0,1726895975,13769.475992009997,215.5785375300038,53219.276802
2024-09-21,05:19:37.000,265,11085453,114005,0,1726895976,13769.489464630002,215.57148840000445,53219.29077624001
2024-09-21,05:19:38.000,265,11085479,114285,0,1726895977,13769.462519389992,215.57148840000445,53219.25584064
2024-09-21,05:19:39.000,265,11085433,114125,0,1726895978,13769.475992009997,215.55739013999846,53219.19295656001
2024-09-21,05:19:40.000,265,11085413,114164,0,1726895979,13769.489464630002,215.5996849200019,53219.22789216
2024-09-21,05:19:41.000,265,11085429,114005,0,1726895980,13769.523146179992,215.60673405000125,53219.21391792001
2024-09-21,05:19:42.000,265,11085447,114245,0,1726895981,13769.536618799997,215.5996849200019,53219.220905040005
2024-09-21,05:19:43.000,265,11085467,114365,0,1726895982,13769.502937249992,215.5996849200019,53219.24885352
2024-09-21,05:19:44.000,265,11085481,114045,0,1726895983,13769.536618799997,215.62083230999997,53219.22789216
2024-09-21,05:19:45.000,265,11085460,114125,0,1726895984,13769.543355109992,215.5996849200019,53219.2069308
2024-09-21,05:19:46.000,265,11085481,113925,0,1726895985,13769.556827729997,215.60673405000125,53219.220905040005
2024-09-21,05:19:47.000,265,11085454,114045,0,1726895986,13769.509673560002,215.62788143999933,53219.19994368
2024-09-21,05:19:48.000,265,11085469,114045,0,1726895987,13769.529882490002,215.59263579000253,53219.220905040005
2024-09-21,05:19:49.000,265,11085454,114085,0,1726895988,13769.523146179992,215.6349305699987,53219.220905040005
2024-09-21,05:19:50.000,265,11085462,113765,0,1726895989,13769.556827729997,215.62083230999997,53219.22789216
2024-09-21,05:19:51.000,265,11085392,114085,0,1726895990,13769.556827729997,215.64197969999805,53219.25584064
2024-09-21,05:19:52.000,265,11085470,113965,0,1726895991,13769.536618799997,215.69132361000084,53219.26282776001
2024-09-21,05:19:53.000,265,11085420,114085,0,1726895992,13769.550091420002,215.6631270900034,53219.22789216
2024-09-21,05:19:54.000,265,11085429,114164,0,1726895993,13769.570300350002,215.67017622000276,53219.24186640001
2024-09-21,05:19:55.000,265,11085374,114285,0,1726895994,13769.550091420002,215.71952012999827,53219.23487928
2024-09-21,05:19:56.000,265,11085456,114164,0,1726895995,13769.536618799997,215.6983727400002,53219.19295656001
2024-09-21,05:19:57.000,265,11085451,113925,0,1726895996,13769.509673560002,215.7265692600049,53219.220905040005
2024-09-21,05:19:58.000,265,11085469,114005,0,1726895997,13769.543355109992,215.74066752000363,53219.220905040005
2024-09-21,05:19:59.000,265,11085398,114125,0,1726895998,13769.563564039992,215.76886404000106,53219.171995200006
2024-09-21,05:20:00.000,265,11085461,113885,0,1726895999,13769.543355109992,215.76886404000106,53219.16500808001
2024-09-21,05:20:01.000,265,11085474,114085,0,1726896000,13769.502937249992,215.78296229999978,53219.17898232
2024-09-21,05:20:02.000,265,11085401,113885,0,1726896001,13769.516409869997,215.80410968999786,53219.2069308
2024-09-21,05:20:03.000,265,11085377,114045,0,1726896002,13769.529882490002,215.7970605599985,53219.18596944
2024-09-21,05:20:04.000,265,11085432,114125,0,1726896003,13769.523146179992,215.81820795000385,53219.19994368
2024-09-21,05:20:05.000,265,11085435,114164,0,1726896004,13769.496200939997,215.87460098999873,53219.19295656001
2024-09-21,05:20:06.000,265,11085481,114125,0,1726896005,13769.482728319992,215.87460098999873,53219.26282776001
2024-09-21,05:20:07.000,265,11085362,114085,0,1726896006,13769.469255700002,215.87460098999873,53219.22789216
2024-09-21,05:20:08.000,265,11085425,113965,0,1726896007,13769.449046770002,215.89574838000408,53219.2069308
2024-09-21,05:20:09.000,265,11085430,114164,0,1726896008,13769.422101529992,215.91689577000216,53219.21391792001
2024-09-21,05:20:10.000,265,11085444,114045,0,1726896009,13769.435574149997,215.86050273,53219.2069308
2024-09-21,05:20:11.000,265,11085452,114085,0,1726896010,13769.381683669992,215.86050273,53219.23487928
2024-09-21,05:20:12.000,265,11085514,114164,0,1726896011,13769.428837840002,215.92394490000152,53219.21391792001
2024-09-21,05:20:13.000,265,11085439,113925,0,1726896012,13769.381683669992,215.93099403000087,53219.19295656001
2024-09-21,05:20:14.000,265,11085395,113885,0,1726896013,13769.381683669992,215.90279751000344,53219.2069308
2024-09-21,05:20:15.000,265,11085401,114325,0,1726896014,13769.401892599992,215.88869925000472,53219.23487928
2024-09-21,05:20:16.000,265,11085411,114085,0,1726896015,13769.415365219997,215.91689577000216,53219.2069308
2024-09-21,05:20:17.000,265,11085401,114164,0,1726896016,13769.415365219997,215.9450922899996,53219.25584064
2024-09-21,05:20:18.000,265,11085389,114045,0,1726896017,13769.381683669992,215.93099403000087,53219.18596944
2024-09-21,05:20:19.000,265,11085440,113925,0,1726896018,13769.381683669992,215.90279751000344,53219.151033840004
2024-09-21,05:20:20.000,265,11085454,114405,0,1726896019,13769.401892599992,215.90279751000344,53219.18596944
2024-09-21,05:20:21.000,265,11085390,113925,0,1726896020,13769.388419980001,215.92394490000152,53219.21391792001
2024-09-21,05:20:22.000,265,11085465,114005,0,1726896021,13769.422101529992,215.93804316000023,53219.21391792001
2024-09-21,05:20:23.000,265,11085457,114085,0,1726896022,13769.401892599992,215.9450922899996,53219.171995200006
2024-09-21,05:20:24.000,265,11085481,114085,0,1726896023,13769.422101529992,215.93804316000023,53219.220905040005
2024-09-21,05:20:25.000,265,11085434,114045,0,1726896024,13769.415365219997,215.95214141999895,53219.22789216
2024-09-21,05:20:26.000,265,11085401,113885,0,1726896025,13769.381683669992,215.98738707000302,53219.18596944
2024-09-21,05:20:27.000,265,11085430,114045,0,1726896026,13769.401892599992,215.9732888100043,53219.2069308
2024-09-21,05:20:28.000,265,11085476,114005,0,1726896027,13769.374947359996,215.96623967999767,53219.17898232
2024-09-21,05:20:29.000,265,11085383,114085,0,1726896028,13769.395156289997,216.02263271999982,53219.15802096
2024-09-21,05:20:30.000,265,11085493,114085,0,1726896029,13769.442310459992,215.95214141999895,53219.171995200006
2024-09-21,05:20:31.000,265,11085436,114045,0,1726896030,13769.428837840002,216.01558359000046,53219.17898232
2024-09-21,05:20:32.000,265,11085484,113965,0,1726896031,13769.401892599992,215.98738707000302,53219.21391792001
2024-09-21,05:20:33.000,265,11085476,114085,0,1726896032,13769.415365219997,216.01558359000046,53219.14404672001
2024-09-21,05:20:34.000,265,11085452,113885,0,1726896033,13769.435574149997,216.00148533000174,53219.13007248
2024-09-21,05:20:35.000,265,11085474,114045,0,1726896034,13769.435574149997,216.0085344600011,53219.15802096
2024-09-21,05:20:36.000,265,11085402,114125,0,1726896035,13769.482728319992,216.05082924000453,53219.16500808001
2024-09-21,05:20:37.000,265,11085463,114085,0,1726896036,13769.455783079997,216.02968184999918,53219.13007248
2024-09-21,05:20:38.000,265,11085414,114164,0,1726896037,13769.462519389992,216.02263271999982,53219.12308536001
2024-09-21,05:20:39.000,265,11085436,114005,0,1726896038,13769.462519389992,216.03673097999854,53219.2069308
2024-09-21,05:20:40.000,265,11085420,113805,0,1726896039,13769.442310459992,216.01558359000046,53219.13007248
2024-09-21,05:20:41.000,265,11085425,114085,0,1726896040,13769.496200939997,216.0085344600011,53219.102124000005
2024-09-21,05:20:42.000,265,11085405,114085,0,1726896041,13769.469255700002,216.0085344600011,53219.102124000005
2024-09-21,05:20:43.000,265,11085454,113965,0,1726896042,13769.482728319992,215.98738707000302,53219.12308536001
2024-09-21,05:20:44.000,265,11085447,114245,0,1726896043,13769.502937249992,216.0085344600011,53219.09513688001
2024-09-21,05:20:45.000,265,11085487,113965,0,1726896044,13769.475992009997,215.98033794000366,53219.10911112
2024-09-21,05:20:46.000,265,11085462,113925,0,1726896045,13769.516409869997,216.00148533000174,53219.08814976
2024-09-21,05:20:47.000,265,11085460,113885,0,1726896046,13769.523146179992,216.0085344600011,53219.09513688001
2024-09-21,05:20:48.000,265,11085475,114164,0,1726896047,13769.536618799997,215.98033794000366,53219.08814976
2024-09-21,05:20:49.000,265,11085440,113885,0,1726896048,13769.556827729997,216.0085344600011,53219.07417552001
2024-09-21,05:20:50.000,265,11085435,114164,0,1726896049,13769.583772969992,215.99443620000238,53219.03923992
2024-09-21,05:20:51.000,265,11085464,113965,0,1726896050,13769.543355109992,216.00148533000174,53219.08116264
2024-09-21,05:20:52.000,265,11085482,114005,0,1726896051,13769.563564039992,215.98033794000366,53219.06020128
2024-09-21,05:20:53.000,265,11085390,114005,0,1726896052,13769.570300350002,216.00148533000174,53219.07417552001
2024-09-21,05:20:54.000,265,11085412,114164,0,1726896053,13769.597245589997,215.98738707000302,53219.053214160005
2024-09-21,05:20:55.000,265,11085403,113885,0,1726896054,13769.583772969992,216.0578783700039,53219.06020128
2024-09-21,05:20:56.000,265,11085496,114005,0,1726896055,13769.617454519997,216.03673097999854,53219.08116264
2024-09-21,05:20:57.000,265,11085482,114085,0,1726896056,13769.597245589997,215.98033794000366,53219.07417552001
2024-09-21,05:20:58.000,265,11085494,114045,0,1726896057,13769.630927140002,216.0085344600011,53219.04622704001
2024-09-21,05:20:59.000,265,11085457,114205,0,1726896058,13769.624190829993,216.03673097999854,53219.06020128
2024-09-21,05:21:00.000,265,11085518,114045,0,1726896059,13769.644399759993,216.0085344600011,53219.08116264
2024-09-21,05:21:01.000,265,11085499,113845,0,1726896060,13769.651136070002,216.02263271999982,53219.053214160005
2024-09-21,05:21:02.000,265,11085461,113845,0,1726896061,13769.657872379998,215.99443620000238,53219.02526568001
2024-09-21,05:21:03.000,265,11085421,114085,0,1726896062,13769.671345000002,216.00148533000174,53219.02526568001
2024-09-21,05:21:04.000,265,11085413,113965,0,1726896063,13769.637663449997,216.01558359000046,53219.08116264
2024-09-21,05:21:05.000,265,11085441,114365,0,1726896064,13769.678081309998,216.02968184999918,53219.06020128
2024-09-21,05:21:06.000,265,11085437,114164,0,1726896065,13769.664608689993,216.01558359000046,53219.0671884
2024-09-21,05:21:07.000,265,11085503,113925,0,1726896066,13769.731971789988,216.03673097999854,53219.0322528
2024-09-21,05:21:08.000,265,11085435,114085,0,1726896067,13769.711762859988,216.0437801099979,53219.03923992
2024-09-21,05:21:09.000,265,11085442,113965,0,1726896068,13769.752180719988,216.03673097999854,53219.0671884
2024-09-21,05:21:10.000,265,11085407,114205,0,1726896069,13769.738708099998,216.06492750000325,53219.09513688001
2024-09-21,05:21:11.000,265,11085386,114325,0,1726896070,13769.738708099998,216.0719766300026,53219.08116264
2024-09-21,05:21:12.000,265,11085437,114005,0,1726896071,13769.752180719988,216.0719766300026,53219.102124000005
2024-09-21,05:21:13.000,265,11085462,113885,0,1726896072,13769.792598579988,216.06492750000325,53219.09513688001
2024-09-21,05:21:14.000,265,11085447,114085,0,1726896073,13769.792598579988,216.1072222799994,53219.0671884
2024-09-21,05:21:15.000,265,11085419,113805,0,1726896074,13769.799334889998,216.0719766300026,53219.10911112
2024-09-21,05:21:16.000,265,11085469,114085,0,1726896075,13769.880170609998,216.1072222799994,53219.10911112
2024-09-21,05:21:17.000,265,11085442,114365,0,1726896076,13769.893643229989,216.12836967000476,53219.1370596
2024-09-21,05:21:18.000,265,11085395,114045,0,1726896077,13769.866697989994,216.13541880000412,53219.15802096
2024-09-21,05:21:19.000,265,11085480,114125,0,1726896078,13769.839752749998,216.12132053999812,53219.07417552001
2024-09-21,05:21:20.000,265,11085484,113965,0,1726896079,13769.873434299989,216.12132053999812,53219.12308536001
2024-09-21,05:21:21.000,265,11085419,114205,0,1726896080,13769.873434299989,216.12836967000476,53219.14404672001
2024-09-21,05:21:22.000,265,11085472,113925,0,1726896081,13769.866697989994,216.16361532000155,53219.10911112
2024-09-21,05:21:23.000,265,11085469,114245,0,1726896082,13769.954270019989,216.14951706000284,53219.171995200006
2024-09-21,05:21:24.000,265,11085490,114045,0,1726896083,13769.961006329999,216.19886096999835,53219.1370596
2024-09-21,05:21:25.000,265,11085465,114405,0,1726896084,13769.947533709994,216.19886096999835,53219.14404672001
2024-09-21,05:21:26.000,265,11085452,114405,0,1726896085,13769.981215259999,216.2200083600037,53219.17898232
2024-09-21,05:21:27.000,265,11085397,114125,0,1726896086,13769.987951569994,216.24820488000114,53219.17898232
2024-09-21,05:21:28.000,265,11085411,113965,0,1726896087,13769.987951569994,216.1706644500009,53219.220905040005
2024-09-21,05:21:29.000,265,11085443,113925,0,1726896088,13770.021633119999,216.21295923000434,53219.15802096
2024-09-21,05:21:30.000,265,11085423,113805,0,1726896089,13770.048578359994,216.19886096999835,53219.220905040005
2024-09-21,05:21:31.000,265,11085481,113805,0,1726896090,13770.10246884,216.21295923000434,53219.19295656001
2024-09-21,05:21:32.000,265,11085420,113885,0,1726896091,13770.10246884,216.22705749000306,53219.2069308
2024-09-21,05:21:33.000,265,11085468,113925,0,1726896092,13770.149623009995,216.21295923000434,53219.171995200006
2024-09-21,05:21:34.000,265,11085400,114005,0,1726896093,13770.17656824999,216.2200083600037,53219.12308536001
2024-09-21,05:21:35.000,265,11085405,114125,0,1726896094,13770.210249799995,216.2200083600037,53219.17898232
2024-09-21,05:21:36.000,265,11085426,114045,0,1726896095,13770.23719503999,216.22705749000306,53219.19994368
2024-09-21,05:21:37.000,265,11085440,114245,0,1726896096,13770.22372242,216.24820488000114,53219.171995200006
2024-09-21,05:21:38.000,265,11085427,114164,0,1726896097,13770.250667659995,216.2552540100005,53219.19295656001
2024-09-21,05:21:39.000,265,11085421,113965,0,1726896098,13770.230458729995,216.27640139999858,53219.24186640001
2024-09-21,05:21:40.000,265,11085432,114005,0,1726896099,13770.24393135,216.28345052999794,53219.18596944
2024-09-21,05:21:41.000,265,11085506,114485,0,1726896100,13770.28434921,216.24115575000178,53219.19295656001
2024-09-21,05:21:42.000,265,11085425,114045,0,1726896101,13770.29782182999,216.24820488000114,53219.26282776001
2024-09-21,05:21:43.000,265,11085505,113845,0,1726896102,13770.28434921,216.27640139999858,53219.28378912001
2024-09-21,05:21:44.000,265,11085489,113965,0,1726896103,13770.29782182999,216.24820488000114,53219.21391792001
2024-09-21,05:21:45.000,265,11085485,113925,0,1726896104,13770.311294449995,216.3045979200033,53219.276802
2024-09-21,05:21:46.000,265,11085451,113965,0,1726896105,13770.31803075999,216.26935226999922,53219.24885352
2024-09-21,05:21:47.000,265,11085482,113725,0,1726896106,13770.32476707,216.27640139999858,53219.29776336
2024-09-21,05:21:48.000,265,11085471,113925,0,1726896107,13770.344976,216.31164705000265,53219.29776336
2024-09-21,05:21:49.000,265,11085479,114245,0,1726896108,13770.38539386,216.318696180002,53219.28378912001
2024-09-21,05:21:50.000,265,11085457,114085,0,1726896109,13770.33823968999,216.34689269999944,53219.276802
2024-09-21,05:21:51.000,265,11085427,114245,0,1726896110,13770.37865754999,216.33984357000008,53219.31173760001
2024-09-21,05:21:52.000,265,11085476,113805,0,1726896111,13770.39886647999,216.37508922000416,53219.269814880005
2024-09-21,05:21:53.000,265,11085520,113965,0,1726896112,13770.392130169996,216.36099095999816,53219.33269896001
2024-09-21,05:21:54.000,265,11085491,114325,0,1726896113,13770.42581172,216.31164705000265,53219.30475048
2024-09-21,05:21:55.000,265,11085485,113845,0,1726896114,13770.412339099996,216.36099095999816,53219.32571184
2024-09-21,05:21:56.000,265,11085495,114085,0,1726896115,13770.432548029996,216.3539418299988,53219.37462168
2024-09-21,05:21:57.000,265,11085468,114045,0,1726896116,13770.452756959996,216.39623661000223,53219.37462168
2024-09-21,05:21:58.000,265,11085419,114045,0,1726896117,13770.499911129991,216.37508922000416,53219.36763456
2024-09-21,05:21:59.000,265,11085496,114164,0,1726896118,13770.46622958,216.36099095999816,53219.35366032
2024-09-21,05:22:00.000,265,11085475,114005,0,1726896119,13770.533592679996,216.3680400900048,53219.339686080006
2024-09-21,05:22:01.000,265,11085411,114245,0,1726896120,13770.547065300001,216.33984357000008,53219.339686080006
2024-09-21,05:22:02.000,265,11085497,113965,0,1726896121,13770.533592679996,216.36099095999816,53219.30475048
2024-09-21,05:22:03.000,265,11085417,113845,0,1726896122,13770.574010539996,216.37508922000416,53219.32571184
2024-09-21,05:22:04.000,265,11085487,113885,0,1726896123,13770.607692090001,216.38213835000352,53219.33269896001
2024-09-21,05:22:05.000,265,11085419,113885,0,1726896124,13770.634637329997,216.37508922000416,53219.35366032
2024-09-21,05:22:06.000,265,11085464,114005,0,1726896125,13770.641373639992,216.33984357000008,53219.3466732
2024-09-21,05:22:07.000,265,11085486,114205,0,1726896126,13770.708736740002,216.36099095999816,53219.3466732
2024-09-21,05:22:08.000,265,11085414,113685,0,1726896127,13770.702000429992,216.34689269999944,53219.339686080006
2024-09-21,05:22:09.000,265,11085411,114205,0,1726896128,13770.715473049997,216.36099095999816,53219.36763456
2024-09-21,05:22:10.000,265,11085399,114164,0,1726896129,13770.782836149992,216.34689269999944,53219.38160880001
2024-09-21,05:22:11.000,265,11085403,114125,0,1726896130,13770.816517699997,216.318696180002,53219.36064744001
2024-09-21,05:22:12.000,265,11085482,113925,0,1726896131,13770.809781390002,216.318696180002,53219.388595920005
2024-09-21,05:22:13.000,265,11085457,114085,0,1726896132,13770.836726629997,216.33984357000008,53219.42353152
2024-09-21,05:22:14.000,265,11085417,113765,0,1726896133,13770.836726629997,216.29754879000393,53219.39558304
2024-09-21,05:22:15.000,265,11085387,114125,0,1726896134,13770.816517699997,216.36099095999816,53219.36064744001
2024-09-21,05:22:16.000,265,11085468,114005,0,1726896135,13770.836726629997,216.33279444000073,53219.39558304
2024-09-21,05:22:17.000,265,11085491,113925,0,1726896136,13770.904089729993,216.29754879000393,53219.36064744001
2024-09-21,05:22:18.000,265,11085473,114085,0,1726896137,13770.910826040003,216.29754879000393,53219.4165444
2024-09-21,05:22:19.000,265,11085416,114085,0,1726896138,13770.904089729993,216.318696180002,53219.47942848001
2024-09-21,05:22:20.000,265,11085423,113885,0,1726896139,13770.931034969988,216.31164705000265,53219.44449288
2024-09-21,05:22:21.000,265,11085485,114245,0,1726896140,13770.917562349998,216.33279444000073,53219.39558304
2024-09-21,05:22:22.000,265,11085420,114045,0,1726896141,13770.957980209998,216.33279444000073,53219.37462168
2024-09-21,05:22:23.000,265,11085503,114085,0,1726896142,13770.991661759988,216.33984357000008,53219.40955728001
2024-09-21,05:22:24.000,265,11085468,114005,0,1726896143,13771.038815929998,216.32574531000137,53219.45846712001
2024-09-21,05:22:25.000,265,11085466,114164,0,1726896144,13771.079233789998,216.33279444000073,53219.45846712001
2024-09-21,05:22:26.000,265,11085427,114085,0,1726896145,13771.065761169993,216.3680400900048,53219.47244136
2024-09-21,05:22:27.000,265,11085478,113965,0,1726896146,13771.085970099994,216.3680400900048,53219.49340272
2024-09-21,05:22:28.000,265,11085470,114005,0,1726896147,13771.085970099994,216.33984357000008,53219.47244136
2024-09-21,05:22:29.000,265,11085419,114245,0,1726896148,13771.112915339989,216.37508922000416,53219.486415600004
2024-09-21,05:22:30.000,265,11085472,114045,0,1726896149,13771.119651649999,216.3539418299988,53219.5213512
2024-09-21,05:22:31.000,265,11085465,114045,0,1726896150,13771.146596889994,216.36099095999816,53219.486415600004
2024-09-21,05:22:32.000,265,11085455,114085,0,1726896151,13771.173542129989,216.34689269999944,53219.45846712001
2024-09-21,05:22:33.000,265,11085471,113885,0,1726896152,13771.173542129989,216.33279444000073,53219.45148000001
2024-09-21,05:22:34.000,265,11085450,113845,0,1726896153,13771.247641539994,216.37508922000416,53219.52833832001
2024-09-21,05:22:35.000,265,11085506,113965,0,1726896154,13771.247641539994,216.38213835000352,53219.54231256
2024-09-21,05:22:36.000,265,11085462,113925,0,1726896155,13771.26111416,216.38213835000352,53219.47942848001
2024-09-21,05:22:37.000,265,11085413,114525,0,1726896156,13771.288059399994,216.4032857400016,53219.51436408
2024-09-21,05:22:38.000,265,11085432,114125,0,1726896157,13771.30153202,216.4032857400016,53219.54929968001
2024-09-21,05:22:39.000,265,11085426,114125,0,1726896158,13771.31500463999,216.4032857400016,53219.54929968001
2024-09-21,05:22:40.000,265,11085457,114005,0,1726896159,13771.348686189995,216.4173840000003,53219.57724816001
2024-09-21,05:22:41.000,265,11085464,114164,0,1726896160,13771.32174095,216.43148225999903,53219.58423528
2024-09-21,05:22:42.000,265,11085476,114085,0,1726896161,13771.34194988,216.42443312999967,53219.556286800005
2024-09-21,05:22:43.000,265,11085425,114045,0,1726896162,13771.35542249999,216.44558051999775,53219.54231256
2024-09-21,05:22:44.000,265,11085449,113725,0,1726896163,13771.38236774,216.4667279100031,53219.59820952001
2024-09-21,05:22:45.000,265,11085508,114205,0,1726896164,13771.39584035999,216.45262965000438,53219.59820952001
2024-09-21,05:22:46.000,265,11085435,114005,0,1726896165,13771.389104049995,216.5301700800046,53219.62615800001
2024-09-21,05:22:47.000,265,11085479,114125,0,1726896166,13771.389104049995,216.50902268999926,53219.64013224
2024-09-21,05:22:48.000,265,11085453,114045,0,1726896167,13771.44299453,216.5301700800046,53219.62615800001
2024-09-21,05:22:49.000,265,11085431,113765,0,1726896168,13771.44299453,216.55836660000205,53219.66808072001
2024-09-21,05:22:50.000,265,11085493,113885,0,1726896169,13771.46320346,216.5654157300014,53219.63314512
2024-09-21,05:22:51.000,265,11085502,113885,0,1726896170,13771.47667607999,216.58656311999948,53219.64013224
2024-09-21,05:22:52.000,265,11085429,113645,0,1726896171,13771.510357629995,216.6006613799982,53219.64711936001
2024-09-21,05:22:53.000,265,11085434,113805,0,1726896172,13771.530566559995,216.57951399000012,53219.66808072001
2024-09-21,05:22:54.000,265,11085458,114285,0,1726896173,13771.47667607999,216.6147596400042,53219.675067840006
2024-09-21,05:22:55.000,265,11085403,114405,0,1726896174,13771.50362132,216.62180877000355,53219.69602920001
2024-09-21,05:22:56.000,265,11085419,114085,0,1726896175,13771.51709393999,216.6147596400042,53219.68205496
2024-09-21,05:22:57.000,265,11085438,114045,0,1726896176,13771.51709393999,216.6288579000029,53219.68205496
2024-09-21,05:22:58.000,265,11085453,114045,0,1726896177,13771.54403918,216.650005290001,53219.723977680005
2024-09-21,05:22:59.000,265,11085455,114125,0,1726896178,13771.58445704,216.6641035499997,53219.75192616
2024-09-21,05:23:00.000,265,11085440,114085,0,1726896179,13771.591193349996,216.67115267999907,53219.74493904001
2024-09-21,05:23:01.000,265,11085500,114085,0,1726896180,13771.651820139996,216.6641035499997,53219.75891328
2024-09-21,05:23:02.000,265,11085498,114245,0,1726896181,13771.692237999996,216.67115267999907,53219.76590040001
2024-09-21,05:23:03.000,265,11085439,113805,0,1726896182,13771.651820139996,216.67115267999907,53219.80782312
2024-09-21,05:23:04.000,265,11085430,114005,0,1726896183,13771.658556449991,216.6852509399978,53219.800836
2024-09-21,05:23:05.000,265,11085509,114085,0,1726896184,13771.68550169,216.69230007000442,53219.79384888001
2024-09-21,05:23:06.000,265,11085473,114045,0,1726896185,13771.66529276,216.64295616000163,53219.80782312
2024-09-21,05:23:07.000,265,11085496,114164,0,1726896186,13771.712446929996,216.63590703000227,53219.82878448
2024-09-21,05:23:08.000,265,11085481,114205,0,1726896187,13771.678765379991,216.63590703000227,53219.83577160001
2024-09-21,05:23:09.000,265,11085417,114005,0,1726896188,13771.692237999996,216.64295616000163,53219.80782312
2024-09-21,05:23:10.000,265,11085406,114045,0,1726896189,13771.68550169,216.65705442000035,53219.821797360004
2024-09-21,05:23:11.000,265,11085396,113645,0,1726896190,13771.651820139996,216.6641035499997,53219.8707072
2024-09-21,05:23:12.000,265,11085434,114365,0,1726896191,13771.651820139996,216.6852509399978,53219.86372008001
2024-09-21,05:23:13.000,265,11085499,114085,0,1726896192,13771.692237999996,216.7134474600025,53219.91262992001
2024-09-21,05:23:14.000,265,11085395,114164,0,1726896193,13771.66529276,216.72049659000186,53219.891668560005
2024-09-21,05:23:15.000,265,11085448,113885,0,1726896194,13771.631611209996,216.69230007000442,53219.83577160001
2024-09-21,05:23:16.000,265,11085516,114245,0,1726896195,13771.651820139996,216.6852509399978,53219.82878448
2024-09-21,05:23:17.000,265,11085404,114205,0,1726896196,13771.6248749,216.70639833000314,53219.8707072
2024-09-21,05:23:18.000,265,11085411,113925,0,1726896197,13771.66529276,216.69230007000442,53219.87769432
2024-09-21,05:23:19.000,265,11085464,113965,0,1726896198,13771.698974309991,216.73459485000058,53219.85673296
2024-09-21,05:23:20.000,265,11085526,114125,0,1726896199,13771.698974309991,216.76984050000465,53219.86372008001
2024-09-21,05:23:21.000,265,11085400,114085,0,1726896200,13771.678765379991,216.73459485000058,53219.85673296
2024-09-21,05:23:22.000,265,11085453,113845,0,1726896201,13771.70571062,216.7486931099993,53219.82878448
2024-09-21,05:23:23.000,265,11085471,114164,0,1726896202,13771.725919550001,216.76984050000465,53219.85673296
2024-09-21,05:23:24.000,265,11085437,114164,0,1726896203,13771.712446929996,216.75574223999865,53219.88468144001
2024-09-21,05:23:25.000,265,11085498,114045,0,1726896204,13771.698974309991,216.76984050000465,53219.87769432
2024-09-21,05:23:26.000,265,11085414,114205,0,1726896205,13771.70571062,216.762791369998,53219.87769432
2024-09-21,05:23:27.000,265,11085442,114285,0,1726896206,13771.719183239991,216.762791369998,53219.87769432
2024-09-21,05:23:28.000,265,11085480,114085,0,1726896207,13771.698974309991,216.7486931099993,53219.92660416
2024-09-21,05:23:29.000,265,11085433,114164,0,1726896208,13771.68550169,216.72049659000186,53219.8707072
2024-09-21,05:23:30.000,265,11085520,113805,0,1726896209,13771.712446929996,216.73459485000058,53219.86372008001
2024-09-21,05:23:31.000,265,11085437,114205,0,1726896210,13771.712446929996,216.72049659000186,53219.891668560005
2024-09-21,05:23:32.000,265,11085482,114005,0,1726896211,13771.759601099991,216.7134474600025,53219.82878448
2024-09-21,05:23:33.000,265,11085457,114005,0,1726896212,13771.786546340001,216.7134474600025,53219.891668560005
2024-09-21,05:23:34.000,265,11085407,114245,0,1726896213,13771.793282649996,216.70639833000314,53219.87769432
2024-09-21,05:23:35.000,265,11085393,114245,0,1726896214,13771.773073719996,216.72754572000122,53219.91262992001
2024-09-21,05:23:36.000,265,11085413,114485,0,1726896215,13771.833700509997,216.7134474600025,53219.87769432
2024-09-21,05:23:37.000,265,11085464,114005,0,1726896216,13771.793282649996,216.69934920000378,53219.91262992001
2024-09-21,05:23:38.000,265,11085382,114245,0,1726896217,13771.860645749992,216.69934920000378,53219.87769432
2024-09-21,05:23:39.000,265,11085438,113925,0,1726896218,13771.833700509997,216.7134474600025,53219.87769432
2024-09-21,05:23:40.000,265,11085367,113965,0,1726896219,13771.833700509997,216.69230007000442,53219.85673296
2024-09-21,05:23:41.000,265,11085374,114085,0,1726896220,13771.800018959992,216.72049659000186,53219.842758720006
2024-09-21,05:23:42.000,265,11085424,113965,0,1726896221,13771.826964200001,216.67115267999907,53219.83577160001
2024-09-21,05:23:43.000,265,11085377,113885,0,1726896222,13771.813491579996,216.6641035499997,53219.83577160001
2024-09-21,05:23:44.000,265,11085406,114164,0,1726896223,13771.840436819992,216.69230007000442,53219.87769432
2024-09-21,05:23:45.000,265,11085465,114045,0,1726896224,13771.853909439997,216.69934920000378,53219.80782312
2024-09-21,05:23:46.000,265,11085453,113805,0,1726896225,13771.847173130001,216.69934920000378,53219.842758720006
2024-09-21,05:23:47.000,265,11085437,114085,0,1726896226,13771.833700509997,216.7134474600025,53219.821797360004
2024-09-21,05:23:48.000,265,11085409,114085,0,1726896227,13771.820227889992,216.72754572000122,53219.80782312
2024-09-21,05:23:49.000,265,11085474,114125,0,1726896228,13771.853909439997,216.72049659000186,53219.8707072
2024-09-21,05:23:50.000,265,11085497,114045,0,1726896229,13771.833700509997,216.69230007000442,53219.85673296
2024-09-21,05:23:51.000,265,11085449,113925,0,1726896230,13771.847173130001,216.72049659000186,53219.80782312
2024-09-21,05:23:52.000,265,11085400,113965,0,1726896231,13771.847173130001,216.7134474600025,53219.800836
2024-09-21,05:23:53.000,265,11085394,113925,0,1726896232,13771.853909439997,216.67820180999843,53219.79384888001
2024-09-21,05:23:54.000,265,11085400,113645,0,1726896233,13771.826964200001,216.67820180999843,53219.80782312
2024-09-21,05:23:55.000,265,11085408,114164,0,1726896234,13771.813491579996,216.7134474600025,53219.800836
2024-09-21,05:23:56.000,265,11085447,114085,0,1726896235,13771.860645749992,216.6852509399978,53219.82878448
2024-09-21,05:23:57.000,265,11085401,114085,0,1726896236,13771.847173130001,216.69230007000442,53219.78686176001
2024-09-21,05:23:58.000,265,11085449,113725,0,1726896237,13771.800018959992,216.650005290001,53219.81481024001
2024-09-21,05:23:59.000,265,11085432,114085,0,1726896238,13771.806755270001,216.67115267999907,53219.772887520005
2024-09-21,05:24:00.000,265,11085405,114085,0,1726896239,13771.847173130001,216.62180877000355,53219.800836
2024-09-21,05:24:01.000,265,11085427,113845,0,1726896240,13771.813491579996,216.6147596400042,53219.79384888001
2024-09-21,05:24:02.000,265,11085405,113885,0,1726896241,13771.813491579996,216.6288579000029,53219.772887520005
2024-09-21,05:24:03.000,265,11085400,114285,0,1726896242,13771.820227889992,216.64295616000163,53219.78686176001
2024-09-21,05:24:04.000,265,11085415,114164,0,1726896243,13771.833700509997,216.60771051000484,53219.75891328
2024-09-21,05:24:05.000,265,11085458,113965,0,1726896244,13771.813491579996,216.57246486000076,53219.75891328
2024-09-21,05:24:06.000,265,11085476,114205,0,1726896245,13771.867382060002,216.5513174700027,53219.73795192
2024-09-21,05:24:07.000,265,11085432,114085,0,1726896246,13771.901063609992,216.55836660000205,53219.7309648
2024-09-21,05:24:08.000,265,11085421,114245,0,1726896247,13771.921272539992,216.51607181999861,53219.723977680005
2024-09-21,05:24:09.000,265,11085397,114005,0,1726896248,13771.914536229997,216.53721921000397,53219.71699056001
2024-09-21,05:24:10.000,265,11085446,114285,0,1726896249,13771.934745159997,216.51607181999861,53219.71699056001
2024-09-21,05:24:11.000,265,11085461,114125,0,1726896250,13771.948217780002,216.48787530000118,53219.68205496
2024-09-21,05:24:12.000,265,11085383,114164,0,1726896251,13771.954954089997,216.47377704000246,53219.723977680005
2024-09-21,05:24:13.000,265,11085418,114085,0,1726896252,13771.975163019997,216.45967878000374,53219.73795192
2024-09-21,05:24:14.000,265,11085396,114285,0,1726896253,13771.941481469992,216.5019735599999,53219.7309648
2024-09-21,05:24:15.000,265,11085386,113885,0,1726896254,13771.975163019997,216.5019735599999,53219.71000344
2024-09-21,05:24:16.000,265,11085406,113925,0,1726896255,13772.008844570002,216.4667279100031,53219.723977680005
2024-09-21,05:24:17.000,265,11085453,113965,0,1726896256,13771.988635640002,216.45967878000374,53219.675067840006
2024-09-21,05:24:18.000,265,11085482,113925,0,1726896257,13771.995371949997,216.45967878000374,53219.7309648
2024-09-21,05:24:19.000,265,11085407,114125,0,1726896258,13771.981899329992,216.4667279100031,53219.70301632
2024-09-21,05:24:20.000,265,11085462,114245,0,1726896259,13771.988635640002,216.48082617000182,53219.68904208
2024-09-21,05:24:21.000,265,11085462,113725,0,1726896260,13771.988635640002,216.45967878000374,53219.66808072001
2024-09-21,05:24:22.000,265,11085381,113885,0,1726896261,13771.981899329992,216.47377704000246,53219.69602920001
2024-09-21,05:24:23.000,265,11085400,114164,0,1726896262,13772.008844570002,216.47377704000246,53219.68205496
2024-09-21,05:24:24.000,265,11085417,114085,0,1726896263,13772.042526119993,216.45967878000374,53219.68205496
2024-09-21,05:24:25.000,265,11085440,113965,0,1726896264,13772.049262430002,216.48787530000118,53219.69602920001
2024-09-21,05:24:26.000,265,11085390,113925,0,1726896265,13772.049262430002,216.47377704000246,53219.69602920001
2024-09-21,05:24:27.000,265,11085458,114205,0,1726896266,13772.042526119993,216.5019735599999,53219.6610936
2024-09-21,05:24:28.000,265,11085443,113885,0,1726896267,13772.076207669998,216.47377704000246,53219.69602920001
2024-09-21,05:24:29.000,265,11085439,114005,0,1726896268,13772.082943979993,216.48787530000118,53219.675067840006
2024-09-21,05:24:30.000,265,11085457,113925,0,1726896269,13772.096416599998,216.44558051999775,53219.68205496
2024-09-21,05:24:31.000,265,11085403,114164,0,1726896270,13772.089680290002,216.47377704000246,53219.68205496
2024-09-21,05:24:32.000,265,11085399,114085,0,1726896271,13772.116625529998,216.45967878000374,53219.654106480004
2024-09-21,05:24:33.000,265,11085422,113965,0,1726896272,13772.130098150003,216.48787530000118,53219.63314512
2024-09-21,05:24:34.000,265,11085396,113885,0,1726896273,13772.150307079988,216.4667279100031,53219.68205496
2024-09-21,05:24:35.000,265,11085400,114125,0,1726896274,13772.157043389998,216.47377704000246,53219.605196640005
2024-09-21,05:24:36.000,265,11085385,114164,0,1726896275,13772.210933869988,216.45967878000374,53219.62615800001
2024-09-21,05:24:37.000,265,11085468,114164,0,1726896276,13772.210933869988,216.44558051999775,53219.61917088001
2024-09-21,05:24:38.000,265,11085439,114085,0,1726896277,13772.197461249998,216.4667279100031,53219.61917088001
2024-09-21,05:24:39.000,265,11085476,114005,0,1726896278,13772.244615419993,216.4385313899984,53219.62615800001
2024-09-21,05:24:40.000,265,11085403,114085,0,1726896279,13772.264824349993,216.43148225999903,53219.62615800001
2024-09-21,05:24:41.000,265,11085460,113725,0,1726896280,13772.278296969998,216.45262965000438,53219.63314512
2024-09-21,05:24:42.000,265,11085392,113725,0,1726896281,13772.231142799988,216.42443312999967,53219.57724816001
2024-09-21,05:24:43.000,265,11085492,114085,0,1726896282,13772.237879109998,216.4385313899984,53219.62615800001
2024-09-21,05:24:44.000,265,11085460,114005,0,1726896283,13772.237879109998,216.45967878000374,53219.61917088001
2024-09-21,05:24:45.000,265,11085421,114245,0,1726896284,13772.264824349993,216.44558051999775,53219.57724816001
2024-09-21,05:24:46.000,265,11085429,113965,0,1726896285,13772.244615419993,216.47377704000246,53219.61917088001
2024-09-21,05:24:47.000,265,11085493,113765,0,1726896286,13772.210933869988,216.47377704000246,53219.61218376
2024-09-21,05:24:48.000,265,11085462,114085,0,1726896287,13772.217670179998,216.44558051999775,53219.63314512
2024-09-21,05:24:49.000,265,11085481,114005,0,1726896288,13772.244615419993,216.45262965000438,53219.62615800001
2024-09-21,05:24:50.000,265,11085446,113605,0,1726896289,13772.224406489993,216.4667279100031,53219.654106480004
2024-09-21,05:24:51.000,265,11085445,114085,0,1726896290,13772.244615419993,216.48082617000182,53219.66808072001
2024-09-21,05:24:52.000,265,11085444,113805,0,1726896291,13772.271560659989,216.50902268999926,53219.605196640005
2024-09-21,05:24:53.000,265,11085435,114085,0,1726896292,13772.251351729989,216.4667279100031,53219.57026104
2024-09-21,05:24:54.000,265,11085462,114005,0,1726896293,13772.190724939988,216.48082617000182,53219.57724816001
2024-09-21,05:24:55.000,265,11085433,113965,0,1726896294,13772.210933869988,216.47377704000246,53219.63314512
2024-09-21,05:24:56.000,265,11085482,114005,0,1726896295,13772.177252319998,216.47377704000246,53219.59820952001
2024-09-21,05:24:57.000,265,11085477,114085,0,1726896296,13772.157043389998,216.4667279100031,53219.56327392
2024-09-21,05:24:58.000,265,11085523,113885,0,1726896297,13772.190724939988,216.45967878000374,53219.53532544
2024-09-21,05:24:59.000,265,11085485,114325,0,1726896298,13772.190724939988,216.4667279100031,53219.57724816001
2024-09-21,05:25:00.000,265,11085505,114125,0,1726896299,13772.204197559993,216.48082617000182,53219.54929968001
2024-09-21,05:25:01.000,265,11085465,114405,0,1726896300,13772.163779699993,216.44558051999775,53219.56327392
2024-09-21,05:25:02.000,265,11085483,114125,0,1726896301,13772.190724939988,216.45967878000374,53219.57724816001
2024-09-21,05:25:03.000,265,11085500,113925,0,1726896302,13772.177252319998,216.44558051999775,53219.507376960006
2024-09-21,05:25:04.000,265,11085429,114085,0,1726896303,13772.143570769993,216.45967878000374,53219.51436408
2024-09-21,05:25:05.000,265,11085445,114164,0,1726896304,13772.163779699993,216.45262965000438,53219.54231256
2024-09-21,05:25:06.000,265,11085469,114085,0,1726896305,13772.157043389998,216.45967878000374,53219.507376960006
2024-09-21,05:25:07.000,265,11085467,114125,0,1726896306,13772.136834459998,216.4667279100031,53219.47942848001
2024-09-21,05:25:08.000,265,11085482,114085,0,1726896307,13772.123361839993,216.44558051999775,53219.46545424
2024-09-21,05:25:09.000,265,11085460,113925,0,1726896308,13772.150307079988,216.45967878000374,53219.47942848001
2024-09-21,05:25:10.000,265,11085483,114085,0,1726896309,13772.170516009988,216.4385313899984,53219.45846712001
2024-09-21,05:25:11.000,265,11085448,114164,0,1726896310,13772.150307079988,216.42443312999967,53219.54929968001
2024-09-21,05:25:12.000,265,11085463,114045,0,1726896311,13772.130098150003,216.4385313899984,53219.47244136
2024-09-21,05:25:13.000,265,11085491,114164,0,1726896312,13772.130098150003,216.4385313899984,53219.507376960006
2024-09-21,05:25:14.000,265,11085475,114045,0,1726896313,13772.136834459998,216.4032857400016,53219.437505760005
2024-09-21,05:25:15.000,265,11085493,114125,0,1726896314,13772.136834459998,216.4173840000003,53219.4165444
2024-09-21,05:25:16.000,265,11085368,114125,0,1726896315,13772.109889220003,216.41033487000095,53219.4165444
2024-09-21,05:25:17.000,265,11085479,113805,0,1726896316,13772.109889220003,216.41033487000095,53219.44449288
2024-09-21,05:25:18.000,265,11085474,113685,0,1726896317,13772.103152909993,216.37508922000416,53219.43051864001
2024-09-21,05:25:19.000,265,11085434,113725,0,1726896318,13772.089680290002,216.36099095999816,53219.40955728001
2024-09-21,05:25:20.000,265,11085498,113885,0,1726896319,13772.103152909993,216.4385313899984,53219.46545424
2024-09-21,05:25:21.000,265,11085430,113965,0,1726896320,13772.069471360002,216.4173840000003,53219.39558304
2024-09-21,05:25:22.000,265,11085398,114125,0,1726896321,13772.069471360002,216.37508922000416,53219.437505760005
2024-09-21,05:25:23.000,265,11085419,113885,0,1726896322,13772.076207669998,216.42443312999967,53219.43051864001
2024-09-21,05:25:24.000,265,11085413,114085,0,1726896323,13772.049262430002,216.41033487000095,53219.36763456
2024-09-21,05:25:25.000,265,11085417,114085,0,1726896324,13772.069471360002,216.4667279100031,53219.45148000001
2024-09-21,05:25:26.000,265,11085447,114045,0,1726896325,13772.055998739997,216.44558051999775,53219.40955728001
2024-09-21,05:25:27.000,265,11085416,113885,0,1726896326,13772.015580879997,216.43148225999903,53219.4165444
2024-09-21,05:25:28.000,265,11085418,114045,0,1726896327,13772.022317189992,216.43148225999903,53219.36064744001
2024-09-21,05:25:29.000,265,11085465,113765,0,1726896328,13772.029053500002,216.39623661000223,53219.36763456
2024-09-21,05:25:30.000,265,11085473,113805,0,1726896329,13772.042526119993,216.4385313899984,53219.388595920005
2024-09-21,05:25:31.000,265,11085452,113885,0,1726896330,13772.042526119993,216.4385313899984,53219.42353152
2024-09-21,05:25:32.000,265,11085392,114085,0,1726896331,13772.049262430002,216.4173840000003,53219.36064744001
2024-09-21,05:25:33.000,265,11085391,114085,0,1726896332,13772.022317189992,216.42443312999967,53219.318724720004
2024-09-21,05:25:34.000,265,11085445,113965,0,1726896333,13772.008844570002,216.39623661000223,53219.36064744001
2024-09-21,05:25:35.000,265,11085420,113965,0,1726896334,13772.035789809997,216.4173840000003,53219.339686080006
2024-09-21,05:25:36.000,265,11085398,114005,0,1726896335,13772.055998739997,216.4173840000003,53219.36064744001
2024-09-21,05:25:37.000,265,11085451,114085,0,1726896336,13772.035789809997,216.38213835000352,53219.32571184
2024-09-21,05:25:38.000,265,11085483,114125,0,1726896337,13772.076207669998,216.39623661000223,53219.339686080006
2024-09-21,05:25:39.000,265,11085466,114005,0,1726896338,13772.076207669998,216.39623661000223,53219.388595920005
2024-09-21,05:25:40.000,265,11085441,113845,0,1726896339,13772.042526119993,216.39623661000223,53219.4165444
2024-09-21,05:25:41.000,265,11085405,114085,0,1726896340,13772.042526119993,216.3680400900048,53219.37462168
2024-09-21,05:25:42.000,265,11085414,113805,0,1726896341,13772.049262430002,216.37508922000416,53219.32571184
2024-09-21,05:25:43.000,265,11085380,113965,0,1726896342,13772.055998739997,216.3680400900048,53219.38160880001
2024-09-21,05:25:44.000,265,11085466,114045,0,1726896343,13772.022317189992,216.3680400900048,53219.31173760001
2024-09-21,05:25:45.000,265,11085424,114285,0,1726896344,13772.042526119993,216.4032857400016,53219.339686080006
2024-09-21,05:25:46.000,265,11085412,114085,0,1726896345,13772.035789809997,216.36099095999816,53219.40955728001
2024-09-21,05:25:47.000,265,11085482,114085,0,1726896346,13772.082943979993,216.34689269999944,53219.36064744001
2024-09-21,05:25:48.000,265,11085456,114125,0,1726896347,13772.022317189992,216.3680400900048,53219.26282776001
2024-09-21,05:25:49.000,265,11085472,113645,0,1726896348,13772.029053500002,216.36099095999816,53219.30475048
2024-09-21,05:25:50.000,265,11085446,114405,0,1726896349,13771.995371949997,216.4032857400016,53219.3466732
2024-09-21,05:25:51.000,265,11085479,114045,0,1726896350,13771.995371949997,216.4032857400016,53219.31173760001
2024-09-21,05:25:52.000,265,11085397,114245,0,1726896351,13771.975163019997,216.37508922000416,53219.318724720004
2024-09-21,05:25:53.000,265,11085442,114365,0,1726896352,13772.008844570002,216.38213835000352,53219.31173760001
2024-09-21,05:25:54.000,265,11085447,114005,0,1726896353,13772.002108259992,216.4173840000003,53219.30475048
2024-09-21,05:25:55.000,265,11085460,114164,0,1726896354,13772.008844570002,216.43148225999903,53219.28378912001
2024-09-21,05:25:56.000,265,11085450,114085,0,1726896355,13771.975163019997,216.42443312999967,53219.29776336
2024-09-21,05:25:57.000,265,11085385,114205,0,1726896356,13771.968426710002,216.4032857400016,53219.31173760001
2024-09-21,05:25:58.000,265,11085395,114085,0,1726896357,13771.981899329992,216.4173840000003,53219.26282776001
2024-09-21,05:25:59.000,265,11085448,114085,0,1726896358,13771.988635640002,216.38918748000287,53219.29776336
2024-09-21,05:26:00.000,265,11085406,113725,0,1726896359,13771.995371949997,216.3539418299988,53219.35366032
2024-09-21,05:26:01.000,265,11085482,113725,0,1726896360,13771.988635640002,216.3539418299988,53219.339686080006
2024-09-21,05:26:02.000,265,11085396,113925,0,1726896361,13771.988635640002,216.3539418299988,53219.29776336
2024-09-21,05:26:03.000,265,11085433,114285,0,1726896362,13772.015580879997,216.36099095999816,53219.36763456
2024-09-21,05:26:04.000,265,11085400,114045,0,1726896363,13772.008844570002,216.3539418299988,53219.339686080006
2024-09-21,05:26:05.000,265,11085500,114085,0,1726896364,13772.008844570002,216.36099095999816,53219.339686080006
2024-09-21,05:26:06.000,265,11085439,114085,0,1726896365,13771.975163019997,216.29049966000457,53219.30475048
2024-09-21,05:26:07.000,265,11085467,114164,0,1726896366,13772.055998739997,216.39623661000223,53219.36064744001
2024-09-21,05:26:08.000,265,11085432,113885,0,1726896367,13772.022317189992,216.37508922000416,53219.36763456
2024-09-21,05:26:09.000,265,11085433,113925,0,1726896368,13772.029053500002,216.38213835000352,53219.30475048
2024-09-21,05:26:10.000,265,11085421,114045,0,1726896369,13772.022317189992,216.38918748000287,53219.32571184
2024-09-21,05:26:11.000,265,11085428,114205,0,1726896370,13772.022317189992,216.38918748000287,53219.31173760001
2024-09-21,05:26:12.000,265,11085412,114245,0,1726896371,13771.995371949997,216.38213835000352,53219.318724720004
2024-09-21,05:26:13.000,265,11085488,113925,0,1726896372,13772.029053500002,216.4032857400016,53219.33269896001
2024-09-21,05:26:14.000,265,11085487,114045,0,1726896373,13772.015580879997,216.4032857400016,53219.32571184
2024-09-21,05:26:15.000,265,11085513,113765,0,1726896374,13771.988635640002,216.39623661000223,53219.29776336
2024-09-21,05:26:16.000,265,11085482,114045,0,1726896375,13771.968426710002,216.4032857400016,53219.318724720004
2024-09-21,05:26:17.000,265,11085477,114005,0,1726896376,13771.975163019997,216.38213835000352,53219.36064744001
2024-09-21,05:26:18.000,265,11085431,114125,0,1726896377,13771.941481469992,216.37508922000416,53219.339686080006
2024-09-21,05:26:19.000,265,11085451,113965,0,1726896378,13771.968426710002,216.3680400900048,53219.339686080006
2024-09-21,05:26:20.000,265,11085472,114125,0,1726896379,13771.961690399992,216.33984357000008,53219.29077624001
2024-09-21,05:26:21.000,265,11085367,114085,0,1726896380,13771.975163019997,216.38918748000287,53219.36064744001
2024-09-21,05:26:22.000,265,11085471,114205,0,1726896381,13771.948217780002,216.33984357000008,53219.31173760001
2024-09-21,05:26:23.000,265,11085423,114205,0,1726896382,13771.934745159997,216.34689269999944,53219.35366032
2024-09-21,05:26:24.000,265,11085480,114085,0,1726896383,13771.941481469992,216.34689269999944,53219.32571184
2024-09-21,05:26:25.000,265,11085470,113805,0,1726896384,13771.894327299997,216.29049966000457,53219.318724720004
2024-09-21,05:26:26.000,265,11085469,114245,0,1726896385,13771.880854679992,216.33279444000073,53219.339686080006
2024-09-21,05:26:27.000,265,11085462,114245,0,1726896386,13771.847173130001,216.28345052999794,53219.32571184
2024-09-21,05:26:28.000,265,11085477,114045,0,1726896387,13771.826964200001,216.29754879000393,53219.30475048
2024-09-21,05:26:29.000,265,11085509,114085,0,1726896388,13771.773073719996,216.29754879000393,53219.32571184
2024-09-21,05:26:30.000,265,11085439,114325,0,1726896389,13771.759601099991,216.26230313999986,53219.29776336
2024-09-21,05:26:31.000,265,11085486,114045,0,1726896390,13771.719183239991,216.26935226999922,53219.276802
2024-09-21,05:26:32.000,265,11085493,113885,0,1726896391,13771.719183239991,216.29049966000457,53219.29776336
2024-09-21,05:26:33.000,265,11085526,113925,0,1726896392,13771.712446929996,216.24115575000178,53219.276802
2024-09-21,05:26:34.000,265,11085468,114045,0,1726896393,13771.678765379991,216.2552540100005,53219.32571184
2024-09-21,05:26:35.000,265,11085445,114325,0,1726896394,13771.658556449991,216.22705749000306,53219.26282776001
2024-09-21,05:26:36.000,265,11085468,114285,0,1726896395,13771.6248749,216.191811839999,53219.29077624001
2024-09-21,05:26:37.000,265,11085442,113925,0,1726896396,13771.57772072999,216.1565661900022,53219.24186640001
2024-09-21,05:26:38.000,265,11085467,114085,0,1726896397,13771.570984419996,216.14951706000284,53219.19295656001
2024-09-21,05:26:39.000,265,11085420,114045,0,1726896398,13771.55751179999,216.13541880000412,53219.23487928
2024-09-21,05:26:40.000,265,11085511,113845,0,1726896399,13771.50362132,216.10017315000005,53219.23487928
2024-09-21,05:26:41.000,265,11085416,114245,0,1726896400,13771.49688500999,216.05082924000453,53219.25584064
2024-09-21,05:26:42.000,265,11085440,114085,0,1726896401,13771.49688500999,216.02263271999982,53219.23487928
2024-09-21,05:26:43.000,265,11085428,114005,0,1726896402,13771.49688500999,216.02263271999982,53219.269814880005
2024-09-21,05:26:44.000,265,11085448,113925,0,1726896403,13771.490148699995,215.98033794000366,53219.220905040005
2024-09-21,05:26:45.000,265,11085483,114085,0,1726896404,13771.47667607999,216.01558359000046,53219.23487928
2024-09-21,05:26:46.000,265,11085437,114005,0,1726896405,13771.510357629995,215.93804316000023,53219.23487928
2024-09-21,05:26:47.000,265,11085521,114005,0,1726896406,13771.449730839995,215.9098466400028,53219.22789216
2024-09-21,05:26:48.000,265,11085497,114005,0,1726896407,13771.45646714999,215.89574838000408,53219.2069308
2024-09-21,05:26:49.000,265,11085516,114205,0,1726896408,13771.409312979995,215.88869925000472,53219.19994368
2024-09-21,05:26:50.000,265,11085454,114164,0,1726896409,13771.37563142999,215.86050273,53219.15802096
2024-09-21,05:26:51.000,265,11085482,114205,0,1726896410,13771.38236774,215.8464044700013,53219.10911112
2024-09-21,05:26:52.000,265,11085442,114125,0,1726896411,13771.39584035999,215.83935534000193,53219.13007248
2024-09-21,05:26:53.000,265,11085508,113925,0,1726896412,13771.40257667,215.86050273,53219.1370596
2024-09-21,05:26:54.000,265,11085491,114164,0,1726896413,13771.41604928999,215.8464044700013,53219.18596944
2024-09-21,05:26:55.000,265,11085495,114125,0,1726896414,13771.39584035999,215.81820795000385,53219.19994368
2024-09-21,05:26:56.000,265,11085487,114045,0,1726896415,13771.389104049995,215.86050273,53219.16500808001
2024-09-21,05:26:57.000,265,11085490,113725,0,1726896416,13771.368895119995,215.86050273,53219.171995200006
2024-09-21,05:26:58.000,265,11085419,114205,0,1726896417,13771.38236774,215.8252570800032,53219.2069308
2024-09-21,05:26:59.000,265,11085435,114045,0,1726896418,13771.32174095,215.8252570800032,53219.15802096
2024-09-21,05:27:00.000,265,11085447,114164,0,1726896419,13771.33521356999,215.80410968999786,53219.15802096
2024-09-21,05:27:01.000,265,11085433,114205,0,1726896420,13771.33521356999,215.8111588200045,53219.14404672001
2024-09-21,05:27:02.000,265,11085450,113965,0,1726896421,13771.308268329994,215.8464044700013,53219.1370596
2024-09-21,05:27:03.000,265,11085455,114045,0,1726896422,13771.30153202,215.83935534000193,53219.13007248
2024-09-21,05:27:04.000,265,11085477,114565,0,1726896423,13771.288059399994,215.83935534000193,53219.151033840004
2024-09-21,05:27:05.000,265,11085496,113885,0,1726896424,13771.23416891999,215.86755185999937,53219.17898232
2024-09-21,05:27:06.000,265,11085495,114125,0,1726896425,13771.26111416,215.90279751000344,53219.17898232
2024-09-21,05:27:07.000,265,11085499,114245,0,1726896426,13771.25437784999,215.89574838000408,53219.171995200006
2024-09-21,05:27:08.000,265,11085462,114005,0,1726896427,13771.180278439999,215.9591905499983,53219.10911112
2024-09-21,05:27:09.000,265,11085434,113965,0,1726896428,13771.187014749994,215.9732888100043,53219.11609824001
2024-09-21,05:27:10.000,265,11085526,114405,0,1726896429,13771.133124269989,216.00148533000174,53219.17898232
2024-09-21,05:27:11.000,265,11085415,114205,0,1726896430,13771.146596889994,216.00148533000174,53219.10911112
2024-09-21,05:27:12.000,265,11085423,114205,0,1726896431,13771.139860579999,216.03673097999854,53219.07417552001
2024-09-21,05:27:13.000,265,11085453,113885,0,1726896432,13771.126387959994,216.0719766300026,53219.08116264
2024-09-21,05:27:14.000,265,11085501,114085,0,1726896433,13771.126387959994,216.10017315000005,53219.09513688001
2024-09-21,05:27:15.000,265,11085474,114045,0,1726896434,13771.119651649999,216.12132053999812,53219.10911112
2024-09-21,05:27:16.000,265,11085430,114325,0,1726896435,13771.085970099994,216.14951706000284,53219.07417552001
2024-09-21,05:27:17.000,265,11085472,114125,0,1726896436,13771.052288549989,216.1565661900022,53219.08814976
2024-09-21,05:27:18.000,265,11085435,114045,0,1726896437,13771.052288549989,216.1706644500009,53219.01827856
2024-09-21,05:27:19.000,265,11085470,113885,0,1726896438,13771.038815929998,216.19886096999835,53219.0671884
2024-09-21,05:27:20.000,265,11085455,114164,0,1726896439,13771.045552239993,216.22705749000306,53219.0322528
2024-09-21,05:27:21.000,265,11085498,114005,0,1726896440,13771.032079619989,216.2552540100005,53219.03923992
2024-09-21,05:27:22.000,265,11085465,114205,0,1726896441,13771.072497479989,216.28345052999794,53219.06020128
2024-09-21,05:27:23.000,265,11085505,114125,0,1726896442,13771.065761169993,216.26935226999922,53219.03923992
2024-09-21,05:27:24.000,265,11085459,114164,0,1726896443,13771.072497479989,216.29754879000393,53219.03923992
2024-09-21,05:27:25.000,265,11085428,114005,0,1726896444,13771.079233789998,216.29049966000457,53219.01129144
2024-09-21,05:27:26.000,265,11085456,114205,0,1726896445,13771.085970099994,216.33279444000073,53219.04622704001
2024-09-21,05:27:27.000,265,11085488,114164,0,1726896446,13771.079233789998,216.29049966000457,53219.004304320006
2024-09-21,05:27:28.000,265,11085533,114045,0,1726896447,13771.059024859998,216.36099095999816,53219.01129144
2024-09-21,05:27:29.000,265,11085475,114005,0,1726896448,13771.119651649999,216.33984357000008,53218.99731720001
2024-09-21,05:27:30.000,265,11085416,113925,0,1726896449,13771.112915339989,216.34689269999944,53219.01827856
2024-09-21,05:27:31.000,265,11085489,114045,0,1726896450,13771.166805819994,216.34689269999944,53218.99033008
2024-09-21,05:27:32.000,265,11085496,114445,0,1726896451,13771.19375105999,216.39623661000223,53218.99033008
2024-09-21,05:27:33.000,265,11085501,113965,0,1726896452,13771.180278439999,216.4032857400016,53218.983342960004
2024-09-21,05:27:34.000,265,11085472,114045,0,1726896453,13771.173542129989,216.38918748000287,53218.97635584001
2024-09-21,05:27:35.000,265,11085413,114085,0,1726896454,13771.166805819994,216.38918748000287,53218.97635584001
2024-09-21,05:27:36.000,265,11085448,114125,0,1726896455,13771.173542129989,216.41033487000095,53218.934433120005
2024-09-21,05:27:37.000,265,11085444,114205,0,1726896456,13771.180278439999,216.39623661000223,53219.004304320006
2024-09-21,05:27:38.000,265,11085491,114125,0,1726896457,13771.200487369999,216.4385313899984,53218.94142024
2024-09-21,05:27:39.000,265,11085478,113845,0,1726896458,13771.220696299999,216.44558051999775,53218.92744600001
2024-09-21,05:27:40.000,265,11085470,114245,0,1726896459,13771.267850469994,216.4173840000003,53218.94142024
2024-09-21,05:27:41.000,265,11085500,113725,0,1726896460,13771.288059399994,216.47377704000246,53218.983342960004
2024-09-21,05:27:42.000,265,11085470,114045,0,1726896461,13771.27458677999,216.48082617000182,53218.983342960004
2024-09-21,05:27:43.000,265,11085447,114045,0,1726896462,13771.267850469994,216.45967878000374,53219.01129144
2024-09-21,05:27:44.000,265,11085420,114125,0,1726896463,13771.32174095,216.4667279100031,53218.97635584001
2024-09-21,05:27:45.000,265,11085448,114125,0,1726896464,13771.348686189995,216.52312094999797,53218.96936872
2024-09-21,05:27:46.000,265,11085467,114164,0,1726896465,13771.348686189995,216.5301700800046,53218.983342960004
2024-09-21,05:27:47.000,265,11085409,113885,0,1726896466,13771.368895119995,216.49492443000054,53218.9623816
2024-09-21,05:27:48.000,265,11085414,113925,0,1726896467,13771.39584035999,216.57246486000076,53218.99033008
2024-09-21,05:27:49.000,265,11085518,114045,0,1726896468,13771.40257667,216.58656311999948,53218.97635584001
2024-09-21,05:27:50.000,265,11085491,114045,0,1726896469,13771.46320346,216.5513174700027,53218.94840736001
2024-09-21,05:27:51.000,265,11085485,114164,0,1726896470,13771.47667607999,216.55836660000205,53218.94840736001
2024-09-21,05:27:52.000,265,11085506,114085,0,1726896471,13771.510357629995,216.6147596400042,53218.94142024
2024-09-21,05:27:53.000,265,11085451,113765,0,1726896472,13771.510357629995,216.62180877000355,53218.9623816
2024-09-21,05:27:54.000,265,11085424,114005,0,1726896473,13771.53730286999,216.650005290001,53218.9623816
2024-09-21,05:27:55.000,265,11085418,114005,0,1726896474,13771.50362132,216.67115267999907,53218.9623816
2024-09-21,05:27:56.000,265,11085419,114005,0,1726896475,13771.570984419996,216.650005290001,53218.934433120005
2024-09-21,05:27:57.000,265,11085442,114085,0,1726896476,13771.55751179999,216.6641035499997,53218.94142024
2024-09-21,05:27:58.000,265,11085391,114085,0,1726896477,13771.6248749,216.67820180999843,53218.97635584001
2024-09-21,05:27:59.000,265,11085424,114085,0,1726896478,13771.64508383,216.69230007000442,53218.934433120005
2024-09-21,05:28:00.000,265,11085496,114245,0,1726896479,13771.611402279996,216.6852509399978,53218.92744600001
2024-09-21,05:28:01.000,265,11085449,114005,0,1726896480,13771.61813858999,216.69230007000442,53218.89949752
2024-09-21,05:28:02.000,265,11085495,113885,0,1726896481,13771.611402279996,216.69934920000378,53218.92045888
2024-09-21,05:28:03.000,265,11085471,114125,0,1726896482,13771.611402279996,216.70639833000314,53218.9623816
2024-09-21,05:28:04.000,265,11085450,114205,0,1726896483,13771.658556449991,216.73459485000058,53218.91347176
2024-09-21,05:28:05.000,265,11085495,113925,0,1726896484,13771.692237999996,216.74164397999994,53218.94142024
2024-09-21,05:28:06.000,265,11085484,114245,0,1726896485,13771.68550169,216.72049659000186,53218.87853616001
2024-09-21,05:28:07.000,265,11085502,114285,0,1726896486,13771.732655859996,216.75574223999865,53218.85058768
2024-09-21,05:28:08.000,265,11085497,113925,0,1726896487,13771.779810029991,216.76984050000465,53218.885523280005
2024-09-21,05:28:09.000,265,11085474,114005,0,1726896488,13771.779810029991,216.69230007000442,53218.91347176
2024-09-21,05:28:10.000,265,11085466,114045,0,1726896489,13771.806755270001,216.73459485000058,53218.89949752
2024-09-21,05:28:11.000,265,11085513,113805,0,1726896490,13771.806755270001,216.7486931099993,53218.89949752
2024-09-21,05:28:12.000,265,11085425,114045,0,1726896491,13771.860645749992,216.762791369998,53218.89949752
2024-09-21,05:28:13.000,265,11085463,114205,0,1726896492,13771.867382060002,216.75574223999865,53218.85757480001
2024-09-21,05:28:14.000,265,11085486,114085,0,1726896493,13771.887590990002,216.76984050000465,53218.86456192
2024-09-21,05:28:15.000,265,11085474,114045,0,1726896494,13771.907799920002,216.7486931099993,53218.87154904
2024-09-21,05:28:16.000,265,11085479,113805,0,1726896495,13771.941481469992,216.74164397999994,53218.8925104
2024-09-21,05:28:17.000,265,11085509,113885,0,1726896496,13771.954954089997,216.72754572000122,53218.90648464001
2024-09-21,05:28:18.000,265,11085495,114125,0,1726896497,13771.948217780002,216.7486931099993,53218.89949752
2024-09-21,05:28:19.000,265,11085479,114205,0,1726896498,13771.954954089997,216.762791369998,53218.92045888
2024-09-21,05:28:20.000,265,11085467,114285,0,1726896499,13772.029053500002,216.75574223999865,53218.91347176
2024-09-21,05:28:21.000,265,11085484,114164,0,1726896500,13772.035789809997,216.762791369998,53218.90648464001
2024-09-21,05:28:22.000,265,11085477,114285,0,1726896501,13772.022317189992,216.75574223999865,53218.885523280005
2024-09-21,05:28:23.000,265,11085448,113845,0,1726896502,13772.008844570002,216.72049659000186,53218.9623816
2024-09-21,05:28:24.000,265,11085515,114005,0,1726896503,13772.109889220003,216.70639833000314,53218.87853616001
2024-09-21,05:28:25.000,265,11085474,114085,0,1726896504,13772.116625529998,216.69230007000442,53218.91347176
2024-09-21,05:28:26.000,265,11085527,114164,0,1726896505,13772.109889220003,216.6288579000029,53218.90648464001
2024-09-21,05:28:27.000,265,11085479,114164,0,1726896506,13772.163779699993,216.64295616000163,53218.87154904
2024-09-21,05:28:28.000,265,11085484,114045,0,1726896507,13772.157043389998,216.62180877000355,53218.87853616001
2024-09-21,05:28:29.000,265,11085506,113965,0,1726896508,13772.170516009988,216.62180877000355,53218.85757480001
2024-09-21,05:28:30.000,265,11085468,113965,0,1726896509,13772.163779699993,216.62180877000355,53218.8925104
2024-09-21,05:28:31.000,265,11085430,114125,0,1726896510,13772.177252319998,216.58656311999948,53218.87154904
2024-09-21,05:28:32.000,265,11085520,113965,0,1726896511,13772.190724939988,216.57246486000076,53218.92744600001
2024-09-21,05:28:33.000,265,11085430,114245,0,1726896512,13772.217670179998,216.57246486000076,53218.8925104
2024-09-21,05:28:34.000,265,11085438,114085,0,1726896513,13772.237879109998,216.57246486000076,53218.89949752
2024-09-21,05:28:35.000,265,11085428,113925,0,1726896514,13772.264824349993,216.57951399000012,53218.934433120005
2024-09-21,05:28:36.000,265,11085497,113885,0,1726896515,13772.237879109998,216.5654157300014,53218.87853616001
2024-09-21,05:28:37.000,265,11085495,113765,0,1726896516,13772.224406489993,216.54426834000333,53218.94142024
2024-09-21,05:28:38.000,265,11085437,114045,0,1726896517,13772.224406489993,216.53721921000397,53218.955394480006
2024-09-21,05:28:39.000,265,11085509,114245,0,1726896518,13772.217670179998,216.52312094999797,53218.89949752
2024-09-21,05:28:40.000,265,11085485,113885,0,1726896519,13772.251351729989,216.5301700800046,53218.934433120005
2024-09-21,05:28:41.000,265,11085442,114125,0,1726896520,13772.217670179998,216.51607181999861,53218.934433120005
2024-09-21,05:28:42.000,265,11085462,113885,0,1726896521,13772.204197559993,216.5019735599999,53218.92045888
2024-09-21,05:28:43.000,265,11085406,114005,0,1726896522,13772.217670179998,216.5019735599999,53218.8925104
2024-09-21,05:28:44.000,265,11085467,114365,0,1726896523,13772.231142799988,216.5301700800046,53218.87853616001
2024-09-21,05:28:45.000,265,11085437,113885,0,1726896524,13772.217670179998,216.5019735599999,53218.85058768
2024-09-21,05:28:46.000,265,11085419,114045,0,1726896525,13772.177252319998,216.49492443000054,53218.85757480001
2024-09-21,05:28:47.000,265,11085461,114245,0,1726896526,13772.170516009988,216.49492443000054,53218.85757480001
2024-09-21,05:28:48.000,265,11085495,113805,0,1726896527,13772.183988629993,216.50902268999926,53218.885523280005
2024-09-21,05:28:49.000,265,11085494,114365,0,1726896528,13772.210933869988,216.5301700800046,53218.8925104
2024-09-21,05:28:50.000,265,11085489,113965,0,1726896529,13772.197461249998,216.5019735599999,53218.885523280005
2024-09-21,05:28:51.000,265,11085518,114045,0,1726896530,13772.217670179998,216.51607181999861,53218.82962632001
2024-09-21,05:28:52.000,265,11085507,114164,0,1726896531,13772.150307079988,216.5019735599999,53218.85757480001
2024-09-21,05:28:53.000,265,11085434,114045,0,1726896532,13772.136834459998,216.5019735599999,53218.85058768
2024-09-21,05:28:54.000,265,11085489,114125,0,1726896533,13772.183988629993,216.5019735599999,53218.87853616001
2024-09-21,05:28:55.000,265,11085470,113725,0,1726896534,13772.109889220003,216.5301700800046,53218.85757480001
2024-09-21,05:28:56.000,265,11085418,113965,0,1726896535,13772.116625529998,216.5019735599999,53218.84360056
2024-09-21,05:28:57.000,265,11085440,114085,0,1726896536,13772.082943979993,216.50902268999926,53218.85058768
2024-09-21,05:28:58.000,265,11085486,114045,0,1726896537,13772.069471360002,216.48082617000182,53218.87154904
2024-09-21,05:28:59.000,265,11085446,113885,0,1726896538,13772.055998739997,216.5301700800046,53218.80167784
2024-09-21,05:29:00.000,265,11085431,114405,0,1726896539,13772.089680290002,216.52312094999797,53218.85058768
2024-09-21,05:29:01.000,265,11085511,114005,0,1726896540,13772.035789809997,216.51607181999861,53218.8226392
2024-09-21,05:29:02.000,265,11085471,113965,0,1726896541,13772.002108259992,216.52312094999797,53218.86456192
2024-09-21,05:29:03.000,265,11085499,114164,0,1726896542,13771.995371949997,216.5654157300014,53218.787703600006
2024-09-21,05:29:04.000,265,11085455,113805,0,1726896543,13771.995371949997,216.57951399000012,53218.787703600006
2024-09-21,05:29:05.000,265,11085511,114005,0,1726896544,13771.961690399992,216.55836660000205,53218.815652080004
2024-09-21,05:29:06.000,265,11085507,114285,0,1726896545,13771.988635640002,216.5654157300014,53218.8226392
2024-09-21,05:29:07.000,265,11085503,114085,0,1726896546,13771.954954089997,216.5301700800046,53218.8226392
2024-09-21,05:29:08.000,265,11085438,114085,0,1726896547,13771.901063609992,216.54426834000333,53218.79469072
2024-09-21,05:29:09.000,265,11085478,113885,0,1726896548,13771.901063609992,216.51607181999861,53218.766742240005
2024-09-21,05:29:10.000,265,11085481,113845,0,1726896549,13771.901063609992,216.51607181999861,53218.75975512001
2024-09-21,05:29:11.000,265,11085499,113925,0,1726896550,13771.880854679992,216.5513174700027,53218.75975512001
2024-09-21,05:29:12.000,265,11085476,113845,0,1726896551,13771.907799920002,216.5301700800046,53218.74578088
2024-09-21,05:29:13.000,265,11085434,114365,0,1726896552,13771.907799920002,216.5301700800046,53218.73879376001
2024-09-21,05:29:14.000,265,11085465,114085,0,1726896553,13771.907799920002,216.5301700800046,53218.717832400005
2024-09-21,05:29:15.000,265,11085509,113885,0,1726896554,13771.914536229997,216.51607181999861,53218.73879376001
2024-09-21,05:29:16.000,265,11085506,114085,0,1726896555,13771.894327299997,216.51607181999861,53218.766742240005
2024-09-21,05:29:17.000,265,11085523,114005,0,1726896556,13771.907799920002,216.49492443000054,53218.752768
2024-09-21,05:29:18.000,265,11085444,114005,0,1726896557,13771.867382060002,216.5019735599999,53218.75975512001
2024-09-21,05:29:19.000,265,11085469,114045,0,1726896558,13771.880854679992,216.49492443000054,53218.717832400005
2024-09-21,05:29:20.000,265,11085430,113925,0,1726896559,13771.880854679992,216.50902268999926,53218.73879376001
2024-09-21,05:29:21.000,265,11085480,114085,0,1726896560,13771.907799920002,216.5019735599999,53218.69687104
2024-09-21,05:29:22.000,265,11085460,114164,0,1726896561,13771.914536229997,216.48787530000118,53218.69687104
2024-09-21,05:29:23.000,265,11085424,113965,0,1726896562,13771.934745159997,216.5301700800046,53218.68988392001
2024-09-21,05:29:24.000,265,11085480,114085,0,1726896563,13771.928008850002,216.48787530000118,53218.717832400005
2024-09-21,05:29:25.000,265,11085406,114125,0,1726896564,13771.941481469992,216.48787530000118,53218.70385816
2024-09-21,05:29:26.000,265,11085479,114085,0,1726896565,13771.914536229997,216.48787530000118,53218.73180664
2024-09-21,05:29:27.000,265,11085423,113925,0,1726896566,13771.894327299997,216.5513174700027,53218.6828968
2024-09-21,05:29:28.000,265,11085454,113925,0,1726896567,13771.853909439997,216.53721921000397,53218.71084528001
2024-09-21,05:29:29.000,265,11085491,114085,0,1726896568,13771.880854679992,216.53721921000397,53218.70385816
2024-09-21,05:29:30.000,265,11085418,114085,0,1726896569,13771.826964200001,216.52312094999797,53218.668922560006
2024-09-21,05:29:31.000,265,11085439,113885,0,1726896570,13771.826964200001,216.5301700800046,53218.61302560001
2024-09-21,05:29:32.000,265,11085434,114085,0,1726896571,13771.820227889992,216.54426834000333,53218.668922560006
2024-09-21,05:29:33.000,265,11085471,114085,0,1726896572,13771.813491579996,216.6006613799982,53218.69687104
2024-09-21,05:29:34.000,265,11085532,114085,0,1726896573,13771.833700509997,216.6006613799982,53218.64097408001
2024-09-21,05:29:35.000,265,11085496,114005,0,1726896574,13771.820227889992,216.58656311999948,53218.60603848
2024-09-21,05:29:36.000,265,11085513,114045,0,1726896575,13771.786546340001,216.58656311999948,53218.60603848
2024-09-21,05:29:37.000,265,11085492,114405,0,1726896576,13771.833700509997,216.57246486000076,53218.61302560001
2024-09-21,05:29:38.000,265,11085501,113925,0,1726896577,13771.806755270001,216.5654157300014,53218.63398696
2024-09-21,05:29:39.000,265,11085459,114005,0,1726896578,13771.847173130001,216.57951399000012,53218.66193544001
2024-09-21,05:29:40.000,265,11085395,114045,0,1726896579,13771.853909439997,216.59361224999884,53218.620012720006
2024-09-21,05:29:41.000,265,11085532,114125,0,1726896580,13771.860645749992,216.58656311999948,53218.63398696
2024-09-21,05:29:42.000,265,11085500,114125,0,1726896581,13771.880854679992,216.5654157300014,53218.620012720006
2024-09-21,05:29:43.000,265,11085444,114045,0,1726896582,13771.894327299997,216.57246486000076,53218.65494832
2024-09-21,05:29:44.000,265,11085501,114085,0,1726896583,13771.840436819992,216.59361224999884,53218.57809
2024-09-21,05:29:45.000,265,11085431,113805,0,1726896584,13771.880854679992,216.58656311999948,53218.61302560001
2024-09-21,05:29:46.000,265,11085471,113845,0,1726896585,13771.833700509997,216.58656311999948,53218.57809
2024-09-21,05:29:47.000,265,11085440,114085,0,1726896586,13771.840436819992,216.60771051000484,53218.61302560001
2024-09-21,05:29:48.000,265,11085524,114085,0,1726896587,13771.800018959992,216.59361224999884,53218.62699984
2024-09-21,05:29:49.000,265,11085442,113685,0,1726896588,13771.826964200001,216.58656311999948,53218.60603848
2024-09-21,05:29:50.000,265,11085501,113965,0,1726896589,13771.820227889992,216.6006613799982,53218.51520592
2024-09-21,05:29:51.000,265,11085421,114125,0,1726896590,13771.806755270001,216.6006613799982,53218.58507712
2024-09-21,05:29:52.000,265,11085443,113885,0,1726896591,13771.786546340001,216.65705442000035,53218.61302560001
2024-09-21,05:29:53.000,265,11085516,113885,0,1726896592,13771.732655859996,216.65705442000035,53218.61302560001
2024-09-21,05:29:54.000,265,11085461,114045,0,1726896593,13771.672029069996,216.6641035499997,53218.59206424001
2024-09-21,05:29:55.000,265,11085484,114325,0,1726896594,13771.658556449991,216.6852509399978,53218.57809
2024-09-21,05:29:56.000,265,11085423,113845,0,1726896595,13771.611402279996,216.69934920000378,53218.54315440001
2024-09-21,05:29:57.000,265,11085483,113845,0,1726896596,13771.631611209996,216.72754572000122,53218.52918016
2024-09-21,05:29:58.000,265,11085458,114445,0,1726896597,13771.591193349996,216.7486931099993,53218.550141520005
2024-09-21,05:29:59.000,265,11085475,113845,0,1726896598,13771.57772072999,216.762791369998,53218.52219304001
2024-09-21,05:30:00.000,265,11085468,114005,0,1726896599,13771.591193349996,216.762791369998,53218.47328320001
2024-09-21,05:30:01.000,265,11085490,113805,0,1726896600,13771.550775489995,216.74164397999994,53218.44533472001
2024-09-21,05:30:02.000,265,11085391,113885,0,1726896601,13771.591193349996,216.75574223999865,53218.501231680006
2024-09-21,05:30:03.000,265,11085489,113925,0,1726896602,13771.550775489995,216.7134474600025,53218.49424456001
2024-09-21,05:30:04.000,265,11085438,114045,0,1726896603,13771.55751179999,216.73459485000058,53218.49424456001
2024-09-21,05:30:05.000,265,11085471,114005,0,1726896604,13771.55751179999,216.762791369998,53218.480270320004
2024-09-21,05:30:06.000,265,11085499,114005,0,1726896605,13771.56424811,216.75574223999865,53218.44533472001
2024-09-21,05:30:07.000,265,11085490,113885,0,1726896606,13771.55751179999,216.74164397999994,53218.47328320001
2024-09-21,05:30:08.000,265,11085449,114365,0,1726896607,13771.591193349996,216.76984050000465,53218.4383476
2024-09-21,05:30:09.000,265,11085508,113845,0,1726896608,13771.56424811,216.7486931099993,53218.49424456001
2024-09-21,05:30:10.000,265,11085427,113845,0,1726896609,13771.570984419996,216.762791369998,53218.452321840006
2024-09-21,05:30:11.000,265,11085481,113965,0,1726896610,13771.570984419996,216.79803702000208,53218.47328320001
2024-09-21,05:30:12.000,265,11085505,113925,0,1726896611,13771.58445704,216.80508615000144,53218.452321840006
2024-09-21,05:30:13.000,265,11085492,114045,0,1726896612,13771.60466597,216.776889630004,53218.4383476
2024-09-21,05:30:14.000,265,11085497,114125,0,1726896613,13771.59792965999,216.82623353999952,53218.45930896
2024-09-21,05:30:15.000,265,11085469,114005,0,1726896614,13771.60466597,216.8614791900036,53218.431360480005
2024-09-21,05:30:16.000,265,11085490,114085,0,1726896615,13771.61813858999,216.82623353999952,53218.431360480005
2024-09-21,05:30:17.000,265,11085511,114045,0,1726896616,13771.60466597,216.86852832000295,53218.4383476
2024-09-21,05:30:18.000,265,11085527,114085,0,1726896617,13771.57772072999,216.8967248400004,53218.431360480005
2024-09-21,05:30:19.000,265,11085516,114085,0,1726896618,13771.58445704,216.85443006000423,53218.39642488
2024-09-21,05:30:20.000,265,11085426,114085,0,1726896619,13771.57772072999,216.8755774500023,53218.4383476
2024-09-21,05:30:21.000,265,11085482,114245,0,1726896620,13771.570984419996,216.90377396999975,53218.41039912
2024-09-21,05:30:22.000,265,11085446,113885,0,1726896621,13771.58445704,216.90377396999975,53218.39642488
2024-09-21,05:30:23.000,265,11085452,114005,0,1726896622,13771.56424811,216.92492135999782,53218.38943776
2024-09-21,05:30:24.000,265,11085511,114045,0,1726896623,13771.56424811,216.93901962000382,53218.3684764
2024-09-21,05:30:25.000,265,11085413,114285,0,1726896624,13771.58445704,216.91787222999847,53218.40341200001
2024-09-21,05:30:26.000,265,11085429,114085,0,1726896625,13771.591193349996,216.95311788000254,53218.38943776
2024-09-21,05:30:27.000,265,11085485,114245,0,1726896626,13771.6248749,216.93901962000382,53218.382450640005
2024-09-21,05:30:28.000,265,11085422,113885,0,1726896627,13771.631611209996,216.94606875000318,53218.3684764
2024-09-21,05:30:29.000,265,11085453,114045,0,1726896628,13771.61813858999,216.91787222999847,53218.3684764
2024-09-21,05:30:30.000,265,11085510,113725,0,1726896629,13771.631611209996,216.93197049000446,53218.3684764
2024-09-21,05:30:31.000,265,11085450,114005,0,1726896630,13771.64508383,216.9108230999991,53218.41039912
2024-09-21,05:30:32.000,265,11085532,114125,0,1726896631,13771.60466597,216.93901962000382,53218.382450640005
2024-09-21,05:30:33.000,265,11085461,114085,0,1726896632,13771.611402279996,216.94606875000318,53218.38943776
2024-09-21,05:30:34.000,265,11085434,113965,0,1726896633,13771.61813858999,216.94606875000318,53218.38943776
2024-09-21,05:30:35.000,265,11085453,113965,0,1726896634,13771.64508383,216.95311788000254,53218.35450216001
2024-09-21,05:30:36.000,265,11085449,113725,0,1726896635,13771.651820139996,216.95311788000254,53218.38943776
2024-09-21,05:30:37.000,265,11085425,114205,0,1726896636,13771.672029069996,216.9601670100019,53218.3684764
2024-09-21,05:30:38.000,265,11085477,114085,0,1726896637,13771.70571062,216.9954126599987,53218.38943776
2024-09-21,05:30:39.000,265,11085476,114205,0,1726896638,13771.68550169,217.01656005000405,53218.37546352001
2024-09-21,05:30:40.000,265,11085422,114005,0,1726896639,13771.692237999996,216.9954126599987,53218.40341200001
2024-09-21,05:30:41.000,265,11085486,114125,0,1726896640,13771.678765379991,216.98836352999933,53218.42437336001
2024-09-21,05:30:42.000,265,11085496,114005,0,1726896641,13771.712446929996,217.03065831000276,53218.3684764
2024-09-21,05:30:43.000,265,11085500,113925,0,1726896642,13771.725919550001,217.06590395999956,53218.39642488
2024-09-21,05:30:44.000,265,11085493,113725,0,1726896643,13771.719183239991,217.09410048000427,53218.37546352001
2024-09-21,05:30:45.000,265,11085502,113885,0,1726896644,13771.719183239991,217.09410048000427,53218.3684764
2024-09-21,05:30:46.000,265,11085463,114005,0,1726896645,13771.712446929996,217.10114961000363,53218.382450640005
2024-09-21,05:30:47.000,265,11085547,114125,0,1726896646,13771.732655859996,217.108198740003,53218.32655368001
2024-09-21,05:30:48.000,265,11085473,114045,0,1726896647,13771.712446929996,217.11524787000235,53218.382450640005
2024-09-21,05:30:49.000,265,11085488,113885,0,1726896648,13771.779810029991,217.1222970000017,53218.36148928
2024-09-21,05:30:50.000,265,11085459,114085,0,1726896649,13771.732655859996,217.12934613000107,53218.38943776
2024-09-21,05:30:51.000,265,11085490,114125,0,1726896650,13771.759601099991,217.18573917000322,53218.40341200001
2024-09-21,05:30:52.000,265,11085514,113885,0,1726896651,13771.739392169991,217.19278830000258,53218.42437336001
2024-09-21,05:30:53.000,265,11085497,114045,0,1726896652,13771.725919550001,217.19278830000258,53218.382450640005
2024-09-21,05:30:54.000,265,11085493,113765,0,1726896653,13771.759601099991,217.1716409100045,53218.40341200001
2024-09-21,05:30:55.000,265,11085522,113965,0,1726896654,13771.739392169991,217.18573917000322,53218.44533472001
2024-09-21,05:30:56.000,265,11085481,113885,0,1726896655,13771.746128480001,217.19278830000258,53218.4383476
2024-09-21,05:30:57.000,265,11085476,113965,0,1726896656,13771.725919550001,217.2068865600013,53218.452321840006
2024-09-21,05:30:58.000,265,11085401,114085,0,1726896657,13771.732655859996,217.2068865600013,53218.452321840006
2024-09-21,05:30:59.000,265,11085506,113885,0,1726896658,13771.725919550001,217.19983743000193,53218.431360480005
2024-09-21,05:31:00.000,265,11085527,113885,0,1726896659,13771.678765379991,217.19278830000258,53218.4383476
2024-09-21,05:31:01.000,265,11085499,114485,0,1726896660,13771.712446929996,217.21393569000065,53218.4383476
2024-09-21,05:31:02.000,265,11085417,113725,0,1726896661,13771.64508383,217.23508307999873,53218.45930896
2024-09-21,05:31:03.000,265,11085428,113925,0,1726896662,13771.6248749,217.22803394999937,53218.501231680006
2024-09-21,05:31:04.000,265,11085516,114085,0,1726896663,13771.60466597,217.2703287300028,53218.49424456001
2024-09-21,05:31:05.000,265,11085523,113725,0,1726896664,13771.61813858999,217.24918134000472,53218.48725744
2024-09-21,05:31:06.000,265,11085464,113845,0,1726896665,13771.570984419996,217.24918134000472,53218.49424456001
2024-09-21,05:31:07.000,265,11085500,114125,0,1726896666,13771.58445704,217.23508307999873,53218.501231680006
2024-09-21,05:31:08.000,265,11085485,114085,0,1726896667,13771.59792965999,217.23508307999873,53218.46629608
2024-09-21,05:31:09.000,265,11085467,114205,0,1726896668,13771.638347519991,217.25623047000408,53218.42437336001
2024-09-21,05:31:10.000,265,11085475,114164,0,1726896669,13771.6248749,217.2068865600013,53218.49424456001
2024-09-21,05:31:11.000,265,11085490,113885,0,1726896670,13771.61813858999,217.22803394999937,53218.44533472001
2024-09-21,05:31:12.000,265,11085476,113965,0,1726896671,13771.611402279996,217.2421322099981,53218.46629608
2024-09-21,05:31:13.000,265,11085451,113845,0,1726896672,13771.6248749,217.26327960000344,53218.431360480005
2024-09-21,05:31:14.000,265,11085466,113965,0,1726896673,13771.631611209996,217.2421322099981,53218.48725744
2024-09-21,05:31:15.000,265,11085513,113925,0,1726896674,13771.6248749,217.24918134000472,53218.42437336001
2024-09-21,05:31:16.000,265,11085444,114045,0,1726896675,13771.61813858999,217.24918134000472,53218.4383476
2024-09-21,05:31:17.000,265,11085516,114045,0,1726896676,13771.672029069996,217.2703287300028,53218.4383476
2024-09-21,05:31:18.000,265,11085515,114045,0,1726896677,13771.638347519991,217.26327960000344,53218.4383476
2024-09-21,05:31:19.000,265,11085497,114245,0,1726896678,13771.658556449991,217.27737786000216,53218.4383476
2024-09-21,05:31:20.000,265,11085528,114164,0,1726896679,13771.672029069996,217.31262350999896,53218.39642488
2024-09-21,05:31:21.000,265,11085525,114245,0,1726896680,13771.631611209996,217.3055743799996,53218.452321840006
2024-09-21,05:31:22.000,265,11085488,114285,0,1726896681,13771.638347519991,217.34786916000303,53218.480270320004
2024-09-21,05:31:23.000,265,11085463,114045,0,1726896682,13771.6248749,217.3337709000043,53218.37546352001
2024-09-21,05:31:24.000,265,11085517,114164,0,1726896683,13771.60466597,217.32672176999768,53218.42437336001
2024-09-21,05:31:25.000,265,11085452,114125,0,1726896684,13771.61813858999,217.39016393999918,53218.44533472001
2024-09-21,05:31:26.000,265,11085458,114005,0,1726896685,13771.60466597,217.41131133000454,53218.38943776
2024-09-21,05:31:27.000,265,11085467,114164,0,1726896686,13771.61813858999,217.39721306999854,53218.45930896
2024-09-21,05:31:28.000,265,11085468,113965,0,1726896687,13771.66529276,217.38311480999982,53218.45930896
2024-09-21,05:31:29.000,265,11085526,114045,0,1726896688,13771.658556449991,217.4042621999979,53218.40341200001
2024-09-21,05:31:30.000,265,11085524,114085,0,1726896689,13771.60466597,217.4042621999979,53218.46629608
2024-09-21,05:31:31.000,265,11085485,113965,0,1726896690,13771.638347519991,217.43245872000261,53218.42437336001
2024-09-21,05:31:32.000,265,11085444,113925,0,1726896691,13771.651820139996,217.4677043699994,53218.47328320001
2024-09-21,05:31:33.000,265,11085473,114125,0,1726896692,13771.6248749,217.46065524000005,53218.41039912
2024-09-21,05:31:34.000,265,11085507,114125,0,1726896693,13771.64508383,217.4677043699994,53218.44533472001
2024-09-21,05:31:35.000,265,11085474,114125,0,1726896694,13771.658556449991,217.48885176000476,53218.48725744
2024-09-21,05:31:36.000,265,11085507,114125,0,1726896695,13771.57772072999,217.50295002000348,53218.4383476
2024-09-21,05:31:37.000,265,11085520,114045,0,1726896696,13771.570984419996,217.52409741000156,53218.51520592
2024-09-21,05:31:38.000,265,11085531,114045,0,1726896697,13771.58445704,217.53819567000028,53218.41738624
2024-09-21,05:31:39.000,265,11085425,114485,0,1726896698,13771.570984419996,217.50295002000348,53218.44533472001
2024-09-21,05:31:40.000,265,11085494,113845,0,1726896699,13771.54403918,217.53114654000092,53218.4383476
2024-09-21,05:31:41.000,265,11085521,114085,0,1726896700,13771.52383025,217.54524479999964,53218.46629608
2024-09-21,05:31:42.000,265,11085480,114245,0,1726896701,13771.510357629995,217.53114654000092,53218.5082188
2024-09-21,05:31:43.000,265,11085538,113925,0,1726896702,13771.50362132,217.53819567000028,53218.4383476
2024-09-21,05:31:44.000,265,11085452,113965,0,1726896703,13771.490148699995,217.54524479999964,53218.49424456001
2024-09-21,05:31:45.000,265,11085477,114245,0,1726896704,13771.46320346,217.5804904500037,53218.46629608
2024-09-21,05:31:46.000,265,11085476,114085,0,1726896705,13771.47667607999,217.57344132000435,53218.52219304001
2024-09-21,05:31:47.000,265,11085461,113725,0,1726896706,13771.44299453,217.5663921899977,53218.45930896
2024-09-21,05:31:48.000,265,11085475,114005,0,1726896707,13771.44299453,217.552293929999,53218.5082188
2024-09-21,05:31:49.000,265,11085416,114085,0,1726896708,13771.409312979995,217.5170482800022,53218.47328320001
2024-09-21,05:31:50.000,265,11085437,114245,0,1726896709,13771.389104049995,217.55934305999835,53218.452321840006
2024-09-21,05:31:51.000,265,11085475,113965,0,1726896710,13771.39584035999,217.53114654000092,53218.47328320001
2024-09-21,05:31:52.000,265,11085508,114125,0,1726896711,13771.368895119995,217.552293929999,53218.51520592
2024-09-21,05:31:53.000,265,11085464,114085,0,1726896712,13771.36215881,217.49590089000412,53218.40341200001
2024-09-21,05:31:54.000,265,11085464,114085,0,1726896713,13771.39584035999,217.52409741000156,53218.41039912
2024-09-21,05:31:55.000,265,11085444,114085,0,1726896714,13771.409312979995,217.50999915000284,53218.42437336001
2024-09-21,05:31:56.000,265,11085461,114164,0,1726896715,13771.409312979995,217.48885176000476,53218.40341200001
2024-09-21,05:31:57.000,265,11085486,114205,0,1726896716,13771.37563142999,217.49590089000412,53218.431360480005
2024-09-21,05:31:58.000,265,11085499,114125,0,1726896717,13771.39584035999,217.50999915000284,53218.452321840006
2024-09-21,05:31:59.000,265,11085444,113845,0,1726896718,13771.37563142999,217.48885176000476,53218.45930896
2024-09-21,05:32:00.000,265,11085462,114085,0,1726896719,13771.429521909995,217.4677043699994,53218.431360480005
2024-09-21,05:32:01.000,265,11085518,114085,0,1726896720,13771.429521909995,217.48180262999813,53218.41738624
2024-09-21,05:32:02.000,265,11085461,114085,0,1726896721,13771.43625821999,217.48885176000476,53218.40341200001
2024-09-21,05:32:03.000,265,11085407,114325,0,1726896722,13771.44299453,217.4536061100007,53218.42437336001
2024-09-21,05:32:04.000,265,11085495,113925,0,1726896723,13771.46320346,217.4536061100007,53218.41039912
2024-09-21,05:32:05.000,265,11085524,113965,0,1726896724,13771.45646714999,217.42540959000326,53218.41738624
2024-09-21,05:32:06.000,265,11085501,113885,0,1726896725,13771.429521909995,217.44655698000133,53218.37546352001
2024-09-21,05:32:07.000,265,11085467,114005,0,1726896726,13771.409312979995,217.48180262999813,53218.47328320001
2024-09-21,05:32:08.000,265,11085455,113885,0,1726896727,13771.41604928999,217.4677043699994,53218.46629608
2024-09-21,05:32:09.000,265,11085461,113925,0,1726896728,13771.429521909995,217.43245872000261,53218.51520592
2024-09-21,05:32:10.000,265,11085445,114085,0,1726896729,13771.45646714999,217.43245872000261,53218.42437336001
2024-09-21,05:32:11.000,265,11085500,113965,0,1726896730,13771.48341239,217.4536061100007,53218.42437336001
2024-09-21,05:32:12.000,265,11085439,114245,0,1726896731,13771.44299453,217.4677043699994,53218.42437336001
2024-09-21,05:32:13.000,265,11085488,114085,0,1726896732,13771.43625821999,217.44655698000133,53218.431360480005
2024-09-21,05:32:14.000,265,11085467,113805,0,1726896733,13771.389104049995,217.48180262999813,53218.40341200001
2024-09-21,05:32:15.000,265,11085467,114005,0,1726896734,13771.38236774,217.48885176000476,53218.452321840006
2024-09-21,05:32:16.000,265,11085440,114045,0,1726896735,13771.36215881,217.4677043699994,53218.41738624
2024-09-21,05:32:17.000,265,11085518,114125,0,1726896736,13771.40257667,217.53819567000028,53218.480270320004
2024-09-21,05:32:18.000,265,11085486,114005,0,1726896737,13771.35542249999,217.48180262999813,53218.41039912
2024-09-21,05:32:19.000,265,11085483,114085,0,1726896738,13771.4227856,217.50999915000284,53218.41039912
2024-09-21,05:32:20.000,265,11085477,114005,0,1726896739,13771.389104049995,217.552293929999,53218.37546352001
2024-09-21,05:32:21.000,265,11085432,114445,0,1726896740,13771.35542249999,217.50295002000348,53218.38943776
2024-09-21,05:32:22.000,265,11085443,113925,0,1726896741,13771.38236774,217.52409741000156,53218.39642488
2024-09-21,05:32:23.000,265,11085424,114085,0,1726896742,13771.36215881,217.53819567000028,53218.452321840006
2024-09-21,05:32:24.000,265,11085478,114005,0,1726896743,13771.389104049995,217.552293929999,53218.42437336001
2024-09-21,05:32:25.000,265,11085447,113805,0,1726896744,13771.368895119995,217.55934305999835,53218.41039912
2024-09-21,05:32:26.000,265,11085471,114164,0,1726896745,13771.35542249999,217.59458871000243,53218.37546352001
2024-09-21,05:32:27.000,265,11085396,114085,0,1726896746,13771.38236774,217.6157361000005,53218.37546352001
2024-09-21,05:32:28.000,265,11085482,113965,0,1726896747,13771.389104049995,217.57344132000435,53218.35450216001
2024-09-21,05:32:29.000,265,11085432,114045,0,1726896748,13771.409312979995,217.59458871000243,53218.38943776
2024-09-21,05:32:30.000,265,11085481,114205,0,1726896749,13771.37563142999,217.5663921899977,53218.34052792
2024-09-21,05:32:31.000,265,11085408,114125,0,1726896750,13771.389104049995,217.5804904500037,53218.382450640005
2024-09-21,05:32:32.000,265,11085432,114164,0,1726896751,13771.368895119995,217.58753958000307,53218.38943776
2024-09-21,05:32:33.000,265,11085481,114405,0,1726896752,13771.36215881,217.5663921899977,53218.3684764
2024-09-21,05:32:34.000,265,11085508,114125,0,1726896753,13771.37563142999,217.59458871000243,53218.40341200001
2024-09-21,05:32:35.000,265,11085469,114125,0,1726896754,13771.389104049995,217.60868697000114,53218.40341200001
2024-09-21,05:32:36.000,265,11085491,114045,0,1726896755,13771.4227856,217.60163784000179,53218.41738624
2024-09-21,05:32:37.000,265,11085492,114125,0,1726896756,13771.429521909995,217.60163784000179,53218.3684764
2024-09-21,05:32:38.000,265,11085477,113965,0,1726896757,13771.389104049995,217.57344132000435,53218.34052792
2024-09-21,05:32:39.000,265,11085446,113885,0,1726896758,13771.37563142999,217.59458871000243,53218.36148928
2024-09-21,05:32:40.000,265,11085448,114045,0,1726896759,13771.39584035999,217.60163784000179,53218.39642488
2024-09-21,05:32:41.000,265,11085457,113965,0,1726896760,13771.4227856,217.55934305999835,53218.39642488
2024-09-21,05:32:42.000,265,11085495,113925,0,1726896761,13771.41604928999,217.52409741000156,53218.38943776
2024-09-21,05:32:43.000,265,11085502,114045,0,1726896762,13771.4227856,217.53114654000092,53218.34751504
2024-09-21,05:32:44.000,265,11085436,114164,0,1726896763,13771.41604928999,217.53114654000092,53218.431360480005
2024-09-21,05:32:45.000,265,11085464,114125,0,1726896764,13771.43625821999,217.53114654000092,53218.42437336001
2024-09-21,05:32:46.000,265,11085442,114245,0,1726896765,13771.409312979995,217.53114654000092,53218.3684764
2024-09-21,05:32:47.000,265,11085502,114085,0,1726896766,13771.40257667,217.50295002000348,53218.40341200001
2024-09-21,05:32:48.000,265,11085450,114405,0,1726896767,13771.38236774,217.49590089000412,53218.382450640005
2024-09-21,05:32:49.000,265,11085499,114245,0,1726896768,13771.429521909995,217.48885176000476,53218.382450640005
2024-09-21,05:32:50.000,265,11085493,114005,0,1726896769,13771.44299453,217.4677043699994,53218.3684764
2024-09-21,05:32:51.000,265,11085481,113965,0,1726896770,13771.43625821999,217.4677043699994,53218.36148928
2024-09-21,05:32:52.000,265,11085474,113965,0,1726896771,13771.40257667,217.4677043699994,53218.38943776
2024-09-21,05:32:53.000,265,11085458,114125,0,1726896772,13771.41604928999,217.47475349999877,53218.40341200001
2024-09-21,05:32:54.000,265,11085417,114205,0,1726896773,13771.43625821999,217.48885176000476,53218.3684764
2024-09-21,05:32:55.000,265,11085445,113685,0,1726896774,13771.368895119995,217.43950785000197,53218.382450640005
2024-09-21,05:32:56.000,265,11085500,113845,0,1726896775,13771.40257667,217.43950785000197,53218.34751504
2024-09-21,05:32:57.000,265,11085436,114005,0,1726896776,13771.44299453,217.4536061100007,53218.40341200001
2024-09-21,05:32:58.000,265,11085420,114085,0,1726896777,13771.4227856,217.46065524000005,53218.44533472001
2024-09-21,05:32:59.000,265,11085502,113765,0,1726896778,13771.429521909995,217.42540959000326,53218.4383476
2024-09-21,05:33:00.000,265,11085480,114164,0,1726896779,13771.368895119995,217.41131133000454,53218.36148928
2024-09-21,05:33:01.000,265,11085501,114085,0,1726896780,13771.40257667,217.4183604600039,53218.46629608
2024-09-21,05:33:02.000,265,11085445,114085,0,1726896781,13771.40257667,217.4183604600039,53218.42437336001
2024-09-21,05:33:03.000,265,11085444,114045,0,1726896782,13771.409312979995,217.4183604600039,53218.42437336001
2024-09-21,05:33:04.000,265,11085504,113765,0,1726896783,13771.429521909995,217.43950785000197,53218.45930896
2024-09-21,05:33:05.000,265,11085496,114205,0,1726896784,13771.449730839995,217.43245872000261,53218.42437336001
2024-09-21,05:33:06.000,265,11085440,113925,0,1726896785,13771.45646714999,217.4536061100007,53218.45930896
2024-09-21,05:33:07.000,265,11085467,114005,0,1726896786,13771.41604928999,217.50295002000348,53218.41738624
2024-09-21,05:33:08.000,265,11085462,114125,0,1726896787,13771.45646714999,217.46065524000005,53218.41039912
2024-09-21,05:33:09.000,265,11085418,113965,0,1726896788,13771.43625821999,217.48180262999813,53218.47328320001
2024-09-21,05:33:10.000,265,11085441,113965,0,1726896789,13771.449730839995,217.46065524000005,53218.45930896
2024-09-21,05:33:11.000,265,11085486,113965,0,1726896790,13771.44299453,217.49590089000412,53218.41039912
2024-09-21,05:33:12.000,265,11085474,113925,0,1726896791,13771.469939769995,217.50999915000284,53218.44533472001
2024-09-21,05:33:13.000,265,11085502,114085,0,1726896792,13771.449730839995,217.50295002000348,53218.452321840006
2024-09-21,05:33:14.000,265,11085412,114005,0,1726896793,13771.46320346,217.57344132000435,53218.44533472001
2024-09-21,05:33:15.000,265,11085496,113925,0,1726896794,13771.469939769995,217.53819567000028,53218.42437336001
2024-09-21,05:33:16.000,265,11085491,114045,0,1726896795,13771.47667607999,217.57344132000435,53218.38943776
2024-09-21,05:33:17.000,265,11085477,114005,0,1726896796,13771.49688500999,217.60868697000114,53218.480270320004
2024-09-21,05:33:18.000,265,11085426,113845,0,1726896797,13771.48341239,217.60163784000179,53218.431360480005
2024-09-21,05:33:19.000,265,11085491,113885,0,1726896798,13771.50362132,217.6157361000005,53218.49424456001
2024-09-21,05:33:20.000,265,11085462,113965,0,1726896799,13771.52383025,217.60163784000179,53218.4383476
2024-09-21,05:33:21.000,265,11085461,114245,0,1726896800,13771.51709393999,217.62278522999986,53218.44533472001
2024-09-21,05:33:22.000,265,11085488,113885,0,1726896801,13771.510357629995,217.6650800100033,53218.452321840006
2024-09-21,05:33:23.000,265,11085471,113965,0,1726896802,13771.51709393999,217.7003256600001,53218.480270320004
2024-09-21,05:33:24.000,265,11085473,113805,0,1726896803,13771.53730286999,217.65098175000458,53218.46629608
2024-09-21,05:33:25.000,265,11085419,114164,0,1726896804,13771.52383025,217.7144239199988,53218.452321840006
2024-09-21,05:33:26.000,265,11085461,113965,0,1726896805,13771.530566559995,217.73557131000416,53218.5082188
2024-09-21,05:33:27.000,265,11085458,114085,0,1726896806,13771.530566559995,217.77081696000096,53218.52219304001
2024-09-21,05:33:28.000,265,11085527,113885,0,1726896807,13771.550775489995,217.74262044000352,53218.55712864
2024-09-21,05:33:29.000,265,11085496,113925,0,1726896808,13771.530566559995,217.77786609000032,53218.5082188
2024-09-21,05:33:30.000,265,11085548,114125,0,1726896809,13771.51709393999,217.78491521999968,53218.52918016
2024-09-21,05:33:31.000,265,11085448,113965,0,1726896810,13771.510357629995,217.78491521999968,53218.46629608
2024-09-21,05:33:32.000,265,11085527,113925,0,1726896811,13771.48341239,217.84130826000182,53218.501231680006
2024-09-21,05:33:33.000,265,11085516,114285,0,1726896812,13771.44299453,217.85540652000054,53218.48725744
2024-09-21,05:33:34.000,265,11085413,114085,0,1726896813,13771.45646714999,217.9117995600027,53218.51520592
2024-09-21,05:33:35.000,265,11085460,113885,0,1726896814,13771.44299453,217.91884869000205,53218.480270320004
2024-09-21,05:33:36.000,265,11085445,114085,0,1726896815,13771.449730839995,217.9470452099995,53218.501231680006
2024-09-21,05:33:37.000,265,11085457,114125,0,1726896816,13771.4227856,217.91884869000205,53218.51520592
2024-09-21,05:33:38.000,265,11085484,113805,0,1726896817,13771.43625821999,217.9611434699982,53218.47328320001
2024-09-21,05:33:39.000,265,11085505,113765,0,1726896818,13771.409312979995,217.95409433999885,53218.501231680006
2024-09-21,05:33:40.000,265,11085494,113845,0,1726896819,13771.429521909995,217.96819260000484,53218.52219304001
2024-09-21,05:33:41.000,265,11085448,113885,0,1726896820,13771.429521909995,217.98933999000292,53218.480270320004
2024-09-21,05:33:42.000,265,11085481,114085,0,1726896821,13771.43625821999,217.9752417300042,53218.550141520005
2024-09-21,05:33:43.000,265,11085447,113965,0,1726896822,13771.46320346,217.98933999000292,53218.54315440001
2024-09-21,05:33:44.000,265,11085421,114045,0,1726896823,13771.46320346,217.98933999000292,53218.47328320001
2024-09-21,05:33:45.000,265,11085498,113725,0,1726896824,13771.48341239,218.00343825000164,53218.501231680006
2024-09-21,05:33:46.000,265,11085427,114045,0,1726896825,13771.45646714999,218.05278216000443,53218.49424456001
2024-09-21,05:33:47.000,265,11085534,114365,0,1726896826,13771.46320346,218.01753651000035,53218.501231680006
2024-09-21,05:33:48.000,265,11085428,114125,0,1726896827,13771.48341239,217.99638912000228,53218.56411576
2024-09-21,05:33:49.000,265,11085462,113925,0,1726896828,13771.530566559995,218.0245856399997,53218.620012720006
2024-09-21,05:33:50.000,265,11085515,114045,0,1726896829,13771.550775489995,218.010487380001,53218.57809
2024-09-21,05:33:51.000,265,11085507,114085,0,1726896830,13771.55751179999,218.03163476999907,53218.57809
2024-09-21,05:33:52.000,265,11085466,113965,0,1726896831,13771.570984419996,218.0457330299978,53218.56411576
2024-09-21,05:33:53.000,265,11085445,114045,0,1726896832,13771.570984419996,218.05278216000443,53218.53616728
2024-09-21,05:33:54.000,265,11085517,114125,0,1726896833,13771.52383025,218.03163476999907,53218.54315440001
2024-09-21,05:33:55.000,265,11085475,113845,0,1726896834,13771.53730286999,218.05983129000379,53218.57809
2024-09-21,05:33:56.000,265,11085499,114125,0,1726896835,13771.51709393999,218.03868389999843,53218.599051360005
2024-09-21,05:33:57.000,265,11085519,114085,0,1726896836,13771.53730286999,218.0245856399997,53218.62699984
2024-09-21,05:33:58.000,265,11085447,113565,0,1726896837,13771.510357629995,218.0245856399997,53218.51520592
2024-09-21,05:33:59.000,265,11085464,113885,0,1726896838,13771.52383025,218.05278216000443,53218.57809
2024-09-21,05:34:00.000,265,11085489,114045,0,1726896839,13771.53730286999,218.03868389999843,53218.53616728
2024-09-21,05:34:01.000,265,11085517,114045,0,1726896840,13771.490148699995,218.06688042000314,53218.54315440001
2024-09-21,05:34:02.000,265,11085457,114125,0,1726896841,13771.48341239,218.0739295500025,53218.550141520005
2024-09-21,05:34:03.000,265,11085459,114005,0,1726896842,13771.490148699995,218.10212606999994,53218.55712864
2024-09-21,05:34:04.000,265,11085494,114085,0,1726896843,13771.48341239,218.08802781000122,53218.55712864
2024-09-21,05:34:05.000,265,11085455,114285,0,1726896844,13771.429521909995,218.09507694000058,53218.599051360005
2024-09-21,05:34:06.000,265,11085499,114245,0,1726896845,13771.45646714999,218.09507694000058,53218.55712864
2024-09-21,05:34:07.000,265,11085430,113965,0,1726896846,13771.409312979995,218.08802781000122,53218.60603848
2024-09-21,05:34:08.000,265,11085462,114045,0,1726896847,13771.4227856,218.14442085000337,53218.57809
2024-09-21,05:34:09.000,265,11085461,114125,0,1726896848,13771.40257667,218.1091751999993,53218.57110288001
2024-09-21,05:34:10.000,265,11085528,113925,0,1726896849,13771.389104049995,218.11622432999866,53218.59206424001
2024-09-21,05:34:11.000,265,11085511,114365,0,1726896850,13771.429521909995,218.12327345999802,53218.61302560001
2024-09-21,05:34:12.000,265,11085520,114085,0,1726896851,13771.40257667,218.1585191100021,53218.57110288001
2024-09-21,05:34:13.000,265,11085446,114045,0,1726896852,13771.389104049995,218.13032259000465,53218.57809
2024-09-21,05:34:14.000,265,11085492,114125,0,1726896853,13771.41604928999,218.137371720004,53218.57809
2024-09-21,05:34:15.000,265,11085493,114085,0,1726896854,13771.389104049995,218.1585191100021,53218.54315440001
2024-09-21,05:34:16.000,265,11085527,114125,0,1726896855,13771.39584035999,218.13032259000465,53218.57809
2024-09-21,05:34:17.000,265,11085467,114125,0,1726896856,13771.389104049995,218.1726173700008,53218.60603848
2024-09-21,05:34:18.000,265,11085436,113925,0,1726896857,13771.39584035999,218.20081388999824,53218.66193544001
2024-09-21,05:34:19.000,265,11085542,113965,0,1726896858,13771.39584035999,218.19376475999888,53218.62699984
2024-09-21,05:34:20.000,265,11085496,113965,0,1726896859,13771.449730839995,218.20081388999824,53218.60603848
2024-09-21,05:34:21.000,265,11085499,113885,0,1726896860,13771.43625821999,218.2219612800036,53218.668922560006
2024-09-21,05:34:22.000,265,11085477,113885,0,1726896861,13771.39584035999,218.24310867000167,53218.62699984
2024-09-21,05:34:23.000,265,11085472,114005,0,1726896862,13771.46320346,218.25015780000103,53218.67590968
2024-09-21,05:34:24.000,265,11085532,113885,0,1726896863,13771.40257667,218.2572069300004,53218.70385816
2024-09-21,05:34:25.000,265,11085458,113965,0,1726896864,13771.389104049995,218.2713051899991,53218.68988392001
2024-09-21,05:34:26.000,265,11085502,114085,0,1726896865,13771.389104049995,218.28540344999783,53218.6828968
2024-09-21,05:34:27.000,265,11085467,113925,0,1726896866,13771.40257667,218.2713051899991,53218.668922560006
2024-09-21,05:34:28.000,265,11085481,113925,0,1726896867,13771.389104049995,218.29950171000382,53218.67590968
2024-09-21,05:34:29.000,265,11085543,113925,0,1726896868,13771.44299453,218.31359997000254,53218.668922560006
2024-09-21,05:34:30.000,265,11085465,113925,0,1726896869,13771.409312979995,218.30655084000318,53218.73879376001
2024-09-21,05:34:31.000,265,11085462,114245,0,1726896870,13771.389104049995,218.34884561999934,53218.66193544001
2024-09-21,05:34:32.000,265,11085466,113885,0,1726896871,13771.36215881,218.3206491000019,53218.71084528001
2024-09-21,05:34:33.000,265,11085459,114405,0,1726896872,13771.37563142999,218.36294387999806,53218.717832400005
2024-09-21,05:34:34.000,265,11085522,114045,0,1726896873,13771.40257667,218.34179648999998,53218.69687104
2024-09-21,05:34:35.000,265,11085530,114125,0,1726896874,13771.389104049995,218.34884561999934,53218.72481952
2024-09-21,05:34:36.000,265,11085457,113925,0,1726896875,13771.40257667,218.34884561999934,53218.67590968
2024-09-21,05:34:37.000,265,11085501,113845,0,1726896876,13771.368895119995,218.3699930100047,53218.68988392001
2024-09-21,05:34:38.000,265,11085488,113885,0,1726896877,13771.368895119995,218.39114040000277,53218.668922560006
2024-09-21,05:34:39.000,265,11085444,114085,0,1726896878,13771.34194988,218.3699930100047,53218.72481952
2024-09-21,05:34:40.000,265,11085479,113925,0,1726896879,13771.39584035999,218.4052386600015,53218.69687104
2024-09-21,05:34:41.000,265,11085539,114205,0,1726896880,13771.409312979995,218.39818953000213,53218.73879376001
2024-09-21,05:34:42.000,265,11085502,114085,0,1726896881,13771.38236774,218.37704214000405,53218.71084528001
2024-09-21,05:34:43.000,265,11085507,113885,0,1726896882,13771.4227856,218.39114040000277,53218.71084528001
2024-09-21,05:34:44.000,265,11085519,113965,0,1726896883,13771.389104049995,218.37704214000405,53218.70385816
2024-09-21,05:34:45.000,265,11085519,113965,0,1726896884,13771.38236774,218.3840912700034,53218.77372936
2024-09-21,05:34:46.000,265,11085442,114045,0,1726896885,13771.35542249999,218.36294387999806,53218.752768
2024-09-21,05:34:47.000,265,11085521,114085,0,1726896886,13771.348686189995,218.43343517999892,53218.766742240005
2024-09-21,05:34:48.000,265,11085501,113965,0,1726896887,13771.34194988,218.39818953000213,53218.75975512001
2024-09-21,05:34:49.000,265,11085450,114085,0,1726896888,13771.409312979995,218.42638604999956,53218.78071648001
2024-09-21,05:34:50.000,265,11085443,114085,0,1726896889,13771.43625821999,218.44048430999828,53218.80866496001
2024-09-21,05:34:51.000,265,11085504,113885,0,1726896890,13771.449730839995,218.41228779000085,53218.78071648001
2024-09-21,05:34:52.000,265,11085456,114085,0,1726896891,13771.44299453,218.43343517999892,53218.766742240005
2024-09-21,05:34:53.000,265,11085512,114085,0,1726896892,13771.46320346,218.44753343999764,53218.787703600006
2024-09-21,05:34:54.000,265,11085496,114085,0,1726896893,13771.449730839995,218.43343517999892,53218.73879376001
2024-09-21,05:34:55.000,265,11085492,113965,0,1726896894,13771.510357629995,218.44048430999828,53218.75975512001
2024-09-21,05:34:56.000,265,11085454,113925,0,1726896895,13771.510357629995,218.45458257000428,53218.82962632001
2024-09-21,05:34:57.000,265,11085493,113885,0,1726896896,13771.591193349996,218.44048430999828,53218.80167784
2024-09-21,05:34:58.000,265,11085446,114125,0,1726896897,13771.611402279996,218.45458257000428,53218.87154904
2024-09-21,05:34:59.000,265,11085468,113925,0,1726896898,13771.638347519991,218.47572996000235,53218.836613440006
2024-09-21,05:35:00.000,265,11085524,113925,0,1726896899,13771.631611209996,218.47572996000235,53218.815652080004
2024-09-21,05:35:01.000,265,11085450,114045,0,1726896900,13771.651820139996,218.48982822000107,53218.8925104
2024-09-21,05:35:02.000,265,11085450,113965,0,1726896901,13771.739392169991,218.49687735000043,53218.87853616001
2024-09-21,05:35:03.000,265,11085458,114045,0,1726896902,13771.759601099991,218.51097560999915,53218.8925104
2024-09-21,05:35:04.000,265,11085467,114045,0,1726896903,13771.779810029991,218.53917213000386,53218.91347176
2024-09-21,05:35:05.000,265,11085464,114164,0,1726896904,13771.880854679992,218.56031952000194,53218.91347176
2024-09-21,05:35:06.000,265,11085460,113965,0,1726896905,13771.853909439997,218.57441778000066,53218.96936872
2024-09-21,05:35:07.000,265,11085506,114085,0,1726896906,13771.887590990002,218.56031952000194,53218.92744600001
2024-09-21,05:35:08.000,265,11085451,114045,0,1726896907,13771.934745159997,218.5673686500013,53218.934433120005
2024-09-21,05:35:09.000,265,11085539,113805,0,1726896908,13771.995371949997,218.60966343000473,53219.01129144
2024-09-21,05:35:10.000,265,11085501,114164,0,1726896909,13772.055998739997,218.6167125600041,53218.983342960004
2024-09-21,05:35:11.000,265,11085421,114045,0,1726896910,13772.055998739997,218.6167125600041,53218.99731720001
2024-09-21,05:35:12.000,265,11085451,114245,0,1726896911,13772.096416599998,218.6308108200028,53219.004304320006
2024-09-21,05:35:13.000,265,11085495,113725,0,1726896912,13772.143570769993,218.68720385999768,53219.0322528
2024-09-21,05:35:14.000,265,11085530,114125,0,1726896913,13772.163779699993,218.68015472999832,53219.0671884
2024-09-21,05:35:15.000,265,11085447,114085,0,1726896914,13772.157043389998,218.70835125000303,53219.053214160005
2024-09-21,05:35:16.000,265,11085474,114365,0,1726896915,13772.183988629993,218.70835125000303,53219.06020128
2024-09-21,05:35:17.000,265,11085517,114085,0,1726896916,13772.204197559993,218.74359689999983,53219.02526568001
2024-09-21,05:35:18.000,265,11085478,114005,0,1726896917,13772.251351729989,218.70835125000303,53219.09513688001
2024-09-21,05:35:19.000,265,11085447,113845,0,1726896918,13772.298505899998,218.77179342000454,53219.06020128
2024-09-21,05:35:20.000,265,11085495,113885,0,1726896919,13772.311978519989,218.7647442899979,53219.01129144
2024-09-21,05:35:21.000,265,11085495,114005,0,1726896920,13772.318714829998,218.7788425500039,53219.06020128
2024-09-21,05:35:22.000,265,11085504,114245,0,1726896921,13772.318714829998,218.80703907000134,53219.08814976
2024-09-21,05:35:23.000,265,11085406,113885,0,1726896922,13772.352396379989,218.82818645999942,53219.09513688001
2024-09-21,05:35:24.000,265,11085482,113925,0,1726896923,13772.372605309989,218.79294081000262,53219.08116264
2024-09-21,05:35:25.000,265,11085418,114285,0,1726896924,13772.406286859994,218.77179342000454,53219.10911112
2024-09-21,05:35:26.000,265,11085447,113965,0,1726896925,13772.43323209999,218.7788425500039,53219.09513688001
2024-09-21,05:35:27.000,265,11085466,113965,0,1726896926,13772.47364995999,218.7788425500039,53219.14404672001
2024-09-21,05:35:28.000,265,11085499,114085,0,1726896927,13772.47364995999,218.78589168000326,53219.12308536001
2024-09-21,05:35:29.000,265,11085456,114005,0,1726896928,13772.487122579994,218.79294081000262,53219.13007248
2024-09-21,05:35:30.000,265,11085429,114045,0,1726896929,13772.51406781999,218.75769515999855,53219.171995200006
2024-09-21,05:35:31.000,265,11085454,114245,0,1726896930,13772.5005952,218.7647442899979,53219.151033840004
2024-09-21,05:35:32.000,265,11085449,114245,0,1726896931,13772.48038627,218.78589168000326,53219.10911112
2024-09-21,05:35:33.000,265,11085451,114164,0,1726896932,13772.48038627,218.7788425500039,53219.18596944
2024-09-21,05:35:34.000,265,11085482,113885,0,1726896933,13772.51406781999,218.77179342000454,53219.220905040005
2024-09-21,05:35:35.000,265,11085526,114005,0,1726896934,13772.507331509994,218.7294986400011,53219.21391792001
2024-09-21,05:35:36.000,265,11085498,114085,0,1726896935,13772.507331509994,218.74359689999983,53219.15802096
2024-09-21,05:35:37.000,265,11085464,114005,0,1726896936,13772.51406781999,218.74359689999983,53219.171995200006
2024-09-21,05:35:38.000,265,11085461,113965,0,1726896937,13772.487122579994,218.69425299000432,53219.18596944
2024-09-21,05:35:39.000,265,11085471,113885,0,1726896938,13772.47364995999,218.72244951000175,53219.19295656001
2024-09-21,05:35:40.000,265,11085472,113805,0,1726896939,13772.49385888999,218.73654777000047,53219.22789216
2024-09-21,05:35:41.000,265,11085422,113965,0,1726896940,13772.41302316999,218.70835125000303,53219.17898232
2024-09-21,05:35:42.000,265,11085537,114205,0,1726896941,13772.45344102999,218.70130212000367,53219.18596944
2024-09-21,05:35:43.000,265,11085508,113965,0,1726896942,13772.45344102999,218.7154003800024,53219.19994368
2024-09-21,05:35:44.000,265,11085538,114085,0,1726896943,13772.460177339999,218.68720385999768,53219.171995200006
2024-09-21,05:35:45.000,265,11085419,114205,0,1726896944,13772.45344102999,218.68720385999768,53219.19994368
2024-09-21,05:35:46.000,265,11085481,113965,0,1726896945,13772.45344102999,218.69425299000432,53219.22789216
2024-09-21,05:35:47.000,265,11085487,114125,0,1726896946,13772.466913649994,218.68015472999832,53219.21391792001
2024-09-21,05:35:48.000,265,11085501,114205,0,1726896947,13772.5005952,218.62376169000345,53219.25584064
2024-09-21,05:35:49.000,265,11085516,113685,0,1726896948,13772.5005952,218.64490908000153,53219.21391792001
2024-09-21,05:35:50.000,265,11085432,114125,0,1726896949,13772.487122579994,218.62376169000345,53219.19295656001
2024-09-21,05:35:51.000,265,11085448,114125,0,1726896950,13772.52080413,218.57441778000066,53219.2069308
2024-09-21,05:35:52.000,265,11085464,113885,0,1726896951,13772.49385888999,218.6167125600041,53219.220905040005
2024-09-21,05:35:53.000,265,11085468,114245,0,1726896952,13772.487122579994,218.57441778000066,53219.15802096
2024-09-21,05:35:54.000,265,11085459,114085,0,1726896953,13772.527540439994,218.58851603999938,53219.21391792001
2024-09-21,05:35:55.000,265,11085514,114085,0,1726896954,13772.547749369995,218.59556516999874,53219.21391792001
2024-09-21,05:35:56.000,265,11085474,114125,0,1726896955,13772.567958299995,218.59556516999874,53219.220905040005
2024-09-21,05:35:57.000,265,11085441,113965,0,1726896956,13772.527540439994,218.58146691000002,53219.21391792001
2024-09-21,05:35:58.000,265,11085526,114005,0,1726896957,13772.527540439994,218.60966343000473,53219.2069308
2024-09-21,05:35:59.000,265,11085443,114285,0,1726896958,13772.49385888999,218.58146691000002,53219.21391792001
2024-09-21,05:36:00.000,265,11085474,114005,0,1726896959,13772.527540439994,218.57441778000066,53219.19295656001
2024-09-21,05:36:01.000,265,11085515,114245,0,1726896960,13772.466913649994,218.59556516999874,53219.16500808001
2024-09-21,05:36:02.000,265,11085494,114125,0,1726896961,13772.439968409999,218.6308108200028,53219.18596944
2024-09-21,05:36:03.000,265,11085511,113885,0,1726896962,13772.439968409999,218.6308108200028,53219.19994368
2024-09-21,05:36:04.000,265,11085451,113885,0,1726896963,13772.446704719994,218.62376169000345,53219.220905040005
2024-09-21,05:36:05.000,265,11085475,113925,0,1726896964,13772.47364995999,218.65195821000088,53219.18596944
2024-09-21,05:36:06.000,265,11085435,114085,0,1726896965,13772.466913649994,218.65195821000088,53219.2069308
2024-09-21,05:36:07.000,265,11085498,114085,0,1726896966,13772.460177339999,218.65195821000088,53219.24186640001
2024-09-21,05:36:08.000,265,11085454,113765,0,1726896967,13772.41302316999,218.65900734000024,53219.2069308
2024-09-21,05:36:09.000,265,11085455,114125,0,1726896968,13772.41302316999,218.68015472999832,53219.23487928
2024-09-21,05:36:10.000,265,11085531,113805,0,1726896969,13772.379341619999,218.70130212000367,53219.28378912001
2024-09-21,05:36:11.000,265,11085425,114164,0,1726896970,13772.386077929994,218.70835125000303,53219.25584064
2024-09-21,05:36:12.000,265,11085553,113885,0,1726896971,13772.41302316999,218.7154003800024,53219.276802
2024-09-21,05:36:13.000,265,11085478,113805,0,1726896972,13772.43323209999,218.7154003800024,53219.26282776001
2024-09-21,05:36:14.000,265,11085499,114125,0,1726896973,13772.386077929994,218.7294986400011,53219.23487928
2024-09-21,05:36:15.000,265,11085467,114045,0,1726896974,13772.365868999994,218.75769515999855,53219.276802
2024-09-21,05:36:16.000,265,11085464,113965,0,1726896975,13772.39281423999,218.7647442899979,53219.269814880005
2024-09-21,05:36:17.000,265,11085462,113965,0,1726896976,13772.345660069994,218.7788425500039,53219.24885352
2024-09-21,05:36:18.000,265,11085522,114125,0,1726896977,13772.345660069994,218.79294081000262,53219.26282776001
2024-09-21,05:36:19.000,265,11085483,113965,0,1726896978,13772.372605309989,218.79294081000262,53219.29776336
2024-09-21,05:36:20.000,265,11085519,114085,0,1726896979,13772.39281423999,218.79998994000198,53219.33269896001
2024-09-21,05:36:21.000,265,11085478,113805,0,1726896980,13772.379341619999,218.8140882000007,53219.31173760001
2024-09-21,05:36:22.000,265,11085521,114045,0,1726896981,13772.399550549999,218.83523558999877,53219.29077624001
2024-09-21,05:36:23.000,265,11085464,113765,0,1726896982,13772.379341619999,218.82818645999942,53219.339686080006
2024-09-21,05:36:24.000,265,11085497,114245,0,1726896983,13772.386077929994,218.8140882000007,53219.30475048
2024-09-21,05:36:25.000,265,11085419,114045,0,1726896984,13772.386077929994,218.79294081000262,53219.38160880001
2024-09-21,05:36:26.000,265,11085453,114085,0,1726896985,13772.379341619999,218.82113733000006,53219.36763456
2024-09-21,05:36:27.000,265,11085454,113845,0,1726896986,13772.41302316999,218.82113733000006,53219.38160880001
2024-09-21,05:36:28.000,265,11085436,114085,0,1726896987,13772.406286859994,218.85638298000413,53219.38160880001
2024-09-21,05:36:29.000,265,11085485,114085,0,1726896988,13772.439968409999,218.85638298000413,53219.37462168
2024-09-21,05:36:30.000,265,11085490,114045,0,1726896989,13772.439968409999,218.8634321100035,53219.40257016
2024-09-21,05:36:31.000,265,11085442,114245,0,1726896990,13772.5005952,218.8634321100035,53219.36064744001
2024-09-21,05:36:32.000,265,11085494,114125,0,1726896991,13772.52080413,218.87048124000285,53219.36763456
2024-09-21,05:36:33.000,265,11085483,113805,0,1726896992,13772.527540439994,218.84228471999813,53219.39558304
2024-09-21,05:36:34.000,265,11085429,113725,0,1726896993,13772.487122579994,218.84228471999813,53219.44449288
2024-09-21,05:36:35.000,265,11085483,113885,0,1726896994,13772.54101306,218.8775303700022,53219.47244136
2024-09-21,05:36:36.000,265,11085479,113925,0,1726896995,13772.547749369995,218.84933385000477,53219.43051864001
2024-09-21,05:36:37.000,265,11085523,114245,0,1726896996,13772.55448567999,218.88457950000156,53219.43051864001
2024-09-21,05:36:38.000,265,11085488,114085,0,1726896997,13772.567958299995,218.90572688999964,53219.5213512
2024-09-21,05:36:39.000,265,11085544,113725,0,1726896998,13772.54101306,218.912776019999,53219.47942848001
2024-09-21,05:36:40.000,265,11085479,113885,0,1726896999,13772.58143092,218.90572688999964,53219.5213512
2024-09-21,05:36:41.000,265,11085514,113765,0,1726897000,13772.65553032999,218.8775303700022,53219.52833832001
2024-09-21,05:36:42.000,265,11085518,113765,0,1726897001,13772.648794019995,218.91982514999836,53219.5213512
2024-09-21,05:36:43.000,265,11085529,113885,0,1726897002,13772.689211879995,218.9409725400037,53219.54231256
2024-09-21,05:36:44.000,265,11085478,114045,0,1726897003,13772.689211879995,218.9409725400037,53219.54231256
2024-09-21,05:36:45.000,265,11085429,113925,0,1726897004,13772.729629739995,218.96916906000115,53219.57026104
2024-09-21,05:36:46.000,265,11085521,114125,0,1726897005,13772.770047599995,218.9762181900005,53219.556286800005
2024-09-21,05:36:47.000,265,11085438,114045,0,1726897006,13772.79699283999,218.9621199300018,53219.57724816001
2024-09-21,05:36:48.000,265,11085515,113805,0,1726897007,13772.84414701,218.9973655799986,53219.64013224
2024-09-21,05:36:49.000,265,11085471,113885,0,1726897008,13772.877828559991,218.9973655799986,53219.63314512
2024-09-21,05:36:50.000,265,11085497,113925,0,1726897009,13772.9047738,219.0255621000033,53219.61917088001
2024-09-21,05:36:51.000,265,11085460,114085,0,1726897010,13772.911510109996,219.01146384000458,53219.675067840006
2024-09-21,05:36:52.000,265,11085466,113925,0,1726897011,13772.924982730001,219.04670949000138,53219.66808072001
2024-09-21,05:36:53.000,265,11085472,114085,0,1726897012,13772.972136899996,219.05375862000074,53219.71000344
2024-09-21,05:36:54.000,265,11085446,113725,0,1726897013,13772.972136899996,219.09605340000417,53219.723977680005
2024-09-21,05:36:55.000,265,11085413,114085,0,1726897014,13773.005818450001,219.10310253000353,53219.73795192
2024-09-21,05:36:56.000,265,11085525,114005,0,1726897015,13772.978873209991,219.13129905000096,53219.7309648
2024-09-21,05:36:57.000,265,11085452,114085,0,1726897016,13772.985609520001,219.13834818000032,53219.7309648
2024-09-21,05:36:58.000,265,11085471,114005,0,1726897017,13772.978873209991,219.1242499200016,53219.71699056001
2024-09-21,05:36:59.000,265,11085549,114085,0,1726897018,13773.046236310001,219.1594955699984,53219.78686176001
2024-09-21,05:37:00.000,265,11085547,113925,0,1726897019,13773.052972619997,219.1735938300044,53219.75192616
2024-09-21,05:37:01.000,265,11085550,113805,0,1726897020,13773.093390479997,219.16654469999776,53219.77987464
2024-09-21,05:37:02.000,265,11085458,113965,0,1726897021,13773.066445240001,219.18064296000375,53219.75192616
2024-09-21,05:37:03.000,265,11085524,114125,0,1726897022,13773.100126789992,219.19474122000247,53219.821797360004
2024-09-21,05:37:04.000,265,11085449,114005,0,1726897023,13773.079917859992,219.24408512999798,53219.83577160001
2024-09-21,05:37:05.000,265,11085412,114045,0,1726897024,13773.106863100002,219.2229377399999,53219.81481024001
2024-09-21,05:37:06.000,265,11085510,114005,0,1726897025,13773.127072030002,219.20179035000183,53219.85673296
2024-09-21,05:37:07.000,265,11085523,114085,0,1726897026,13773.147280960002,219.2229377399999,53219.85673296
2024-09-21,05:37:08.000,265,11085455,113725,0,1726897027,13773.147280960002,219.2229377399999,53219.891668560005
2024-09-21,05:37:09.000,265,11085508,113925,0,1726897028,13773.174226199997,219.2229377399999,53219.85673296
2024-09-21,05:37:10.000,265,11085512,113885,0,1726897029,13773.180962509992,219.22998686999927,53219.88468144001
2024-09-21,05:37:11.000,265,11085509,114285,0,1726897030,13773.187698820002,219.2088394800012,53219.88468144001
2024-09-21,05:37:12.000,265,11085478,113885,0,1726897031,13773.180962509992,219.1735938300044,53219.891668560005
2024-09-21,05:37:13.000,265,11085420,113805,0,1726897032,13773.214644059997,219.1735938300044,53219.91262992001
2024-09-21,05:37:14.000,265,11085507,114125,0,1726897033,13773.228116680002,219.1876920900031,53219.93359128001
2024-09-21,05:37:15.000,265,11085401,114085,0,1726897034,13773.288743470002,219.18064296000375,53219.93359128001
2024-09-21,05:37:16.000,265,11085470,114085,0,1726897035,13773.282007159993,219.1594955699984,53219.975514
2024-09-21,05:37:17.000,265,11085545,114045,0,1726897036,13773.322425019993,219.14539730999968,53219.975514
2024-09-21,05:37:18.000,265,11085456,114045,0,1726897037,13773.302216089993,219.15244643999904,53219.96852688
2024-09-21,05:37:19.000,265,11085496,113845,0,1726897038,13773.362842879993,219.13834818000032,53219.940578400005
2024-09-21,05:37:20.000,265,11085486,114085,0,1726897039,13773.329161330003,219.10310253000353,53219.91961704
2024-09-21,05:37:21.000,265,11085472,114205,0,1726897040,13773.383051809993,219.10310253000353,53219.92660416
2024-09-21,05:37:22.000,265,11085395,113925,0,1726897041,13773.416733359998,219.0890042700048,53219.98250112001
2024-09-21,05:37:23.000,265,11085501,114005,0,1726897042,13773.430205979988,219.08195513999817,53219.99647536
2024-09-21,05:37:24.000,265,11085486,114045,0,1726897043,13773.423469669993,219.0608077500001,53219.95455264001
2024-09-21,05:37:25.000,265,11085450,113965,0,1726897044,13773.436942289998,219.06785687999945,53219.95455264001
2024-09-21,05:37:26.000,265,11085407,114405,0,1726897045,13773.416733359998,219.03261123000266,53219.96153976001
2024-09-21,05:37:27.000,265,11085516,113965,0,1726897046,13773.443678599993,219.00441470999795,53220.00346248001
2024-09-21,05:37:28.000,265,11085485,114005,0,1726897047,13773.484096459993,219.01146384000458,53219.98250112001
2024-09-21,05:37:29.000,265,11085437,113885,0,1726897048,13773.436942289998,218.9762181900005,53219.989488240004
2024-09-21,05:37:30.000,265,11085418,114005,0,1726897049,13773.470623839989,218.9762181900005,53219.99647536
2024-09-21,05:37:31.000,265,11085423,113965,0,1726897050,13773.463887529993,218.9409725400037,53219.98250112001
2024-09-21,05:37:32.000,265,11085443,114045,0,1726897051,13773.430205979988,218.912776019999,53220.01743672
2024-09-21,05:37:33.000,265,11085467,113925,0,1726897052,13773.457151219998,218.89867776000028,53220.010449600006
2024-09-21,05:37:34.000,265,11085484,114125,0,1726897053,13773.436942289998,218.91982514999836,53220.0453852
2024-09-21,05:37:35.000,265,11085518,113805,0,1726897054,13773.490832769989,218.89867776000028,53219.99647536
2024-09-21,05:37:36.000,265,11085543,114005,0,1726897055,13773.490832769989,218.90572688999964,53219.98250112001
2024-09-21,05:37:37.000,265,11085474,113965,0,1726897056,13773.490832769989,218.8634321100035,53219.989488240004
2024-09-21,05:37:38.000,265,11085508,114245,0,1726897057,13773.457151219998,218.79998994000198,53220.03141096001
2024-09-21,05:37:39.000,265,11085444,114085,0,1726897058,13773.470623839989,218.79998994000198,53220.010449600006
2024-09-21,05:37:40.000,265,11085513,114045,0,1726897059,13773.497569079998,218.7788425500039,53220.07333368
2024-09-21,05:37:41.000,265,11085492,113885,0,1726897060,13773.531250629989,218.7154003800024,53219.989488240004
2024-09-21,05:37:42.000,265,11085482,114205,0,1726897061,13773.517778009998,218.73654777000047,53220.03839808
2024-09-21,05:37:43.000,265,11085452,114045,0,1726897062,13773.504305389994,218.68720385999768,53220.03141096001
2024-09-21,05:37:44.000,265,11085471,114085,0,1726897063,13773.544723249994,218.64490908000153,53220.00346248001
2024-09-21,05:37:45.000,265,11085513,113965,0,1726897064,13773.558195869999,218.60966343000473,53220.01743672
2024-09-21,05:37:46.000,265,11085553,114005,0,1726897065,13773.551459559989,218.57441778000066,53219.96153976001
2024-09-21,05:37:47.000,265,11085430,114205,0,1726897066,13773.558195869999,218.53917213000386,53219.96852688
2024-09-21,05:37:48.000,265,11085510,113845,0,1726897067,13773.605350039994,218.52507386999787,53220.00346248001
2024-09-21,05:37:49.000,265,11085438,114125,0,1726897068,13773.537986939999,218.46163170000364,53219.96153976001
2024-09-21,05:37:50.000,265,11085449,114045,0,1726897069,13773.544723249994,218.44753343999764,53219.99647536
2024-09-21,05:37:51.000,265,11085523,113885,0,1726897070,13773.564932179994,218.41228779000085,53220.01743672
2024-09-21,05:37:52.000,265,11085515,114245,0,1726897071,13773.564932179994,218.4052386600015,53220.00346248001
2024-09-21,05:37:53.000,265,11085537,114045,0,1726897072,13773.585141109994,218.3558947499987,53219.989488240004
2024-09-21,05:37:54.000,265,11085499,114045,0,1726897073,13773.598613729999,218.34179648999998,53219.95455264001
2024-09-21,05:37:55.000,265,11085489,114085,0,1726897074,13773.564932179994,218.30655084000318,53219.99647536
2024-09-21,05:37:56.000,265,11085474,114005,0,1726897075,13773.598613729999,218.29245258000446,53219.98250112001
2024-09-21,05:37:57.000,265,11085484,113765,0,1726897076,13773.551459559989,218.28540344999783,53220.02442384
2024-09-21,05:37:58.000,265,11085534,114085,0,1726897077,13773.571668489989,218.23605954000232,53219.975514
2024-09-21,05:37:59.000,265,11085429,114085,0,1726897078,13773.524514319994,218.19376475999888,53220.010449600006
2024-09-21,05:38:00.000,265,11085453,114005,0,1726897079,13773.558195869999,218.20786302000488,53219.989488240004
2024-09-21,05:38:01.000,265,11085470,114245,0,1726897080,13773.551459559989,218.17966650000017,53219.99647536
2024-09-21,05:38:02.000,265,11085478,113965,0,1726897081,13773.578404799999,218.1585191100021,53220.00346248001
2024-09-21,05:38:03.000,265,11085483,114005,0,1726897082,13773.537986939999,218.16556824000145,53219.98250112001
2024-09-21,05:38:04.000,265,11085523,113725,0,1726897083,13773.531250629989,218.16556824000145,53220.010449600006
2024-09-21,05:38:05.000,265,11085500,114045,0,1726897084,13773.544723249994,218.14442085000337,53220.02442384
2024-09-21,05:38:06.000,265,11085506,114045,0,1726897085,13773.511041699989,218.08802781000122,53219.93359128001
2024-09-21,05:38:07.000,265,11085523,114445,0,1726897086,13773.470623839989,218.11622432999866,53219.95455264001
2024-09-21,05:38:08.000,265,11085431,113845,0,1726897087,13773.457151219998,218.1091751999993,53219.94756552
2024-09-21,05:38:09.000,265,11085442,113765,0,1726897088,13773.443678599993,218.08097868000186,53219.92660416
2024-09-21,05:38:10.000,265,11085457,114085,0,1726897089,13773.430205979988,218.0739295500025,53219.94756552
2024-09-21,05:38:11.000,265,11085458,113965,0,1726897090,13773.396524429998,218.06688042000314,53219.96852688
2024-09-21,05:38:12.000,265,11085427,113885,0,1726897091,13773.389788119988,218.05278216000443,53219.95455264001
2024-09-21,05:38:13.000,265,11085501,114164,0,1726897092,13773.369579189988,218.0457330299978,53219.96153976001
2024-09-21,05:38:14.000,265,11085450,114045,0,1726897093,13773.322425019993,218.05983129000379,53219.94756552
2024-09-21,05:38:15.000,265,11085450,113885,0,1726897094,13773.335897639998,218.0457330299978,53219.92660416
2024-09-21,05:38:16.000,265,11085516,114085,0,1726897095,13773.255061919997,218.0457330299978,53219.92660416
2024-09-21,05:38:17.000,265,11085541,114245,0,1726897096,13773.228116680002,218.05983129000379,53219.92660416
2024-09-21,05:38:18.000,265,11085496,114405,0,1726897097,13773.214644059997,218.03163476999907,53219.93359128001
2024-09-21,05:38:19.000,265,11085453,113805,0,1726897098,13773.214644059997,218.08097868000186,53219.93359128001
2024-09-21,05:38:20.000,265,11085485,113965,0,1726897099,13773.221380369992,218.05278216000443,53219.94756552
2024-09-21,05:38:21.000,265,11085463,114005,0,1726897100,13773.201171439992,218.0739295500025,53219.9056428
2024-09-21,05:38:22.000,265,11085514,113965,0,1726897101,13773.167489890002,218.05983129000379,53219.91262992001
2024-09-21,05:38:23.000,265,11085559,114005,0,1726897102,13773.154017269997,218.1585191100021,53219.88468144001
2024-09-21,05:38:24.000,265,11085517,113885,0,1726897103,13773.113599409997,218.15146998000273,53219.91262992001
2024-09-21,05:38:25.000,265,11085486,114005,0,1726897104,13773.106863100002,218.12327345999802,53219.86372008001
2024-09-21,05:38:26.000,265,11085503,114085,0,1726897105,13773.201171439992,218.08802781000122,53219.86372008001
2024-09-21,05:38:27.000,265,11085509,114085,0,1726897106,13773.174226199997,218.1091751999993,53219.82878448
2024-09-21,05:38:28.000,265,11085522,113885,0,1726897107,13773.187698820002,218.10212606999994,53219.83577160001
2024-09-21,05:38:29.000,265,11085506,114085,0,1726897108,13773.167489890002,218.10212606999994,53219.85673296
2024-09-21,05:38:30.000,265,11085499,113885,0,1726897109,13773.127072030002,218.05983129000379,53219.842758720006
2024-09-21,05:38:31.000,265,11085534,113725,0,1726897110,13773.093390479997,218.06688042000314,53219.8707072
2024-09-21,05:38:32.000,265,11085514,113885,0,1726897111,13773.127072030002,218.03163476999907,53219.87769432
2024-09-21,05:38:33.000,265,11085443,114085,0,1726897112,13773.086654170002,218.05278216000443,53219.842758720006
2024-09-21,05:38:34.000,265,11085552,114005,0,1726897113,13773.059708929992,218.0457330299978,53219.83577160001
2024-09-21,05:38:35.000,265,11085459,113885,0,1726897114,13773.066445240001,218.0457330299978,53219.800836
2024-09-21,05:38:36.000,265,11085518,114045,0,1726897115,13773.100126789992,218.03868389999843,53219.85673296
2024-09-21,05:38:37.000,265,11085541,114205,0,1726897116,13773.079917859992,218.03163476999907,53219.83577160001
2024-09-21,05:38:38.000,265,11085465,114164,0,1726897117,13773.019291069992,218.03868389999843,53219.842758720006
2024-09-21,05:38:39.000,265,11085473,114125,0,1726897118,13773.019291069992,218.0245856399997,53219.83577160001
2024-09-21,05:38:40.000,265,11085496,114365,0,1726897119,13772.951927969996,218.03868389999843,53219.81481024001
2024-09-21,05:38:41.000,265,11085458,114125,0,1726897120,13772.978873209991,218.010487380001,53219.82878448
2024-09-21,05:38:42.000,265,11085488,114405,0,1726897121,13772.985609520001,218.03868389999843,53219.842758720006
2024-09-21,05:38:43.000,265,11085470,113845,0,1726897122,13772.972136899996,218.010487380001,53219.800836
2024-09-21,05:38:44.000,265,11085506,114164,0,1726897123,13772.945191660001,218.00343825000164,53219.76590040001
2024-09-21,05:38:45.000,265,11085506,113805,0,1726897124,13772.965400590001,217.9752417300042,53219.75891328
2024-09-21,05:38:46.000,265,11085479,113925,0,1726897125,13772.951927969996,217.96819260000484,53219.76590040001
2024-09-21,05:38:47.000,265,11085450,113845,0,1726897126,13772.958664279991,217.95409433999885,53219.772887520005
2024-09-21,05:38:48.000,265,11085467,114085,0,1726897127,13772.999082139992,217.9258978200014,53219.75192616
2024-09-21,05:38:49.000,265,11085515,114164,0,1726897128,13773.012554759996,217.93294695000077,53219.800836
2024-09-21,05:38:50.000,265,11085474,114245,0,1726897129,13773.052972619997,217.9611434699982,53219.772887520005
2024-09-21,05:38:51.000,265,11085551,113965,0,1726897130,13773.046236310001,217.9117995600027,53219.723977680005
2024-09-21,05:38:52.000,265,11085488,114005,0,1726897131,13772.992345829996,217.90475043000333,53219.68904208
2024-09-21,05:38:53.000,265,11085455,113885,0,1726897132,13773.026027380001,217.9470452099995,53219.7309648
2024-09-21,05:38:54.000,265,11085480,114085,0,1726897133,13773.066445240001,217.93999608000013,53219.75192616
2024-09-21,05:38:55.000,265,11085538,113805,0,1726897134,13773.046236310001,217.8906521700046,53219.73795192
2024-09-21,05:38:56.000,265,11085534,114285,0,1726897135,13773.059708929992,217.89770130000397,53219.7309648
2024-09-21,05:38:57.000,265,11085482,114005,0,1726897136,13773.059708929992,217.8624556499999,53219.73795192
2024-09-21,05:38:58.000,265,11085530,113925,0,1726897137,13773.093390479997,217.8624556499999,53219.75891328
2024-09-21,05:38:59.000,265,11085468,114085,0,1726897138,13773.093390479997,217.84835739000118,53219.73795192
2024-09-21,05:39:00.000,265,11085547,114365,0,1726897139,13773.106863100002,217.78491521999968,53219.71699056001
2024-09-21,05:39:01.000,265,11085515,113725,0,1726897140,13773.113599409997,217.8272100000031,53219.7309648
2024-09-21,05:39:02.000,265,11085453,114045,0,1726897141,13773.133808339997,217.7637678300016,53219.73795192
2024-09-21,05:39:03.000,265,11085483,113885,0,1726897142,13773.174226199997,217.79196434999903,53219.69602920001
2024-09-21,05:39:04.000,265,11085527,113965,0,1726897143,13773.201171439992,217.7637678300016,53219.68904208
2024-09-21,05:39:05.000,265,11085529,113965,0,1726897144,13773.194435129997,217.72147304999817,53219.7309648
2024-09-21,05:39:06.000,265,11085530,113725,0,1726897145,13773.214644059997,217.70737478999945,53219.74493904001
2024-09-21,05:39:07.000,265,11085467,113925,0,1726897146,13773.214644059997,217.72147304999817,53219.7309648
2024-09-21,05:39:08.000,265,11085468,114245,0,1726897147,13773.221380369992,217.7285221800048,53219.68904208
2024-09-21,05:39:09.000,265,11085545,114005,0,1726897148,13773.174226199997,217.67212914000265,53219.68904208
2024-09-21,05:39:10.000,265,11085516,113925,0,1726897149,13773.160753579992,217.65803088000393,53219.675067840006
2024-09-21,05:39:11.000,265,11085511,114205,0,1726897150,13773.160753579992,217.64393261999794,53219.68904208
2024-09-21,05:39:12.000,265,11085537,113925,0,1726897151,13773.194435129997,217.679178270002,53219.70301632
2024-09-21,05:39:13.000,265,11085487,113885,0,1726897152,13773.194435129997,217.64393261999794,53219.71699056001
2024-09-21,05:39:14.000,265,11085521,113805,0,1726897153,13773.160753579992,217.68622740000137,53219.70301632
2024-09-21,05:39:15.000,265,11085515,113885,0,1726897154,13773.187698820002,217.63688348999858,53219.75192616
2024-09-21,05:39:16.000,265,11085524,114164,0,1726897155,13773.160753579992,217.62983435999922,53219.675067840006
2024-09-21,05:39:17.000,265,11085473,114045,0,1726897156,13773.174226199997,217.63688348999858,53219.68904208
2024-09-21,05:39:18.000,265,11085507,114005,0,1726897157,13773.201171439992,217.62983435999922,53219.63314512
2024-09-21,05:39:19.000,265,11085459,114085,0,1726897158,13773.180962509992,217.62278522999986,53219.66808072001
2024-09-21,05:39:20.000,265,11085518,114245,0,1726897159,13773.180962509992,217.5804904500037,53219.675067840006
2024-09-21,05:39:21.000,265,11085460,113925,0,1726897160,13773.221380369992,217.54524479999964,53219.68904208
2024-09-21,05:39:22.000,265,11085440,114045,0,1726897161,13773.255061919997,217.552293929999,53219.68904208
2024-09-21,05:39:23.000,265,11085537,113965,0,1726897162,13773.248325610002,217.54524479999964,53219.6610936
2024-09-21,05:39:24.000,265,11085525,114205,0,1726897163,13773.241589299992,217.50295002000348,53219.66808072001
2024-09-21,05:39:25.000,265,11085438,114285,0,1726897164,13773.221380369992,217.48180262999813,53219.6610936
2024-09-21,05:39:26.000,265,11085484,114125,0,1726897165,13773.221380369992,217.49590089000412,53219.62615800001
2024-09-21,05:39:27.000,265,11085562,113885,0,1726897166,13773.228116680002,217.43950785000197,53219.68205496
2024-09-21,05:39:28.000,265,11085503,114005,0,1726897167,13773.201171439992,217.4536061100007,53219.63314512
2024-09-21,05:39:29.000,265,11085508,114045,0,1726897168,13773.214644059997,217.43245872000261,53219.5912224
2024-09-21,05:39:30.000,265,11085521,114164,0,1726897169,13773.187698820002,217.43245872000261,53219.64711936001
2024-09-21,05:39:31.000,265,11085463,113805,0,1726897170,13773.221380369992,217.41131133000454,53219.654106480004
2024-09-21,05:39:32.000,265,11085479,113885,0,1726897171,13773.194435129997,217.39016393999918,53219.70301632
2024-09-21,05:39:33.000,265,11085496,114325,0,1726897172,13773.174226199997,217.4042621999979,53219.61218376
2024-09-21,05:39:34.000,265,11085520,114005,0,1726897173,13773.160753579992,217.4042621999979,53219.654106480004
2024-09-21,05:39:35.000,265,11085466,114045,0,1726897174,13773.133808339997,217.34082003000367,53219.63314512
2024-09-21,05:39:36.000,265,11085446,114205,0,1726897175,13773.093390479997,217.3690165500011,53219.62615800001
2024-09-21,05:39:37.000,265,11085504,113645,0,1726897176,13773.106863100002,217.3549182900024,53219.62615800001
2024-09-21,05:39:38.000,265,11085515,114005,0,1726897177,13773.140544649992,217.36196742000175,53219.61218376
2024-09-21,05:39:39.000,265,11085527,113885,0,1726897178,13773.147280960002,217.3549182900024,53219.61917088001
2024-09-21,05:39:40.000,265,11085517,113765,0,1726897179,13773.106863100002,217.32672176999768,53219.63314512
2024-09-21,05:39:41.000,265,11085521,113925,0,1726897180,13773.127072030002,217.31262350999896,53219.63314512
2024-09-21,05:39:42.000,265,11085490,113925,0,1726897181,13773.160753579992,217.31262350999896,53219.64711936001
2024-09-21,05:39:43.000,265,11085527,113925,0,1726897182,13773.180962509992,217.31262350999896,53219.61218376
2024-09-21,05:39:44.000,265,11085491,113845,0,1726897183,13773.214644059997,217.27737786000216,53219.62615800001
2024-09-21,05:39:45.000,265,11085471,114085,0,1726897184,13773.214644059997,217.2703287300028,53219.66808072001
2024-09-21,05:39:46.000,265,11085453,114245,0,1726897185,13773.255061919997,217.2703287300028,53219.61218376
2024-09-21,05:39:47.000,265,11085502,113805,0,1726897186,13773.234852989997,217.26327960000344,53219.64013224
2024-09-21,05:39:48.000,265,11085480,113885,0,1726897187,13773.228116680002,217.2421322099981,53219.64711936001
2024-09-21,05:39:49.000,265,11085476,114085,0,1726897188,13773.275270849997,217.2703287300028,53219.58423528
2024-09-21,05:39:50.000,265,11085566,113845,0,1726897189,13773.261798229993,217.29147612000088,53219.57724816001
2024-09-21,05:39:51.000,265,11085471,114045,0,1726897190,13773.261798229993,217.29852525000024,53219.62615800001
2024-09-21,05:39:52.000,265,11085459,114245,0,1726897191,13773.261798229993,217.3055743799996,53219.57724816001
2024-09-21,05:39:53.000,265,11085467,114045,0,1726897192,13773.261798229993,217.31262350999896,53219.63314512
2024-09-21,05:39:54.000,265,11085461,114125,0,1726897193,13773.234852989997,217.32672176999768,53219.57724816001
2024-09-21,05:39:55.000,265,11085471,114125,0,1726897194,13773.275270849997,217.31262350999896,53219.61917088001
2024-09-21,05:39:56.000,265,11085466,113965,0,1726897195,13773.282007159993,217.32672176999768,53219.5912224
2024-09-21,05:39:57.000,265,11085514,114005,0,1726897196,13773.255061919997,217.3055743799996,53219.59820952001
2024-09-21,05:39:58.000,265,11085502,114005,0,1726897197,13773.282007159993,217.3055743799996,53219.61917088001
2024-09-21,05:39:59.000,265,11085492,113845,0,1726897198,13773.302216089993,217.34082003000367,53219.5912224
2024-09-21,05:40:00.000,265,11085531,113925,0,1726897199,13773.335897639998,217.3055743799996,53219.61917088001
2024-09-21,05:40:01.000,265,11085494,114045,0,1726897200,13773.329161330003,217.3690165500011,53219.62615800001
2024-09-21,05:40:02.000,265,11085436,114045,0,1726897201,13773.403260739993,217.34786916000303,53219.66808072001
2024-09-21,05:40:03.000,265,11085436,114005,0,1726897202,13773.376315499998,217.37606568000047,53219.63314512
2024-09-21,05:40:04.000,265,11085517,114005,0,1726897203,13773.436942289998,217.38311480999982,53219.64013224
2024-09-21,05:40:05.000,265,11085513,114045,0,1726897204,13773.423469669993,217.38311480999982,53219.62615800001
2024-09-21,05:40:06.000,265,11085481,114085,0,1726897205,13773.463887529993,217.37606568000047,53219.64013224
2024-09-21,05:40:07.000,265,11085512,113965,0,1726897206,13773.484096459993,217.39721306999854,53219.675067840006
2024-09-21,05:40:08.000,265,11085452,113925,0,1726897207,13773.504305389994,217.38311480999982,53219.64711936001
2024-09-21,05:40:09.000,265,11085464,113925,0,1726897208,13773.477360149998,217.39721306999854,53219.69602920001
2024-09-21,05:40:10.000,265,11085542,113965,0,1726897209,13773.531250629989,217.43950785000197,53219.6610936
2024-09-21,05:40:11.000,265,11085447,114125,0,1726897210,13773.558195869999,217.42540959000326,53219.73795192
2024-09-21,05:40:12.000,265,11085475,114085,0,1726897211,13773.578404799999,217.43950785000197,53219.71699056001
2024-09-21,05:40:13.000,265,11085455,114245,0,1726897212,13773.578404799999,217.4536061100007,53219.71699056001
2024-09-21,05:40:14.000,265,11085428,113885,0,1726897213,13773.639031589999,217.46065524000005,53219.71000344
2024-09-21,05:40:15.000,265,11085457,114085,0,1726897214,13773.665976829994,217.48885176000476,53219.74493904001
2024-09-21,05:40:16.000,265,11085465,114045,0,1726897215,13773.679449449999,217.50295002000348,53219.7309648
2024-09-21,05:40:17.000,265,11085510,114085,0,1726897216,13773.686185759994,217.5170482800022,53219.74493904001
2024-09-21,05:40:18.000,265,11085516,113925,0,1726897217,13773.69965838,217.48180262999813,53219.79384888001
2024-09-21,05:40:19.000,265,11085464,113885,0,1726897218,13773.659240519999,217.53114654000092,53219.75891328
2024-09-21,05:40:20.000,265,11085522,113925,0,1726897219,13773.726603619994,217.54524479999964,53219.75891328
2024-09-21,05:40:21.000,265,11085520,114125,0,1726897220,13773.746812549995,217.53114654000092,53219.78686176001
2024-09-21,05:40:22.000,265,11085510,113925,0,1726897221,13773.77375778999,217.5170482800022,53219.76590040001
2024-09-21,05:40:23.000,265,11085460,114005,0,1726897222,13773.767021479995,217.52409741000156,53219.77987464
2024-09-21,05:40:24.000,265,11085451,114085,0,1726897223,13773.77375778999,217.5170482800022,53219.82878448
2024-09-21,05:40:25.000,265,11085517,114085,0,1726897224,13773.827648269995,217.55934305999835,53219.8707072
2024-09-21,05:40:26.000,265,11085502,114205,0,1726897225,13773.84112089,217.58753958000307,53219.842758720006
2024-09-21,05:40:27.000,265,11085474,113965,0,1726897226,13773.868066129995,217.552293929999,53219.842758720006
2024-09-21,05:40:28.000,265,11085482,113925,0,1726897227,13773.83438457999,217.5663921899977,53219.87769432
2024-09-21,05:40:29.000,265,11085513,113965,0,1726897228,13773.84112089,217.552293929999,53219.8707072
2024-09-21,05:40:30.000,265,11085557,113925,0,1726897229,13773.847857199995,217.53114654000092,53219.891668560005
2024-09-21,05:40:31.000,265,11085433,114085,0,1726897230,13773.88153875,217.50295002000348,53219.83577160001
2024-09-21,05:40:32.000,265,11085501,113885,0,1726897231,13773.89501136999,217.53819567000028,53219.8707072
2024-09-21,05:40:33.000,265,11085487,114125,0,1726897232,13773.92195661,217.53819567000028,53219.82878448
2024-09-21,05:40:34.000,265,11085455,113885,0,1726897233,13773.92195661,217.52409741000156,53219.842758720006
2024-09-21,05:40:35.000,265,11085518,114285,0,1726897234,13773.90174768,217.53819567000028,53219.86372008001
2024-09-21,05:40:36.000,265,11085447,114045,0,1726897235,13773.928692919995,217.48180262999813,53219.800836
2024-09-21,05:40:37.000,265,11085564,114245,0,1726897236,13773.948901849995,217.5170482800022,53219.86372008001
2024-09-21,05:40:38.000,265,11085472,114085,0,1726897237,13773.928692919995,217.50295002000348,53219.81481024001
2024-09-21,05:40:39.000,265,11085558,114164,0,1726897238,13773.94216554,217.43950785000197,53219.78686176001
2024-09-21,05:40:40.000,265,11085509,114164,0,1726897239,13773.97584708999,217.44655698000133,53219.9056428
2024-09-21,05:40:41.000,265,11085495,114245,0,1726897240,13773.928692919995,217.4536061100007,53219.891668560005
2024-09-21,05:40:42.000,265,11085439,114285,0,1726897241,13773.91522029999,217.43950785000197,53219.91961704
2024-09-21,05:40:43.000,265,11085469,113725,0,1726897242,13773.85459350999,217.43245872000261,53219.89865568
2024-09-21,05:40:44.000,265,11085445,114045,0,1726897243,13773.908483989995,217.4183604600039,53219.8707072
2024-09-21,05:40:45.000,265,11085474,114085,0,1726897244,13773.928692919995,217.44655698000133,53219.89865568
2024-09-21,05:40:46.000,265,11085535,114245,0,1726897245,13773.90174768,217.4183604600039,53219.91262992001
2024-09-21,05:40:47.000,265,11085468,114085,0,1726897246,13773.91522029999,217.43950785000197,53219.8707072
2024-09-21,05:40:48.000,265,11085517,114005,0,1726897247,13773.928692919995,217.43245872000261,53219.91961704
2024-09-21,05:40:49.000,265,11085502,114085,0,1726897248,13773.928692919995,217.42540959000326,53219.86372008001
2024-09-21,05:40:50.000,265,11085507,113765,0,1726897249,13773.89501136999,217.43950785000197,53219.9056428
2024-09-21,05:40:51.000,265,11085536,113725,0,1726897250,13773.93542922999,217.43950785000197,53219.9056428
2024-09-21,05:40:52.000,265,11085523,114125,0,1726897251,13773.95563815999,217.43245872000261,53219.91262992001
2024-09-21,05:40:53.000,265,11085494,113765,0,1726897252,13773.91522029999,217.43950785000197,53219.91961704
2024-09-21,05:40:54.000,265,11085479,113805,0,1726897253,13773.93542922999,217.43950785000197,53219.96153976001
2024-09-21,05:40:55.000,265,11085532,113845,0,1726897254,13773.93542922999,217.42540959000326,53219.91961704
2024-09-21,05:40:56.000,265,11085469,114245,0,1726897255,13773.89501136999,217.38311480999982,53219.9056428
2024-09-21,05:40:57.000,265,11085524,114085,0,1726897256,13773.94216554,217.3690165500011,53219.95455264001
2024-09-21,05:40:58.000,265,11085507,113805,0,1726897257,13773.9825834,217.3549182900024,53219.91961704
2024-09-21,05:40:59.000,265,11085478,113845,0,1726897258,13773.948901849995,217.34082003000367,53219.95455264001
2024-09-21,05:41:00.000,265,11085451,113765,0,1726897259,13773.989319709995,217.31967263999832,53219.975514
2024-09-21,05:41:01.000,265,11085468,113725,0,1726897260,13773.948901849995,217.32672176999768,53219.91961704
2024-09-21,05:41:02.000,265,11085546,114005,0,1726897261,13773.94216554,217.29852525000024,53219.88468144001
2024-09-21,05:41:03.000,265,11085533,114045,0,1726897262,13773.95563815999,217.27737786000216,53219.93359128001
2024-09-21,05:41:04.000,265,11085526,114045,0,1726897263,13773.99605601999,217.29147612000088,53219.95455264001
2024-09-21,05:41:05.000,265,11085520,113885,0,1726897264,13773.94216554,217.27737786000216,53219.93359128001
2024-09-21,05:41:06.000,265,11085487,113845,0,1726897265,13774.01626494999,217.27737786000216,53219.93359128001
2024-09-21,05:41:07.000,265,11085528,114245,0,1726897266,13774.03647387999,217.22803394999937,53219.95455264001
2024-09-21,05:41:08.000,265,11085555,114005,0,1726897267,13774.00279233,217.18573917000322,53219.96153976001
2024-09-21,05:41:09.000,265,11085520,113765,0,1726897268,13774.00279233,217.2068865600013,53219.96153976001
2024-09-21,05:41:10.000,265,11085479,114164,0,1726897269,13774.009528639996,217.2068865600013,53219.92660416
2024-09-21,05:41:11.000,265,11085522,113805,0,1726897270,13774.02300126,217.1716409100045,53219.98250112001
2024-09-21,05:41:12.000,265,11085476,114045,0,1726897271,13773.99605601999,217.1716409100045,53219.95455264001
2024-09-21,05:41:13.000,265,11085442,114005,0,1726897272,13774.01626494999,217.19278830000258,53219.94756552
2024-09-21,05:41:14.000,265,11085489,113765,0,1726897273,13774.01626494999,217.16459177999786,53219.95455264001
2024-09-21,05:41:15.000,265,11085534,113925,0,1726897274,13774.04321019,217.17869004000386,53220.01743672
2024-09-21,05:41:16.000,265,11085505,114085,0,1726897275,13774.00279233,217.19278830000258,53219.99647536
2024-09-21,05:41:17.000,265,11085452,114005,0,1726897276,13774.029737569996,217.12934613000107,53220.00346248001
2024-09-21,05:41:18.000,265,11085534,114045,0,1726897277,13774.00279233,217.16459177999786,53219.96852688
2024-09-21,05:41:19.000,265,11085530,114085,0,1726897278,13774.01626494999,217.16459177999786,53219.975514
2024-09-21,05:41:20.000,265,11085518,113845,0,1726897279,13774.03647387999,217.1434443899998,53219.98250112001
2024-09-21,05:41:21.000,265,11085459,114085,0,1726897280,13774.00279233,217.16459177999786,53219.989488240004
2024-09-21,05:41:22.000,265,11085500,114245,0,1726897281,13774.009528639996,217.16459177999786,53219.95455264001
2024-09-21,05:41:23.000,265,11085542,113965,0,1726897282,13774.03647387999,217.1575426499985,53219.975514
2024-09-21,05:41:24.000,265,11085408,114085,0,1726897283,13774.029737569996,217.08000221999828,53220.0453852
2024-09-21,05:41:25.000,265,11085456,114125,0,1726897284,13774.049946499996,217.10114961000363,53220.108269280005
2024-09-21,05:41:26.000,265,11085492,113885,0,1726897285,13774.070155429996,217.08000221999828,53220.03839808
2024-09-21,05:41:27.000,265,11085515,113885,0,1726897286,13774.04321019,217.11524787000235,53220.059359440005
2024-09-21,05:41:28.000,265,11085503,113925,0,1726897287,13774.05668280999,217.08000221999828,53220.06634656
2024-09-21,05:41:29.000,265,11085528,113965,0,1726897288,13774.02300126,217.08000221999828,53220.06634656
2024-09-21,05:41:30.000,265,11085520,113765,0,1726897289,13774.009528639996,217.08000221999828,53220.00346248001
2024-09-21,05:41:31.000,265,11085466,113965,0,1726897290,13774.00279233,217.0870513500049,53220.059359440005
2024-09-21,05:41:32.000,265,11085519,114285,0,1726897291,13774.009528639996,217.108198740003,53220.03141096001
2024-09-21,05:41:33.000,265,11085496,114005,0,1726897292,13773.989319709995,217.108198740003,53220.0453852
2024-09-21,05:41:34.000,265,11085465,113885,0,1726897293,13773.989319709995,217.10114961000363,53220.10128216001
2024-09-21,05:41:35.000,265,11085522,114164,0,1726897294,13773.9825834,217.11524787000235,53220.108269280005
2024-09-21,05:41:36.000,265,11085529,114045,0,1726897295,13773.989319709995,217.10114961000363,53220.08730792
2024-09-21,05:41:37.000,265,11085450,114085,0,1726897296,13773.97584708999,217.10114961000363,53220.108269280005
2024-09-21,05:41:38.000,265,11085459,113925,0,1726897297,13773.969110779995,217.13639526000043,53220.08730792
2024-09-21,05:41:39.000,265,11085503,113965,0,1726897298,13773.969110779995,217.1575426499985,53220.01743672
2024-09-21,05:41:40.000,265,11085481,113805,0,1726897299,13773.95563815999,217.12934613000107,53220.09429504
2024-09-21,05:41:41.000,265,11085508,113725,0,1726897300,13773.95563815999,217.12934613000107,53220.13621776
2024-09-21,05:41:42.000,265,11085507,114164,0,1726897301,13773.94216554,217.10114961000363,53220.08730792
2024-09-21,05:41:43.000,265,11085455,113885,0,1726897302,13773.93542922999,217.13639526000043,53220.12923064001
2024-09-21,05:41:44.000,265,11085464,114125,0,1726897303,13773.928692919995,217.16459177999786,53220.1152564
2024-09-21,05:41:45.000,265,11085465,113965,0,1726897304,13773.91522029999,217.16459177999786,53220.12224352001
2024-09-21,05:41:46.000,265,11085504,113925,0,1726897305,13773.90174768,217.16459177999786,53220.12224352001
2024-09-21,05:41:47.000,265,11085487,113885,0,1726897306,13773.888275059995,217.15049351999915,53220.12224352001
2024-09-21,05:41:48.000,265,11085462,114045,0,1726897307,13773.86132982,217.15049351999915,53220.13621776
2024-09-21,05:41:49.000,265,11085479,114045,0,1726897308,13773.847857199995,217.13639526000043,53220.178140480006
2024-09-21,05:41:50.000,265,11085525,113885,0,1726897309,13773.827648269995,217.12934613000107,53220.14320488
2024-09-21,05:41:51.000,265,11085470,114005,0,1726897310,13773.85459350999,217.13639526000043,53220.1152564
2024-09-21,05:41:52.000,265,11085453,114205,0,1726897311,13773.86132982,217.11524787000235,53220.12923064001
2024-09-21,05:41:53.000,265,11085501,113965,0,1726897312,13773.81417564999,217.108198740003,53220.14320488
2024-09-21,05:41:54.000,265,11085428,113925,0,1726897313,13773.80070303,217.108198740003,53220.1851276
2024-09-21,05:41:55.000,265,11085485,114005,0,1726897314,13773.82091196,217.09410048000427,53220.108269280005
2024-09-21,05:41:56.000,265,11085469,113845,0,1726897315,13773.82091196,217.11524787000235,53220.178140480006
2024-09-21,05:41:57.000,265,11085535,113965,0,1726897316,13773.82091196,217.1222970000017,53220.15019200001
2024-09-21,05:41:58.000,265,11085481,113845,0,1726897317,13773.82091196,217.08000221999828,53220.13621776
2024-09-21,05:41:59.000,265,11085472,114125,0,1726897318,13773.787230409995,217.08000221999828,53220.16416624
2024-09-21,05:42:00.000,265,11085525,114125,0,1726897319,13773.79396671999,217.06590395999956,53220.13621776
2024-09-21,05:42:01.000,265,11085495,114125,0,1726897320,13773.77375778999,217.0588548300002,53220.19211472
2024-09-21,05:42:02.000,265,11085484,113925,0,1726897321,13773.75354885999,217.05180570000084,53220.178140480006
2024-09-21,05:42:03.000,265,11085500,114005,0,1726897322,13773.76028517,217.0236091800034,53220.13621776
2024-09-21,05:42:04.000,265,11085487,114005,0,1726897323,13773.73333992999,217.03770744000212,53220.1851276
2024-09-21,05:42:05.000,265,11085453,113885,0,1726897324,13773.726603619994,217.0236091800034,53220.16416624
2024-09-21,05:42:06.000,265,11085524,113805,0,1726897325,13773.73333992999,217.0236091800034,53220.16416624
2024-09-21,05:42:07.000,265,11085503,114085,0,1726897326,13773.71986731,217.0236091800034,53220.19910184001
2024-09-21,05:42:08.000,265,11085514,114125,0,1726897327,13773.71986731,217.0236091800034,53220.16416624
2024-09-21,05:42:09.000,265,11085489,114045,0,1726897328,13773.69292206999,217.05180570000084,53220.1851276
2024-09-21,05:42:10.000,265,11085469,114005,0,1726897329,13773.69292206999,217.0236091800034,53220.23403744
2024-09-21,05:42:11.000,265,11085516,113885,0,1726897330,13773.67271313999,217.04475657000148,53220.157179120004
2024-09-21,05:42:12.000,265,11085487,114125,0,1726897331,13773.659240519999,217.04475657000148,53220.15019200001
2024-09-21,05:42:13.000,265,11085455,113925,0,1726897332,13773.706394689994,217.0236091800034,53220.12923064001
2024-09-21,05:42:14.000,265,11085427,113925,0,1726897333,13773.665976829994,217.03770744000212,53220.1851276
2024-09-21,05:42:15.000,265,11085533,114164,0,1726897334,13773.69292206999,217.0095109200047,53220.19211472
2024-09-21,05:42:16.000,265,11085480,114085,0,1726897335,13773.686185759994,217.0095109200047,53220.1851276
2024-09-21,05:42:17.000,265,11085460,114164,0,1726897336,13773.659240519999,217.0236091800034,53220.19211472
2024-09-21,05:42:18.000,265,11085482,114085,0,1726897337,13773.65250420999,217.03065831000276,53220.19211472
2024-09-21,05:42:19.000,265,11085448,113845,0,1726897338,13773.65250420999,217.0095109200047,53220.24102456
2024-09-21,05:42:20.000,265,11085428,114045,0,1726897339,13773.65250420999,217.00246178999805,53220.21307608
2024-09-21,05:42:21.000,265,11085520,113885,0,1726897340,13773.65250420999,217.01656005000405,53220.19910184001
2024-09-21,05:42:22.000,265,11085462,114005,0,1726897341,13773.618822659999,216.9601670100019,53220.23403744
2024-09-21,05:42:23.000,265,11085451,113885,0,1726897342,13773.645767899994,216.92492135999782,53220.227050320005
2024-09-21,05:42:24.000,265,11085444,114125,0,1726897343,13773.605350039994,216.93901962000382,53220.24801168001
2024-09-21,05:42:25.000,265,11085495,114005,0,1726897344,13773.605350039994,216.94606875000318,53220.24102456
2024-09-21,05:42:26.000,265,11085517,114085,0,1726897345,13773.625558969994,216.91787222999847,53220.1851276
2024-09-21,05:42:27.000,265,11085477,113845,0,1726897346,13773.639031589999,216.8967248400004,53220.1851276
2024-09-21,05:42:28.000,265,11085460,114005,0,1726897347,13773.625558969994,216.85443006000423,53220.23403744
2024-09-21,05:42:29.000,265,11085406,114125,0,1726897348,13773.61208634999,216.81918441000016,53220.22006320001
2024-09-21,05:42:30.000,265,11085445,114005,0,1726897349,13773.659240519999,216.79803702000208,53220.227050320005
2024-09-21,05:42:31.000,265,11085518,114045,0,1726897350,13773.639031589999,216.8121352800008,53220.227050320005
2024-09-21,05:42:32.000,265,11085521,114085,0,1726897351,13773.659240519999,216.76984050000465,53220.2549988
2024-09-21,05:42:33.000,265,11085489,114085,0,1726897352,13773.618822659999,216.76984050000465,53220.2549988
2024-09-21,05:42:34.000,265,11085446,113925,0,1726897353,13773.63229527999,216.75574223999865,53220.24102456
2024-09-21,05:42:35.000,265,11085522,114085,0,1726897354,13773.639031589999,216.762791369998,53220.29692152001
2024-09-21,05:42:36.000,265,11085503,113925,0,1726897355,13773.578404799999,216.75574223999865,53220.22006320001
2024-09-21,05:42:37.000,265,11085491,114125,0,1726897356,13773.598613729999,216.72049659000186,53220.24801168001
2024-09-21,05:42:38.000,265,11085513,114285,0,1726897357,13773.605350039994,216.6852509399978,53220.28294728
2024-09-21,05:42:39.000,265,11085449,114045,0,1726897358,13773.618822659999,216.70639833000314,53220.21307608
2024-09-21,05:42:40.000,265,11085504,114245,0,1726897359,13773.605350039994,216.65705442000035,53220.28993440001
2024-09-21,05:42:41.000,265,11085494,114005,0,1726897360,13773.598613729999,216.6288579000029,53220.2549988
2024-09-21,05:42:42.000,265,11085509,114085,0,1726897361,13773.61208634999,216.6147596400042,53220.20608896
2024-09-21,05:42:43.000,265,11085443,114125,0,1726897362,13773.61208634999,216.63590703000227,53220.227050320005
2024-09-21,05:42:44.000,265,11085447,114085,0,1726897363,13773.61208634999,216.60771051000484,53220.227050320005
2024-09-21,05:42:45.000,265,11085438,113965,0,1726897364,13773.591877419989,216.6006613799982,53220.20608896
2024-09-21,05:42:46.000,265,11085471,113925,0,1726897365,13773.571668489989,216.57246486000076,53220.22006320001
2024-09-21,05:42:47.000,265,11085507,113925,0,1726897366,13773.659240519999,216.58656311999948,53220.17115336001
2024-09-21,05:42:48.000,265,11085541,114005,0,1726897367,13773.65250420999,216.5301700800046,53220.21307608
2024-09-21,05:42:49.000,265,11085480,113885,0,1726897368,13773.639031589999,216.54426834000333,53220.23403744
2024-09-21,05:42:50.000,265,11085487,114445,0,1726897369,13773.665976829994,216.5019735599999,53220.20608896
2024-09-21,05:42:51.000,265,11085504,114125,0,1726897370,13773.665976829994,216.5301700800046,53220.19910184001
2024-09-21,05:42:52.000,265,11085537,113965,0,1726897371,13773.639031589999,216.5019735599999,53220.21307608
2024-09-21,05:42:53.000,265,11085484,113725,0,1726897372,13773.71986731,216.49492443000054,53220.24801168001
2024-09-21,05:42:54.000,265,11085512,113925,0,1726897373,13773.726603619994,216.5019735599999,53220.178140480006
2024-09-21,05:42:55.000,265,11085433,114085,0,1726897374,13773.71986731,216.48787530000118,53220.22006320001
2024-09-21,05:42:56.000,265,11085520,114085,0,1726897375,13773.71986731,216.48787530000118,53220.24801168001
2024-09-21,05:42:57.000,265,11085444,114045,0,1726897376,13773.67271313999,216.4667279100031,53220.22006320001
2024-09-21,05:42:58.000,265,11085498,113965,0,1726897377,13773.686185759994,216.48787530000118,53220.28993440001
2024-09-21,05:42:59.000,265,11085537,114164,0,1726897378,13773.71986731,216.49492443000054,53220.24801168001
2024-09-21,05:43:00.000,265,11085488,113765,0,1726897379,13773.71986731,216.49492443000054,53220.26897304001
2024-09-21,05:43:01.000,265,11085513,113965,0,1726897380,13773.679449449999,216.5019735599999,53220.2549988
2024-09-21,05:43:02.000,265,11085473,113925,0,1726897381,13773.659240519999,216.48787530000118,53220.24801168001
2024-09-21,05:43:03.000,265,11085474,113805,0,1726897382,13773.65250420999,216.55836660000205,53220.28294728
2024-09-21,05:43:04.000,265,11085530,114205,0,1726897383,13773.679449449999,216.5301700800046,53220.29692152001
2024-09-21,05:43:05.000,265,11085518,114005,0,1726897384,13773.67271313999,216.5513174700027,53220.24801168001
2024-09-21,05:43:06.000,265,11085516,113685,0,1726897385,13773.686185759994,216.5513174700027,53220.24801168001
2024-09-21,05:43:07.000,265,11085517,113925,0,1726897386,13773.625558969994,216.53721921000397,53220.24801168001
2024-09-21,05:43:08.000,265,11085470,113885,0,1726897387,13773.639031589999,216.54426834000333,53220.26897304001
2024-09-21,05:43:09.000,265,11085457,114085,0,1726897388,13773.625558969994,216.5301700800046,53220.29692152001
2024-09-21,05:43:10.000,265,11085532,114125,0,1726897389,13773.63229527999,216.51607181999861,53220.26198592
2024-09-21,05:43:11.000,265,11085523,114005,0,1726897390,13773.665976829994,216.52312094999797,53220.275960160005
2024-09-21,05:43:12.000,265,11085461,113525,0,1726897391,13773.67271313999,216.49492443000054,53220.26897304001
2024-09-21,05:43:13.000,265,11085520,114085,0,1726897392,13773.69965838,216.51607181999861,53220.28294728
2024-09-21,05:43:14.000,265,11085480,114085,0,1726897393,13773.69292206999,216.5019735599999,53220.31089576
2024-09-21,05:43:15.000,265,11085441,113885,0,1726897394,13773.69292206999,216.52312094999797,53220.31089576
2024-09-21,05:43:16.000,265,11085541,114045,0,1726897395,13773.665976829994,216.50902268999926,53220.28993440001
2024-09-21,05:43:17.000,265,11085538,114045,0,1726897396,13773.69292206999,216.5301700800046,53220.275960160005
2024-09-21,05:43:18.000,265,11085529,113925,0,1726897397,13773.706394689994,216.53721921000397,53220.33185712
2024-09-21,05:43:19.000,265,11085476,114005,0,1726897398,13773.71986731,216.5513174700027,53220.26897304001
2024-09-21,05:43:20.000,265,11085454,114125,0,1726897399,13773.74007624,216.52312094999797,53220.28993440001
2024-09-21,05:43:21.000,265,11085506,113925,0,1726897400,13773.767021479995,216.54426834000333,53220.28993440001
2024-09-21,05:43:22.000,265,11085515,114164,0,1726897401,13773.767021479995,216.50902268999926,53220.29692152001
2024-09-21,05:43:23.000,265,11085525,113885,0,1726897402,13773.746812549995,216.53721921000397,53220.29692152001
2024-09-21,05:43:24.000,265,11085515,113925,0,1726897403,13773.746812549995,216.5654157300014,53220.31089576
2024-09-21,05:43:25.000,265,11085458,113925,0,1726897404,13773.746812549995,216.50902268999926,53220.30390864
2024-09-21,05:43:26.000,265,11085503,114045,0,1726897405,13773.726603619994,216.52312094999797,53220.26897304001
2024-09-21,05:43:27.000,265,11085514,114045,0,1726897406,13773.73333992999,216.48082617000182,53220.28993440001
2024-09-21,05:43:28.000,265,11085525,113885,0,1726897407,13773.69292206999,216.48787530000118,53220.275960160005
2024-09-21,05:43:29.000,265,11085468,113885,0,1726897408,13773.706394689994,216.47377704000246,53220.275960160005
2024-09-21,05:43:30.000,265,11085496,113805,0,1726897409,13773.73333992999,216.4385313899984,53220.23403744
2024-09-21,05:43:31.000,265,11085448,114164,0,1726897410,13773.767021479995,216.44558051999775,53220.24102456
2024-09-21,05:43:32.000,265,11085514,114045,0,1726897411,13773.767021479995,216.4385313899984,53220.26897304001
2024-09-21,05:43:33.000,265,11085514,113965,0,1726897412,13773.77375778999,216.45967878000374,53220.30390864
2024-09-21,05:43:34.000,265,11085536,114085,0,1726897413,13773.787230409995,216.45262965000438,53220.30390864
2024-09-21,05:43:35.000,265,11085475,113925,0,1726897414,13773.7804941,216.4667279100031,53220.28294728
2024-09-21,05:43:36.000,265,11085444,113765,0,1726897415,13773.75354885999,216.44558051999775,53220.30390864
2024-09-21,05:43:37.000,265,11085454,114085,0,1726897416,13773.79396671999,216.43148225999903,53220.28294728
2024-09-21,05:43:38.000,265,11085509,114045,0,1726897417,13773.787230409995,216.43148225999903,53220.29692152001
2024-09-21,05:43:39.000,265,11085459,114045,0,1726897418,13773.79396671999,216.45262965000438,53220.31089576
2024-09-21,05:43:40.000,265,11085493,113845,0,1726897419,13773.82091196,216.48082617000182,53220.345831360006
2024-09-21,05:43:41.000,265,11085471,113965,0,1726897420,13773.82091196,216.45262965000438,53220.33185712
2024-09-21,05:43:42.000,265,11085517,113885,0,1726897421,13773.83438457999,216.42443312999967,53220.26897304001
2024-09-21,05:43:43.000,265,11085499,114005,0,1726897422,13773.847857199995,216.43148225999903,53220.30390864
2024-09-21,05:43:44.000,265,11085466,114005,0,1726897423,13773.85459350999,216.44558051999775,53220.26897304001
2024-09-21,05:43:45.000,265,11085450,114085,0,1726897424,13773.86132982,216.44558051999775,53220.30390864
2024-09-21,05:43:46.000,265,11085419,114045,0,1726897425,13773.86132982,216.45967878000374,53220.26897304001
2024-09-21,05:43:47.000,265,11085511,114125,0,1726897426,13773.84112089,216.44558051999775,53220.33185712
2024-09-21,05:43:48.000,265,11085504,114125,0,1726897427,13773.80070303,216.45967878000374,53220.275960160005
2024-09-21,05:43:49.000,265,11085525,114045,0,1726897428,13773.868066129995,216.4667279100031,53220.26897304001
2024-09-21,05:43:50.000,265,11085505,113965,0,1726897429,13773.89501136999,216.4667279100031,53220.28294728
2024-09-21,05:43:51.000,265,11085474,113885,0,1726897430,13773.888275059995,216.45967878000374,53220.29692152001
2024-09-21,05:43:52.000,265,11085516,113885,0,1726897431,13773.87480243999,216.44558051999775,53220.30390864
2024-09-21,05:43:53.000,265,11085533,114125,0,1726897432,13773.908483989995,216.45967878000374,53220.28993440001
2024-09-21,05:43:54.000,265,11085539,113725,0,1726897433,13773.89501136999,216.4667279100031,53220.33185712
2024-09-21,05:43:55.000,265,11085493,114085,0,1726897434,13773.91522029999,216.47377704000246,53220.28294728
2024-09-21,05:43:56.000,265,11085478,113965,0,1726897435,13773.89501136999,216.45967878000374,53220.31788288001
2024-09-21,05:43:57.000,265,11085471,114045,0,1726897436,13773.91522029999,216.4667279100031,53220.38076696
2024-09-21,05:43:58.000,265,11085488,113805,0,1726897437,13773.93542922999,216.45262965000438,53220.33884424001
2024-09-21,05:43:59.000,265,11085468,113845,0,1726897438,13773.93542922999,216.48787530000118,53220.28294728
2024-09-21,05:44:00.000,265,11085520,113725,0,1726897439,13773.93542922999,216.43148225999903,53220.345831360006
2024-09-21,05:44:01.000,265,11085505,113965,0,1726897440,13773.928692919995,216.4667279100031,53220.33884424001
2024-09-21,05:44:02.000,265,11085438,114245,0,1726897441,13773.969110779995,216.4385313899984,53220.29692152001
2024-09-21,05:44:03.000,265,11085533,113965,0,1726897442,13773.948901849995,216.4385313899984,53220.324870000004
2024-09-21,05:44:04.000,265,11085428,113965,0,1726897443,13773.96237447,216.45262965000438,53220.28993440001
2024-09-21,05:44:05.000,265,11085522,113965,0,1726897444,13773.96237447,216.4385313899984,53220.345831360006
2024-09-21,05:44:06.000,265,11085533,114245,0,1726897445,13774.00279233,216.4173840000003,53220.3598056
2024-09-21,05:44:07.000,265,11085475,114045,0,1726897446,13773.96237447,216.43148225999903,53220.33884424001
2024-09-21,05:44:08.000,265,11085556,114045,0,1726897447,13773.95563815999,216.4032857400016,53220.33185712
2024-09-21,05:44:09.000,265,11085479,114085,0,1726897448,13773.91522029999,216.4032857400016,53220.31089576
2024-09-21,05:44:10.000,265,11085519,114005,0,1726897449,13773.9825834,216.38918748000287,53220.33185712
2024-09-21,05:44:11.000,265,11085467,113885,0,1726897450,13773.95563815999,216.3539418299988,53220.28993440001
2024-09-21,05:44:12.000,265,11085497,113765,0,1726897451,13773.96237447,216.33984357000008,53220.31788288001
2024-09-21,05:44:13.000,265,11085482,114045,0,1726897452,13773.97584708999,216.318696180002,53220.29692152001
2024-09-21,05:44:14.000,265,11085514,114005,0,1726897453,13773.94216554,216.32574531000137,53220.28294728
2024-09-21,05:44:15.000,265,11085523,114205,0,1726897454,13773.95563815999,216.33279444000073,53220.30390864
2024-09-21,05:44:16.000,265,11085529,113845,0,1726897455,13773.91522029999,216.318696180002,53220.30390864
2024-09-21,05:44:17.000,265,11085457,114085,0,1726897456,13773.93542922999,216.28345052999794,53220.31089576
2024-09-21,05:44:18.000,265,11085446,113805,0,1726897457,13773.95563815999,216.29754879000393,53220.29692152001
2024-09-21,05:44:19.000,265,11085525,113965,0,1726897458,13773.94216554,216.2552540100005,53220.31788288001
2024-09-21,05:44:20.000,265,11085538,114085,0,1726897459,13773.90174768,216.2059100999977,53220.24801168001
2024-09-21,05:44:21.000,265,11085525,113965,0,1726897460,13773.908483989995,216.2200083600037,53220.23403744
2024-09-21,05:44:22.000,265,11085474,114085,0,1726897461,13773.92195661,216.191811839999,53220.23403744
2024-09-21,05:44:23.000,265,11085463,113885,0,1726897462,13773.89501136999,216.17771358000027,53220.26897304001
2024-09-21,05:44:24.000,265,11085485,114045,0,1726897463,13773.868066129995,216.16361532000155,53220.29692152001
2024-09-21,05:44:25.000,265,11085548,113845,0,1726897464,13773.88153875,216.1565661900022,53220.30390864
2024-09-21,05:44:26.000,265,11085517,113885,0,1726897465,13773.86132982,216.1072222799994,53220.28993440001
2024-09-21,05:44:27.000,265,11085544,114085,0,1726897466,13773.92195661,216.0719766300026,53220.275960160005
2024-09-21,05:44:28.000,265,11085487,114125,0,1726897467,13773.89501136999,216.0719766300026,53220.33185712
2024-09-21,05:44:29.000,265,11085442,114005,0,1726897468,13773.90174768,216.05082924000453,53220.33185712
2024-09-21,05:44:30.000,265,11085525,113765,0,1726897469,13773.87480243999,216.0578783700039,53220.29692152001
2024-09-21,05:44:31.000,265,11085472,114125,0,1726897470,13773.89501136999,216.0578783700039,53220.28294728
2024-09-21,05:44:32.000,265,11085505,114045,0,1726897471,13773.88153875,216.03673097999854,53220.31089576
2024-09-21,05:44:33.000,265,11085470,114205,0,1726897472,13773.85459350999,216.0085344600011,53220.29692152001
2024-09-21,05:44:34.000,265,11085460,113965,0,1726897473,13773.86132982,216.01558359000046,53220.29692152001
2024-09-21,05:44:35.000,265,11085490,113805,0,1726897474,13773.83438457999,215.99443620000238,53220.26198592
2024-09-21,05:44:36.000,265,11085445,114085,0,1726897475,13773.83438457999,215.99443620000238,53220.29692152001
2024-09-21,05:44:37.000,265,11085525,114045,0,1726897476,13773.81417564999,216.00148533000174,53220.26897304001
2024-09-21,05:44:38.000,265,11085467,113805,0,1726897477,13773.81417564999,215.98738707000302,53220.2549988
2024-09-21,05:44:39.000,265,11085473,113965,0,1726897478,13773.80070303,215.98738707000302,53220.26198592
2024-09-21,05:44:40.000,265,11085504,113885,0,1726897479,13773.7804941,215.99443620000238,53220.28294728
2024-09-21,05:44:41.000,265,11085449,113725,0,1726897480,13773.77375778999,215.99443620000238,53220.19910184001
2024-09-21,05:44:42.000,265,11085543,113885,0,1726897481,13773.76028517,215.99443620000238,53220.275960160005
2024-09-21,05:44:43.000,265,11085546,114045,0,1726897482,13773.75354885999,216.00148533000174,53220.28294728
2024-09-21,05:44:44.000,265,11085460,113965,0,1726897483,13773.73333992999,215.99443620000238,53220.28294728
2024-09-21,05:44:45.000,265,11085496,114045,0,1726897484,13773.706394689994,215.95214141999895,53220.26897304001
2024-09-21,05:44:46.000,265,11085472,113845,0,1726897485,13773.73333992999,215.93099403000087,53220.24102456
2024-09-21,05:44:47.000,265,11085491,113965,0,1726897486,13773.71313099999,215.95214141999895,53220.23403744
2024-09-21,05:44:48.000,265,11085502,113885,0,1726897487,13773.679449449999,215.95214141999895,53220.19211472
2024-09-21,05:44:49.000,265,11085467,114005,0,1726897488,13773.625558969994,215.93099403000087,53220.17115336001
2024-09-21,05:44:50.000,265,11085491,114085,0,1726897489,13773.65250420999,215.91689577000216,53220.21307608
2024-09-21,05:44:51.000,265,11085453,114085,0,1726897490,13773.625558969994,215.93099403000087,53220.157179120004
2024-09-21,05:44:52.000,265,11085552,113845,0,1726897491,13773.591877419989,215.88869925000472,53220.13621776
2024-09-21,05:44:53.000,265,11085483,113805,0,1726897492,13773.598613729999,215.89574838000408,53220.17115336001
2024-09-21,05:44:54.000,265,11085524,114085,0,1726897493,13773.598613729999,215.87460098999873,53220.15019200001
2024-09-21,05:44:55.000,265,11085471,114205,0,1726897494,13773.598613729999,215.86755185999937,53220.16416624
2024-09-21,05:44:56.000,265,11085475,113885,0,1726897495,13773.571668489989,215.8111588200045,53220.12923064001
2024-09-21,05:44:57.000,265,11085550,114045,0,1726897496,13773.537986939999,215.8252570800032,53220.157179120004
2024-09-21,05:44:58.000,265,11085441,113765,0,1726897497,13773.571668489989,215.81820795000385,53220.14320488
2024-09-21,05:44:59.000,265,11085477,114045,0,1726897498,13773.544723249994,215.7970605599985,53220.1152564
2024-09-21,05:45:00.000,265,11085541,113885,0,1726897499,13773.571668489989,215.77591317000042,53220.15019200001
2024-09-21,05:45:01.000,265,11085458,113965,0,1726897500,13773.490832769989,215.7618149100017,53220.15019200001
2024-09-21,05:45:02.000,265,11085524,113925,0,1726897501,13773.524514319994,215.74066752000363,53220.14320488
2024-09-21,05:45:03.000,265,11085548,113885,0,1726897502,13773.524514319994,215.71952012999827,53220.1152564
2024-09-21,05:45:04.000,265,11085529,114005,0,1726897503,13773.484096459993,215.67722535000212,53220.09429504
2024-09-21,05:45:05.000,265,11085554,114085,0,1726897504,13773.504305389994,215.71952012999827,53220.108269280005
2024-09-21,05:45:06.000,265,11085562,114045,0,1726897505,13773.477360149998,215.7265692600049,53220.14320488
2024-09-21,05:45:07.000,265,11085505,114045,0,1726897506,13773.443678599993,215.67722535000212,53220.09429504
2024-09-21,05:45:08.000,265,11085500,114045,0,1726897507,13773.416733359998,215.6631270900034,53220.108269280005
2024-09-21,05:45:09.000,265,11085477,113725,0,1726897508,13773.436942289998,215.67017622000276,53220.108269280005
2024-09-21,05:45:10.000,265,11085506,114005,0,1726897509,13773.423469669993,215.65607796000404,53220.10128216001
2024-09-21,05:45:11.000,265,11085472,113805,0,1726897510,13773.383051809993,215.6349305699987,53220.07333368
2024-09-21,05:45:12.000,265,11085512,113805,0,1726897511,13773.383051809993,215.5996849200019,53220.08032080001
2024-09-21,05:45:13.000,265,11085458,114205,0,1726897512,13773.376315499998,215.57148840000445,53220.05237232001
2024-09-21,05:45:14.000,265,11085530,114085,0,1726897513,13773.349370260003,215.5785375300038,53220.09429504
2024-09-21,05:45:15.000,265,11085446,113885,0,1726897514,13773.349370260003,215.56443926999782,53220.07333368
2024-09-21,05:45:16.000,265,11085546,114045,0,1726897515,13773.335897639998,215.55739013999846,53220.108269280005
2024-09-21,05:45:17.000,265,11085469,114085,0,1726897516,13773.275270849997,215.57148840000445,53220.03839808
2024-09-21,05:45:18.000,265,11085475,113725,0,1726897517,13773.275270849997,215.5503410099991,53220.05237232001
2024-09-21,05:45:19.000,265,11085480,114005,0,1726897518,13773.221380369992,215.54329187999974,53220.07333368
2024-09-21,05:45:20.000,265,11085526,113845,0,1726897519,13773.241589299992,215.55739013999846,53220.0453852
2024-09-21,05:45:21.000,265,11085531,114005,0,1726897520,13773.248325610002,215.54329187999974,53220.06634656
2024-09-21,05:45:22.000,265,11085524,114245,0,1726897521,13773.221380369992,215.53624275000038,53220.06634656
2024-09-21,05:45:23.000,265,11085552,114045,0,1726897522,13773.228116680002,215.5503410099991,53220.059359440005
2024-09-21,05:45:24.000,265,11085505,113845,0,1726897523,13773.194435129997,215.53624275000038,53220.0453852
2024-09-21,05:45:25.000,265,11085542,114085,0,1726897524,13773.160753579992,215.54329187999974,53220.010449600006
2024-09-21,05:45:26.000,265,11085548,113725,0,1726897525,13773.147280960002,215.55739013999846,53220.03839808
2024-09-21,05:45:27.000,265,11085474,114164,0,1726897526,13773.127072030002,215.53624275000038,53219.98250112001
2024-09-21,05:45:28.000,265,11085515,114045,0,1726897527,13773.174226199997,215.53624275000038,53219.975514
2024-09-21,05:45:29.000,265,11085506,114005,0,1726897528,13773.106863100002,215.5150953600023,53220.01743672
2024-09-21,05:45:30.000,265,11085544,114005,0,1726897529,13773.079917859992,215.57148840000445,53219.975514
2024-09-21,05:45:31.000,265,11085510,114245,0,1726897530,13773.039499999992,215.57148840000445,53219.96153976001
2024-09-21,05:45:32.000,265,11085506,113805,0,1726897531,13773.026027380001,215.56443926999782,53220.00346248001
2024-09-21,05:45:33.000,265,11085476,113925,0,1726897532,13772.992345829996,215.58558666000317,53220.059359440005
2024-09-21,05:45:34.000,265,11085492,114085,0,1726897533,13772.985609520001,215.62083230999997,53219.96153976001
2024-09-21,05:45:35.000,265,11085465,114045,0,1726897534,13772.945191660001,215.57148840000445,53219.940578400005
2024-09-21,05:45:36.000,265,11085502,113925,0,1726897535,13772.938455349991,215.60673405000125,53219.96153976001
2024-09-21,05:45:37.000,265,11085472,113965,0,1726897536,13772.877828559991,215.64197969999805,53219.940578400005
2024-09-21,05:45:38.000,265,11085458,113965,0,1726897537,13772.898037489991,215.64902883000468,53219.92660416
2024-09-21,05:45:39.000,265,11085501,113525,0,1726897538,13772.857619629991,215.6349305699987,53219.842758720006
2024-09-21,05:45:40.000,265,11085463,114085,0,1726897539,13772.810465459996,215.6349305699987,53219.891668560005
2024-09-21,05:45:41.000,265,11085426,113885,0,1726897540,13772.79699283999,215.64902883000468,53219.84974584
2024-09-21,05:45:42.000,265,11085471,114245,0,1726897541,13772.75657497999,215.67722535000212,53219.91961704
2024-09-21,05:45:43.000,265,11085490,114045,0,1726897542,13772.80372915,215.70542186999955,53219.86372008001
2024-09-21,05:45:44.000,265,11085455,114125,0,1726897543,13772.79699283999,215.69132361000084,53219.85673296
2024-09-21,05:45:45.000,265,11085509,114045,0,1726897544,13772.77678390999,215.65607796000404,53219.85673296
2024-09-21,05:45:46.000,265,11085431,113885,0,1726897545,13772.749838669995,215.68427448000148,53219.8707072
2024-09-21,05:45:47.000,265,11085505,114125,0,1726897546,13772.75657497999,215.67722535000212,53219.81481024001
2024-09-21,05:45:48.000,265,11085435,114125,0,1726897547,13772.73636604999,215.67722535000212,53219.83577160001
2024-09-21,05:45:49.000,265,11085485,113845,0,1726897548,13772.71615711999,215.68427448000148,53219.81481024001
2024-09-21,05:45:50.000,265,11085544,113605,0,1726897549,13772.73636604999,215.69132361000084,53219.82878448
2024-09-21,05:45:51.000,265,11085511,114085,0,1726897550,13772.729629739995,215.69132361000084,53219.821797360004
2024-09-21,05:45:52.000,265,11085529,114085,0,1726897551,13772.72289343,215.70542186999955,53219.80782312
2024-09-21,05:45:53.000,265,11085510,114085,0,1726897552,13772.75657497999,215.65607796000404,53219.82878448
2024-09-21,05:45:54.000,265,11085514,113885,0,1726897553,13772.729629739995,215.64197969999805,53219.78686176001
2024-09-21,05:45:55.000,265,11085568,114045,0,1726897554,13772.74310236,215.6631270900034,53219.80782312
2024-09-21,05:45:56.000,265,11085461,113925,0,1726897555,13772.709420809995,215.67017622000276,53219.81481024001
2024-09-21,05:45:57.000,265,11085542,114085,0,1726897556,13772.709420809995,215.64197969999805,53219.79384888001
2024-09-21,05:45:58.000,265,11085492,114045,0,1726897557,13772.709420809995,215.6349305699987,53219.75192616
2024-09-21,05:45:59.000,265,11085452,113845,0,1726897558,13772.709420809995,215.62788143999933,53219.74493904001
2024-09-21,05:46:00.000,265,11085505,114125,0,1726897559,13772.68247557,215.64902883000468,53219.75192616
2024-09-21,05:46:01.000,265,11085483,114164,0,1726897560,13772.66226664,215.6137831800006,53219.7309648
2024-09-21,05:46:02.000,265,11085450,113885,0,1726897561,13772.628585089995,215.6349305699987,53219.69602920001
2024-09-21,05:46:03.000,265,11085423,114085,0,1726897562,13772.709420809995,215.65607796000404,53219.74493904001
2024-09-21,05:46:04.000,265,11085446,113925,0,1726897563,13772.66226664,215.6137831800006,53219.71699056001
2024-09-21,05:46:05.000,265,11085428,113925,0,1726897564,13772.66226664,215.64197969999805,53219.71699056001
2024-09-21,05:46:06.000,265,11085435,113805,0,1726897565,13772.64205771,215.59263579000253,53219.70301632
2024-09-21,05:46:07.000,265,11085479,114164,0,1726897566,13772.64205771,215.59263579000253,53219.71699056001
2024-09-21,05:46:08.000,265,11085462,113965,0,1726897567,13772.63532139999,215.57148840000445,53219.69602920001
2024-09-21,05:46:09.000,265,11085466,113805,0,1726897568,13772.61511246999,215.59263579000253,53219.675067840006
2024-09-21,05:46:10.000,265,11085502,113965,0,1726897569,13772.628585089995,215.55739013999846,53219.66808072001
2024-09-21,05:46:11.000,265,11085485,113965,0,1726897570,13772.63532139999,215.50804623000295,53219.675067840006
2024-09-21,05:46:12.000,265,11085445,114045,0,1726897571,13772.648794019995,215.53624275000038,53219.6610936
2024-09-21,05:46:13.000,265,11085517,114245,0,1726897572,13772.68247557,215.52919362000102,53219.68904208
2024-09-21,05:46:14.000,265,11085519,113925,0,1726897573,13772.64205771,215.52919362000102,53219.68205496
2024-09-21,05:46:15.000,265,11085466,114085,0,1726897574,13772.628585089995,215.52919362000102,53219.68904208
2024-09-21,05:46:16.000,265,11085496,114125,0,1726897575,13772.648794019995,215.48689884000487,53219.64711936001
2024-09-21,05:46:17.000,265,11085457,113885,0,1726897576,13772.66226664,215.5150953600023,53219.654106480004
2024-09-21,05:46:18.000,265,11085509,114205,0,1726897577,13772.60163985,215.52919362000102,53219.62615800001
2024-09-21,05:46:19.000,265,11085523,114205,0,1726897578,13772.648794019995,215.54329187999974,53219.675067840006
2024-09-21,05:46:20.000,265,11085501,114245,0,1726897579,13772.65553032999,215.53624275000038,53219.654106480004
2024-09-21,05:46:21.000,265,11085533,114205,0,1726897580,13772.65553032999,215.5503410099991,53219.68904208
2024-09-21,05:46:22.000,265,11085456,114005,0,1726897581,13772.65553032999,215.5150953600023,53219.6610936
2024-09-21,05:46:23.000,265,11085444,113885,0,1726897582,13772.648794019995,215.54329187999974,53219.63314512
2024-09-21,05:46:24.000,265,11085478,114085,0,1726897583,13772.65553032999,215.5503410099991,53219.61218376
2024-09-21,05:46:25.000,265,11085508,114245,0,1726897584,13772.648794019995,215.5785375300038,53219.61917088001
2024-09-21,05:46:26.000,265,11085426,113885,0,1726897585,13772.628585089995,215.55739013999846,53219.61917088001
2024-09-21,05:46:27.000,265,11085453,114045,0,1726897586,13772.62184878,215.57148840000445,53219.66808072001
2024-09-21,05:46:28.000,265,11085528,114164,0,1726897587,13772.62184878,215.59263579000253,53219.59820952001
2024-09-21,05:46:29.000,265,11085481,114085,0,1726897588,13772.58143092,215.60673405000125,53219.64013224
2024-09-21,05:46:30.000,265,11085523,113805,0,1726897589,13772.58143092,215.64197969999805,53219.62615800001
2024-09-21,05:46:31.000,265,11085482,114085,0,1726897590,13772.588167229995,215.65607796000404,53219.59820952001
2024-09-21,05:46:32.000,265,11085526,114005,0,1726897591,13772.588167229995,215.64197969999805,53219.59820952001
2024-09-21,05:46:33.000,265,11085450,113885,0,1726897592,13772.61511246999,215.69132361000084,53219.57026104
2024-09-21,05:46:34.000,265,11085502,114085,0,1726897593,13772.56122199,215.70542186999955,53219.54231256
2024-09-21,05:46:35.000,265,11085517,114045,0,1726897594,13772.57469460999,215.7124709999989,53219.54231256
2024-09-21,05:46:36.000,265,11085516,113885,0,1726897595,13772.57469460999,215.75476578000234,53219.5213512
2024-09-21,05:46:37.000,265,11085451,114005,0,1726897596,13772.55448567999,215.74066752000363,53219.56327392
2024-09-21,05:46:38.000,265,11085450,113965,0,1726897597,13772.56122199,215.77591317000042,53219.54929968001
2024-09-21,05:46:39.000,265,11085501,114045,0,1726897598,13772.55448567999,215.7970605599985,53219.54929968001
2024-09-21,05:46:40.000,265,11085467,114005,0,1726897599,13772.56122199,215.80410968999786,53219.556286800005
2024-09-21,05:46:41.000,265,11085505,114045,0,1726897600,13772.567958299995,215.83230621000257,53219.52833832001
2024-09-21,05:46:42.000,265,11085489,114085,0,1726897601,13772.57469460999,215.8464044700013,53219.57026104
2024-09-21,05:46:43.000,265,11085512,113725,0,1726897602,13772.547749369995,215.88165011999808,53219.54231256
2024-09-21,05:46:44.000,265,11085461,113605,0,1726897603,13772.5005952,215.88165011999808,53219.54929968001
2024-09-21,05:46:45.000,265,11085463,113845,0,1726897604,13772.56122199,215.90279751000344,53219.58423528
2024-09-21,05:46:46.000,265,11085503,114164,0,1726897605,13772.56122199,215.90279751000344,53219.49340272
2024-09-21,05:46:47.000,265,11085528,114125,0,1726897606,13772.55448567999,215.93804316000023,53219.51436408
2024-09-21,05:46:48.000,265,11085497,114085,0,1726897607,13772.52080413,215.91689577000216,53219.54929968001
2024-09-21,05:46:49.000,265,11085489,114005,0,1726897608,13772.53427674999,215.99443620000238,53219.556286800005
2024-09-21,05:46:50.000,265,11085498,114164,0,1726897609,13772.527540439994,215.9591905499983,53219.54231256
2024-09-21,05:46:51.000,265,11085541,114005,0,1726897610,13772.55448567999,216.02968184999918,53219.51436408
2024-09-21,05:46:52.000,265,11085483,113765,0,1726897611,13772.60163985,216.01558359000046,53219.47942848001
2024-09-21,05:46:53.000,265,11085516,114005,0,1726897612,13772.55448567999,216.05082924000453,53219.5213512
2024-09-21,05:46:54.000,265,11085487,113725,0,1726897613,13772.55448567999,216.08607489000133,53219.53532544
2024-09-21,05:46:55.000,265,11085540,113845,0,1726897614,13772.55448567999,216.0719766300026,53219.507376960006
2024-09-21,05:46:56.000,265,11085523,113805,0,1726897615,13772.567958299995,216.10017315000005,53219.507376960006
2024-09-21,05:46:57.000,265,11085529,114045,0,1726897616,13772.55448567999,216.0931240200007,53219.5213512
2024-09-21,05:46:58.000,265,11085510,113885,0,1726897617,13772.547749369995,216.13541880000412,53219.507376960006
2024-09-21,05:46:59.000,265,11085467,114125,0,1726897618,13772.527540439994,216.1565661900022,53219.50038984001
2024-09-21,05:47:00.000,265,11085470,113925,0,1726897619,13772.53427674999,216.12836967000476,53219.5213512
2024-09-21,05:47:01.000,265,11085485,114045,0,1726897620,13772.547749369995,216.12836967000476,53219.507376960006
2024-09-21,05:47:02.000,265,11085536,114164,0,1726897621,13772.55448567999,216.11427140999876,53219.45846712001
2024-09-21,05:47:03.000,265,11085464,114045,0,1726897622,13772.57469460999,216.12836967000476,53219.46545424
2024-09-21,05:47:04.000,265,11085481,114005,0,1726897623,13772.53427674999,216.10017315000005,53219.45846712001
2024-09-21,05:47:05.000,265,11085489,113925,0,1726897624,13772.547749369995,216.12132053999812,53219.507376960006
2024-09-21,05:47:06.000,265,11085467,113805,0,1726897625,13772.61511246999,216.12836967000476,53219.50038984001
2024-09-21,05:47:07.000,265,11085515,113965,0,1726897626,13772.56122199,216.13541880000412,53219.49340272
2024-09-21,05:47:08.000,265,11085531,114005,0,1726897627,13772.57469460999,216.16361532000155,53219.51436408
2024-09-21,05:47:09.000,265,11085519,114085,0,1726897628,13772.58143092,216.12836967000476,53219.51436408
2024-09-21,05:47:10.000,265,11085486,113885,0,1726897629,13772.567958299995,216.14951706000284,53219.45846712001
2024-09-21,05:47:11.000,265,11085526,114205,0,1726897630,13772.56122199,216.12836967000476,53219.507376960006
2024-09-21,05:47:12.000,265,11085514,113765,0,1726897631,13772.59490353999,216.1072222799994,53219.486415600004
2024-09-21,05:47:13.000,265,11085542,114045,0,1726897632,13772.588167229995,216.0931240200007,53219.51436408
2024-09-21,05:47:14.000,265,11085546,114125,0,1726897633,13772.588167229995,216.12836967000476,53219.47244136
2024-09-21,05:47:15.000,265,11085489,113965,0,1726897634,13772.62184878,216.12132053999812,53219.56327392
2024-09-21,05:47:16.000,265,11085504,113965,0,1726897635,13772.588167229995,216.1072222799994,53219.486415600004
2024-09-21,05:47:17.000,265,11085559,114085,0,1726897636,13772.57469460999,216.14246793000348,53219.507376960006
2024-09-21,05:47:18.000,265,11085517,114045,0,1726897637,13772.61511246999,216.1072222799994,53219.52833832001
2024-09-21,05:47:19.000,265,11085532,114045,0,1726897638,13772.628585089995,216.12132053999812,53219.49340272
2024-09-21,05:47:20.000,265,11085451,114245,0,1726897639,13772.65553032999,216.12132053999812,53219.52833832001
2024-09-21,05:47:21.000,265,11085489,114045,0,1726897640,13772.63532139999,216.1072222799994,53219.51436408
2024-09-21,05:47:22.000,265,11085514,113965,0,1726897641,13772.67573925999,216.08607489000133,53219.5213512
2024-09-21,05:47:23.000,265,11085528,114085,0,1726897642,13772.63532139999,216.08607489000133,53219.49340272
2024-09-21,05:47:24.000,265,11085475,113925,0,1726897643,13772.648794019995,216.0719766300026,53219.49340272
2024-09-21,05:47:25.000,265,11085437,113765,0,1726897644,13772.62184878,216.10017315000005,53219.53532544
2024-09-21,05:47:26.000,265,11085451,114085,0,1726897645,13772.61511246999,216.07902576000197,53219.51436408
2024-09-21,05:47:27.000,265,11085531,114125,0,1726897646,13772.64205771,216.10017315000005,53219.54231256
2024-09-21,05:47:28.000,265,11085540,113925,0,1726897647,13772.61511246999,216.11427140999876,53219.54929968001
2024-09-21,05:47:29.000,265,11085493,113885,0,1726897648,13772.63532139999,216.11427140999876,53219.51436408
2024-09-21,05:47:30.000,265,11085473,113885,0,1726897649,13772.61511246999,216.14951706000284,53219.53532544
2024-09-21,05:47:31.000,265,11085490,113965,0,1726897650,13772.608376159995,216.13541880000412,53219.47942848001
2024-09-21,05:47:32.000,265,11085542,114164,0,1726897651,13772.608376159995,216.1565661900022,53219.507376960006
2024-09-21,05:47:33.000,265,11085541,114045,0,1726897652,13772.58143092,216.12132053999812,53219.556286800005
2024-09-21,05:47:34.000,265,11085540,113965,0,1726897653,13772.60163985,216.12132053999812,53219.51436408
2024-09-21,05:47:35.000,265,11085523,113885,0,1726897654,13772.55448567999,216.12132053999812,53219.51436408
2024-09-21,05:47:36.000,265,11085503,114085,0,1726897655,13772.54101306,216.14951706000284,53219.53532544
2024-09-21,05:47:37.000,265,11085474,113965,0,1726897656,13772.547749369995,216.13541880000412,53219.58423528
2024-09-21,05:47:38.000,265,11085499,113885,0,1726897657,13772.547749369995,216.13541880000412,53219.53532544
2024-09-21,05:47:39.000,265,11085558,114045,0,1726897658,13772.57469460999,216.191811839999,53219.57026104
2024-09-21,05:47:40.000,265,11085518,114005,0,1726897659,13772.56122199,216.2200083600037,53219.58423528
2024-09-21,05:47:41.000,265,11085498,114285,0,1726897660,13772.52080413,216.191811839999,53219.58423528
2024-09-21,05:47:42.000,265,11085458,113965,0,1726897661,13772.53427674999,216.21295923000434,53219.52833832001
2024-09-21,05:47:43.000,265,11085528,114245,0,1726897662,13772.527540439994,216.22705749000306,53219.56327392
2024-09-21,05:47:44.000,265,11085538,113965,0,1726897663,13772.51406781999,216.21295923000434,53219.51436408
2024-09-21,05:47:45.000,265,11085559,114005,0,1726897664,13772.51406781999,216.17771358000027,53219.50038984001
2024-09-21,05:47:46.000,265,11085540,114205,0,1726897665,13772.527540439994,216.191811839999,53219.53532544
2024-09-21,05:47:47.000,265,11085483,113885,0,1726897666,13772.49385888999,216.191811839999,53219.54929968001
2024-09-21,05:47:48.000,265,11085510,113765,0,1726897667,13772.527540439994,216.2059100999977,53219.51436408
2024-09-21,05:47:49.000,265,11085536,113885,0,1726897668,13772.567958299995,216.22705749000306,53219.54929968001
2024-09-21,05:47:50.000,265,11085462,114045,0,1726897669,13772.53427674999,216.21295923000434,53219.605196640005
2024-09-21,05:47:51.000,265,11085513,114005,0,1726897670,13772.51406781999,216.24115575000178,53219.58423528
2024-09-21,05:47:52.000,265,11085497,114045,0,1726897671,13772.547749369995,216.19886096999835,53219.54929968001
2024-09-21,05:47:53.000,265,11085504,113885,0,1726897672,13772.54101306,216.24820488000114,53219.5912224
2024-09-21,05:47:54.000,265,11085545,114045,0,1726897673,13772.53427674999,216.24115575000178,53219.57724816001
2024-09-21,05:47:55.000,265,11085488,113925,0,1726897674,13772.547749369995,216.22705749000306,53219.61218376
2024-09-21,05:47:56.000,265,11085497,113885,0,1726897675,13772.52080413,216.22705749000306,53219.62615800001
2024-09-21,05:47:57.000,265,11085450,113645,0,1726897676,13772.54101306,216.23410662000242,53219.654106480004
2024-09-21,05:47:58.000,265,11085485,114085,0,1726897677,13772.52080413,216.2200083600037,53219.61917088001
2024-09-21,05:47:59.000,265,11085568,114125,0,1726897678,13772.47364995999,216.22705749000306,53219.605196640005
2024-09-21,05:48:00.000,265,11085527,113925,0,1726897679,13772.547749369995,216.2552540100005,53219.68904208
2024-09-21,05:48:01.000,265,11085539,113885,0,1726897680,13772.51406781999,216.26935226999922,53219.68205496
2024-09-21,05:48:02.000,265,11085518,114085,0,1726897681,13772.49385888999,216.24820488000114,53219.63314512
2024-09-21,05:48:03.000,265,11085560,113965,0,1726897682,13772.48038627,216.24115575000178,53219.66808072001
2024-09-21,05:48:04.000,265,11085541,114125,0,1726897683,13772.47364995999,216.26230313999986,53219.63314512
2024-09-21,05:48:05.000,265,11085540,114245,0,1726897684,13772.439968409999,216.27640139999858,53219.64711936001
2024-09-21,05:48:06.000,265,11085568,114005,0,1726897685,13772.39281423999,216.26230313999986,53219.66808072001
2024-09-21,05:48:07.000,265,11085485,113805,0,1726897686,13772.386077929994,216.24115575000178,53219.5912224
2024-09-21,05:48:08.000,265,11085587,113845,0,1726897687,13772.386077929994,216.26935226999922,53219.61917088001
2024-09-21,05:48:09.000,265,11085520,113885,0,1726897688,13772.372605309989,216.26230313999986,53219.605196640005
2024-09-21,05:48:10.000,265,11085556,114045,0,1726897689,13772.359132689999,216.26935226999922,53219.64013224
2024-09-21,05:48:11.000,265,11085534,114405,0,1726897690,13772.338923759999,216.29754879000393,53219.654106480004
2024-09-21,05:48:12.000,265,11085482,114005,0,1726897691,13772.278296969998,216.26935226999922,53219.6610936
2024-09-21,05:48:13.000,265,11085502,114125,0,1726897692,13772.318714829998,216.27640139999858,53219.64013224
2024-09-21,05:48:14.000,265,11085470,113925,0,1726897693,13772.285033279994,216.27640139999858,53219.64711936001
2024-09-21,05:48:15.000,265,11085575,114045,0,1726897694,13772.251351729989,216.29754879000393,53219.6610936
2024-09-21,05:48:16.000,265,11085521,114285,0,1726897695,13772.285033279994,216.26935226999922,53219.61218376
2024-09-21,05:48:17.000,265,11085479,113885,0,1726897696,13772.271560659989,216.3045979200033,53219.59820952001
2024-09-21,05:48:18.000,265,11085474,114045,0,1726897697,13772.278296969998,216.2552540100005,53219.57724816001
2024-09-21,05:48:19.000,265,11085481,114205,0,1726897698,13772.231142799988,216.27640139999858,53219.59820952001
2024-09-21,05:48:20.000,265,11085527,114125,0,1726897699,13772.231142799988,216.24820488000114,53219.58423528
2024-09-21,05:48:21.000,265,11085538,113885,0,1726897700,13772.244615419993,216.24820488000114,53219.64013224
2024-09-21,05:48:22.000,265,11085468,114045,0,1726897701,13772.224406489993,216.22705749000306,53219.68205496
2024-09-21,05:48:23.000,265,11085514,113885,0,1726897702,13772.197461249998,216.22705749000306,53219.62615800001
2024-09-21,05:48:24.000,265,11085512,113765,0,1726897703,13772.204197559993,216.22705749000306,53219.63314512
2024-09-21,05:48:25.000,265,11085502,113965,0,1726897704,13772.183988629993,216.24115575000178,53219.6610936
2024-09-21,05:48:26.000,265,11085524,114045,0,1726897705,13772.210933869988,216.23410662000242,53219.654106480004
2024-09-21,05:48:27.000,265,11085510,114245,0,1726897706,13772.150307079988,216.22705749000306,53219.675067840006
2024-09-21,05:48:28.000,265,11085488,113645,0,1726897707,13772.109889220003,216.24115575000178,53219.68904208
2024-09-21,05:48:29.000,265,11085556,114245,0,1726897708,13772.123361839993,216.22705749000306,53219.654106480004
2024-09-21,05:48:30.000,265,11085557,114045,0,1726897709,13772.109889220003,216.24115575000178,53219.654106480004
2024-09-21,05:48:31.000,265,11085528,114045,0,1726897710,13772.109889220003,216.24115575000178,53219.675067840006
2024-09-21,05:48:32.000,265,11085501,114164,0,1726897711,13772.103152909993,216.22705749000306,53219.68205496
2024-09-21,05:48:33.000,265,11085488,113725,0,1726897712,13772.096416599998,216.24115575000178,53219.68205496
2024-09-21,05:48:34.000,265,11085548,114125,0,1726897713,13772.062735049993,216.23410662000242,53219.66808072001
2024-09-21,05:48:35.000,265,11085472,113845,0,1726897714,13772.055998739997,216.2059100999977,53219.62615800001
2024-09-21,05:48:36.000,265,11085502,113885,0,1726897715,13772.049262430002,216.24115575000178,53219.63314512
2024-09-21,05:48:37.000,265,11085532,114085,0,1726897716,13772.049262430002,216.23410662000242,53219.68205496
2024-09-21,05:48:38.000,265,11085489,113645,0,1726897717,13772.069471360002,216.2200083600037,53219.68904208
2024-09-21,05:48:39.000,265,11085468,114164,0,1726897718,13772.042526119993,216.24820488000114,53219.69602920001
2024-09-21,05:48:40.000,265,11085494,113845,0,1726897719,13772.082943979993,216.27640139999858,53219.71000344
2024-09-21,05:48:41.000,265,11085504,113885,0,1726897720,13772.103152909993,216.26935226999922,53219.68205496
2024-09-21,05:48:42.000,265,11085540,113885,0,1726897721,13772.089680290002,216.26935226999922,53219.71699056001
2024-09-21,05:48:43.000,265,11085458,114085,0,1726897722,13772.082943979993,216.29754879000393,53219.70301632
2024-09-21,05:48:44.000,265,11085499,114085,0,1726897723,13772.055998739997,216.28345052999794,53219.69602920001
2024-09-21,05:48:45.000,265,11085509,114045,0,1726897724,13772.076207669998,216.29754879000393,53219.71699056001
2024-09-21,05:48:46.000,265,11085538,114245,0,1726897725,13772.055998739997,216.29049966000457,53219.77987464
2024-09-21,05:48:47.000,265,11085476,113925,0,1726897726,13772.116625529998,216.318696180002,53219.70301632
2024-09-21,05:48:48.000,265,11085543,114085,0,1726897727,13772.089680290002,216.32574531000137,53219.73795192
2024-09-21,05:48:49.000,265,11085464,113485,0,1726897728,13772.082943979993,216.3045979200033,53219.7309648
2024-09-21,05:48:50.000,265,11085499,113885,0,1726897729,13772.096416599998,216.318696180002,53219.7309648
2024-09-21,05:48:51.000,265,11085514,114045,0,1726897730,13772.136834459998,216.32574531000137,53219.71699056001
2024-09-21,05:48:52.000,265,11085529,114205,0,1726897731,13772.170516009988,216.34689269999944,53219.71000344
2024-09-21,05:48:53.000,265,11085564,113925,0,1726897732,13772.177252319998,216.34689269999944,53219.71699056001
2024-09-21,05:48:54.000,265,11085496,114125,0,1726897733,13772.190724939988,216.3680400900048,53219.73795192
2024-09-21,05:48:55.000,265,11085548,113485,0,1726897734,13772.264824349993,216.37508922000416,53219.7309648
2024-09-21,05:48:56.000,265,11085535,113725,0,1726897735,13772.305242209994,216.4032857400016,53219.78686176001
2024-09-21,05:48:57.000,265,11085547,114045,0,1726897736,13772.311978519989,216.41033487000095,53219.78686176001
2024-09-21,05:48:58.000,265,11085502,114045,0,1726897737,13772.305242209994,216.4173840000003,53219.78686176001
2024-09-21,05:48:59.000,265,11085476,113925,0,1726897738,13772.352396379989,216.43148225999903,53219.83577160001
2024-09-21,05:49:00.000,265,11085509,113885,0,1726897739,13772.379341619999,216.42443312999967,53219.83577160001
2024-09-21,05:49:01.000,265,11085504,113965,0,1726897740,13772.45344102999,216.45967878000374,53219.800836
2024-09-21,05:49:02.000,265,11085514,113965,0,1726897741,13772.45344102999,216.4385313899984,53219.821797360004
2024-09-21,05:49:03.000,265,11085487,113925,0,1726897742,13772.49385888999,216.47377704000246,53219.81481024001
2024-09-21,05:49:04.000,265,11085491,113725,0,1726897743,13772.507331509994,216.4667279100031,53219.842758720006
2024-09-21,05:49:05.000,265,11085489,113965,0,1726897744,13772.56122199,216.48787530000118,53219.84974584
2024-09-21,05:49:06.000,265,11085465,114125,0,1726897745,13772.60163985,216.48082617000182,53219.87769432
2024-09-21,05:49:07.000,265,11085533,113845,0,1726897746,13772.608376159995,216.53721921000397,53219.8707072
2024-09-21,05:49:08.000,265,11085474,113765,0,1726897747,13772.64205771,216.51607181999861,53219.89865568
2024-09-21,05:49:09.000,265,11085473,114085,0,1726897748,13772.67573925999,216.51607181999861,53219.92660416
2024-09-21,05:49:10.000,265,11085509,113965,0,1726897749,13772.689211879995,216.5019735599999,53219.88468144001
2024-09-21,05:49:11.000,265,11085481,113925,0,1726897750,13772.69594818999,216.50902268999926,53219.8707072
2024-09-21,05:49:12.000,265,11085504,113685,0,1726897751,13772.76331129,216.5513174700027,53219.91262992001
2024-09-21,05:49:13.000,265,11085565,113685,0,1726897752,13772.79699283999,216.54426834000333,53219.91262992001
2024-09-21,05:49:14.000,265,11085520,113805,0,1726897753,13772.810465459996,216.5513174700027,53219.93359128001
2024-09-21,05:49:15.000,265,11085478,113765,0,1726897754,13772.86435594,216.5513174700027,53219.9056428
2024-09-21,05:49:16.000,265,11085497,113805,0,1726897755,13772.857619629991,216.5513174700027,53219.93359128001
2024-09-21,05:49:17.000,265,11085505,113845,0,1726897756,13772.86435594,216.5654157300014,53219.96153976001
2024-09-21,05:49:18.000,265,11085572,114005,0,1726897757,13772.924982730001,216.53721921000397,53219.91262992001
2024-09-21,05:49:19.000,265,11085577,114125,0,1726897758,13772.924982730001,216.53721921000397,53219.96153976001
2024-09-21,05:49:20.000,265,11085503,113845,0,1726897759,13772.965400590001,216.52312094999797,53220.00346248001
2024-09-21,05:49:21.000,265,11085534,113645,0,1726897760,13772.965400590001,216.5301700800046,53219.940578400005
2024-09-21,05:49:22.000,265,11085526,114085,0,1726897761,13773.032763689997,216.51607181999861,53220.03141096001
2024-09-21,05:49:23.000,265,11085547,113965,0,1726897762,13773.066445240001,216.48787530000118,53219.989488240004
2024-09-21,05:49:24.000,265,11085496,113885,0,1726897763,13773.086654170002,216.50902268999926,53219.99647536
2024-09-21,05:49:25.000,265,11085494,114085,0,1726897764,13773.113599409997,216.50902268999926,53220.05237232001
2024-09-21,05:49:26.000,265,11085512,114085,0,1726897765,13773.127072030002,216.51607181999861,53220.00346248001
2024-09-21,05:49:27.000,265,11085533,113805,0,1726897766,13773.194435129997,216.51607181999861,53220.0453852
2024-09-21,05:49:28.000,265,11085542,113725,0,1726897767,13773.140544649992,216.48082617000182,53220.03141096001
2024-09-21,05:49:29.000,265,11085600,114085,0,1726897768,13773.201171439992,216.47377704000246,53220.09429504
2024-09-21,05:49:30.000,265,11085490,113965,0,1726897769,13773.221380369992,216.48787530000118,53220.059359440005
2024-09-21,05:49:31.000,265,11085510,113765,0,1726897770,13773.214644059997,216.5019735599999,53220.09429504
2024-09-21,05:49:32.000,265,11085491,113645,0,1726897771,13773.261798229993,216.49492443000054,53220.1152564
2024-09-21,05:49:33.000,265,11085479,113925,0,1726897772,13773.288743470002,216.50902268999926,53220.108269280005
2024-09-21,05:49:34.000,265,11085522,114125,0,1726897773,13773.288743470002,216.49492443000054,53220.13621776
2024-09-21,05:49:35.000,265,11085544,114245,0,1726897774,13773.308952400002,216.51607181999861,53220.16416624
2024-09-21,05:49:36.000,265,11085487,114245,0,1726897775,13773.268534540002,216.50902268999926,53220.14320488
2024-09-21,05:49:37.000,265,11085470,113765,0,1726897776,13773.295479779998,216.48082617000182,53220.14320488
2024-09-21,05:49:38.000,265,11085488,114045,0,1726897777,13773.383051809993,216.54426834000333,53220.14320488
2024-09-21,05:49:39.000,265,11085538,113845,0,1726897778,13773.335897639998,216.52312094999797,53220.17115336001
2024-09-21,05:49:40.000,265,11085570,114085,0,1726897779,13773.376315499998,216.53721921000397,53220.157179120004
2024-09-21,05:49:41.000,265,11085535,113805,0,1726897780,13773.369579189988,216.52312094999797,53220.178140480006
2024-09-21,05:49:42.000,265,11085526,114285,0,1726897781,13773.376315499998,216.5513174700027,53220.16416624
2024-09-21,05:49:43.000,265,11085536,114205,0,1726897782,13773.396524429998,216.54426834000333,53220.19211472
2024-09-21,05:49:44.000,265,11085541,114005,0,1726897783,13773.403260739993,216.54426834000333,53220.21307608
2024-09-21,05:49:45.000,265,11085492,113965,0,1726897784,13773.396524429998,216.54426834000333,53220.22006320001
2024-09-21,05:49:46.000,265,11085482,114045,0,1726897785,13773.450414909988,216.50902268999926,53220.24801168001
2024-09-21,05:49:47.000,265,11085545,113845,0,1726897786,13773.416733359998,216.5654157300014,53220.26198592
2024-09-21,05:49:48.000,265,11085537,113845,0,1726897787,13773.463887529993,216.59361224999884,53220.22006320001
2024-09-21,05:49:49.000,265,11085482,113885,0,1726897788,13773.457151219998,216.55836660000205,53220.24102456
2024-09-21,05:49:50.000,265,11085550,113925,0,1726897789,13773.470623839989,216.5654157300014,53220.26198592
2024-09-21,05:49:51.000,265,11085495,113805,0,1726897790,13773.450414909988,216.55836660000205,53220.31089576
2024-09-21,05:49:52.000,265,11085539,114005,0,1726897791,13773.524514319994,216.57951399000012,53220.31089576
2024-09-21,05:49:53.000,265,11085461,113845,0,1726897792,13773.497569079998,216.6006613799982,53220.2549988
2024-09-21,05:49:54.000,265,11085489,114085,0,1726897793,13773.524514319994,216.60771051000484,53220.28294728
2024-09-21,05:49:55.000,265,11085525,113765,0,1726897794,13773.544723249994,216.62180877000355,53220.275960160005
2024-09-21,05:49:56.000,265,11085486,113885,0,1726897795,13773.517778009998,216.6288579000029,53220.26198592
2024-09-21,05:49:57.000,265,11085554,114125,0,1726897796,13773.531250629989,216.6006613799982,53220.275960160005
2024-09-21,05:49:58.000,265,11085477,113925,0,1726897797,13773.511041699989,216.58656311999948,53220.33185712
2024-09-21,05:49:59.000,265,11085519,113605,0,1726897798,13773.531250629989,216.6147596400042,53220.26897304001
2024-09-21,05:50:00.000,265,11085549,113725,0,1726897799,13773.511041699989,216.60771051000484,53220.33884424001
2024-09-21,05:50:01.000,265,11085472,113725,0,1726897800,13773.578404799999,216.62180877000355,53220.26897304001
2024-09-21,05:50:02.000,265,11085525,113805,0,1726897801,13773.598613729999,216.6147596400042,53220.324870000004
2024-09-21,05:50:03.000,265,11085509,113805,0,1726897802,13773.591877419989,216.6006613799982,53220.31089576
2024-09-21,05:50:04.000,265,11085504,113965,0,1726897803,13773.571668489989,216.62180877000355,53220.35281848
2024-09-21,05:50:05.000,265,11085459,113925,0,1726897804,13773.61208634999,216.60771051000484,53220.345831360006
2024-09-21,05:50:06.000,265,11085535,114045,0,1726897805,13773.598613729999,216.6147596400042,53220.3598056
2024-09-21,05:50:07.000,265,11085541,113885,0,1726897806,13773.598613729999,216.62180877000355,53220.3598056
2024-09-21,05:50:08.000,265,11085522,113485,0,1726897807,13773.605350039994,216.62180877000355,53220.28993440001
2024-09-21,05:50:09.000,265,11085548,113485,0,1726897808,13773.659240519999,216.58656311999948,53220.33185712
2024-09-21,05:50:10.000,265,11085513,113765,0,1726897809,13773.665976829994,216.55836660000205,53220.394741200005
2024-09-21,05:50:11.000,265,11085548,114045,0,1726897810,13773.665976829994,216.51607181999861,53220.29692152001
2024-09-21,05:50:12.000,265,11085538,114005,0,1726897811,13773.67271313999,216.49492443000054,53220.36679272001
2024-09-21,05:50:13.000,265,11085547,114045,0,1726897812,13773.67271313999,216.48082617000182,53220.30390864
2024-09-21,05:50:14.000,265,11085487,114005,0,1726897813,13773.65250420999,216.4667279100031,53220.33185712
2024-09-21,05:50:15.000,265,11085507,113845,0,1726897814,13773.69292206999,216.43148225999903,53220.324870000004
2024-09-21,05:50:16.000,265,11085501,113885,0,1726897815,13773.69965838,216.45262965000438,53220.33185712
2024-09-21,05:50:17.000,265,11085470,113925,0,1726897816,13773.67271313999,216.42443312999967,53220.40172832
2024-09-21,05:50:18.000,265,11085545,113925,0,1726897817,13773.71986731,216.4032857400016,53220.3598056
2024-09-21,05:50:19.000,265,11085471,113765,0,1726897818,13773.73333992999,216.41033487000095,53220.31788288001
2024-09-21,05:50:20.000,265,11085506,114045,0,1726897819,13773.79396671999,216.36099095999816,53220.35281848
2024-09-21,05:50:21.000,265,11085492,114045,0,1726897820,13773.77375778999,216.36099095999816,53220.3598056
2024-09-21,05:50:22.000,265,11085485,114085,0,1726897821,13773.807439339995,216.3539418299988,53220.35281848
2024-09-21,05:50:23.000,265,11085476,113525,0,1726897822,13773.767021479995,216.318696180002,53220.36679272001
2024-09-21,05:50:24.000,265,11085466,114005,0,1726897823,13773.81417564999,216.318696180002,53220.36679272001
2024-09-21,05:50:25.000,265,11085529,113845,0,1726897824,13773.77375778999,216.32574531000137,53220.324870000004
2024-09-21,05:50:26.000,265,11085496,113965,0,1726897825,13773.767021479995,216.27640139999858,53220.394741200005
2024-09-21,05:50:27.000,265,11085465,113725,0,1726897826,13773.80070303,216.26935226999922,53220.394741200005
2024-09-21,05:50:28.000,265,11085477,114245,0,1726897827,13773.82091196,216.23410662000242,53220.324870000004
2024-09-21,05:50:29.000,265,11085521,113725,0,1726897828,13773.77375778999,216.191811839999,53220.37377984
2024-09-21,05:50:30.000,265,11085497,114045,0,1726897829,13773.807439339995,216.19886096999835,53220.3598056
2024-09-21,05:50:31.000,265,11085477,113845,0,1726897830,13773.84112089,216.22705749000306,53220.33884424001
2024-09-21,05:50:32.000,265,11085538,113885,0,1726897831,13773.86132982,216.18476270999963,53220.35281848
2024-09-21,05:50:33.000,265,11085541,113965,0,1726897832,13773.83438457999,216.14246793000348,53220.324870000004
2024-09-21,05:50:34.000,265,11085466,114005,0,1726897833,13773.88153875,216.14246793000348,53220.345831360006
2024-09-21,05:50:35.000,265,11085467,113885,0,1726897834,13773.847857199995,216.14246793000348,53220.33185712
2024-09-21,05:50:36.000,265,11085530,113885,0,1726897835,13773.84112089,216.12836967000476,53220.33884424001
2024-09-21,05:50:37.000,265,11085534,113965,0,1726897836,13773.86132982,216.13541880000412,53220.345831360006
2024-09-21,05:50:38.000,265,11085535,114205,0,1726897837,13773.85459350999,216.1072222799994,53220.35281848
2024-09-21,05:50:39.000,265,11085526,114205,0,1726897838,13773.81417564999,216.11427140999876,53220.275960160005
2024-09-21,05:50:40.000,265,11085503,114005,0,1726897839,13773.807439339995,216.1072222799994,53220.345831360006
2024-09-21,05:50:41.000,265,11085516,113805,0,1726897840,13773.88153875,216.10017315000005,53220.31788288001
2024-09-21,05:50:42.000,265,11085503,114045,0,1726897841,13773.89501136999,216.08607489000133,53220.35281848
2024-09-21,05:50:43.000,265,11085515,113885,0,1726897842,13773.84112089,216.0578783700039,53220.35281848
2024-09-21,05:50:44.000,265,11085498,114085,0,1726897843,13773.82091196,216.0578783700039,53220.345831360006
2024-09-21,05:50:45.000,265,11085520,114005,0,1726897844,13773.81417564999,216.02968184999918,53220.324870000004
2024-09-21,05:50:46.000,265,11085500,113885,0,1726897845,13773.81417564999,216.02263271999982,53220.345831360006
2024-09-21,05:50:47.000,265,11085503,113965,0,1726897846,13773.81417564999,216.00148533000174,53220.3598056
2024-09-21,05:50:48.000,265,11085521,114045,0,1726897847,13773.75354885999,215.99443620000238,53220.29692152001
2024-09-21,05:50:49.000,265,11085515,113925,0,1726897848,13773.7804941,216.00148533000174,53220.33185712
2024-09-21,05:50:50.000,265,11085525,114045,0,1726897849,13773.726603619994,215.93804316000023,53220.324870000004
2024-09-21,05:50:51.000,265,11085464,114045,0,1726897850,13773.73333992999,215.92394490000152,53220.35281848
2024-09-21,05:50:52.000,265,11085540,113965,0,1726897851,13773.706394689994,215.9098466400028,53220.29692152001
2024-09-21,05:50:53.000,265,11085503,113885,0,1726897852,13773.706394689994,215.90279751000344,53220.31089576
2024-09-21,05:50:54.000,265,11085502,114085,0,1726897853,13773.686185759994,215.90279751000344,53220.26897304001
2024-09-21,05:50:55.000,265,11085486,114205,0,1726897854,13773.65250420999,215.90279751000344,53220.26897304001
2024-09-21,05:50:56.000,265,11085512,113925,0,1726897855,13773.645767899994,215.90279751000344,53220.28993440001
2024-09-21,05:50:57.000,265,11085520,113765,0,1726897856,13773.625558969994,215.91689577000216,53220.26897304001
2024-09-21,05:50:58.000,265,11085531,113765,0,1726897857,13773.571668489989,215.91689577000216,53220.28294728
2024-09-21,05:50:59.000,265,11085506,114085,0,1726897858,13773.537986939999,215.93099403000087,53220.24801168001
2024-09-21,05:51:00.000,265,11085570,113925,0,1726897859,13773.517778009998,215.9098466400028,53220.23403744
2024-09-21,05:51:01.000,265,11085476,114085,0,1726897860,13773.504305389994,215.93099403000087,53220.19211472
2024-09-21,05:51:02.000,265,11085536,113885,0,1726897861,13773.477360149998,215.8464044700013,53220.19910184001
2024-09-21,05:51:03.000,265,11085495,113885,0,1726897862,13773.430205979988,215.91689577000216,53220.1851276
2024-09-21,05:51:04.000,265,11085553,113845,0,1726897863,13773.403260739993,215.88869925000472,53220.178140480006
2024-09-21,05:51:05.000,265,11085540,114005,0,1726897864,13773.356106569998,215.89574838000408,53220.13621776
2024-09-21,05:51:06.000,265,11085492,114405,0,1726897865,13773.376315499998,215.8464044700013,53220.1152564
2024-09-21,05:51:07.000,265,11085514,113805,0,1726897866,13773.329161330003,215.83230621000257,53220.14320488
2024-09-21,05:51:08.000,265,11085489,114085,0,1726897867,13773.329161330003,215.8252570800032,53220.16416624
2024-09-21,05:51:09.000,265,11085552,113965,0,1726897868,13773.322425019993,215.79001142999914,53220.157179120004
2024-09-21,05:51:10.000,265,11085530,113885,0,1726897869,13773.275270849997,215.79001142999914,53220.1152564
2024-09-21,05:51:11.000,265,11085528,114164,0,1726897870,13773.282007159993,215.79001142999914,53220.12923064001
2024-09-21,05:51:12.000,265,11085481,114005,0,1726897871,13773.234852989997,215.81820795000385,53220.08032080001
2024-09-21,05:51:13.000,265,11085513,113725,0,1726897872,13773.268534540002,215.8252570800032,53220.08730792
2024-09-21,05:51:14.000,265,11085518,113805,0,1726897873,13773.241589299992,215.77591317000042,53220.1152564
2024-09-21,05:51:15.000,265,11085523,113805,0,1726897874,13773.228116680002,215.78296229999978,53220.1152564
2024-09-21,05:51:16.000,265,11085516,114045,0,1726897875,13773.194435129997,215.77591317000042,53220.059359440005
2024-09-21,05:51:17.000,265,11085470,113885,0,1726897876,13773.221380369992,215.7970605599985,53220.06634656
2024-09-21,05:51:18.000,265,11085521,113925,0,1726897877,13773.194435129997,215.8111588200045,53220.06634656
2024-09-21,05:51:19.000,265,11085520,113965,0,1726897878,13773.174226199997,215.79001142999914,53220.08032080001
2024-09-21,05:51:20.000,265,11085544,114045,0,1726897879,13773.180962509992,215.8111588200045,53220.08032080001
2024-09-21,05:51:21.000,265,11085515,113965,0,1726897880,13773.140544649992,215.79001142999914,53220.05237232001
2024-09-21,05:51:22.000,265,11085517,114085,0,1726897881,13773.140544649992,215.7970605599985,53220.02442384
2024-09-21,05:51:23.000,265,11085469,114164,0,1726897882,13773.133808339997,215.79001142999914,53220.06634656
2024-09-21,05:51:24.000,265,11085520,113565,0,1726897883,13773.093390479997,215.79001142999914,53220.01743672
2024-09-21,05:51:25.000,265,11085449,114005,0,1726897884,13773.167489890002,215.83230621000257,53220.01743672
2024-09-21,05:51:26.000,265,11085505,114005,0,1726897885,13773.133808339997,215.83935534000193,53219.96153976001
2024-09-21,05:51:27.000,265,11085520,114005,0,1726897886,13773.133808339997,215.8252570800032,53219.975514
2024-09-21,05:51:28.000,265,11085482,113725,0,1726897887,13773.106863100002,215.8111588200045,53220.01743672
2024-09-21,05:51:29.000,265,11085495,113885,0,1726897888,13773.039499999992,215.85345360000065,53220.00346248001
2024-09-21,05:51:30.000,265,11085506,114245,0,1726897889,13773.052972619997,215.8464044700013,53219.91961704
2024-09-21,05:51:31.000,265,11085524,114125,0,1726897890,13773.052972619997,215.8464044700013,53219.96153976001
2024-09-21,05:51:32.000,265,11085583,113885,0,1726897891,13773.026027380001,215.86050273,53220.010449600006
2024-09-21,05:51:33.000,265,11085483,114085,0,1726897892,13773.046236310001,215.86050273,53219.940578400005
2024-09-21,05:51:34.000,265,11085511,113765,0,1726897893,13772.999082139992,215.89574838000408,53219.96153976001
2024-09-21,05:51:35.000,265,11085489,114125,0,1726897894,13773.032763689997,215.85345360000065,53219.94756552
2024-09-21,05:51:36.000,265,11085509,114205,0,1726897895,13772.999082139992,215.86755185999937,53219.93359128001
2024-09-21,05:51:37.000,265,11085466,113765,0,1726897896,13773.005818450001,215.88165011999808,53219.891668560005
2024-09-21,05:51:38.000,265,11085482,114045,0,1726897897,13773.019291069992,215.88165011999808,53219.93359128001
2024-09-21,05:51:39.000,265,11085551,113885,0,1726897898,13773.026027380001,215.88869925000472,53219.8707072
2024-09-21,05:51:40.000,265,11085491,114085,0,1726897899,13772.972136899996,215.81820795000385,53219.9056428
2024-09-21,05:51:41.000,265,11085475,113965,0,1726897900,13772.985609520001,215.87460098999873,53219.87769432
2024-09-21,05:51:42.000,265,11085491,113885,0,1726897901,13772.972136899996,215.81820795000385,53219.88468144001
2024-09-21,05:51:43.000,265,11085497,113885,0,1726897902,13772.958664279991,215.8252570800032,53219.891668560005
2024-09-21,05:51:44.000,265,11085519,113845,0,1726897903,13773.032763689997,215.78296229999978,53219.88468144001
2024-09-21,05:51:45.000,265,11085483,114005,0,1726897904,13773.046236310001,215.7618149100017,53219.85673296
2024-09-21,05:51:46.000,265,11085526,114205,0,1726897905,13773.026027380001,215.77591317000042,53219.85673296
2024-09-21,05:51:47.000,265,11085479,113805,0,1726897906,13773.026027380001,215.74771665000299,53219.821797360004
2024-09-21,05:51:48.000,265,11085481,113885,0,1726897907,13773.019291069992,215.74066752000363,53219.78686176001
2024-09-21,05:51:49.000,265,11085511,114045,0,1726897908,13773.019291069992,215.73361839000427,53219.83577160001
2024-09-21,05:51:50.000,265,11085530,113965,0,1726897909,13772.972136899996,215.70542186999955,53219.77987464
2024-09-21,05:51:51.000,265,11085516,113845,0,1726897910,13772.999082139992,215.7124709999989,53219.73795192
2024-09-21,05:51:52.000,265,11085483,113965,0,1726897911,13773.039499999992,215.7124709999989,53219.79384888001
2024-09-21,05:51:53.000,265,11085456,113925,0,1726897912,13773.019291069992,215.69132361000084,53219.76590040001
2024-09-21,05:51:54.000,265,11085492,114085,0,1726897913,13772.985609520001,215.67017622000276,53219.81481024001
2024-09-21,05:51:55.000,265,11085549,113845,0,1726897914,13772.999082139992,215.6631270900034,53219.75891328
2024-09-21,05:51:56.000,265,11085510,113845,0,1726897915,13773.005818450001,215.62788143999933,53219.71699056001
2024-09-21,05:51:57.000,265,11085539,113965,0,1726897916,13772.972136899996,215.6137831800006,53219.7309648
2024-09-21,05:51:58.000,265,11085551,114125,0,1726897917,13772.978873209991,215.58558666000317,53219.75192616
2024-09-21,05:51:59.000,265,11085505,113925,0,1726897918,13772.978873209991,215.57148840000445,53219.73795192
2024-09-21,05:52:00.000,265,11085534,113885,0,1726897919,13772.999082139992,215.5785375300038,53219.75192616
2024-09-21,05:52:01.000,265,11085553,113845,0,1726897920,13772.958664279991,215.54329187999974,53219.723977680005
2024-09-21,05:52:02.000,265,11085529,113845,0,1726897921,13772.951927969996,215.49394797000423,53219.69602920001
2024-09-21,05:52:03.000,265,11085497,113965,0,1726897922,13772.999082139992,215.50804623000295,53219.723977680005
2024-09-21,05:52:04.000,265,11085483,113605,0,1726897923,13772.931719039996,215.47984970999823,53219.675067840006
2024-09-21,05:52:05.000,265,11085477,114005,0,1726897924,13772.924982730001,215.45870232000016,53219.66808072001
2024-09-21,05:52:06.000,265,11085481,114045,0,1726897925,13772.951927969996,215.45870232000016,53219.66808072001
2024-09-21,05:52:07.000,265,11085525,113845,0,1726897926,13772.918246419991,215.44460406000144,53219.68904208
2024-09-21,05:52:08.000,265,11085502,113965,0,1726897927,13772.911510109996,215.43050580000272,53219.61917088001
2024-09-21,05:52:09.000,265,11085482,114085,0,1726897928,13772.931719039996,215.40935841000464,53219.6610936
2024-09-21,05:52:10.000,265,11085518,113845,0,1726897929,13772.9047738,215.39526014999865,53219.61218376
2024-09-21,05:52:11.000,265,11085533,114205,0,1726897930,13772.931719039996,215.43050580000272,53219.61917088001
2024-09-21,05:52:12.000,265,11085558,114085,0,1726897931,13772.965400590001,215.3882110199993,53219.5912224
2024-09-21,05:52:13.000,265,11085558,113925,0,1726897932,13772.972136899996,215.42345667000336,53219.605196640005
2024-09-21,05:52:14.000,265,11085525,113765,0,1726897933,13772.972136899996,215.43050580000272,53219.61917088001
2024-09-21,05:52:15.000,265,11085554,113845,0,1726897934,13772.992345829996,215.43050580000272,53219.605196640005
2024-09-21,05:52:16.000,265,11085589,114325,0,1726897935,13773.012554759996,215.43755493000208,53219.5912224
2024-09-21,05:52:17.000,265,11085482,113925,0,1726897936,13772.965400590001,215.4516531900008,53219.54231256
2024-09-21,05:52:18.000,265,11085521,113805,0,1726897937,13772.958664279991,215.45870232000016,53219.57026104
2024-09-21,05:52:19.000,265,11085496,114085,0,1726897938,13772.985609520001,215.44460406000144,53219.5912224
2024-09-21,05:52:20.000,265,11085477,114085,0,1726897939,13772.931719039996,215.40935841000464,53219.57026104
2024-09-21,05:52:21.000,265,11085516,113925,0,1726897940,13772.958664279991,215.5009971000036,53219.56327392
2024-09-21,05:52:22.000,265,11085497,114005,0,1726897941,13772.918246419991,215.48689884000487,53219.52833832001
2024-09-21,05:52:23.000,265,11085512,114005,0,1726897942,13772.931719039996,215.47984970999823,53219.54231256
2024-09-21,05:52:24.000,265,11085517,113725,0,1726897943,13772.86435594,215.50804623000295,53219.51436408
2024-09-21,05:52:25.000,265,11085452,113845,0,1726897944,13772.850883319996,215.5150953600023,53219.52833832001
2024-09-21,05:52:26.000,265,11085520,113805,0,1726897945,13772.857619629991,215.52919362000102,53219.437505760005
2024-09-21,05:52:27.000,265,11085490,114005,0,1726897946,13772.857619629991,215.55739013999846,53219.49340272
2024-09-21,05:52:28.000,265,11085496,114045,0,1726897947,13772.850883319996,215.56443926999782,53219.43051864001
2024-09-21,05:52:29.000,265,11085515,114205,0,1726897948,13772.81720176999,215.60673405000125,53219.437505760005
2024-09-21,05:52:30.000,265,11085492,114045,0,1726897949,13772.84414701,215.6137831800006,53219.47942848001
2024-09-21,05:52:31.000,265,11085480,113965,0,1726897950,13772.81720176999,215.62788143999933,53219.50038984001
2024-09-21,05:52:32.000,265,11085484,113965,0,1726897951,13772.82393808,215.6631270900034,53219.43051864001
2024-09-21,05:52:33.000,265,11085519,113845,0,1726897952,13772.80372915,215.6349305699987,53219.4165444
2024-09-21,05:52:34.000,265,11085552,113965,0,1726897953,13772.850883319996,215.64902883000468,53219.42353152
2024-09-21,05:52:35.000,265,11085480,114085,0,1726897954,13772.830674389996,215.67017622000276,53219.39558304
2024-09-21,05:52:36.000,265,11085507,114005,0,1726897955,13772.80372915,215.70542186999955,53219.36064744001
2024-09-21,05:52:37.000,265,11085564,114045,0,1726897956,13772.83741069999,215.7265692600049,53219.36763456
2024-09-21,05:52:38.000,265,11085512,114125,0,1726897957,13772.82393808,215.7124709999989,53219.35366032
2024-09-21,05:52:39.000,265,11085496,114045,0,1726897958,13772.81720176999,215.7265692600049,53219.37462168
2024-09-21,05:52:40.000,265,11085519,113925,0,1726897959,13772.810465459996,215.70542186999955,53219.36064744001
2024-09-21,05:52:41.000,265,11085557,113885,0,1726897960,13772.83741069999,215.7124709999989,53219.37462168
2024-09-21,05:52:42.000,265,11085475,113925,0,1726897961,13772.871092249996,215.6983727400002,53219.28378912001
2024-09-21,05:52:43.000,265,11085488,114245,0,1726897962,13772.918246419991,215.68427448000148,53219.26282776001
2024-09-21,05:52:44.000,265,11085480,113965,0,1726897963,13772.857619629991,215.68427448000148,53219.23487928
2024-09-21,05:52:45.000,265,11085498,114085,0,1726897964,13772.898037489991,215.7265692600049,53219.26282776001
2024-09-21,05:52:46.000,265,11085541,114045,0,1726897965,13772.877828559991,215.67017622000276,53219.28378912001
2024-09-21,05:52:47.000,265,11085537,113925,0,1726897966,13772.918246419991,215.7124709999989,53219.24885352
2024-09-21,05:52:48.000,265,11085462,113885,0,1726897967,13772.898037489991,215.69132361000084,53219.24186640001
2024-09-21,05:52:49.000,265,11085492,114045,0,1726897968,13772.877828559991,215.6983727400002,53219.2069308
2024-09-21,05:52:50.000,265,11085540,114205,0,1726897969,13772.898037489991,215.71952012999827,53219.21391792001
2024-09-21,05:52:51.000,265,11085484,113725,0,1726897970,13772.891301179996,215.6983727400002,53219.2069308
2024-09-21,05:52:52.000,265,11085500,114085,0,1726897971,13772.891301179996,215.68427448000148,53219.19994368
2024-09-21,05:52:53.000,265,11085528,113925,0,1726897972,13772.911510109996,215.70542186999955,53219.269814880005
2024-09-21,05:52:54.000,265,11085497,114205,0,1726897973,13772.911510109996,215.68427448000148,53219.220905040005
2024-09-21,05:52:55.000,265,11085506,114085,0,1726897974,13772.931719039996,215.6983727400002,53219.24885352
2024-09-21,05:52:56.000,265,11085527,114005,0,1726897975,13772.898037489991,215.67722535000212,53219.151033840004
2024-09-21,05:52:57.000,265,11085514,114005,0,1726897976,13772.9047738,215.6631270900034,53219.2069308
2024-09-21,05:52:58.000,265,11085557,113925,0,1726897977,13772.938455349991,215.64197969999805,53219.21391792001
2024-09-21,05:52:59.000,265,11085552,114005,0,1726897978,13772.931719039996,215.64197969999805,53219.220905040005
2024-09-21,05:53:00.000,265,11085581,113845,0,1726897979,13772.891301179996,215.62788143999933,53219.18596944
2024-09-21,05:53:01.000,265,11085512,113965,0,1726897980,13772.898037489991,215.62788143999933,53219.15802096
2024-09-21,05:53:02.000,265,11085500,114085,0,1726897981,13772.972136899996,215.64197969999805,53219.2069308
2024-09-21,05:53:03.000,265,11085545,114245,0,1726897982,13772.951927969996,215.6349305699987,53219.21391792001
2024-09-21,05:53:04.000,265,11085523,114085,0,1726897983,13772.945191660001,215.64902883000468,53219.2069308
2024-09-21,05:53:05.000,265,11085578,114085,0,1726897984,13772.965400590001,215.62083230999997,53219.1370596
2024-09-21,05:53:06.000,265,11085484,114325,0,1726897985,13772.978873209991,215.62083230999997,53219.14404672001
2024-09-21,05:53:07.000,265,11085507,114125,0,1726897986,13772.972136899996,215.58558666000317,53219.2069308
2024-09-21,05:53:08.000,265,11085567,113885,0,1726897987,13772.999082139992,215.6137831800006,53219.220905040005
2024-09-21,05:53:09.000,265,11085560,113965,0,1726897988,13772.958664279991,215.62083230999997,53219.171995200006
2024-09-21,05:53:10.000,265,11085539,114005,0,1726897989,13772.972136899996,215.6349305699987,53219.171995200006
2024-09-21,05:53:11.000,265,11085586,114205,0,1726897990,13772.999082139992,215.62083230999997,53219.18596944
2024-09-21,05:53:12.000,265,11085566,113885,0,1726897991,13772.985609520001,215.6349305699987,53219.14404672001
2024-09-21,05:53:13.000,265,11085486,113885,0,1726897992,13772.999082139992,215.6349305699987,53219.08116264
2024-09-21,05:53:14.000,265,11085574,114285,0,1726897993,13772.985609520001,215.62788143999933,53219.12308536001
2024-09-21,05:53:15.000,265,11085507,114005,0,1726897994,13773.032763689997,215.62083230999997,53219.151033840004
2024-09-21,05:53:16.000,265,11085551,114045,0,1726897995,13773.026027380001,215.64197969999805,53219.1370596
2024-09-21,05:53:17.000,265,11085571,113965,0,1726897996,13773.032763689997,215.64197969999805,53219.10911112
2024-09-21,05:53:18.000,265,11085537,113885,0,1726897997,13773.052972619997,215.5996849200019,53219.151033840004
2024-09-21,05:53:19.000,265,11085558,114085,0,1726897998,13773.093390479997,215.60673405000125,53219.10911112
2024-09-21,05:53:20.000,265,11085542,113885,0,1726897999,13773.120335719992,215.60673405000125,53219.08814976
2024-09-21,05:53:21.000,265,11085567,113845,0,1726898000,13773.106863100002,215.5996849200019,53219.07417552001
2024-09-21,05:53:22.000,265,11085490,114245,0,1726898001,13773.167489890002,215.60673405000125,53219.102124000005
2024-09-21,05:53:23.000,265,11085491,114085,0,1726898002,13773.147280960002,215.59263579000253,53219.10911112
2024-09-21,05:53:24.000,265,11085555,113965,0,1726898003,13773.187698820002,215.59263579000253,53219.12308536001
2024-09-21,05:53:25.000,265,11085571,114005,0,1726898004,13773.187698820002,215.60673405000125,53219.0671884
2024-09-21,05:53:26.000,265,11085485,114005,0,1726898005,13773.194435129997,215.6349305699987,53219.08814976
2024-09-21,05:53:27.000,265,11085542,114085,0,1726898006,13773.180962509992,215.60673405000125,53219.02526568001
2024-09-21,05:53:28.000,265,11085510,114045,0,1726898007,13773.241589299992,215.6137831800006,53219.04622704001
2024-09-21,05:53:29.000,265,11085582,114205,0,1726898008,13773.241589299992,215.62788143999933,53219.06020128
2024-09-21,05:53:30.000,265,11085570,113805,0,1726898009,13773.221380369992,215.6349305699987,53219.07417552001
2024-09-21,05:53:31.000,265,11085537,114085,0,1726898010,13773.180962509992,215.64902883000468,53219.0671884
2024-09-21,05:53:32.000,265,11085562,113885,0,1726898011,13773.194435129997,215.64902883000468,53219.11609824001
2024-09-21,05:53:33.000,265,11085552,114125,0,1726898012,13773.180962509992,215.67017622000276,53219.09513688001
2024-09-21,05:53:34.000,265,11085516,113965,0,1726898013,13773.147280960002,215.67017622000276,53219.0322528
2024-09-21,05:53:35.000,265,11085509,114045,0,1726898014,13773.160753579992,215.67722535000212,53219.07417552001
2024-09-21,05:53:36.000,265,11085524,113965,0,1726898015,13773.147280960002,215.70542186999955,53219.09513688001
2024-09-21,05:53:37.000,265,11085509,113925,0,1726898016,13773.174226199997,215.7124709999989,53219.0671884
2024-09-21,05:53:38.000,265,11085580,113925,0,1726898017,13773.133808339997,215.70542186999955,53219.08814976
2024-09-21,05:53:39.000,265,11085500,113605,0,1726898018,13773.100126789992,215.6983727400002,53219.0671884
2024-09-21,05:53:40.000,265,11085566,114164,0,1726898019,13773.073181549997,215.7265692600049,53219.053214160005
2024-09-21,05:53:41.000,265,11085508,114085,0,1726898020,13773.093390479997,215.7265692600049,53219.02526568001
2024-09-21,05:53:42.000,265,11085517,113845,0,1726898021,13773.005818450001,215.74771665000299,53219.10911112
2024-09-21,05:53:43.000,265,11085513,114085,0,1726898022,13773.059708929992,215.77591317000042,53219.0671884
2024-09-21,05:53:44.000,265,11085534,114085,0,1726898023,13773.039499999992,215.77591317000042,53219.10911112
2024-09-21,05:53:45.000,265,11085534,114045,0,1726898024,13773.026027380001,215.79001142999914,53219.06020128
2024-09-21,05:53:46.000,265,11085568,113805,0,1726898025,13773.012554759996,215.76886404000106,53219.04622704001
2024-09-21,05:53:47.000,265,11085507,114085,0,1726898026,13772.978873209991,215.7970605599985,53219.004304320006
2024-09-21,05:53:48.000,265,11085584,113885,0,1726898027,13773.066445240001,215.7970605599985,53219.07417552001
2024-09-21,05:53:49.000,265,11085585,114045,0,1726898028,13773.066445240001,215.80410968999786,53219.0671884
2024-09-21,05:53:50.000,265,11085546,113765,0,1726898029,13773.012554759996,215.74771665000299,53219.02526568001
2024-09-21,05:53:51.000,265,11085501,114085,0,1726898030,13772.965400590001,215.74771665000299,53219.03923992
2024-09-21,05:53:52.000,265,11085509,113845,0,1726898031,13772.999082139992,215.74066752000363,53219.0322528
2024-09-21,05:53:53.000,265,11085522,113925,0,1726898032,13772.972136899996,215.7265692600049,53219.01129144
2024-09-21,05:53:54.000,265,11085556,114125,0,1726898033,13772.992345829996,215.7618149100017,53219.01129144
2024-09-21,05:53:55.000,265,11085597,114045,0,1726898034,13773.012554759996,215.74771665000299,53218.9623816
2024-09-21,05:53:56.000,265,11085516,114205,0,1726898035,13773.019291069992,215.73361839000427,53218.99033008
2024-09-21,05:53:57.000,265,11085551,113805,0,1726898036,13772.958664279991,215.74066752000363,53218.99731720001
2024-09-21,05:53:58.000,265,11085519,113925,0,1726898037,13772.931719039996,215.79001142999914,53219.07417552001
2024-09-21,05:53:59.000,265,11085520,113925,0,1726898038,13772.938455349991,215.78296229999978,53219.06020128
2024-09-21,05:54:00.000,265,11085508,114085,0,1726898039,13772.877828559991,215.78296229999978,53219.004304320006
2024-09-21,05:54:01.000,265,11085479,113885,0,1726898040,13772.9047738,215.78296229999978,53218.99033008
2024-09-21,05:54:02.000,265,11085560,114085,0,1726898041,13772.924982730001,215.78296229999978,53218.97635584001
2024-09-21,05:54:03.000,265,11085557,114365,0,1726898042,13772.891301179996,215.81820795000385,53219.004304320006
2024-09-21,05:54:04.000,265,11085555,114125,0,1726898043,13772.80372915,215.83935534000193,53219.02526568001
2024-09-21,05:54:05.000,265,11085568,114164,0,1726898044,13772.830674389996,215.80410968999786,53218.99731720001
2024-09-21,05:54:06.000,265,11085562,114085,0,1726898045,13772.81720176999,215.83230621000257,53219.02526568001
2024-09-21,05:54:07.000,265,11085499,113845,0,1726898046,13772.83741069999,215.83935534000193,53218.983342960004
2024-09-21,05:54:08.000,265,11085494,114125,0,1726898047,13772.810465459996,215.81820795000385,53219.01129144
2024-09-21,05:54:09.000,265,11085497,113885,0,1726898048,13772.810465459996,215.85345360000065,53219.02526568001
2024-09-21,05:54:10.000,265,11085495,114325,0,1726898049,13772.80372915,215.83230621000257,53219.01827856
2024-09-21,05:54:11.000,265,11085572,113965,0,1726898050,13772.790256529996,215.81820795000385,53218.96936872
2024-09-21,05:54:12.000,265,11085544,114085,0,1726898051,13772.83741069999,215.83935534000193,53219.004304320006
2024-09-21,05:54:13.000,265,11085501,114045,0,1726898052,13772.81720176999,215.83935534000193,53219.0322528
2024-09-21,05:54:14.000,265,11085556,113765,0,1726898053,13772.78352022,215.85345360000065,53219.01827856
2024-09-21,05:54:15.000,265,11085476,114164,0,1726898054,13772.770047599995,215.83230621000257,53219.02526568001
2024-09-21,05:54:16.000,265,11085541,113965,0,1726898055,13772.790256529996,215.81820795000385,53218.955394480006
2024-09-21,05:54:17.000,265,11085516,114085,0,1726898056,13772.79699283999,215.81820795000385,53219.0322528
2024-09-21,05:54:18.000,265,11085533,114164,0,1726898057,13772.82393808,215.83230621000257,53218.9623816
2024-09-21,05:54:19.000,265,11085562,114085,0,1726898058,13772.77678390999,215.83935534000193,53218.94142024
2024-09-21,05:54:20.000,265,11085588,114245,0,1726898059,13772.76331129,215.85345360000065,53218.96936872
2024-09-21,05:54:21.000,265,11085530,113885,0,1726898060,13772.75657497999,215.83935534000193,53218.94142024
2024-09-21,05:54:22.000,265,11085506,113885,0,1726898061,13772.72289343,215.83230621000257,53218.97635584001
2024-09-21,05:54:23.000,265,11085492,114085,0,1726898062,13772.75657497999,215.78296229999978,53218.99731720001
2024-09-21,05:54:24.000,265,11085469,113845,0,1726898063,13772.76331129,215.80410968999786,53218.934433120005
2024-09-21,05:54:25.000,265,11085488,113725,0,1726898064,13772.76331129,215.77591317000042,53218.94840736001
2024-09-21,05:54:26.000,265,11085548,113925,0,1726898065,13772.74310236,215.78296229999978,53218.9623816
2024-09-21,05:54:27.000,265,11085558,113925,0,1726898066,13772.7026845,215.77591317000042,53219.01129144
2024-09-21,05:54:28.000,265,11085540,113925,0,1726898067,13772.729629739995,215.76886404000106,53218.934433120005
2024-09-21,05:54:29.000,265,11085504,114085,0,1726898068,13772.69594818999,215.79001142999914,53218.92045888
2024-09-21,05:54:30.000,265,11085511,113845,0,1726898069,13772.71615711999,215.7618149100017,53218.955394480006
2024-09-21,05:54:31.000,265,11085569,113885,0,1726898070,13772.7026845,215.77591317000042,53218.89949752
2024-09-21,05:54:32.000,265,11085530,113965,0,1726898071,13772.66226664,215.7970605599985,53218.934433120005
2024-09-21,05:54:33.000,265,11085473,114325,0,1726898072,13772.64205771,215.78296229999978,53218.90648464001
2024-09-21,05:54:34.000,265,11085486,114045,0,1726898073,13772.67573925999,215.78296229999978,53218.97635584001
2024-09-21,05:54:35.000,265,11085471,113925,0,1726898074,13772.648794019995,215.78296229999978,53218.94840736001
2024-09-21,05:54:36.000,265,11085559,113805,0,1726898075,13772.63532139999,215.83230621000257,53218.94840736001
2024-09-21,05:54:37.000,265,11085509,114125,0,1726898076,13772.648794019995,215.83230621000257,53218.983342960004
2024-09-21,05:54:38.000,265,11085561,114164,0,1726898077,13772.62184878,215.83230621000257,53219.004304320006
2024-09-21,05:54:39.000,265,11085526,113765,0,1726898078,13772.628585089995,215.81820795000385,53218.97635584001
2024-09-21,05:54:40.000,265,11085531,114085,0,1726898079,13772.608376159995,215.8111588200045,53218.955394480006
2024-09-21,05:54:41.000,265,11085494,114005,0,1726898080,13772.59490353999,215.83230621000257,53218.96936872
2024-09-21,05:54:42.000,265,11085555,113885,0,1726898081,13772.57469460999,215.85345360000065,53218.97635584001
2024-09-21,05:54:43.000,265,11085543,114085,0,1726898082,13772.547749369995,215.83935534000193,53218.96936872
2024-09-21,05:54:44.000,265,11085526,113885,0,1726898083,13772.547749369995,215.87460098999873,53219.004304320006
2024-09-21,05:54:45.000,265,11085526,114405,0,1726898084,13772.57469460999,215.81820795000385,53218.96936872
2024-09-21,05:54:46.000,265,11085467,113925,0,1726898085,13772.588167229995,215.83935534000193,53219.01129144
2024-09-21,05:54:47.000,265,11085485,114005,0,1726898086,13772.61511246999,215.86755185999937,53219.02526568001
2024-09-21,05:54:48.000,265,11085536,113725,0,1726898087,13772.58143092,215.86050273,53218.955394480006
2024-09-21,05:54:49.000,265,11085520,113965,0,1726898088,13772.59490353999,215.88869925000472,53219.004304320006
2024-09-21,05:54:50.000,265,11085524,114085,0,1726898089,13772.56122199,215.88869925000472,53218.97635584001
2024-09-21,05:54:51.000,265,11085495,113925,0,1726898090,13772.60163985,215.88869925000472,53218.99033008
2024-09-21,05:54:52.000,265,11085512,114125,0,1726898091,13772.58143092,215.88869925000472,53218.983342960004
2024-09-21,05:54:53.000,265,11085519,114125,0,1726898092,13772.588167229995,215.87460098999873,53218.99033008
2024-09-21,05:54:54.000,265,11085588,113765,0,1726898093,13772.59490353999,215.92394490000152,53218.97635584001
2024-09-21,05:54:55.000,265,11085511,114005,0,1726898094,13772.59490353999,215.92394490000152,53219.004304320006
2024-09-21,05:54:56.000,265,11085495,113925,0,1726898095,13772.62184878,215.92394490000152,53219.04622704001
2024-09-21,05:54:57.000,265,11085507,113885,0,1726898096,13772.62184878,215.93099403000087,53219.07417552001
2024-09-21,05:54:58.000,265,11085562,114085,0,1726898097,13772.61511246999,215.91689577000216,53219.053214160005
2024-09-21,05:54:59.000,265,11085559,114045,0,1726898098,13772.608376159995,215.93099403000087,53219.01827856
2024-09-21,05:55:00.000,265,11085536,114045,0,1726898099,13772.62184878,215.9450922899996,53219.004304320006
2024-09-21,05:55:01.000,265,11085512,113725,0,1726898100,13772.567958299995,215.93099403000087,53219.0322528
2024-09-21,05:55:02.000,265,11085507,114205,0,1726898101,13772.56122199,215.92394490000152,53219.04622704001
2024-09-21,05:55:03.000,265,11085505,113965,0,1726898102,13772.57469460999,215.9450922899996,53219.0671884
2024-09-21,05:55:04.000,265,11085559,113885,0,1726898103,13772.59490353999,215.90279751000344,53219.03923992
2024-09-21,05:55:05.000,265,11085515,113765,0,1726898104,13772.567958299995,215.90279751000344,53219.0322528
2024-09-21,05:55:06.000,265,11085551,114325,0,1726898105,13772.57469460999,215.91689577000216,53219.04622704001
2024-09-21,05:55:07.000,265,11085554,113965,0,1726898106,13772.51406781999,215.9450922899996,53219.07417552001
2024-09-21,05:55:08.000,265,11085514,114005,0,1726898107,13772.53427674999,215.92394490000152,53219.03923992
2024-09-21,05:55:09.000,265,11085531,114085,0,1726898108,13772.48038627,215.9098466400028,53219.07417552001
2024-09-21,05:55:10.000,265,11085559,114285,0,1726898109,13772.48038627,215.92394490000152,53219.06020128
2024-09-21,05:55:11.000,265,11085540,113885,0,1726898110,13772.426495789994,215.92394490000152,53219.06020128
2024-09-21,05:55:12.000,265,11085566,113885,0,1726898111,13772.460177339999,215.92394490000152,53219.053214160005
2024-09-21,05:55:13.000,265,11085516,114164,0,1726898112,13772.41302316999,215.9098466400028,53219.07417552001
2024-09-21,05:55:14.000,265,11085543,113925,0,1726898113,13772.39281423999,215.92394490000152,53219.03923992
2024-09-21,05:55:15.000,265,11085492,113965,0,1726898114,13772.41302316999,215.88869925000472,53219.04622704001
2024-09-21,05:55:16.000,265,11085568,113885,0,1726898115,13772.399550549999,215.88165011999808,53218.983342960004
2024-09-21,05:55:17.000,265,11085544,113725,0,1726898116,13772.372605309989,215.86755185999937,53218.96936872
2024-09-21,05:55:18.000,265,11085591,114045,0,1726898117,13772.365868999994,215.8464044700013,53219.01129144
2024-09-21,05:55:19.000,265,11085523,113925,0,1726898118,13772.345660069994,215.81820795000385,53219.01827856
2024-09-21,05:55:20.000,265,11085532,113965,0,1726898119,13772.311978519989,215.77591317000042,53218.94840736001
2024-09-21,05:55:21.000,265,11085564,113805,0,1726898120,13772.345660069994,215.79001142999914,53218.99731720001
2024-09-21,05:55:22.000,265,11085520,113925,0,1726898121,13772.311978519989,215.77591317000042,53219.004304320006
2024-09-21,05:55:23.000,265,11085556,114005,0,1726898122,13772.271560659989,215.74771665000299,53219.0322528
2024-09-21,05:55:24.000,265,11085505,114005,0,1726898123,13772.285033279994,215.7265692600049,53218.983342960004
2024-09-21,05:55:25.000,265,11085501,114045,0,1726898124,13772.285033279994,215.69132361000084,53219.004304320006
2024-09-21,05:55:26.000,265,11085532,114164,0,1726898125,13772.291769589989,215.70542186999955,53218.96936872
2024-09-21,05:55:27.000,265,11085507,113925,0,1726898126,13772.264824349993,215.64902883000468,53218.99033008
2024-09-21,05:55:28.000,265,11085543,114085,0,1726898127,13772.251351729989,215.67017622000276,53218.955394480006
2024-09-21,05:55:29.000,265,11085521,114045,0,1726898128,13772.278296969998,215.69132361000084,53218.99731720001
2024-09-21,05:55:30.000,265,11085505,114005,0,1726898129,13772.264824349993,215.65607796000404,53218.97635584001
2024-09-21,05:55:31.000,265,11085508,113925,0,1726898130,13772.264824349993,215.64902883000468,53219.0322528
2024-09-21,05:55:32.000,265,11085571,114045,0,1726898131,13772.285033279994,215.64902883000468,53218.94840736001
2024-09-21,05:55:33.000,265,11085596,114085,0,1726898132,13772.224406489993,215.6349305699987,53219.01129144
2024-09-21,05:55:34.000,265,11085573,113765,0,1726898133,13772.204197559993,215.6349305699987,53218.9623816
2024-09-21,05:55:35.000,265,11085546,113925,0,1726898134,13772.231142799988,215.6137831800006,53218.9623816
2024-09-21,05:55:36.000,265,11085527,113805,0,1726898135,13772.231142799988,215.62083230999997,53218.983342960004
2024-09-21,05:55:37.000,265,11085568,113805,0,1726898136,13772.217670179998,215.6349305699987,53218.92744600001
2024-09-21,05:55:38.000,265,11085482,114205,0,1726898137,13772.190724939988,215.6137831800006,53218.90648464001
2024-09-21,05:55:39.000,265,11085542,113805,0,1726898138,13772.197461249998,215.64197969999805,53218.9623816
2024-09-21,05:55:40.000,265,11085556,113965,0,1726898139,13772.150307079988,215.6349305699987,53218.91347176
2024-09-21,05:55:41.000,265,11085625,114005,0,1726898140,13772.204197559993,215.6137831800006,53218.91347176
2024-09-21,05:55:42.000,265,11085575,114005,0,1726898141,13772.183988629993,215.6349305699987,53218.8925104
2024-09-21,05:55:43.000,265,11085517,114125,0,1726898142,13772.170516009988,215.68427448000148,53218.92744600001
2024-09-21,05:55:44.000,265,11085479,113845,0,1726898143,13772.170516009988,215.71952012999827,53218.94142024
2024-09-21,05:55:45.000,265,11085467,113885,0,1726898144,13772.136834459998,215.70542186999955,53218.934433120005
2024-09-21,05:55:46.000,265,11085589,113965,0,1726898145,13772.163779699993,215.74771665000299,53218.91347176
2024-09-21,05:55:47.000,265,11085559,113965,0,1726898146,13772.109889220003,215.74771665000299,53218.91347176
2024-09-21,05:55:48.000,265,11085502,114085,0,1726898147,13772.130098150003,215.77591317000042,53218.934433120005
2024-09-21,05:55:49.000,265,11085556,114005,0,1726898148,13772.103152909993,215.80410968999786,53218.92045888
2024-09-21,05:55:50.000,265,11085520,113845,0,1726898149,13772.103152909993,215.80410968999786,53218.92045888
2024-09-21,05:55:51.000,265,11085515,114005,0,1726898150,13772.062735049993,215.8464044700013,53218.8925104
2024-09-21,05:55:52.000,265,11085544,114085,0,1726898151,13772.062735049993,215.8464044700013,53218.96936872
2024-09-21,05:55:53.000,265,11085553,114005,0,1726898152,13772.062735049993,215.8464044700013,53218.87853616001
2024-09-21,05:55:54.000,265,11085519,114005,0,1726898153,13772.055998739997,215.8464044700013,53218.8925104
2024-09-21,05:55:55.000,265,11085493,114045,0,1726898154,13772.055998739997,215.86050273,53218.89949752
2024-09-21,05:55:56.000,265,11085526,113965,0,1726898155,13772.029053500002,215.9098466400028,53218.87853616001
2024-09-21,05:55:57.000,265,11085504,113885,0,1726898156,13772.076207669998,215.93804316000023,53218.92744600001
2024-09-21,05:55:58.000,265,11085515,114005,0,1726898157,13772.062735049993,215.9450922899996,53218.934433120005
2024-09-21,05:55:59.000,265,11085581,114085,0,1726898158,13772.035789809997,215.96623967999767,53218.885523280005
2024-09-21,05:56:00.000,265,11085531,113805,0,1726898159,13772.049262430002,215.9732888100043,53218.91347176
2024-09-21,05:56:01.000,265,11085584,114285,0,1726898160,13772.042526119993,215.9591905499983,53218.885523280005
2024-09-21,05:56:02.000,265,11085539,113965,0,1726898161,13772.029053500002,215.98033794000366,53218.90648464001
2024-09-21,05:56:03.000,265,11085571,114085,0,1726898162,13772.029053500002,216.00148533000174,53218.8925104
2024-09-21,05:56:04.000,265,11085532,114045,0,1726898163,13772.049262430002,216.00148533000174,53218.91347176
2024-09-21,05:56:05.000,265,11085570,114245,0,1726898164,13772.049262430002,215.99443620000238,53218.8925104
2024-09-21,05:56:06.000,265,11085564,113685,0,1726898165,13772.055998739997,216.0085344600011,53218.92744600001
2024-09-21,05:56:07.000,265,11085586,114045,0,1726898166,13772.049262430002,216.02263271999982,53218.89949752
2024-09-21,05:56:08.000,265,11085539,113965,0,1726898167,13772.029053500002,216.01558359000046,53218.885523280005
2024-09-21,05:56:09.000,265,11085586,114085,0,1726898168,13772.049262430002,216.02968184999918,53218.90648464001
2024-09-21,05:56:10.000,265,11085541,113965,0,1726898169,13772.042526119993,216.03673097999854,53218.89949752
2024-09-21,05:56:11.000,265,11085605,114005,0,1726898170,13772.029053500002,216.05082924000453,53218.885523280005
2024-09-21,05:56:12.000,265,11085505,114005,0,1726898171,13772.042526119993,216.0719766300026,53218.92744600001
2024-09-21,05:56:13.000,265,11085552,113925,0,1726898172,13772.035789809997,216.0437801099979,53218.90648464001
2024-09-21,05:56:14.000,265,11085508,113725,0,1726898173,13771.995371949997,216.0719766300026,53218.92744600001
2024-09-21,05:56:15.000,265,11085540,113725,0,1726898174,13771.948217780002,216.10017315000005,53218.91347176
2024-09-21,05:56:16.000,265,11085533,113845,0,1726898175,13771.968426710002,216.0719766300026,53218.91347176
2024-09-21,05:56:17.000,265,11085559,114085,0,1726898176,13771.961690399992,216.05082924000453,53218.94142024
2024-09-21,05:56:18.000,265,11085586,113965,0,1726898177,13771.941481469992,216.03673097999854,53218.92744600001
2024-09-21,05:56:19.000,265,11085570,113885,0,1726898178,13771.894327299997,216.0578783700039,53218.885523280005
2024-09-21,05:56:20.000,265,11085539,114085,0,1726898179,13771.880854679992,216.06492750000325,53218.89949752
2024-09-21,05:56:21.000,265,11085492,114085,0,1726898180,13771.880854679992,216.0578783700039,53218.885523280005
2024-09-21,05:56:22.000,265,11085552,113845,0,1726898181,13771.874118369997,216.0437801099979,53218.90648464001
2024-09-21,05:56:23.000,265,11085527,113765,0,1726898182,13771.907799920002,216.06492750000325,53218.92744600001
2024-09-21,05:56:24.000,265,11085545,113925,0,1726898183,13771.907799920002,216.07902576000197,53218.885523280005
2024-09-21,05:56:25.000,265,11085509,113925,0,1726898184,13771.887590990002,216.05082924000453,53218.91347176
2024-09-21,05:56:26.000,265,11085568,113885,0,1726898185,13771.853909439997,216.0719766300026,53218.94840736001
2024-09-21,05:56:27.000,265,11085563,114045,0,1726898186,13771.887590990002,216.05082924000453,53218.91347176
2024-09-21,05:56:28.000,265,11085532,113885,0,1726898187,13771.813491579996,216.05082924000453,53218.91347176
2024-09-21,05:56:29.000,265,11085538,113925,0,1726898188,13771.887590990002,216.06492750000325,53218.92045888
2024-09-21,05:56:30.000,265,11085524,113725,0,1726898189,13771.901063609992,216.05082924000453,53218.90648464001
2024-09-21,05:56:31.000,265,11085571,113725,0,1726898190,13771.887590990002,216.0719766300026,53218.8925104
2024-09-21,05:56:32.000,265,11085469,113965,0,1726898191,13771.921272539992,216.08607489000133,53218.92744600001
2024-09-21,05:56:33.000,265,11085522,113725,0,1726898192,13771.907799920002,216.06492750000325,53218.92045888
2024-09-21,05:56:34.000,265,11085532,113965,0,1726898193,13771.874118369997,216.0719766300026,53218.87853616001
2024-09-21,05:56:35.000,265,11085592,114005,0,1726898194,13771.860645749992,216.03673097999854,53218.8925104
2024-09-21,05:56:36.000,265,11085516,113845,0,1726898195,13771.887590990002,216.0719766300026,53218.934433120005
2024-09-21,05:56:37.000,265,11085567,113845,0,1726898196,13771.853909439997,216.10017315000005,53218.92744600001
2024-09-21,05:56:38.000,265,11085515,113925,0,1726898197,13771.867382060002,216.0719766300026,53218.92045888
2024-09-21,05:56:39.000,265,11085521,114045,0,1726898198,13771.887590990002,216.0931240200007,53218.97635584001
2024-09-21,05:56:40.000,265,11085518,113765,0,1726898199,13771.880854679992,216.12836967000476,53218.983342960004
2024-09-21,05:56:41.000,265,11085517,114045,0,1726898200,13771.914536229997,216.1565661900022,53218.9623816
2024-09-21,05:56:42.000,265,11085526,113965,0,1726898201,13771.880854679992,216.1072222799994,53218.955394480006
2024-09-21,05:56:43.000,265,11085571,114245,0,1726898202,13771.874118369997,216.1072222799994,53218.9623816
2024-09-21,05:56:44.000,265,11085533,114005,0,1726898203,13771.894327299997,216.1706644500009,53218.9623816
2024-09-21,05:56:45.000,265,11085505,114005,0,1726898204,13771.894327299997,216.1565661900022,53218.955394480006
2024-09-21,05:56:46.000,265,11085519,113965,0,1726898205,13771.887590990002,216.12836967000476,53218.94142024
2024-09-21,05:56:47.000,265,11085530,113765,0,1726898206,13771.880854679992,216.14246793000348,53218.92045888
2024-09-21,05:56:48.000,265,11085551,114085,0,1726898207,13771.921272539992,216.11427140999876,53218.96936872
2024-09-21,05:56:49.000,265,11085583,114125,0,1726898208,13771.901063609992,216.14246793000348,53218.955394480006
2024-09-21,05:56:50.000,265,11085515,113965,0,1726898209,13771.914536229997,216.1565661900022,53218.99731720001
2024-09-21,05:56:51.000,265,11085499,113925,0,1726898210,13771.907799920002,216.1706644500009,53218.94840736001
2024-09-21,05:56:52.000,265,11085509,114164,0,1726898211,13771.847173130001,216.16361532000155,53218.983342960004
2024-09-21,05:56:53.000,265,11085528,114045,0,1726898212,13771.907799920002,216.16361532000155,53218.9623816
2024-09-21,05:56:54.000,265,11085569,113765,0,1726898213,13771.894327299997,216.1565661900022,53218.92744600001
2024-09-21,05:56:55.000,265,11085539,113925,0,1726898214,13771.887590990002,216.1565661900022,53218.96936872
2024-09-21,05:56:56.000,265,11085601,113965,0,1726898215,13771.874118369997,216.14951706000284,53218.97635584001
2024-09-21,05:56:57.000,265,11085588,114125,0,1726898216,13771.853909439997,216.1565661900022,53218.9623816
2024-09-21,05:56:58.000,265,11085506,114365,0,1726898217,13771.860645749992,216.14951706000284,53218.96936872
2024-09-21,05:56:59.000,265,11085581,113965,0,1726898218,13771.860645749992,216.14246793000348,53218.94142024
2024-09-21,05:57:00.000,265,11085526,114085,0,1726898219,13771.847173130001,216.12132053999812,53218.94840736001
2024-09-21,05:57:01.000,265,11085518,113805,0,1726898220,13771.853909439997,216.12132053999812,53218.92744600001
2024-09-21,05:57:02.000,265,11085524,113965,0,1726898221,13771.833700509997,216.0719766300026,53218.90648464001
2024-09-21,05:57:03.000,265,11085516,114325,0,1726898222,13771.833700509997,216.12836967000476,53218.89949752
2024-09-21,05:57:04.000,265,11085505,113925,0,1726898223,13771.806755270001,216.05082924000453,53218.94142024
2024-09-21,05:57:05.000,265,11085552,113885,0,1726898224,13771.813491579996,216.0437801099979,53218.92045888
2024-09-21,05:57:06.000,265,11085509,113845,0,1726898225,13771.826964200001,216.02263271999982,53218.92744600001
2024-09-21,05:57:07.000,265,11085521,113925,0,1726898226,13771.833700509997,216.0437801099979,53218.92045888
2024-09-21,05:57:08.000,265,11085506,113925,0,1726898227,13771.860645749992,215.98033794000366,53218.96936872
2024-09-21,05:57:09.000,265,11085507,114085,0,1726898228,13771.853909439997,215.9591905499983,53218.91347176
2024-09-21,05:57:10.000,265,11085550,113925,0,1726898229,13771.867382060002,215.93804316000023,53218.983342960004
2024-09-21,05:57:11.000,265,11085551,113925,0,1726898230,13771.860645749992,215.95214141999895,53218.92045888
2024-09-21,05:57:12.000,265,11085495,113965,0,1726898231,13771.853909439997,215.95214141999895,53218.885523280005
2024-09-21,05:57:13.000,265,11085531,113965,0,1726898232,13771.833700509997,215.9450922899996,53218.9623816
2024-09-21,05:57:14.000,265,11085486,113965,0,1726898233,13771.806755270001,215.93804316000023,53218.92045888
2024-09-21,05:57:15.000,265,11085510,113885,0,1726898234,13771.773073719996,215.92394490000152,53218.934433120005
2024-09-21,05:57:16.000,265,11085503,113885,0,1726898235,13771.773073719996,215.9098466400028,53218.885523280005
2024-09-21,05:57:17.000,265,11085547,113805,0,1726898236,13771.752864789996,215.91689577000216,53218.85757480001
2024-09-21,05:57:18.000,265,11085511,113685,0,1726898237,13771.752864789996,215.92394490000152,53218.87853616001
2024-09-21,05:57:19.000,265,11085530,113925,0,1726898238,13771.712446929996,215.93804316000023,53218.90648464001
2024-09-21,05:57:20.000,265,11085527,114285,0,1726898239,13771.66529276,215.93099403000087,53218.89949752
2024-09-21,05:57:21.000,265,11085555,113885,0,1726898240,13771.678765379991,215.91689577000216,53218.90648464001
2024-09-21,05:57:22.000,265,11085584,113925,0,1726898241,13771.651820139996,215.93804316000023,53218.885523280005
2024-09-21,05:57:23.000,265,11085555,113965,0,1726898242,13771.66529276,215.93099403000087,53218.89949752
2024-09-21,05:57:24.000,265,11085539,114045,0,1726898243,13771.638347519991,215.93804316000023,53218.92045888
2024-09-21,05:57:25.000,265,11085527,113925,0,1726898244,13771.61813858999,215.93099403000087,53218.87853616001
2024-09-21,05:57:26.000,265,11085516,113805,0,1726898245,13771.60466597,215.95214141999895,53218.86456192
2024-09-21,05:57:27.000,265,11085537,114085,0,1726898246,13771.672029069996,215.9732888100043,53218.87154904
2024-09-21,05:57:28.000,265,11085574,113845,0,1726898247,13771.68550169,215.98033794000366,53218.86456192
2024-09-21,05:57:29.000,265,11085561,113685,0,1726898248,13771.678765379991,216.02968184999918,53218.90648464001
2024-09-21,05:57:30.000,265,11085521,113845,0,1726898249,13771.66529276,216.0437801099979,53218.87154904
2024-09-21,05:57:31.000,265,11085577,113765,0,1726898250,13771.70571062,216.03673097999854,53218.89949752
2024-09-21,05:57:32.000,265,11085505,113965,0,1726898251,13771.692237999996,216.0578783700039,53218.885523280005
2024-09-21,05:57:33.000,265,11085577,114045,0,1726898252,13771.692237999996,216.06492750000325,53218.885523280005
2024-09-21,05:57:34.000,265,11085524,113845,0,1726898253,13771.712446929996,216.0931240200007,53218.836613440006
2024-09-21,05:57:35.000,265,11085574,113845,0,1726898254,13771.698974309991,216.10017315000005,53218.87154904
2024-09-21,05:57:36.000,265,11085517,113885,0,1726898255,13771.672029069996,216.13541880000412,53218.87853616001
2024-09-21,05:57:37.000,265,11085530,113765,0,1726898256,13771.658556449991,216.12132053999812,53218.89949752
2024-09-21,05:57:38.000,265,11085601,113685,0,1726898257,13771.692237999996,216.1565661900022,53218.85757480001
2024-09-21,05:57:39.000,265,11085544,114045,0,1726898258,13771.651820139996,216.18476270999963,53218.80866496001
2024-09-21,05:57:40.000,265,11085537,113765,0,1726898259,13771.66529276,216.17771358000027,53218.85058768
2024-09-21,05:57:41.000,265,11085544,113645,0,1726898260,13771.692237999996,216.2059100999977,53218.85058768
2024-09-21,05:57:42.000,265,11085585,114085,0,1726898261,13771.692237999996,216.191811839999,53218.90648464001
2024-09-21,05:57:43.000,265,11085519,113805,0,1726898262,13771.66529276,216.22705749000306,53218.82962632001
2024-09-21,05:57:44.000,265,11085596,114085,0,1726898263,13771.66529276,216.23410662000242,53218.8925104
2024-09-21,05:57:45.000,265,11085594,113925,0,1726898264,13771.61813858999,216.22705749000306,53218.89949752
2024-09-21,05:57:46.000,265,11085565,113725,0,1726898265,13771.64508383,216.27640139999858,53218.885523280005
2024-09-21,05:57:47.000,265,11085537,113885,0,1726898266,13771.611402279996,216.29049966000457,53218.92045888
2024-09-21,05:57:48.000,265,11085535,113965,0,1726898267,13771.57772072999,216.31164705000265,53218.89949752
2024-09-21,05:57:49.000,265,11085524,113845,0,1726898268,13771.60466597,216.3045979200033,53218.92744600001
2024-09-21,05:57:50.000,265,11085593,114085,0,1726898269,13771.570984419996,216.318696180002,53218.90648464001
2024-09-21,05:57:51.000,265,11085542,114325,0,1726898270,13771.530566559995,216.32574531000137,53218.89949752
2024-09-21,05:57:52.000,265,11085544,113925,0,1726898271,13771.510357629995,216.36099095999816,53218.90648464001
2024-09-21,05:57:53.000,265,11085565,113925,0,1726898272,13771.530566559995,216.33984357000008,53218.87853616001
2024-09-21,05:57:54.000,265,11085578,114045,0,1726898273,13771.52383025,216.3680400900048,53218.89949752
2024-09-21,05:57:55.000,265,11085541,114045,0,1726898274,13771.47667607999,216.3680400900048,53218.934433120005
2024-09-21,05:57:56.000,265,11085536,113805,0,1726898275,13771.44299453,216.37508922000416,53218.92744600001
2024-09-21,05:57:57.000,265,11085510,113805,0,1726898276,13771.41604928999,216.34689269999944,53218.8925104
2024-09-21,05:57:58.000,265,11085588,113885,0,1726898277,13771.4227856,216.38918748000287,53218.89949752
2024-09-21,05:57:59.000,265,11085520,113645,0,1726898278,13771.389104049995,216.34689269999944,53218.92045888
2024-09-21,05:58:00.000,265,11085570,114045,0,1726898279,13771.43625821999,216.36099095999816,53218.92045888
2024-09-21,05:58:01.000,265,11085595,113805,0,1726898280,13771.43625821999,216.34689269999944,53218.85058768
2024-09-21,05:58:02.000,265,11085520,113925,0,1726898281,13771.409312979995,216.34689269999944,53218.85757480001
2024-09-21,05:58:03.000,265,11085556,114164,0,1726898282,13771.429521909995,216.34689269999944,53218.85058768
2024-09-21,05:58:04.000,265,11085602,114245,0,1726898283,13771.49688500999,216.32574531000137,53218.90648464001
2024-09-21,05:58:05.000,265,11085532,113925,0,1726898284,13771.47667607999,216.31164705000265,53218.885523280005
2024-09-21,05:58:06.000,265,11085522,113885,0,1726898285,13771.49688500999,216.26935226999922,53218.92045888
2024-09-21,05:58:07.000,265,11085577,113685,0,1726898286,13771.50362132,216.29049966000457,53218.89949752
2024-09-21,05:58:08.000,265,11085563,113805,0,1726898287,13771.490148699995,216.29049966000457,53218.84360056
2024-09-21,05:58:09.000,265,11085522,113965,0,1726898288,13771.53730286999,216.28345052999794,53218.92744600001
2024-09-21,05:58:10.000,265,11085604,114085,0,1726898289,13771.490148699995,216.2552540100005,53218.90648464001
2024-09-21,05:58:11.000,265,11085620,113885,0,1726898290,13771.55751179999,216.26230313999986,53218.89949752
2024-09-21,05:58:12.000,265,11085551,114005,0,1726898291,13771.570984419996,216.21295923000434,53218.86456192
2024-09-21,05:58:13.000,265,11085565,113725,0,1726898292,13771.57772072999,216.23410662000242,53218.85058768
2024-09-21,05:58:14.000,265,11085625,114005,0,1726898293,13771.55751179999,216.22705749000306,53218.92045888
2024-09-21,05:58:15.000,265,11085593,114125,0,1726898294,13771.55751179999,216.19886096999835,53218.89949752
2024-09-21,05:58:16.000,265,11085594,113805,0,1726898295,13771.53730286999,216.16361532000155,53218.86456192
2024-09-21,05:58:17.000,265,11085602,114045,0,1726898296,13771.56424811,216.1565661900022,53218.885523280005
2024-09-21,05:58:18.000,265,11085581,114245,0,1726898297,13771.55751179999,216.1706644500009,53218.85058768
2024-09-21,05:58:19.000,265,11085529,114164,0,1726898298,13771.56424811,216.1565661900022,53218.85757480001
2024-09-21,05:58:20.000,265,11085552,113885,0,1726898299,13771.60466597,216.14246793000348,53218.89949752
2024-09-21,05:58:21.000,265,11085588,113725,0,1726898300,13771.570984419996,216.16361532000155,53218.92045888
2024-09-21,05:58:22.000,265,11085599,113925,0,1726898301,13771.591193349996,216.14951706000284,53218.87154904
2024-09-21,05:58:23.000,265,11085608,113965,0,1726898302,13771.631611209996,216.13541880000412,53218.89949752
2024-09-21,05:58:24.000,265,11085548,113845,0,1726898303,13771.6248749,216.13541880000412,53218.91347176
2024-09-21,05:58:25.000,265,11085602,113965,0,1726898304,13771.631611209996,216.0931240200007,53218.8925104
2024-09-21,05:58:26.000,265,11085511,114005,0,1726898305,13771.591193349996,216.1072222799994,53218.885523280005
2024-09-21,05:58:27.000,265,11085555,113805,0,1726898306,13771.591193349996,216.1072222799994,53218.885523280005
2024-09-21,05:58:28.000,265,11085541,113925,0,1726898307,13771.60466597,216.10017315000005,53218.92045888
2024-09-21,05:58:29.000,265,11085576,113885,0,1726898308,13771.570984419996,216.14951706000284,53218.885523280005
2024-09-21,05:58:30.000,265,11085512,114085,0,1726898309,13771.58445704,216.1072222799994,53218.885523280005
2024-09-21,05:58:31.000,265,11085594,113725,0,1726898310,13771.56424811,216.11427140999876,53218.90648464001
2024-09-21,05:58:32.000,265,11085539,114285,0,1726898311,13771.55751179999,216.13541880000412,53218.87154904
2024-09-21,05:58:33.000,265,11085605,113805,0,1726898312,13771.50362132,216.16361532000155,53218.92045888
2024-09-21,05:58:34.000,265,11085547,113765,0,1726898313,13771.490148699995,216.12836967000476,53218.94142024
2024-09-21,05:58:35.000,265,11085552,113925,0,1726898314,13771.48341239,216.10017315000005,53218.92744600001
2024-09-21,05:58:36.000,265,11085556,113885,0,1726898315,13771.510357629995,216.1706644500009,53218.94840736001
2024-09-21,05:58:37.000,265,11085609,113925,0,1726898316,13771.469939769995,216.19886096999835,53218.91347176
2024-09-21,05:58:38.000,265,11085529,113805,0,1726898317,13771.4227856,216.17771358000027,53218.92045888
2024-09-21,05:58:39.000,265,11085590,114085,0,1726898318,13771.409312979995,216.1706644500009,53218.92045888
2024-09-21,05:58:40.000,265,11085556,113805,0,1726898319,13771.34194988,216.16361532000155,53218.94142024
2024-09-21,05:58:41.000,265,11085531,113885,0,1726898320,13771.38236774,216.21295923000434,53218.92744600001
2024-09-21,05:58:42.000,265,11085530,114365,0,1726898321,13771.409312979995,216.19886096999835,53218.885523280005
2024-09-21,05:58:43.000,265,11085573,113925,0,1726898322,13771.35542249999,216.191811839999,53218.89949752
2024-09-21,05:58:44.000,265,11085500,113925,0,1726898323,13771.28132309,216.22705749000306,53218.86456192
2024-09-21,05:58:45.000,265,11085600,113965,0,1726898324,13771.30153202,216.22705749000306,53218.885523280005
2024-09-21,05:58:46.000,265,11085570,114045,0,1726898325,13771.29479570999,216.2200083600037,53218.86456192
2024-09-21,05:58:47.000,265,11085542,113965,0,1726898326,13771.27458677999,216.19886096999835,53218.86456192
2024-09-21,05:58:48.000,265,11085598,113765,0,1726898327,13771.27458677999,216.191811839999,53218.86456192
2024-09-21,05:58:49.000,265,11085583,113845,0,1726898328,13771.247641539994,216.1706644500009,53218.86456192
2024-09-21,05:58:50.000,265,11085558,113965,0,1726898329,13771.23416891999,216.18476270999963,53218.87154904
2024-09-21,05:58:51.000,265,11085505,113845,0,1726898330,13771.25437784999,216.17771358000027,53218.8226392
2024-09-21,05:58:52.000,265,11085542,114005,0,1726898331,13771.220696299999,216.14246793000348,53218.86456192
2024-09-21,05:58:53.000,265,11085525,113725,0,1726898332,13771.200487369999,216.17771358000027,53218.84360056
2024-09-21,05:58:54.000,265,11085595,113965,0,1726898333,13771.19375105999,216.17771358000027,53218.885523280005
2024-09-21,05:58:55.000,265,11085573,114085,0,1726898334,13771.207223679994,216.2059100999977,53218.92744600001
2024-09-21,05:58:56.000,265,11085514,114125,0,1726898335,13771.166805819994,216.1706644500009,53218.87154904
2024-09-21,05:58:57.000,265,11085575,114045,0,1726898336,13771.21395998999,216.21295923000434,53218.84360056
2024-09-21,05:58:58.000,265,11085522,113765,0,1726898337,13771.200487369999,216.18476270999963,53218.89949752
2024-09-21,05:58:59.000,265,11085555,114245,0,1726898338,13771.187014749994,216.22705749000306,53218.92744600001
2024-09-21,05:59:00.000,265,11085585,113965,0,1726898339,13771.153333199989,216.2200083600037,53218.885523280005
2024-09-21,05:59:01.000,265,11085512,113885,0,1726898340,13771.153333199989,216.2059100999977,53218.89949752
2024-09-21,05:59:02.000,265,11085528,113845,0,1726898341,13771.146596889994,216.2059100999977,53218.85757480001
2024-09-21,05:59:03.000,265,11085537,113845,0,1726898342,13771.119651649999,216.24115575000178,53218.90648464001
2024-09-21,05:59:04.000,265,11085548,113925,0,1726898343,13771.146596889994,216.22705749000306,53218.92744600001
2024-09-21,05:59:05.000,265,11085524,113925,0,1726898344,13771.119651649999,216.2200083600037,53218.90648464001
2024-09-21,05:59:06.000,265,11085608,113885,0,1726898345,13771.119651649999,216.22705749000306,53218.8925104
2024-09-21,05:59:07.000,265,11085547,114005,0,1726898346,13771.112915339989,216.24115575000178,53218.91347176
2024-09-21,05:59:08.000,265,11085625,113925,0,1726898347,13771.099442719998,216.24820488000114,53218.91347176
2024-09-21,05:59:09.000,265,11085538,114325,0,1726898348,13771.092706409989,216.24820488000114,53218.85058768
2024-09-21,05:59:10.000,265,11085516,113885,0,1726898349,13771.045552239993,216.26935226999922,53218.86456192
2024-09-21,05:59:11.000,265,11085581,114045,0,1726898350,13771.072497479989,216.26935226999922,53218.92744600001
2024-09-21,05:59:12.000,265,11085549,113765,0,1726898351,13771.059024859998,216.28345052999794,53218.85058768
2024-09-21,05:59:13.000,265,11085559,114005,0,1726898352,13771.085970099994,216.31164705000265,53218.89949752
2024-09-21,05:59:14.000,265,11085608,114045,0,1726898353,13771.065761169993,216.33984357000008,53218.934433120005
2024-09-21,05:59:15.000,265,11085586,113845,0,1726898354,13771.079233789998,216.3539418299988,53218.87853616001
2024-09-21,05:59:16.000,265,11085596,113725,0,1726898355,13771.011870689988,216.37508922000416,53218.89949752
2024-09-21,05:59:17.000,265,11085555,113805,0,1726898356,13771.038815929998,216.38918748000287,53218.934433120005
2024-09-21,05:59:18.000,265,11085572,114045,0,1726898357,13771.045552239993,216.37508922000416,53218.955394480006
2024-09-21,05:59:19.000,265,11085516,113725,0,1726898358,13771.005134379993,216.4032857400016,53218.94142024
2024-09-21,05:59:20.000,265,11085467,113885,0,1726898359,13771.059024859998,216.44558051999775,53218.90648464001
2024-09-21,05:59:21.000,265,11085543,113925,0,1726898360,13771.072497479989,216.43148225999903,53218.955394480006
2024-09-21,05:59:22.000,265,11085549,113765,0,1726898361,13771.032079619989,216.43148225999903,53218.92744600001
2024-09-21,05:59:23.000,265,11085504,113885,0,1726898362,13771.052288549989,216.44558051999775,53218.92045888
2024-09-21,05:59:24.000,265,11085590,114085,0,1726898363,13771.065761169993,216.4173840000003,53218.91347176
2024-09-21,05:59:25.000,265,11085578,113885,0,1726898364,13771.052288549989,216.41033487000095,53218.8925104
2024-09-21,05:59:26.000,265,11085575,113885,0,1726898365,13771.045552239993,216.45262965000438,53218.92744600001
2024-09-21,05:59:27.000,265,11085564,113925,0,1726898366,13771.059024859998,216.41033487000095,53218.94840736001
2024-09-21,05:59:28.000,265,11085501,114005,0,1726898367,13771.038815929998,216.44558051999775,53218.84360056
2024-09-21,05:59:29.000,265,11085532,114205,0,1726898368,13771.045552239993,216.42443312999967,53218.92744600001
2024-09-21,05:59:30.000,265,11085594,113725,0,1726898369,13771.065761169993,216.4173840000003,53218.86456192
2024-09-21,05:59:31.000,265,11085635,114005,0,1726898370,13771.092706409989,216.49492443000054,53218.90648464001
2024-09-21,05:59:32.000,265,11085585,113885,0,1726898371,13771.072497479989,216.47377704000246,53218.8925104
2024-09-21,05:59:33.000,265,11085540,114085,0,1726898372,13771.133124269989,216.48787530000118,53218.934433120005
2024-09-21,05:59:34.000,265,11085556,113765,0,1726898373,13771.112915339989,216.47377704000246,53218.99731720001
2024-09-21,05:59:35.000,265,11085525,113965,0,1726898374,13771.106179029994,216.4385313899984,53218.96936872
2024-09-21,05:59:36.000,265,11085523,114125,0,1726898375,13771.059024859998,216.4385313899984,53218.983342960004
2024-09-21,05:59:37.000,265,11085568,113925,0,1726898376,13771.065761169993,216.43148225999903,53218.99033008
2024-09-21,05:59:38.000,265,11085553,113605,0,1726898377,13771.079233789998,216.4667279100031,53218.9623816
2024-09-21,05:59:39.000,265,11085577,113725,0,1726898378,13771.059024859998,216.45262965000438,53218.9623816
2024-09-21,05:59:40.000,265,11085630,113805,0,1726898379,13771.059024859998,216.47377704000246,53219.004304320006
2024-09-21,05:59:41.000,265,11085479,113925,0,1726898380,13771.085970099994,216.47377704000246,53218.983342960004
2024-09-21,05:59:42.000,265,11085510,114005,0,1726898381,13771.059024859998,216.48787530000118,53219.01827856
2024-09-21,05:59:43.000,265,11085586,114085,0,1726898382,13771.045552239993,216.48082617000182,53219.03923992
2024-09-21,05:59:44.000,265,11085523,113885,0,1726898383,13771.038815929998,216.48082617000182,53218.983342960004
2024-09-21,05:59:45.000,265,11085593,113605,0,1726898384,13771.038815929998,216.45262965000438,53219.02526568001
2024-09-21,05:59:46.000,265,11085554,114285,0,1726898385,13771.045552239993,216.41033487000095,53219.03923992
2024-09-21,05:59:47.000,265,11085490,114085,0,1726898386,13771.065761169993,216.41033487000095,53218.983342960004
2024-09-21,05:59:48.000,265,11085506,114125,0,1726898387,13771.025343309993,216.39623661000223,53218.955394480006
2024-09-21,05:59:49.000,265,11085523,113885,0,1726898388,13771.059024859998,216.41033487000095,53218.983342960004
2024-09-21,05:59:50.000,265,11085561,114125,0,1726898389,13771.045552239993,216.37508922000416,53219.0322528
2024-09-21,05:59:51.000,265,11085530,113965,0,1726898390,13771.072497479989,216.4032857400016,53219.02526568001
2024-09-21,05:59:52.000,265,11085582,113805,0,1726898391,13771.045552239993,216.39623661000223,53219.08814976
2024-09-21,05:59:53.000,265,11085484,114045,0,1726898392,13771.045552239993,216.4032857400016,53219.03923992
2024-09-21,05:59:54.000,265,11085529,113925,0,1726898393,13771.052288549989,216.37508922000416,53219.0671884
2024-09-21,05:59:55.000,265,11085557,113885,0,1726898394,13771.052288549989,216.39623661000223,53219.0322528
2024-09-21,05:59:56.000,265,11085530,114125,0,1726898395,13771.072497479989,216.37508922000416,53219.06020128
2024-09-21,05:59:57.000,265,11085557,114005,0,1726898396,13771.059024859998,216.37508922000416,53219.102124000005
2024-09-21,05:59:58.000,265,11085525,113925,0,1726898397,13771.052288549989,216.33279444000073,53219.102124000005
2024-09-21,05:59:59.000,265,11085326,114085,0,1726898398,13771.085970099994,216.29049966000457,53219.08814976
2024-09-21,06:00:00.000,265,11085629,113885,0,1726898399,13771.092706409989,216.27640139999858,53219.08116264
2024-09-21,06:00:01.000,265,11085595,113885,0,1726898400,13771.079233789998,216.29049966000457,53219.06020128
2024-09-21,06:00:02.000,265,11085540,114085,0,1726898401,13771.092706409989,216.26935226999922,53219.08814976
2024-09-21,06:00:03.000,265,11085608,113885,0,1726898402,13771.092706409989,216.28345052999794,53219.04622704001
2024-09-21,06:00:04.000,265,11085588,113925,0,1726898403,13771.045552239993,216.28345052999794,53219.06020128
2024-09-21,06:00:05.000,265,11085565,113725,0,1726898404,13771.072497479989,216.2552540100005,53219.08814976
2024-09-21,06:00:06.000,265,11085515,113965,0,1726898405,13771.106179029994,216.23410662000242,53219.053214160005
2024-09-21,06:00:07.000,265,11085645,113725,0,1726898406,13771.072497479989,216.26230313999986,53219.102124000005
2024-09-21,06:00:08.000,265,11085518,113925,0,1726898407,13771.092706409989,216.2200083600037,53219.102124000005
2024-09-21,06:00:09.000,265,11085597,113845,0,1726898408,13771.052288549989,216.24820488000114,53219.13007248
2024-09-21,06:00:10.000,265,11085632,114005,0,1726898409,13771.059024859998,216.22705749000306,53219.1370596
2024-09-21,06:00:11.000,265,11085629,113645,0,1726898410,13771.018606999998,216.21295923000434,53219.09513688001
2024-09-21,06:00:12.000,265,11085592,114005,0,1726898411,13771.045552239993,216.24115575000178,53219.102124000005
2024-09-21,06:00:13.000,265,11085559,113885,0,1726898412,13771.005134379993,216.2200083600037,53219.08116264
2024-09-21,06:00:14.000,265,11085562,113845,0,1726898413,13770.984925449993,216.21295923000434,53219.0671884
2024-09-21,06:00:15.000,265,11085561,113765,0,1726898414,13770.944507589993,216.24115575000178,53219.08814976
2024-09-21,06:00:16.000,265,11085625,114164,0,1726898415,13770.931034969988,216.2059100999977,53219.0671884
2024-09-21,06:00:17.000,265,11085541,113805,0,1726898416,13770.937771279998,216.19886096999835,53219.102124000005
2024-09-21,06:00:18.000,265,11085568,113725,0,1726898417,13770.937771279998,216.191811839999,53219.07417552001
2024-09-21,06:00:19.000,265,11085546,113725,0,1726898418,13770.897353419998,216.2059100999977,53219.102124000005
2024-09-21,06:00:20.000,265,11085552,113885,0,1726898419,13770.897353419998,216.17771358000027,53219.08116264
2024-09-21,06:00:21.000,265,11085532,113845,0,1726898420,13770.890617110002,216.191811839999,53219.11609824001
2024-09-21,06:00:22.000,265,11085546,114205,0,1726898421,13770.803045079992,216.17771358000027,53219.151033840004
2024-09-21,06:00:23.000,265,11085591,114085,0,1726898422,13770.796308769997,216.1706644500009,53219.07417552001
2024-09-21,06:00:24.000,265,11085552,114085,0,1726898423,13770.796308769997,216.18476270999963,53219.07417552001
2024-09-21,06:00:25.000,265,11085522,113925,0,1726898424,13770.796308769997,216.2059100999977,53219.12308536001
2024-09-21,06:00:26.000,265,11085567,113885,0,1726898425,13770.796308769997,216.2059100999977,53219.09513688001
2024-09-21,06:00:27.000,265,11085640,113925,0,1726898426,13770.742418289992,216.2200083600037,53219.0671884
2024-09-21,06:00:28.000,265,11085544,113885,0,1726898427,13770.702000429992,216.2200083600037,53219.08116264
2024-09-21,06:00:29.000,265,11085557,113765,0,1726898428,13770.695264119997,216.2200083600037,53219.09513688001
2024-09-21,06:00:30.000,265,11085541,113845,0,1726898429,13770.654846259997,216.2059100999977,53219.08814976
2024-09-21,06:00:31.000,265,11085504,113805,0,1726898430,13770.675055189997,216.19886096999835,53219.09513688001
2024-09-21,06:00:32.000,265,11085615,114005,0,1726898431,13770.594219469996,216.16361532000155,53219.01129144
2024-09-21,06:00:33.000,265,11085536,113885,0,1726898432,13770.621164709992,216.14951706000284,53219.07417552001
2024-09-21,06:00:34.000,265,11085599,114045,0,1726898433,13770.574010539996,216.1565661900022,53219.053214160005
2024-09-21,06:00:35.000,265,11085585,114125,0,1726898434,13770.594219469996,216.19886096999835,53219.01129144
2024-09-21,06:00:36.000,265,11085571,113965,0,1726898435,13770.600955779992,216.18476270999963,53218.99731720001
2024-09-21,06:00:37.000,265,11085559,114005,0,1726898436,13770.587483160001,216.21295923000434,53219.01129144
2024-09-21,06:00:38.000,265,11085532,113925,0,1726898437,13770.533592679996,216.21295923000434,53219.01827856
2024-09-21,06:00:39.000,265,11085553,114085,0,1726898438,13770.526856370001,216.23410662000242,53219.01827856
2024-09-21,06:00:40.000,265,11085571,114045,0,1726898439,13770.533592679996,216.17771358000027,53219.004304320006
2024-09-21,06:00:41.000,265,11085564,113725,0,1726898440,13770.520120059991,216.17771358000027,53218.97635584001
2024-09-21,06:00:42.000,265,11085520,114205,0,1726898441,13770.533592679996,216.21295923000434,53218.94840736001
2024-09-21,06:00:43.000,265,11085565,113885,0,1726898442,13770.553801609996,216.21295923000434,53218.983342960004
2024-09-21,06:00:44.000,265,11085520,113925,0,1726898443,13770.574010539996,216.2059100999977,53219.01129144
2024-09-21,06:00:45.000,265,11085520,113885,0,1726898444,13770.560537919991,216.18476270999963,53219.004304320006
2024-09-21,06:00:46.000,265,11085509,113925,0,1726898445,13770.526856370001,216.1706644500009,53218.94840736001
2024-09-21,06:00:47.000,265,11085547,113885,0,1726898446,13770.540328989991,216.191811839999,53218.983342960004
2024-09-21,06:00:48.000,265,11085592,113685,0,1726898447,13770.526856370001,216.16361532000155,53218.97635584001
2024-09-21,06:00:49.000,265,11085520,113805,0,1726898448,13770.540328989991,216.17771358000027,53218.934433120005
2024-09-21,06:00:50.000,265,11085609,113805,0,1726898449,13770.574010539996,216.1706644500009,53218.983342960004
2024-09-21,06:00:51.000,265,11085492,113765,0,1726898450,13770.594219469996,216.1706644500009,53218.99033008
2024-09-21,06:00:52.000,265,11085604,114085,0,1726898451,13770.607692090001,216.1706644500009,53219.02526568001
2024-09-21,06:00:53.000,265,11085560,113845,0,1726898452,13770.614428399997,216.21295923000434,53218.96936872
2024-09-21,06:00:54.000,265,11085556,113885,0,1726898453,13770.614428399997,216.18476270999963,53219.0322528
2024-09-21,06:00:55.000,265,11085561,113925,0,1726898454,13770.675055189997,216.19886096999835,53218.99731720001
2024-09-21,06:00:56.000,265,11085574,114085,0,1726898455,13770.688527810002,216.2200083600037,53219.0322528
2024-09-21,06:00:57.000,265,11085584,114125,0,1726898456,13770.722209359992,216.2200083600037,53219.053214160005
2024-09-21,06:00:58.000,265,11085523,113965,0,1726898457,13770.702000429992,216.1706644500009,53219.053214160005
2024-09-21,06:00:59.000,265,11085535,114045,0,1726898458,13770.742418289992,216.1706644500009,53219.04622704001
2024-09-21,06:01:00.000,265,11085548,113885,0,1726898459,13770.735681979997,216.21295923000434,53219.01827856
2024-09-21,06:01:01.000,265,11085597,113845,0,1726898460,13770.762627219992,216.191811839999,53218.99033008
2024-09-21,06:01:02.000,265,11085558,113725,0,1726898461,13770.755890909997,216.18476270999963,53219.004304320006
2024-09-21,06:01:03.000,265,11085515,113925,0,1726898462,13770.755890909997,216.19886096999835,53219.0322528
2024-09-21,06:01:04.000,265,11085544,114085,0,1726898463,13770.796308769997,216.18476270999963,53219.07417552001
2024-09-21,06:01:05.000,265,11085525,114164,0,1726898464,13770.823254009993,216.19886096999835,53219.03923992
2024-09-21,06:01:06.000,265,11085544,114245,0,1726898465,13770.850199250002,216.22705749000306,53219.04622704001
2024-09-21,06:01:07.000,265,11085509,113845,0,1726898466,13770.809781390002,216.21295923000434,53219.0322528
2024-09-21,06:01:08.000,265,11085506,113965,0,1726898467,13770.856935559998,216.23410662000242,53219.04622704001
2024-09-21,06:01:09.000,265,11085607,113965,0,1726898468,13770.870408180002,216.24820488000114,53219.03923992
2024-09-21,06:01:10.000,265,11085580,113925,0,1726898469,13770.897353419998,216.21295923000434,53219.0671884
2024-09-21,06:01:11.000,265,11085506,113885,0,1726898470,13770.924298659993,216.28345052999794,53219.07417552001
2024-09-21,06:01:12.000,265,11085588,113925,0,1726898471,13770.910826040003,216.24820488000114,53219.11609824001
2024-09-21,06:01:13.000,265,11085531,113805,0,1726898472,13770.931034969988,216.22705749000306,53219.08116264
2024-09-21,06:01:14.000,265,11085520,113925,0,1726898473,13770.931034969988,216.24115575000178,53219.0671884
2024-09-21,06:01:15.000,265,11085554,114045,0,1726898474,13770.917562349998,216.26935226999922,53219.08116264
2024-09-21,06:01:16.000,265,11085571,114045,0,1726898475,13770.937771279998,216.29754879000393,53219.07417552001
2024-09-21,06:01:17.000,265,11085603,113925,0,1726898476,13770.944507589993,216.28345052999794,53219.053214160005
2024-09-21,06:01:18.000,265,11085578,113925,0,1726898477,13770.971452829988,216.29754879000393,53219.11609824001
2024-09-21,06:01:19.000,265,11085567,113725,0,1726898478,13770.984925449993,216.29049966000457,53219.102124000005
2024-09-21,06:01:20.000,265,11085544,114085,0,1726898479,13770.957980209998,216.26935226999922,53219.14404672001
2024-09-21,06:01:21.000,265,11085602,113805,0,1726898480,13770.991661759988,216.27640139999858,53219.09513688001
2024-09-21,06:01:22.000,265,11085563,114005,0,1726898481,13770.991661759988,216.26935226999922,53219.14404672001
2024-09-21,06:01:23.000,265,11085501,114005,0,1726898482,13770.978189139998,216.27640139999858,53219.12308536001
2024-09-21,06:01:24.000,265,11085545,114245,0,1726898483,13770.991661759988,216.29754879000393,53219.19295656001
2024-09-21,06:01:25.000,265,11085545,113725,0,1726898484,13770.991661759988,216.29049966000457,53219.16500808001
2024-09-21,06:01:26.000,265,11085555,114285,0,1726898485,13771.038815929998,216.26230313999986,53219.17898232
2024-09-21,06:01:27.000,265,11085511,113925,0,1726898486,13771.085970099994,216.27640139999858,53219.16500808001
2024-09-21,06:01:28.000,265,11085517,113965,0,1726898487,13771.092706409989,216.29754879000393,53219.22789216
2024-09-21,06:01:29.000,265,11085566,114005,0,1726898488,13771.092706409989,216.318696180002,53219.17898232
2024-09-21,06:01:30.000,265,11085506,113765,0,1726898489,13771.112915339989,216.29049966000457,53219.18596944
2024-09-21,06:01:31.000,265,11085529,114245,0,1726898490,13771.119651649999,216.29754879000393,53219.21391792001
2024-09-21,06:01:32.000,265,11085596,113885,0,1726898491,13771.133124269989,216.29754879000393,53219.19994368
2024-09-21,06:01:33.000,265,11085536,113885,0,1726898492,13771.160069509999,216.29754879000393,53219.2069308
2024-09-21,06:01:34.000,265,11085506,114164,0,1726898493,13771.153333199989,216.28345052999794,53219.19994368
2024-09-21,06:01:35.000,265,11085555,114045,0,1726898494,13771.146596889994,216.29754879000393,53219.1370596
2024-09-21,06:01:36.000,265,11085568,114085,0,1726898495,13771.153333199989,216.29049966000457,53219.220905040005
2024-09-21,06:01:37.000,265,11085574,113845,0,1726898496,13771.173542129989,216.3045979200033,53219.23487928
2024-09-21,06:01:38.000,265,11085591,113405,0,1726898497,13771.180278439999,216.3045979200033,53219.16500808001
2024-09-21,06:01:39.000,265,11085564,114085,0,1726898498,13771.173542129989,216.33279444000073,53219.15802096
2024-09-21,06:01:40.000,265,11085547,114125,0,1726898499,13771.200487369999,216.33984357000008,53219.19994368
2024-09-21,06:01:41.000,265,11085532,114085,0,1726898500,13771.220696299999,216.32574531000137,53219.23487928
2024-09-21,06:01:42.000,265,11085550,113925,0,1726898501,13771.23416891999,216.32574531000137,53219.21391792001
2024-09-21,06:01:43.000,265,11085588,113925,0,1726898502,13771.267850469994,216.28345052999794,53219.2069308
2024-09-21,06:01:44.000,265,11085529,114164,0,1726898503,13771.31500463999,216.28345052999794,53219.22789216
2024-09-21,06:01:45.000,265,11085546,114164,0,1726898504,13771.328477259995,216.27640139999858,53219.24186640001
2024-09-21,06:01:46.000,265,11085533,113885,0,1726898505,13771.39584035999,216.33279444000073,53219.28378912001
2024-09-21,06:01:47.000,265,11085546,114245,0,1726898506,13771.37563142999,216.26935226999922,53219.269814880005
2024-09-21,06:01:48.000,265,11085542,114085,0,1726898507,13771.4227856,216.29049966000457,53219.25584064
2024-09-21,06:01:49.000,265,11085514,114164,0,1726898508,13771.43625821999,216.33984357000008,53219.30475048
2024-09-21,06:01:50.000,265,11085541,113965,0,1726898509,13771.449730839995,216.33279444000073,53219.28378912001
2024-09-21,06:01:51.000,265,11085534,114085,0,1726898510,13771.46320346,216.31164705000265,53219.339686080006
2024-09-21,06:01:52.000,265,11085592,114005,0,1726898511,13771.49688500999,216.318696180002,53219.31173760001
2024-09-21,06:01:53.000,265,11085550,114205,0,1726898512,13771.53730286999,216.32574531000137,53219.30475048
2024-09-21,06:01:54.000,265,11085513,113805,0,1726898513,13771.57772072999,216.29754879000393,53219.276802
2024-09-21,06:01:55.000,265,11085520,113925,0,1726898514,13771.570984419996,216.318696180002,53219.31173760001
2024-09-21,06:01:56.000,265,11085596,113845,0,1726898515,13771.638347519991,216.29049966000457,53219.339686080006
2024-09-21,06:01:57.000,265,11085559,114125,0,1726898516,13771.651820139996,216.3045979200033,53219.29776336
2024-09-21,06:01:58.000,265,11085555,114245,0,1726898517,13771.651820139996,216.318696180002,53219.388595920005
2024-09-21,06:01:59.000,265,11085588,113685,0,1726898518,13771.672029069996,216.318696180002,53219.40257016
2024-09-21,06:02:00.000,265,11085573,114125,0,1726898519,13771.732655859996,216.318696180002,53219.38160880001
2024-09-21,06:02:01.000,265,11085610,113885,0,1726898520,13771.70571062,216.29754879000393,53219.42353152
2024-09-21,06:02:02.000,265,11085652,113685,0,1726898521,13771.678765379991,216.29049966000457,53219.39558304
2024-09-21,06:02:03.000,265,11085480,114005,0,1726898522,13771.732655859996,216.28345052999794,53219.40955728001
2024-09-21,06:02:04.000,265,11085519,113765,0,1726898523,13771.759601099991,216.31164705000265,53219.40257016
2024-09-21,06:02:05.000,265,11085526,113965,0,1726898524,13771.739392169991,216.29049966000457,53219.4165444
2024-09-21,06:02:06.000,265,11085556,114125,0,1726898525,13771.766337410001,216.29049966000457,53219.437505760005
2024-09-21,06:02:07.000,265,11085603,113925,0,1726898526,13771.786546340001,216.29049966000457,53219.45148000001
2024-09-21,06:02:08.000,265,11085564,113925,0,1726898527,13771.779810029991,216.318696180002,53219.45846712001
2024-09-21,06:02:09.000,265,11085495,114125,0,1726898528,13771.786546340001,216.318696180002,53219.42353152
2024-09-21,06:02:10.000,265,11085520,114005,0,1726898529,13771.786546340001,216.29754879000393,53219.388595920005
2024-09-21,06:02:11.000,265,11085532,114005,0,1726898530,13771.853909439997,216.32574531000137,53219.40955728001
2024-09-21,06:02:12.000,265,11085617,114045,0,1726898531,13771.860645749992,216.318696180002,53219.47942848001
2024-09-21,06:02:13.000,265,11085542,113605,0,1726898532,13771.833700509997,216.31164705000265,53219.45846712001
2024-09-21,06:02:14.000,265,11085566,114085,0,1726898533,13771.840436819992,216.31164705000265,53219.507376960006
2024-09-21,06:02:15.000,265,11085512,113885,0,1726898534,13771.833700509997,216.31164705000265,53219.45148000001
2024-09-21,06:02:16.000,265,11085528,113925,0,1726898535,13771.840436819992,216.27640139999858,53219.4165444
2024-09-21,06:02:17.000,265,11085566,113725,0,1726898536,13771.853909439997,216.29754879000393,53219.47942848001
2024-09-21,06:02:18.000,265,11085597,113845,0,1726898537,13771.833700509997,216.29049966000457,53219.47942848001
2024-09-21,06:02:19.000,265,11085499,114005,0,1726898538,13771.847173130001,216.27640139999858,53219.486415600004
2024-09-21,06:02:20.000,265,11085562,113965,0,1726898539,13771.853909439997,216.29049966000457,53219.49340272
2024-09-21,06:02:21.000,265,11085541,114005,0,1726898540,13771.813491579996,216.26230313999986,53219.50038984001
2024-09-21,06:02:22.000,265,11085568,114085,0,1726898541,13771.874118369997,216.26935226999922,53219.486415600004
2024-09-21,06:02:23.000,265,11085607,114085,0,1726898542,13771.907799920002,216.23410662000242,53219.45846712001
2024-09-21,06:02:24.000,265,11085526,113765,0,1726898543,13771.961690399992,216.24115575000178,53219.47942848001
2024-09-21,06:02:25.000,265,11085583,113885,0,1726898544,13771.934745159997,216.26230313999986,53219.486415600004
2024-09-21,06:02:26.000,265,11085585,114085,0,1726898545,13771.954954089997,216.24115575000178,53219.54929968001
2024-09-21,06:02:27.000,265,11085596,114085,0,1726898546,13771.954954089997,216.2552540100005,53219.52833832001
2024-09-21,06:02:28.000,265,11085585,113925,0,1726898547,13771.948217780002,216.22705749000306,53219.53532544
2024-09-21,06:02:29.000,265,11085617,113805,0,1726898548,13771.975163019997,216.17771358000027,53219.486415600004
2024-09-21,06:02:30.000,265,11085622,114045,0,1726898549,13772.022317189992,216.17771358000027,53219.47244136
2024-09-21,06:02:31.000,265,11085598,114005,0,1726898550,13772.022317189992,216.17771358000027,53219.51436408
2024-09-21,06:02:32.000,265,11085528,113965,0,1726898551,13772.055998739997,216.18476270999963,53219.54231256
2024-09-21,06:02:33.000,265,11085634,113885,0,1726898552,13772.015580879997,216.19886096999835,53219.5213512
2024-09-21,06:02:34.000,265,11085579,114045,0,1726898553,13772.062735049993,216.17771358000027,53219.54231256
2024-09-21,06:02:35.000,265,11085613,113965,0,1726898554,13772.062735049993,216.21295923000434,53219.56327392
2024-09-21,06:02:36.000,265,11085525,114164,0,1726898555,13772.109889220003,216.23410662000242,53219.61218376
2024-09-21,06:02:37.000,265,11085504,113925,0,1726898556,13772.123361839993,216.21295923000434,53219.54231256
2024-09-21,06:02:38.000,265,11085550,113925,0,1726898557,13772.136834459998,216.19886096999835,53219.51436408
2024-09-21,06:02:39.000,265,11085569,113885,0,1726898558,13772.150307079988,216.23410662000242,53219.5213512
2024-09-21,06:02:40.000,265,11085601,113845,0,1726898559,13772.224406489993,216.24115575000178,53219.52833832001
2024-09-21,06:02:41.000,265,11085556,114005,0,1726898560,13772.224406489993,216.22705749000306,53219.486415600004
2024-09-21,06:02:42.000,265,11085607,113885,0,1726898561,13772.258088039998,216.2200083600037,53219.54231256
2024-09-21,06:02:43.000,265,11085613,113965,0,1726898562,13772.298505899998,216.21295923000434,53219.54929968001
2024-09-21,06:02:44.000,265,11085543,113725,0,1726898563,13772.365868999994,216.24820488000114,53219.57724816001
2024-09-21,06:02:45.000,265,11085552,113925,0,1726898564,13772.359132689999,216.22705749000306,53219.56327392
2024-09-21,06:02:46.000,265,11085612,113885,0,1726898565,13772.39281423999,216.24820488000114,53219.5912224
2024-09-21,06:02:47.000,265,11085551,113965,0,1726898566,13772.49385888999,216.2552540100005,53219.58423528
2024-09-21,06:02:48.000,265,11085528,114005,0,1726898567,13772.49385888999,216.27640139999858,53219.64013224
2024-09-21,06:02:49.000,265,11085604,113685,0,1726898568,13772.55448567999,216.24115575000178,53219.57026104
2024-09-21,06:02:50.000,265,11085584,114005,0,1726898569,13772.62184878,216.24115575000178,53219.5912224
2024-09-21,06:02:51.000,265,11085608,113765,0,1726898570,13772.669002949995,216.2200083600037,53219.61917088001
2024-09-21,06:02:52.000,265,11085564,113885,0,1726898571,13772.74310236,216.26230313999986,53219.605196640005
2024-09-21,06:02:53.000,265,11085541,113965,0,1726898572,13772.76331129,216.29754879000393,53219.64711936001
2024-09-21,06:02:54.000,265,11085522,113965,0,1726898573,13772.79699283999,216.3045979200033,53219.64013224
2024-09-21,06:02:55.000,265,11085584,114285,0,1726898574,13772.80372915,216.27640139999858,53219.64013224
2024-09-21,06:02:56.000,265,11085583,114005,0,1726898575,13772.877828559991,216.27640139999858,53219.68904208
2024-09-21,06:02:57.000,265,11085584,113925,0,1726898576,13772.86435594,216.24115575000178,53219.7309648
2024-09-21,06:02:58.000,265,11085598,114125,0,1726898577,13772.911510109996,216.27640139999858,53219.70301632
2024-09-21,06:02:59.000,265,11085605,113845,0,1726898578,13772.931719039996,216.26230313999986,53219.71000344
2024-09-21,06:03:00.000,265,11085614,113965,0,1726898579,13772.945191660001,216.2552540100005,53219.772887520005
2024-09-21,06:03:01.000,265,11085497,114005,0,1726898580,13773.012554759996,216.28345052999794,53219.723977680005
2024-09-21,06:03:02.000,265,11085631,113765,0,1726898581,13773.052972619997,216.28345052999794,53219.772887520005
2024-09-21,06:03:03.000,265,11085535,114085,0,1726898582,13773.039499999992,216.26935226999922,53219.73795192
2024-09-21,06:03:04.000,265,11085500,113765,0,1726898583,13773.140544649992,216.28345052999794,53219.74493904001
2024-09-21,06:03:05.000,265,11085521,114164,0,1726898584,13773.180962509992,216.318696180002,53219.75891328
2024-09-21,06:03:06.000,265,11085616,113925,0,1726898585,13773.201171439992,216.318696180002,53219.71000344
2024-09-21,06:03:07.000,265,11085566,114005,0,1726898586,13773.255061919997,216.318696180002,53219.82878448
2024-09-21,06:03:08.000,265,11085610,113885,0,1726898587,13773.356106569998,216.29754879000393,53219.86372008001
2024-09-21,06:03:09.000,265,11085593,114085,0,1726898588,13773.383051809993,216.33984357000008,53219.8707072
2024-09-21,06:03:10.000,265,11085599,113885,0,1726898589,13773.403260739993,216.318696180002,53219.84974584
2024-09-21,06:03:11.000,265,11085578,114405,0,1726898590,13773.416733359998,216.3680400900048,53219.891668560005
2024-09-21,06:03:12.000,265,11085606,114245,0,1726898591,13773.457151219998,216.318696180002,53219.9056428
2024-09-21,06:03:13.000,265,11085549,113725,0,1726898592,13773.511041699989,216.33984357000008,53219.94756552
2024-09-21,06:03:14.000,265,11085529,114005,0,1726898593,13773.511041699989,216.33279444000073,53219.9056428
2024-09-21,06:03:15.000,265,11085620,114005,0,1726898594,13773.551459559989,216.38918748000287,53219.96852688
2024-09-21,06:03:16.000,265,11085601,113765,0,1726898595,13773.551459559989,216.38213835000352,53219.89865568
2024-09-21,06:03:17.000,265,11085571,114125,0,1726898596,13773.605350039994,216.37508922000416,53219.98250112001
2024-09-21,06:03:18.000,265,11085545,113845,0,1726898597,13773.564932179994,216.36099095999816,53220.02442384
2024-09-21,06:03:19.000,265,11085577,114005,0,1726898598,13773.618822659999,216.3680400900048,53220.01743672
2024-09-21,06:03:20.000,265,11085548,114045,0,1726898599,13773.63229527999,216.37508922000416,53220.00346248001
2024-09-21,06:03:21.000,265,11085537,113965,0,1726898600,13773.61208634999,216.38213835000352,53219.975514
2024-09-21,06:03:22.000,265,11085575,113765,0,1726898601,13773.706394689994,216.4173840000003,53220.06634656
2024-09-21,06:03:23.000,265,11085599,114125,0,1726898602,13773.686185759994,216.43148225999903,53220.0453852
2024-09-21,06:03:24.000,265,11085584,113805,0,1726898603,13773.69292206999,216.45262965000438,53220.02442384
2024-09-21,06:03:25.000,265,11085578,113965,0,1726898604,13773.69965838,216.43148225999903,53220.07333368
2024-09-21,06:03:26.000,265,11085596,113765,0,1726898605,13773.76028517,216.42443312999967,53220.108269280005
2024-09-21,06:03:27.000,265,11085599,114245,0,1726898606,13773.787230409995,216.44558051999775,53220.12224352001
2024-09-21,06:03:28.000,265,11085570,113845,0,1726898607,13773.82091196,216.42443312999967,53220.09429504
2024-09-21,06:03:29.000,265,11085513,114164,0,1726898608,13773.82091196,216.43148225999903,53220.07333368
2024-09-21,06:03:30.000,265,11085592,114125,0,1726898609,13773.83438457999,216.43148225999903,53220.108269280005
2024-09-21,06:03:31.000,265,11085593,113965,0,1726898610,13773.868066129995,216.42443312999967,53220.178140480006
2024-09-21,06:03:32.000,265,11085600,114085,0,1726898611,13773.92195661,216.4173840000003,53220.157179120004
2024-09-21,06:03:33.000,265,11085535,113885,0,1726898612,13773.95563815999,216.43148225999903,53220.14320488
2024-09-21,06:03:34.000,265,11085573,114245,0,1726898613,13773.9825834,216.44558051999775,53220.17115336001
2024-09-21,06:03:35.000,265,11085570,113845,0,1726898614,13773.93542922999,216.4032857400016,53220.20608896
2024-09-21,06:03:36.000,265,11085589,114164,0,1726898615,13773.96237447,216.4032857400016,53220.20608896
2024-09-21,06:03:37.000,265,11085533,113725,0,1726898616,13773.99605601999,216.37508922000416,53220.26897304001
2024-09-21,06:03:38.000,265,11085609,113925,0,1726898617,13774.04321019,216.38213835000352,53220.28294728
2024-09-21,06:03:39.000,265,11085577,113965,0,1726898618,13774.05668280999,216.38918748000287,53220.19910184001
2024-09-21,06:03:40.000,265,11085545,113685,0,1726898619,13774.150991149996,216.37508922000416,53220.24801168001
2024-09-21,06:03:41.000,265,11085587,114085,0,1726898620,13774.150991149996,216.36099095999816,53220.28993440001
2024-09-21,06:03:42.000,265,11085607,113925,0,1726898621,13774.198145319991,216.3539418299988,53220.23403744
2024-09-21,06:03:43.000,265,11085506,114085,0,1726898622,13774.177936389991,216.39623661000223,53220.24102456
2024-09-21,06:03:44.000,265,11085560,113885,0,1726898623,13774.177936389991,216.38213835000352,53220.26897304001
2024-09-21,06:03:45.000,265,11085531,113805,0,1726898624,13774.231826869996,216.4385313899984,53220.31089576
2024-09-21,06:03:46.000,265,11085598,113845,0,1726898625,13774.238563179992,216.41033487000095,53220.31089576
2024-09-21,06:03:47.000,265,11085617,113965,0,1726898626,13774.272244729997,216.38918748000287,53220.31089576
2024-09-21,06:03:48.000,265,11085531,114005,0,1726898627,13774.305926280002,216.4173840000003,53220.35281848
2024-09-21,06:03:49.000,265,11085624,113805,0,1726898628,13774.312662589997,216.38213835000352,53220.37377984
2024-09-21,06:03:50.000,265,11085551,113845,0,1726898629,13774.346344140002,216.3680400900048,53220.38775408001
2024-09-21,06:03:51.000,265,11085539,113885,0,1726898630,13774.359816759992,216.36099095999816,53220.394741200005
2024-09-21,06:03:52.000,265,11085535,114085,0,1726898631,13774.386762000002,216.33279444000073,53220.40172832
2024-09-21,06:03:53.000,265,11085567,113925,0,1726898632,13774.400234619992,216.29049966000457,53220.45063816
2024-09-21,06:03:54.000,265,11085558,114045,0,1726898633,13774.447388790002,216.29049966000457,53220.45762528001
2024-09-21,06:03:55.000,265,11085598,114164,0,1726898634,13774.454125099997,216.26230313999986,53220.42268968
2024-09-21,06:03:56.000,265,11085590,114085,0,1726898635,13774.534960819998,216.24115575000178,53220.45063816
2024-09-21,06:03:57.000,265,11085598,113765,0,1726898636,13774.541697129993,216.23410662000242,53220.46461240001
2024-09-21,06:03:58.000,265,11085532,114085,0,1726898637,13774.588851299988,216.2200083600037,53220.499548
2024-09-21,06:03:59.000,265,11085551,113925,0,1726898638,13774.629269159988,216.16361532000155,53220.48557376001
2024-09-21,06:04:00.000,265,11085579,114245,0,1726898639,13774.656214399998,216.191811839999,53220.53448360001
2024-09-21,06:04:01.000,265,11085494,113925,0,1726898640,13774.696632259998,216.1706644500009,53220.53448360001
2024-09-21,06:04:02.000,265,11085550,113765,0,1726898641,13774.750522739989,216.1706644500009,53220.562432080005
2024-09-21,06:04:03.000,265,11085564,113805,0,1726898642,13774.737050119998,216.14246793000348,53220.5694192
2024-09-21,06:04:04.000,265,11085557,114085,0,1726898643,13774.811149529989,216.11427140999876,53220.54147072
2024-09-21,06:04:05.000,265,11085598,113605,0,1726898644,13774.763995359994,216.07902576000197,53220.562432080005
2024-09-21,06:04:06.000,265,11085595,114125,0,1726898645,13774.811149529989,216.0719766300026,53220.59038056
2024-09-21,06:04:07.000,265,11085507,114005,0,1726898646,13774.83135845999,216.08607489000133,53220.5694192
2024-09-21,06:04:08.000,265,11085516,113645,0,1726898647,13774.824622149994,216.08607489000133,53220.61832904
2024-09-21,06:04:09.000,265,11085591,114085,0,1726898648,13774.91219417999,216.0931240200007,53220.6392904
2024-09-21,06:04:10.000,265,11085503,113805,0,1726898649,13774.89198524999,216.0578783700039,53220.660251760004
2024-09-21,06:04:11.000,265,11085533,113765,0,1726898650,13774.97282096999,216.02263271999982,53220.681213120006
2024-09-21,06:04:12.000,265,11085506,114005,0,1726898651,13774.966084659995,216.02968184999918,53220.68820024
2024-09-21,06:04:13.000,265,11085613,113885,0,1726898652,13774.945875729994,216.01558359000046,53220.69518736
2024-09-21,06:04:14.000,265,11085575,113725,0,1726898653,13774.986293589995,216.02968184999918,53220.75108432001
2024-09-21,06:04:15.000,265,11085551,114085,0,1726898654,13774.99302989999,216.0085344600011,53220.72313584001
2024-09-21,06:04:16.000,265,11085564,113765,0,1726898655,13774.99976621,216.02263271999982,53220.69518736
2024-09-21,06:04:17.000,265,11085539,114205,0,1726898656,13774.99302989999,216.0085344600011,53220.76505856
2024-09-21,06:04:18.000,265,11085573,114085,0,1726898657,13774.97955728,216.0085344600011,53220.79300704001
2024-09-21,06:04:19.000,265,11085522,114045,0,1726898658,13774.97282096999,216.02968184999918,53220.779032800005
2024-09-21,06:04:20.000,265,11085568,114085,0,1726898659,13774.986293589995,216.0085344600011,53220.779032800005
2024-09-21,06:04:21.000,265,11085545,113725,0,1726898660,13774.99976621,216.05082924000453,53220.80698128
2024-09-21,06:04:22.000,265,11085538,114164,0,1726898661,13774.97282096999,216.0578783700039,53220.8139684
2024-09-21,06:04:23.000,265,11085528,114125,0,1726898662,13774.99302989999,216.1072222799994,53220.848904000006
2024-09-21,06:04:24.000,265,11085512,113765,0,1726898663,13774.99302989999,216.11427140999876,53220.89082672001
2024-09-21,06:04:25.000,265,11085609,114085,0,1726898664,13774.97955728,216.10017315000005,53220.90480096
2024-09-21,06:04:26.000,265,11085587,114005,0,1726898665,13774.986293589995,216.08607489000133,53220.897813840005
2024-09-21,06:04:27.000,265,11085568,114085,0,1726898666,13774.99302989999,216.12132053999812,53220.86986536001
2024-09-21,06:04:28.000,265,11085522,114164,0,1726898667,13774.95261203999,216.1072222799994,53220.90480096
2024-09-21,06:04:29.000,265,11085568,114085,0,1726898668,13774.925666799994,216.0931240200007,53220.86986536001
2024-09-21,06:04:30.000,265,11085582,114205,0,1726898669,13774.945875729994,216.1072222799994,53220.91178808
2024-09-21,06:04:31.000,265,11085570,113925,0,1726898670,13774.93913942,216.0931240200007,53220.8838396
2024-09-21,06:04:32.000,265,11085548,113965,0,1726898671,13774.925666799994,216.1072222799994,53220.89082672001
2024-09-21,06:04:33.000,265,11085528,114125,0,1726898672,13774.95261203999,216.08607489000133,53220.89082672001
2024-09-21,06:04:34.000,265,11085543,113765,0,1726898673,13774.93240310999,216.07902576000197,53220.96069792001
2024-09-21,06:04:35.000,265,11085579,113805,0,1726898674,13774.95934835,216.0931240200007,53220.93973656001
2024-09-21,06:04:36.000,265,11085525,113885,0,1726898675,13774.93913942,216.0719766300026,53220.96069792001
2024-09-21,06:04:37.000,265,11085539,113885,0,1726898676,13774.87177631999,216.10017315000005,53220.90480096
2024-09-21,06:04:38.000,265,11085582,113885,0,1726898677,13774.89872156,216.1072222799994,53220.98864640001
2024-09-21,06:04:39.000,265,11085579,113885,0,1726898678,13774.878512629999,216.1706644500009,53220.946723680005
2024-09-21,06:04:40.000,265,11085528,114045,0,1726898679,13774.89198524999,216.191811839999,53220.98864640001
2024-09-21,06:04:41.000,265,11085551,113885,0,1726898680,13774.91219417999,216.14951706000284,53220.98165928
2024-09-21,06:04:42.000,265,11085574,113725,0,1726898681,13774.885248939994,216.1706644500009,53220.98864640001
2024-09-21,06:04:43.000,265,11085587,113805,0,1726898682,13774.89198524999,216.191811839999,53220.98864640001
2024-09-21,06:04:44.000,265,11085566,114005,0,1726898683,13774.87177631999,216.191811839999,53221.03755624001
2024-09-21,06:04:45.000,265,11085587,113965,0,1726898684,13774.824622149994,216.14951706000284,53221.00960776001
2024-09-21,06:04:46.000,265,11085548,114045,0,1726898685,13774.811149529989,216.2200083600037,53221.023582
2024-09-21,06:04:47.000,265,11085568,113885,0,1726898686,13774.797676909999,216.26230313999986,53221.04454336
2024-09-21,06:04:48.000,265,11085531,114085,0,1726898687,13774.838094769999,216.24115575000178,53220.995633520004
2024-09-21,06:04:49.000,265,11085525,114005,0,1726898688,13774.790940599989,216.24820488000114,53221.03755624001
2024-09-21,06:04:50.000,265,11085537,113885,0,1726898689,13774.797676909999,216.26230313999986,53221.08646608001
2024-09-21,06:04:51.000,265,11085556,113885,0,1726898690,13774.804413219994,216.29754879000393,53221.07947896
2024-09-21,06:04:52.000,265,11085596,114085,0,1726898691,13774.750522739989,216.29049966000457,53221.12140168
2024-09-21,06:04:53.000,265,11085596,113925,0,1726898692,13774.784204289994,216.31164705000265,53221.13537592001
2024-09-21,06:04:54.000,265,11085533,114005,0,1726898693,13774.757259049999,216.318696180002,53221.12838880001
2024-09-21,06:04:55.000,265,11085602,114045,0,1726898694,13774.730313809989,216.34689269999944,53221.14935016
2024-09-21,06:04:56.000,265,11085547,113885,0,1726898695,13774.710104879989,216.38918748000287,53221.12140168
2024-09-21,06:04:57.000,265,11085608,113845,0,1726898696,13774.710104879989,216.33279444000073,53221.08646608001
2024-09-21,06:04:58.000,265,11085560,113925,0,1726898697,13774.730313809989,216.42443312999967,53221.08646608001
2024-09-21,06:04:59.000,265,11085540,113765,0,1726898698,13774.710104879989,216.4032857400016,53221.05851760001
2024-09-21,06:05:00.000,265,11085529,113885,0,1726898699,13774.757259049999,216.44558051999775,53221.0934532
2024-09-21,06:05:01.000,265,11085549,113805,0,1726898700,13774.770731669989,216.4173840000003,53221.14236304
2024-09-21,06:05:02.000,265,11085557,113725,0,1726898701,13774.763995359994,216.45262965000438,53221.10742744001
2024-09-21,06:05:03.000,265,11085616,114085,0,1726898702,13774.777467979999,216.44558051999775,53221.184285760006
2024-09-21,06:05:04.000,265,11085523,114085,0,1726898703,13774.824622149994,216.48787530000118,53221.163324400004
2024-09-21,06:05:05.000,265,11085568,114045,0,1726898704,13774.817885839999,216.4385313899984,53221.10044032
2024-09-21,06:05:06.000,265,11085557,113925,0,1726898705,13774.858303699999,216.48082617000182,53221.0934532
2024-09-21,06:05:07.000,265,11085554,114405,0,1726898706,13774.865040009994,216.5019735599999,53221.14236304
2024-09-21,06:05:08.000,265,11085591,113805,0,1726898707,13774.83135845999,216.49492443000054,53221.17729864001
2024-09-21,06:05:09.000,265,11085535,113925,0,1726898708,13774.858303699999,216.49492443000054,53221.17031152
2024-09-21,06:05:10.000,265,11085550,113725,0,1726898709,13774.844831079994,216.49492443000054,53221.14236304
2024-09-21,06:05:11.000,265,11085578,114045,0,1726898710,13774.905457869994,216.49492443000054,53221.163324400004
2024-09-21,06:05:12.000,265,11085538,113805,0,1726898711,13774.91893049,216.49492443000054,53221.14935016
2024-09-21,06:05:13.000,265,11085563,114085,0,1726898712,13774.945875729994,216.5019735599999,53221.14935016
2024-09-21,06:05:14.000,265,11085540,114045,0,1726898713,13774.93240310999,216.47377704000246,53221.163324400004
2024-09-21,06:05:15.000,265,11085563,114125,0,1726898714,13774.93913942,216.5301700800046,53221.14236304
2024-09-21,06:05:16.000,265,11085596,113925,0,1726898715,13774.95261203999,216.50902268999926,53221.184285760006
2024-09-21,06:05:17.000,265,11085511,113885,0,1726898716,13774.91219417999,216.48787530000118,53221.14935016
2024-09-21,06:05:18.000,265,11085512,113765,0,1726898717,13774.945875729994,216.52312094999797,53221.19127288
2024-09-21,06:05:19.000,265,11085536,114085,0,1726898718,13774.95261203999,216.52312094999797,53221.17031152
2024-09-21,06:05:20.000,265,11085586,114005,0,1726898719,13774.986293589995,216.47377704000246,53221.19826
2024-09-21,06:05:21.000,265,11085553,113925,0,1726898720,13775.046920379995,216.44558051999775,53221.282105440005
2024-09-21,06:05:22.000,265,11085633,113965,0,1726898721,13774.99302989999,216.4385313899984,53221.24018272
2024-09-21,06:05:23.000,265,11085559,114245,0,1726898722,13774.99302989999,216.4032857400016,53221.22620848001
2024-09-21,06:05:24.000,265,11085643,113925,0,1726898723,13775.01997514,216.41033487000095,53221.24716984
2024-09-21,06:05:25.000,265,11085558,113925,0,1726898724,13774.99976621,216.4032857400016,53221.25415696001
2024-09-21,06:05:26.000,265,11085526,113805,0,1726898725,13774.97282096999,216.38213835000352,53221.29607968001
2024-09-21,06:05:27.000,265,11085557,113765,0,1726898726,13774.97955728,216.38918748000287,53221.28909256
2024-09-21,06:05:28.000,265,11085613,114045,0,1726898727,13774.99302989999,216.33984357000008,53221.24018272
2024-09-21,06:05:29.000,265,11085525,114005,0,1726898728,13774.966084659995,216.33984357000008,53221.20524712001
2024-09-21,06:05:30.000,265,11085628,113765,0,1726898729,13775.01997514,216.31164705000265,53221.24018272
2024-09-21,06:05:31.000,265,11085556,113885,0,1726898730,13774.99302989999,216.31164705000265,53221.22620848001
2024-09-21,06:05:32.000,265,11085530,113925,0,1726898731,13774.93913942,216.29049966000457,53221.25415696001
2024-09-21,06:05:33.000,265,11085551,114125,0,1726898732,13774.925666799994,216.29049966000457,53221.28909256
2024-09-21,06:05:34.000,265,11085649,114164,0,1726898733,13774.97282096999,216.27640139999858,53221.24716984
2024-09-21,06:05:35.000,265,11085626,113805,0,1726898734,13774.93240310999,216.27640139999858,53221.22620848001
2024-09-21,06:05:36.000,265,11085552,113925,0,1726898735,13774.97955728,216.27640139999858,53221.24716984
2024-09-21,06:05:37.000,265,11085547,114085,0,1726898736,13774.91893049,216.26230313999986,53221.24716984
2024-09-21,06:05:38.000,265,11085531,113845,0,1726898737,13774.93240310999,216.23410662000242,53221.24716984
2024-09-21,06:05:39.000,265,11085521,114045,0,1726898738,13774.89872156,216.28345052999794,53221.22620848001
2024-09-21,06:05:40.000,265,11085591,113805,0,1726898739,13774.925666799994,216.26935226999922,53221.24018272
2024-09-21,06:05:41.000,265,11085531,113725,0,1726898740,13774.89872156,216.27640139999858,53221.20524712001
2024-09-21,06:05:42.000,265,11085590,114085,0,1726898741,13774.858303699999,216.28345052999794,53221.24716984
2024-09-21,06:05:43.000,265,11085589,113965,0,1726898742,13774.87177631999,216.3045979200033,53221.24018272
2024-09-21,06:05:44.000,265,11085532,114085,0,1726898743,13774.85156738999,216.3045979200033,53221.19826
2024-09-21,06:05:45.000,265,11085534,113765,0,1726898744,13774.858303699999,216.26935226999922,53221.21223424
2024-09-21,06:05:46.000,265,11085609,114085,0,1726898745,13774.865040009994,216.31164705000265,53221.26114408
2024-09-21,06:05:47.000,265,11085593,114325,0,1726898746,13774.844831079994,216.27640139999858,53221.184285760006
2024-09-21,06:05:48.000,265,11085547,114085,0,1726898747,13774.838094769999,216.3045979200033,53221.21922136
2024-09-21,06:05:49.000,265,11085601,114085,0,1726898748,13774.777467979999,216.33984357000008,53221.25415696001
2024-09-21,06:05:50.000,265,11085581,114085,0,1726898749,13774.797676909999,216.29049966000457,53221.25415696001
2024-09-21,06:05:51.000,265,11085546,113965,0,1726898750,13774.737050119998,216.318696180002,53221.20524712001
2024-09-21,06:05:52.000,265,11085545,113605,0,1726898751,13774.750522739989,216.32574531000137,53221.163324400004
2024-09-21,06:05:53.000,265,11085559,113845,0,1726898752,13774.710104879989,216.32574531000137,53221.19826
2024-09-21,06:05:54.000,265,11085554,114164,0,1726898753,13774.689895949989,216.34689269999944,53221.21223424
2024-09-21,06:05:55.000,265,11085570,114245,0,1726898754,13774.703368569993,216.37508922000416,53221.21223424
2024-09-21,06:05:56.000,265,11085539,113725,0,1726898755,13774.629269159988,216.318696180002,53221.21922136
2024-09-21,06:05:57.000,265,11085596,113965,0,1726898756,13774.588851299988,216.32574531000137,53221.22620848001
2024-09-21,06:05:58.000,265,11085514,114085,0,1726898757,13774.615796539998,216.3539418299988,53221.184285760006
2024-09-21,06:05:59.000,265,11085512,113805,0,1726898758,13774.582114989993,216.3680400900048,53221.163324400004
2024-09-21,06:06:00.000,265,11085583,113885,0,1726898759,13774.602323919993,216.3539418299988,53221.20524712001
2024-09-21,06:06:01.000,265,11085597,113885,0,1726898760,13774.588851299988,216.38213835000352,53221.21223424
2024-09-21,06:06:02.000,265,11085587,114125,0,1726898761,13774.528224510002,216.38918748000287,53221.21223424
2024-09-21,06:06:03.000,265,11085532,113845,0,1726898762,13774.555169749998,216.37508922000416,53221.19127288
2024-09-21,06:06:04.000,265,11085524,114125,0,1726898763,13774.521488199993,216.41033487000095,53221.184285760006
2024-09-21,06:06:05.000,265,11085556,113725,0,1726898764,13774.528224510002,216.4385313899984,53221.24018272
2024-09-21,06:06:06.000,265,11085599,113845,0,1726898765,13774.481070339993,216.42443312999967,53221.17031152
2024-09-21,06:06:07.000,265,11085632,113885,0,1726898766,13774.460861409993,216.44558051999775,53221.17729864001
2024-09-21,06:06:08.000,265,11085543,113805,0,1726898767,13774.454125099997,216.4385313899984,53221.20524712001
2024-09-21,06:06:09.000,265,11085616,114365,0,1726898768,13774.454125099997,216.43148225999903,53221.21223424
2024-09-21,06:06:10.000,265,11085560,114045,0,1726898769,13774.460861409993,216.45262965000438,53221.21922136
2024-09-21,06:06:11.000,265,11085570,114085,0,1726898770,13774.420443549992,216.48787530000118,53221.22620848001
2024-09-21,06:06:12.000,265,11085584,113925,0,1726898771,13774.386762000002,216.52312094999797,53221.233195600005
2024-09-21,06:06:13.000,265,11085604,113925,0,1726898772,13774.386762000002,216.53721921000397,53221.22620848001
2024-09-21,06:06:14.000,265,11085608,113845,0,1726898773,13774.353080449997,216.53721921000397,53221.184285760006
2024-09-21,06:06:15.000,265,11085642,113885,0,1726898774,13774.366553070002,216.54426834000333,53221.21223424
2024-09-21,06:06:16.000,265,11085590,113765,0,1726898775,13774.332871519997,216.59361224999884,53221.19127288
2024-09-21,06:06:17.000,265,11085574,113845,0,1726898776,13774.326135210002,216.62180877000355,53221.233195600005
2024-09-21,06:06:18.000,265,11085532,113805,0,1726898777,13774.353080449997,216.65705442000035,53221.17031152
2024-09-21,06:06:19.000,265,11085565,114245,0,1726898778,13774.326135210002,216.6852509399978,53221.21922136
2024-09-21,06:06:20.000,265,11085524,113845,0,1726898779,13774.305926280002,216.67820180999843,53221.20524712001
2024-09-21,06:06:21.000,265,11085637,113725,0,1726898780,13774.319398899992,216.69230007000442,53221.19826
2024-09-21,06:06:22.000,265,11085629,113925,0,1726898781,13774.278981039992,216.7486931099993,53221.22620848001
2024-09-21,06:06:23.000,265,11085636,113925,0,1726898782,13774.285717350002,216.76984050000465,53221.25415696001
2024-09-21,06:06:24.000,265,11085590,113925,0,1726898783,13774.285717350002,216.78393876000337,53221.233195600005
2024-09-21,06:06:25.000,265,11085592,114164,0,1726898784,13774.319398899992,216.762791369998,53221.25415696001
2024-09-21,06:06:26.000,265,11085568,113965,0,1726898785,13774.339607829992,216.75574223999865,53221.21223424
2024-09-21,06:06:27.000,265,11085548,114085,0,1726898786,13774.326135210002,216.79098789000273,53221.184285760006
2024-09-21,06:06:28.000,265,11085605,114164,0,1726898787,13774.359816759992,216.83328266999888,53221.21223424
2024-09-21,06:06:29.000,265,11085537,113805,0,1726898788,13774.380025689992,216.82623353999952,53221.24018272
2024-09-21,06:06:30.000,265,11085604,114085,0,1726898789,13774.400234619992,216.84738093000487,53221.19127288
2024-09-21,06:06:31.000,265,11085593,114085,0,1726898790,13774.393498309997,216.85443006000423,53221.28909256
2024-09-21,06:06:32.000,265,11085600,114085,0,1726898791,13774.413707239997,216.85443006000423,53221.27511832001
2024-09-21,06:06:33.000,265,11085534,114125,0,1726898792,13774.413707239997,216.9108230999991,53221.30306680001
2024-09-21,06:06:34.000,265,11085543,113725,0,1726898793,13774.406970930002,216.93901962000382,53221.20524712001
2024-09-21,06:06:35.000,265,11085615,113965,0,1726898794,13774.427179860002,216.95311788000254,53221.24018272
2024-09-21,06:06:36.000,265,11085587,114085,0,1726898795,13774.508015580002,216.98131439999997,53221.26114408
2024-09-21,06:06:37.000,265,11085568,113885,0,1726898796,13774.494542959997,217.03065831000276,53221.28909256
2024-09-21,06:06:38.000,265,11085597,114045,0,1726898797,13774.474334029997,217.0236091800034,53221.27511832001
2024-09-21,06:06:39.000,265,11085531,113885,0,1726898798,13774.514751889998,217.08000221999828,53221.25415696001
2024-09-21,06:06:40.000,265,11085547,113765,0,1726898799,13774.494542959997,217.10114961000363,53221.331015280004
2024-09-21,06:06:41.000,265,11085596,113725,0,1726898800,13774.494542959997,217.108198740003,53221.28909256
2024-09-21,06:06:42.000,265,11085571,113805,0,1726898801,13774.548433440003,217.108198740003,53221.3380024
2024-09-21,06:06:43.000,265,11085557,113885,0,1726898802,13774.534960819998,217.13639526000043,53221.351976640006
2024-09-21,06:06:44.000,265,11085547,114005,0,1726898803,13774.582114989993,217.12934613000107,53221.331015280004
2024-09-21,06:06:45.000,265,11085601,113885,0,1726898804,13774.582114989993,217.1434443899998,53221.331015280004
2024-09-21,06:06:46.000,265,11085612,114325,0,1726898805,13774.649478089988,217.1575426499985,53221.37992512
2024-09-21,06:06:47.000,265,11085580,113805,0,1726898806,13774.609060229988,217.17869004000386,53221.31005392
2024-09-21,06:06:48.000,265,11085602,113725,0,1726898807,13774.636005469998,217.18573917000322,53221.37293800001
2024-09-21,06:06:49.000,265,11085621,113925,0,1726898808,13774.622532849993,217.2068865600013,53221.36595088
2024-09-21,06:06:50.000,265,11085566,114085,0,1726898809,13774.703368569993,217.17869004000386,53221.42883496
2024-09-21,06:06:51.000,265,11085614,113725,0,1726898810,13774.696632259998,217.19278830000258,53221.39389936001
2024-09-21,06:06:52.000,265,11085596,113725,0,1726898811,13774.676423329998,217.22098482,53221.37992512
2024-09-21,06:06:53.000,265,11085581,113725,0,1726898812,13774.716841189998,217.21393569000065,53221.43582208
2024-09-21,06:06:54.000,265,11085530,113925,0,1726898813,13774.750522739989,217.21393569000065,53221.39389936001
2024-09-21,06:06:55.000,265,11085648,113965,0,1726898814,13774.844831079994,217.19278830000258,53221.4078736
2024-09-21,06:06:56.000,265,11085578,113805,0,1726898815,13774.83135845999,217.18573917000322,53221.38691224
2024-09-21,06:06:57.000,265,11085578,113925,0,1726898816,13774.824622149994,217.17869004000386,53221.449796320005
2024-09-21,06:06:58.000,265,11085578,114085,0,1726898817,13774.804413219994,217.17869004000386,53221.45678344
2024-09-21,06:06:59.000,265,11085615,113885,0,1726898818,13774.817885839999,217.19983743000193,53221.46377056001
2024-09-21,06:07:00.000,265,11085510,114085,0,1726898819,13774.865040009994,217.18573917000322,53221.47075768001
2024-09-21,06:07:01.000,265,11085576,113965,0,1726898820,13774.89198524999,217.1575426499985,53221.49171904001
2024-09-21,06:07:02.000,265,11085617,113965,0,1726898821,13774.87177631999,217.18573917000322,53221.449796320005
2024-09-21,06:07:03.000,265,11085572,114005,0,1726898822,13774.91893049,217.15049351999915,53221.49171904001
2024-09-21,06:07:04.000,265,11085527,113965,0,1726898823,13774.95934835,217.1575426499985,53221.44280920001
2024-09-21,06:07:05.000,265,11085607,113685,0,1726898824,13774.945875729994,217.108198740003,53221.49171904001
2024-09-21,06:07:06.000,265,11085593,114285,0,1726898825,13774.925666799994,217.12934613000107,53221.55460312
2024-09-21,06:07:07.000,265,11085578,113925,0,1726898826,13774.93913942,217.11524787000235,53221.52665464
2024-09-21,06:07:08.000,265,11085618,113725,0,1726898827,13774.97282096999,217.108198740003,53221.519667520006
2024-09-21,06:07:09.000,265,11085596,114085,0,1726898828,13774.945875729994,217.07295308999892,53221.55460312
2024-09-21,06:07:10.000,265,11085532,113885,0,1726898829,13774.97955728,217.06590395999956,53221.52665464
2024-09-21,06:07:11.000,265,11085594,113965,0,1726898830,13774.95261203999,217.05180570000084,53221.57556448
2024-09-21,06:07:12.000,265,11085594,114045,0,1726898831,13774.95261203999,217.0236091800034,53221.54062888001
2024-09-21,06:07:13.000,265,11085539,114085,0,1726898832,13774.93913942,217.00246178999805,53221.51268040001
2024-09-21,06:07:14.000,265,11085574,113725,0,1726898833,13774.93913942,217.00246178999805,53221.56159024001
2024-09-21,06:07:15.000,265,11085583,114045,0,1726898834,13774.93240310999,216.97426527000061,53221.5825516
2024-09-21,06:07:16.000,265,11085530,113925,0,1726898835,13774.93913942,216.9954126599987,53221.56159024001
2024-09-21,06:07:17.000,265,11085578,113805,0,1726898836,13774.905457869994,216.95311788000254,53221.519667520006
2024-09-21,06:07:18.000,265,11085620,114085,0,1726898837,13774.91893049,216.97426527000061,53221.568577360005
2024-09-21,06:07:19.000,265,11085575,113885,0,1726898838,13774.945875729994,216.93197049000446,53221.54062888001
2024-09-21,06:07:20.000,265,11085596,114125,0,1726898839,13774.905457869994,216.9108230999991,53221.5825516
2024-09-21,06:07:21.000,265,11085611,114045,0,1726898840,13774.925666799994,216.88262658000167,53221.60351296
2024-09-21,06:07:22.000,265,11085547,113885,0,1726898841,13774.93240310999,216.88967571000103,53221.50569328
2024-09-21,06:07:23.000,265,11085616,114085,0,1726898842,13774.925666799994,216.84738093000487,53221.57556448
2024-09-21,06:07:24.000,265,11085605,113885,0,1726898843,13774.945875729994,216.85443006000423,53221.57556448
2024-09-21,06:07:25.000,265,11085550,113645,0,1726898844,13774.89872156,216.84738093000487,53221.63146144001
2024-09-21,06:07:26.000,265,11085576,114005,0,1726898845,13774.91219417999,216.82623353999952,53221.61050008001
2024-09-21,06:07:27.000,265,11085590,113845,0,1726898846,13774.91893049,216.8121352800008,53221.57556448
2024-09-21,06:07:28.000,265,11085583,114045,0,1726898847,13774.87177631999,216.79098789000273,53221.568577360005
2024-09-21,06:07:29.000,265,11085565,114085,0,1726898848,13774.89872156,216.76984050000465,53221.568577360005
2024-09-21,06:07:30.000,265,11085589,114045,0,1726898849,13774.878512629999,216.7486931099993,53221.60351296
2024-09-21,06:07:31.000,265,11085559,113965,0,1726898850,13774.85156738999,216.76984050000465,53221.617487200005
2024-09-21,06:07:32.000,265,11085597,114005,0,1726898851,13774.858303699999,216.776889630004,53221.61050008001
2024-09-21,06:07:33.000,265,11085589,114164,0,1726898852,13774.865040009994,216.7486931099993,53221.59652584
2024-09-21,06:07:34.000,265,11085602,113885,0,1726898853,13774.85156738999,216.72754572000122,53221.63146144001
2024-09-21,06:07:35.000,265,11085635,113685,0,1726898854,13774.817885839999,216.72754572000122,53221.59652584
2024-09-21,06:07:36.000,265,11085507,113885,0,1726898855,13774.844831079994,216.72754572000122,53221.62447432
2024-09-21,06:07:37.000,265,11085616,113885,0,1726898856,13774.811149529989,216.70639833000314,53221.58953872001
2024-09-21,06:07:38.000,265,11085598,113885,0,1726898857,13774.824622149994,216.69230007000442,53221.60351296
2024-09-21,06:07:39.000,265,11085613,114005,0,1726898858,13774.811149529989,216.69934920000378,53221.58953872001
2024-09-21,06:07:40.000,265,11085631,113805,0,1726898859,13774.777467979999,216.69934920000378,53221.64543568
2024-09-21,06:07:41.000,265,11085537,113845,0,1726898860,13774.784204289994,216.65705442000035,53221.58953872001
2024-09-21,06:07:42.000,265,11085632,113885,0,1726898861,13774.770731669989,216.6641035499997,53221.59652584
2024-09-21,06:07:43.000,265,11085560,113805,0,1726898862,13774.784204289994,216.67820180999843,53221.666397040004
2024-09-21,06:07:44.000,265,11085562,113965,0,1726898863,13774.750522739989,216.6641035499997,53221.62447432
2024-09-21,06:07:45.000,265,11085537,114085,0,1726898864,13774.730313809989,216.65705442000035,53221.617487200005
2024-09-21,06:07:46.000,265,11085616,113925,0,1726898865,13774.743786429994,216.650005290001,53221.5825516
2024-09-21,06:07:47.000,265,11085561,113885,0,1726898866,13774.710104879989,216.6641035499997,53221.64543568
2024-09-21,06:07:48.000,265,11085586,114005,0,1726898867,13774.730313809989,216.63590703000227,53221.65940992001
2024-09-21,06:07:49.000,265,11085534,113965,0,1726898868,13774.710104879989,216.64295616000163,53221.60351296
2024-09-21,06:07:50.000,265,11085595,114164,0,1726898869,13774.716841189998,216.60771051000484,53221.63844856001
2024-09-21,06:07:51.000,265,11085623,113965,0,1726898870,13774.703368569993,216.6147596400042,53221.6524228
2024-09-21,06:07:52.000,265,11085498,113965,0,1726898871,13774.689895949989,216.6288579000029,53221.61050008001
2024-09-21,06:07:53.000,265,11085565,114205,0,1726898872,13774.656214399998,216.59361224999884,53221.59652584
2024-09-21,06:07:54.000,265,11085576,114085,0,1726898873,13774.669687019988,216.59361224999884,53221.62447432
2024-09-21,06:07:55.000,265,11085551,114005,0,1726898874,13774.609060229988,216.57246486000076,53221.6524228
2024-09-21,06:07:56.000,265,11085601,114125,0,1726898875,13774.656214399998,216.54426834000333,53221.6524228
2024-09-21,06:07:57.000,265,11085634,113725,0,1726898876,13774.595587609998,216.5513174700027,53221.65940992001
2024-09-21,06:07:58.000,265,11085562,114005,0,1726898877,13774.636005469998,216.5301700800046,53221.65940992001
2024-09-21,06:07:59.000,265,11085590,114085,0,1726898878,13774.595587609998,216.50902268999926,53221.64543568
2024-09-21,06:08:00.000,265,11085616,113965,0,1726898879,13774.622532849993,216.51607181999861,53221.666397040004
2024-09-21,06:08:01.000,265,11085559,113765,0,1726898880,13774.582114989993,216.5019735599999,53221.69434552
2024-09-21,06:08:02.000,265,11085556,114005,0,1726898881,13774.568642369988,216.47377704000246,53221.62447432
2024-09-21,06:08:03.000,265,11085614,113885,0,1726898882,13774.541697129993,216.47377704000246,53221.687358400006
2024-09-21,06:08:04.000,265,11085569,114005,0,1726898883,13774.481070339993,216.48787530000118,53221.68037128001
2024-09-21,06:08:05.000,265,11085609,113885,0,1726898884,13774.481070339993,216.4385313899984,53221.68037128001
2024-09-21,06:08:06.000,265,11085604,113885,0,1726898885,13774.467597720002,216.4667279100031,53221.70133264
2024-09-21,06:08:07.000,265,11085603,114005,0,1726898886,13774.420443549992,216.48082617000182,53221.687358400006
2024-09-21,06:08:08.000,265,11085544,113805,0,1726898887,13774.406970930002,216.48787530000118,53221.69434552
2024-09-21,06:08:09.000,265,11085581,113805,0,1726898888,13774.400234619992,216.43148225999903,53221.6524228
2024-09-21,06:08:10.000,265,11085629,113845,0,1726898889,13774.400234619992,216.42443312999967,53221.69434552
2024-09-21,06:08:11.000,265,11085650,114325,0,1726898890,13774.373289379997,216.39623661000223,53221.687358400006
2024-09-21,06:08:12.000,265,11085613,114005,0,1726898891,13774.346344140002,216.38213835000352,53221.68037128001
2024-09-21,06:08:13.000,265,11085538,114085,0,1726898892,13774.359816759992,216.38918748000287,53221.666397040004
2024-09-21,06:08:14.000,265,11085545,113645,0,1726898893,13774.346344140002,216.33984357000008,53221.63146144001
2024-09-21,06:08:15.000,265,11085569,113925,0,1726898894,13774.359816759992,216.3539418299988,53221.63146144001
2024-09-21,06:08:16.000,265,11085540,113725,0,1726898895,13774.312662589997,216.34689269999944,53221.68037128001
2024-09-21,06:08:17.000,265,11085630,114085,0,1726898896,13774.278981039992,216.36099095999816,53221.62447432
2024-09-21,06:08:18.000,265,11085606,113845,0,1726898897,13774.245299490001,216.32574531000137,53221.65940992001
2024-09-21,06:08:19.000,265,11085610,113965,0,1726898898,13774.218354249992,216.318696180002,53221.64543568
2024-09-21,06:08:20.000,265,11085613,113965,0,1726898899,13774.204881630001,216.31164705000265,53221.6524228
2024-09-21,06:08:21.000,265,11085633,114325,0,1726898900,13774.177936389991,216.29754879000393,53221.666397040004
2024-09-21,06:08:22.000,265,11085550,113965,0,1726898901,13774.191409009996,216.3680400900048,53221.666397040004
2024-09-21,06:08:23.000,265,11085524,113725,0,1726898902,13774.164463770001,216.3680400900048,53221.62447432
2024-09-21,06:08:24.000,265,11085544,114085,0,1726898903,13774.177936389991,216.36099095999816,53221.68037128001
2024-09-21,06:08:25.000,265,11085517,113685,0,1726898904,13774.184672700001,216.34689269999944,53221.63146144001
2024-09-21,06:08:26.000,265,11085532,114085,0,1726898905,13774.144254840001,216.3680400900048,53221.64543568
2024-09-21,06:08:27.000,265,11085608,113965,0,1726898906,13774.12404591,216.38213835000352,53221.61050008001
2024-09-21,06:08:28.000,265,11085604,113685,0,1726898907,13774.12404591,216.44558051999775,53221.65940992001
2024-09-21,06:08:29.000,265,11085587,113765,0,1726898908,13774.05668280999,216.41033487000095,53221.666397040004
2024-09-21,06:08:30.000,265,11085567,113565,0,1726898909,13774.08362805,216.4032857400016,53221.63844856001
2024-09-21,06:08:31.000,265,11085581,114085,0,1726898910,13774.049946499996,216.44558051999775,53221.666397040004
2024-09-21,06:08:32.000,265,11085529,113885,0,1726898911,13774.06341912,216.43148225999903,53221.65940992001
2024-09-21,06:08:33.000,265,11085537,114085,0,1726898912,13774.05668280999,216.45967878000374,53221.62447432
2024-09-21,06:08:34.000,265,11085560,113805,0,1726898913,13774.03647387999,216.47377704000246,53221.64543568
2024-09-21,06:08:35.000,265,11085522,114405,0,1726898914,13774.049946499996,216.5019735599999,53221.62447432
2024-09-21,06:08:36.000,265,11085565,113885,0,1726898915,13774.03647387999,216.50902268999926,53221.64543568
2024-09-21,06:08:37.000,265,11085644,114005,0,1726898916,13774.009528639996,216.51607181999861,53221.5825516
2024-09-21,06:08:38.000,265,11085545,114085,0,1726898917,13774.03647387999,216.52312094999797,53221.59652584
2024-09-21,06:08:39.000,265,11085571,114005,0,1726898918,13773.9825834,216.5019735599999,53221.62447432
2024-09-21,06:08:40.000,265,11085600,114085,0,1726898919,13773.9825834,216.51607181999861,53221.57556448
2024-09-21,06:08:41.000,265,11085543,114085,0,1726898920,13773.9825834,216.51607181999861,53221.57556448
2024-09-21,06:08:42.000,265,11085565,113805,0,1726898921,13773.99605601999,216.51607181999861,53221.57556448
2024-09-21,06:08:43.000,265,11085568,114085,0,1726898922,13774.02300126,216.5513174700027,53221.58953872001
2024-09-21,06:08:44.000,265,11085528,114125,0,1726898923,13774.009528639996,216.54426834000333,53221.58953872001
2024-09-21,06:08:45.000,265,11085564,114045,0,1726898924,13774.02300126,216.5513174700027,53221.57556448
2024-09-21,06:08:46.000,265,11085613,113725,0,1726898925,13774.02300126,216.57951399000012,53221.5825516
2024-09-21,06:08:47.000,265,11085643,114005,0,1726898926,13774.02300126,216.57246486000076,53221.547616
2024-09-21,06:08:48.000,265,11085646,114085,0,1726898927,13774.01626494999,216.6006613799982,53221.568577360005
2024-09-21,06:08:49.000,265,11085605,113485,0,1726898928,13773.9825834,216.6006613799982,53221.53364176
2024-09-21,06:08:50.000,265,11085561,114045,0,1726898929,13774.02300126,216.62180877000355,53221.57556448
2024-09-21,06:08:51.000,265,11085554,113725,0,1726898930,13774.009528639996,216.62180877000355,53221.547616
2024-09-21,06:08:52.000,265,11085536,113885,0,1726898931,13774.01626494999,216.6288579000029,53221.56159024001
2024-09-21,06:08:53.000,265,11085533,113925,0,1726898932,13774.009528639996,216.65705442000035,53221.51268040001
2024-09-21,06:08:54.000,265,11085583,114085,0,1726898933,13774.05668280999,216.65705442000035,53221.53364176
2024-09-21,06:08:55.000,265,11085607,113965,0,1726898934,13774.02300126,216.6852509399978,53221.519667520006
2024-09-21,06:08:56.000,265,11085634,114405,0,1726898935,13774.01626494999,216.6852509399978,53221.44280920001
2024-09-21,06:08:57.000,265,11085622,114085,0,1726898936,13773.989319709995,216.70639833000314,53221.54062888001
2024-09-21,06:08:58.000,265,11085595,114125,0,1726898937,13773.97584708999,216.7134474600025,53221.51268040001
2024-09-21,06:08:59.000,265,11085593,114205,0,1726898938,13773.969110779995,216.69230007000442,53221.52665464
2024-09-21,06:09:00.000,265,11085580,113925,0,1726898939,13773.948901849995,216.69230007000442,53221.4777448
2024-09-21,06:09:01.000,265,11085575,114045,0,1726898940,13773.95563815999,216.63590703000227,53221.498706160004
2024-09-21,06:09:02.000,265,11085547,114085,0,1726898941,13773.969110779995,216.6147596400042,53221.55460312
2024-09-21,06:09:03.000,265,11085530,114085,0,1726898942,13773.96237447,216.65705442000035,53221.51268040001
2024-09-21,06:09:04.000,265,11085589,114085,0,1726898943,13773.99605601999,216.6641035499997,53221.498706160004
2024-09-21,06:09:05.000,265,11085589,114125,0,1726898944,13773.969110779995,216.67115267999907,53221.4777448
2024-09-21,06:09:06.000,265,11085582,114245,0,1726898945,13773.97584708999,216.65705442000035,53221.47075768001
2024-09-21,06:09:07.000,265,11085620,113925,0,1726898946,13773.989319709995,216.67820180999843,53221.48473192
2024-09-21,06:09:08.000,265,11085579,113725,0,1726898947,13774.02300126,216.69230007000442,53221.50569328
2024-09-21,06:09:09.000,265,11085589,113885,0,1726898948,13774.029737569996,216.6852509399978,53221.48473192
2024-09-21,06:09:10.000,265,11085520,113685,0,1726898949,13774.03647387999,216.70639833000314,53221.41486072
2024-09-21,06:09:11.000,265,11085531,113805,0,1726898950,13774.049946499996,216.70639833000314,53221.50569328
2024-09-21,06:09:12.000,265,11085534,114085,0,1726898951,13774.097100669991,216.6852509399978,53221.48473192
2024-09-21,06:09:13.000,265,11085573,113965,0,1726898952,13774.10383698,216.72754572000122,53221.45678344
2024-09-21,06:09:14.000,265,11085537,113885,0,1726898953,13774.130782219996,216.67820180999843,53221.42883496
2024-09-21,06:09:15.000,265,11085571,113925,0,1726898954,13774.130782219996,216.72049659000186,53221.449796320005
2024-09-21,06:09:16.000,265,11085604,114125,0,1726898955,13774.164463770001,216.7134474600025,53221.46377056001
2024-09-21,06:09:17.000,265,11085637,114085,0,1726898956,13774.171200079996,216.7134474600025,53221.46377056001
2024-09-21,06:09:18.000,265,11085593,114005,0,1726898957,13774.211617939996,216.69934920000378,53221.44280920001
2024-09-21,06:09:19.000,265,11085594,113885,0,1726898958,13774.258772109992,216.7134474600025,53221.42184784001
2024-09-21,06:09:20.000,265,11085574,114005,0,1726898959,13774.245299490001,216.7134474600025,53221.46377056001
2024-09-21,06:09:21.000,265,11085533,113845,0,1726898960,13774.272244729997,216.70639833000314,53221.45678344
2024-09-21,06:09:22.000,265,11085541,113845,0,1726898961,13774.326135210002,216.70639833000314,53221.42184784001
2024-09-21,06:09:23.000,265,11085502,113965,0,1726898962,13774.373289379997,216.75574223999865,53221.4078736
2024-09-21,06:09:24.000,265,11085565,113765,0,1726898963,13774.366553070002,216.74164397999994,53221.449796320005
2024-09-21,06:09:25.000,265,11085582,114045,0,1726898964,13774.359816759992,216.72754572000122,53221.400886480005
2024-09-21,06:09:26.000,265,11085618,114285,0,1726898965,13774.393498309997,216.762791369998,53221.37293800001
2024-09-21,06:09:27.000,265,11085618,114085,0,1726898966,13774.353080449997,216.74164397999994,53221.37293800001
2024-09-21,06:09:28.000,265,11085593,113845,0,1726898967,13774.380025689992,216.762791369998,53221.400886480005
2024-09-21,06:09:29.000,265,11085616,113845,0,1726898968,13774.440652479992,216.63590703000227,53221.44280920001
2024-09-21,06:09:30.000,265,11085572,113965,0,1726898969,13774.474334029997,216.6641035499997,53221.4777448
2024-09-21,06:09:31.000,265,11085561,113925,0,1726898970,13774.440652479992,216.67115267999907,53221.498706160004
2024-09-21,06:09:32.000,265,11085543,113525,0,1726898971,13774.514751889998,216.69934920000378,53221.44280920001
2024-09-21,06:09:33.000,265,11085547,113885,0,1726898972,13774.501279269993,216.67820180999843,53221.44280920001
2024-09-21,06:09:34.000,265,11085548,113885,0,1726898973,13774.534960819998,216.70639833000314,53221.44280920001
2024-09-21,06:09:35.000,265,11085612,114245,0,1726898974,13774.528224510002,216.69934920000378,53221.498706160004
2024-09-21,06:09:36.000,265,11085576,113965,0,1726898975,13774.561906059993,216.67820180999843,53221.4078736
2024-09-21,06:09:37.000,265,11085606,114085,0,1726898976,13774.521488199993,216.6852509399978,53221.45678344
2024-09-21,06:09:38.000,265,11085609,114005,0,1726898977,13774.582114989993,216.69230007000442,53221.43582208
2024-09-21,06:09:39.000,265,11085610,113885,0,1726898978,13774.575378679998,216.6852509399978,53221.42883496
2024-09-21,06:09:40.000,265,11085577,113925,0,1726898979,13774.609060229988,216.67820180999843,53221.449796320005
2024-09-21,06:09:41.000,265,11085592,114085,0,1726898980,13774.649478089988,216.6641035499997,53221.498706160004
2024-09-21,06:09:42.000,265,11085549,113725,0,1726898981,13774.615796539998,216.67115267999907,53221.50569328
2024-09-21,06:09:43.000,265,11085552,113845,0,1726898982,13774.642741779993,216.650005290001,53221.449796320005
2024-09-21,06:09:44.000,265,11085564,114045,0,1726898983,13774.629269159988,216.650005290001,53221.498706160004
2024-09-21,06:09:45.000,265,11085607,113805,0,1726898984,13774.662950709993,216.67820180999843,53221.4777448
2024-09-21,06:09:46.000,265,11085614,113765,0,1726898985,13774.656214399998,216.6288579000029,53221.4777448
2024-09-21,06:09:47.000,265,11085612,113805,0,1726898986,13774.683159639993,216.6147596400042,53221.48473192
2024-09-21,06:09:48.000,265,11085595,114005,0,1726898987,13774.696632259998,216.60771051000484,53221.43582208
2024-09-21,06:09:49.000,265,11085618,114085,0,1726898988,13774.743786429994,216.60771051000484,53221.519667520006
2024-09-21,06:09:50.000,265,11085592,113965,0,1726898989,13774.743786429994,216.57951399000012,53221.48473192
2024-09-21,06:09:51.000,265,11085578,113965,0,1726898990,13774.750522739989,216.60771051000484,53221.48473192
2024-09-21,06:09:52.000,265,11085549,114405,0,1726898991,13774.784204289994,216.57951399000012,53221.46377056001
2024-09-21,06:09:53.000,265,11085581,114125,0,1726898992,13774.750522739989,216.55836660000205,53221.47075768001
2024-09-21,06:09:54.000,265,11085559,114005,0,1726898993,13774.770731669989,216.5513174700027,53221.46377056001
2024-09-21,06:09:55.000,265,11085596,114085,0,1726898994,13774.784204289994,216.5513174700027,53221.4777448
2024-09-21,06:09:56.000,265,11085600,113965,0,1726898995,13774.811149529989,216.57951399000012,53221.42883496
2024-09-21,06:09:57.000,265,11085575,113965,0,1726898996,13774.770731669989,216.57246486000076,53221.49171904001
2024-09-21,06:09:58.000,265,11085624,114005,0,1726898997,13774.784204289994,216.5654157300014,53221.47075768001
2024-09-21,06:09:59.000,265,11085588,113925,0,1726898998,13774.817885839999,216.5513174700027,53221.36595088
2024-09-21,06:10:00.000,265,11085589,113725,0,1726898999,13774.804413219994,216.5513174700027,53221.4078736
2024-09-21,06:10:01.000,265,11085547,114325,0,1726899000,13774.804413219994,216.55836660000205,53221.449796320005
2024-09-21,06:10:02.000,265,11085570,113885,0,1726899001,13774.824622149994,216.52312094999797,53221.449796320005
2024-09-21,06:10:03.000,265,11085571,113965,0,1726899002,13774.838094769999,216.5513174700027,53221.43582208
2024-09-21,06:10:04.000,265,11085575,113925,0,1726899003,13774.844831079994,216.5019735599999,53221.44280920001
2024-09-21,06:10:05.000,265,11085606,114205,0,1726899004,13774.83135845999,216.52312094999797,53221.44280920001
2024-09-21,06:10:06.000,265,11085618,114005,0,1726899005,13774.844831079994,216.50902268999926,53221.449796320005
2024-09-21,06:10:07.000,265,11085608,114005,0,1726899006,13774.83135845999,216.5654157300014,53221.41486072
2024-09-21,06:10:08.000,265,11085575,114245,0,1726899007,13774.797676909999,216.53721921000397,53221.400886480005
2024-09-21,06:10:09.000,265,11085629,114085,0,1726899008,13774.838094769999,216.5654157300014,53221.400886480005
2024-09-21,06:10:10.000,265,11085563,113845,0,1726899009,13774.865040009994,216.57246486000076,53221.46377056001
2024-09-21,06:10:11.000,265,11085554,113885,0,1726899010,13774.87177631999,216.58656311999948,53221.44280920001
2024-09-21,06:10:12.000,265,11085499,113925,0,1726899011,13774.838094769999,216.58656311999948,53221.42184784001
2024-09-21,06:10:13.000,265,11085542,114045,0,1726899012,13774.858303699999,216.6147596400042,53221.449796320005
2024-09-21,06:10:14.000,265,11085550,113885,0,1726899013,13774.885248939994,216.6147596400042,53221.43582208
2024-09-21,06:10:15.000,265,11085544,113885,0,1726899014,13774.925666799994,216.6288579000029,53221.449796320005
2024-09-21,06:10:16.000,265,11085599,113925,0,1726899015,13774.89198524999,216.650005290001,53221.449796320005
2024-09-21,06:10:17.000,265,11085558,114085,0,1726899016,13774.925666799994,216.67820180999843,53221.4777448
2024-09-21,06:10:18.000,265,11085602,114245,0,1726899017,13774.89872156,216.73459485000058,53221.45678344
2024-09-21,06:10:19.000,265,11085624,113965,0,1726899018,13774.89198524999,216.7486931099993,53221.4777448
2024-09-21,06:10:20.000,265,11085603,114205,0,1726899019,13774.87177631999,216.72754572000122,53221.48473192
2024-09-21,06:10:21.000,265,11085541,114164,0,1726899020,13774.885248939994,216.73459485000058,53221.449796320005
2024-09-21,06:10:22.000,265,11085584,114365,0,1726899021,13774.89872156,216.76984050000465,53221.47075768001
2024-09-21,06:10:23.000,265,11085583,114045,0,1726899022,13774.925666799994,216.76984050000465,53221.44280920001
2024-09-21,06:10:24.000,265,11085534,113725,0,1726899023,13774.905457869994,216.762791369998,53221.4777448
2024-09-21,06:10:25.000,265,11085560,113965,0,1726899024,13774.93240310999,216.81918441000016,53221.47075768001
2024-09-21,06:10:26.000,265,11085579,113925,0,1726899025,13774.865040009994,216.80508615000144,53221.498706160004
2024-09-21,06:10:27.000,265,11085601,113885,0,1726899026,13774.89198524999,216.8121352800008,53221.50569328
2024-09-21,06:10:28.000,265,11085601,113725,0,1726899027,13774.865040009994,216.82623353999952,53221.47075768001
2024-09-21,06:10:29.000,265,11085536,113885,0,1726899028,13774.89198524999,216.84033179999824,53221.53364176
2024-09-21,06:10:30.000,265,11085615,113845,0,1726899029,13774.905457869994,216.88967571000103,53221.54062888001
2024-09-21,06:10:31.000,265,11085532,113885,0,1726899030,13774.905457869994,216.84738093000487,53221.52665464
2024-09-21,06:10:32.000,265,11085556,114005,0,1726899031,13774.878512629999,216.8755774500023,53221.519667520006
2024-09-21,06:10:33.000,265,11085568,113845,0,1726899032,13774.905457869994,216.90377396999975,53221.52665464
2024-09-21,06:10:34.000,265,11085559,113845,0,1726899033,13774.91219417999,216.88967571000103,53221.50569328
2024-09-21,06:10:35.000,265,11085537,113645,0,1726899034,13774.905457869994,216.8967248400004,53221.52665464
2024-09-21,06:10:36.000,265,11085620,113845,0,1726899035,13774.878512629999,216.93197049000446,53221.498706160004
2024-09-21,06:10:37.000,265,11085615,113885,0,1726899036,13774.865040009994,216.93197049000446,53221.519667520006
2024-09-21,06:10:38.000,265,11085591,113925,0,1726899037,13774.885248939994,216.92492135999782,53221.50569328
2024-09-21,06:10:39.000,265,11085612,113725,0,1726899038,13774.858303699999,216.9954126599987,53221.53364176
2024-09-21,06:10:40.000,265,11085627,114085,0,1726899039,13774.838094769999,216.93901962000382,53221.53364176
2024-09-21,06:10:41.000,265,11085593,113565,0,1726899040,13774.865040009994,216.96721614000126,53221.51268040001
2024-09-21,06:10:42.000,265,11085574,113405,0,1726899041,13774.878512629999,217.0095109200047,53221.547616
2024-09-21,06:10:43.000,265,11085602,114085,0,1726899042,13774.89198524999,217.0095109200047,53221.54062888001
2024-09-21,06:10:44.000,265,11085561,113885,0,1726899043,13774.878512629999,216.98131439999997,53221.55460312
2024-09-21,06:10:45.000,265,11085590,113725,0,1726899044,13774.93240310999,216.9954126599987,53221.49171904001
2024-09-21,06:10:46.000,265,11085550,114285,0,1726899045,13774.89872156,217.03065831000276,53221.51268040001
2024-09-21,06:10:47.000,265,11085625,114085,0,1726899046,13774.89872156,217.05180570000084,53221.51268040001
2024-09-21,06:10:48.000,265,11085638,113885,0,1726899047,13774.885248939994,217.03770744000212,53221.53364176
2024-09-21,06:10:49.000,265,11085577,113925,0,1726899048,13774.925666799994,217.00246178999805,53221.48473192
2024-09-21,06:10:50.000,265,11085575,113565,0,1726899049,13774.844831079994,217.06590395999956,53221.47075768001
2024-09-21,06:10:51.000,265,11085609,114045,0,1726899050,13774.878512629999,217.04475657000148,53221.49171904001
2024-09-21,06:10:52.000,265,11085568,114164,0,1726899051,13774.89872156,217.03770744000212,53221.53364176
2024-09-21,06:10:53.000,265,11085548,113885,0,1726899052,13774.865040009994,217.03770744000212,53221.4777448
2024-09-21,06:10:54.000,265,11085654,113965,0,1726899053,13774.87177631999,217.0095109200047,53221.49171904001
2024-09-21,06:10:55.000,265,11085522,114005,0,1726899054,13774.85156738999,216.9954126599987,53221.4777448
2024-09-21,06:10:56.000,265,11085554,114085,0,1726899055,13774.905457869994,216.98836352999933,53221.47075768001
2024-09-21,06:10:57.000,265,11085605,113925,0,1726899056,13774.905457869994,216.97426527000061,53221.498706160004
2024-09-21,06:10:58.000,265,11085636,113885,0,1726899057,13774.89872156,217.00246178999805,53221.42883496
2024-09-21,06:10:59.000,265,11085607,113685,0,1726899058,13774.91219417999,216.9954126599987,53221.51268040001
2024-09-21,06:11:00.000,265,11085584,113765,0,1726899059,13774.93240310999,217.00246178999805,53221.50569328
2024-09-21,06:11:01.000,265,11085672,114005,0,1726899060,13774.93913942,216.98836352999933,53221.498706160004
2024-09-21,06:11:02.000,265,11085630,114085,0,1726899061,13774.93240310999,217.00246178999805,53221.45678344
2024-09-21,06:11:03.000,265,11085611,113965,0,1726899062,13774.95934835,217.0236091800034,53221.52665464
2024-09-21,06:11:04.000,265,11085633,114045,0,1726899063,13774.99302989999,217.01656005000405,53221.51268040001
2024-09-21,06:11:05.000,265,11085569,113925,0,1726899064,13775.006502519995,217.0095109200047,53221.49171904001
2024-09-21,06:11:06.000,265,11085615,114045,0,1726899065,13775.006502519995,217.0236091800034,53221.50569328
2024-09-21,06:11:07.000,265,11085556,113925,0,1726899066,13774.97955728,217.03770744000212,53221.49171904001
2024-09-21,06:11:08.000,265,11085629,114005,0,1726899067,13775.046920379995,217.08000221999828,53221.48473192
2024-09-21,06:11:09.000,265,11085568,114164,0,1726899068,13775.01323882999,217.05180570000084,53221.50569328
2024-09-21,06:11:10.000,265,11085580,114045,0,1726899069,13775.01997514,217.0588548300002,53221.4777448
2024-09-21,06:11:11.000,265,11085601,113925,0,1726899070,13775.01323882999,217.07295308999892,53221.49171904001
2024-09-21,06:11:12.000,265,11085642,113765,0,1726899071,13775.03344775999,217.0870513500049,53221.50569328
2024-09-21,06:11:13.000,265,11085538,113925,0,1726899072,13775.03344775999,217.08000221999828,53221.4777448
2024-09-21,06:11:14.000,265,11085603,113925,0,1726899073,13775.07386561999,217.08000221999828,53221.50569328
2024-09-21,06:11:15.000,265,11085552,114125,0,1726899074,13775.006502519995,217.10114961000363,53221.49171904001
2024-09-21,06:11:16.000,265,11085623,114005,0,1726899075,13775.03344775999,217.1222970000017,53221.54062888001
2024-09-21,06:11:17.000,265,11085615,113925,0,1726899076,13775.01323882999,217.1222970000017,53221.547616
2024-09-21,06:11:18.000,265,11085593,114045,0,1726899077,13775.060393,217.19983743000193,53221.547616
2024-09-21,06:11:19.000,265,11085582,114045,0,1726899078,13775.060393,217.17869004000386,53221.498706160004
2024-09-21,06:11:20.000,265,11085587,114045,0,1726899079,13775.04018407,217.17869004000386,53221.52665464
2024-09-21,06:11:21.000,265,11085595,113965,0,1726899080,13775.087338239995,217.21393569000065,53221.52665464
2024-09-21,06:11:22.000,265,11085605,113845,0,1726899081,13775.12101979,217.17869004000386,53221.53364176
2024-09-21,06:11:23.000,265,11085629,113965,0,1726899082,13775.09407454999,217.15049351999915,53221.49171904001
2024-09-21,06:11:24.000,265,11085591,114125,0,1726899083,13775.11428347999,217.22098482,53221.50569328
2024-09-21,06:11:25.000,265,11085542,113805,0,1726899084,13775.11428347999,217.2703287300028,53221.54062888001
2024-09-21,06:11:26.000,265,11085626,113925,0,1726899085,13775.14122872,217.26327960000344,53221.519667520006
2024-09-21,06:11:27.000,265,11085621,113925,0,1726899086,13775.127756099995,217.25623047000408,53221.50569328
2024-09-21,06:11:28.000,265,11085616,114045,0,1726899087,13775.15470133999,217.3055743799996,53221.53364176
2024-09-21,06:11:29.000,265,11085540,114085,0,1726899088,13775.18164658,217.31967263999832,53221.57556448
2024-09-21,06:11:30.000,265,11085526,113685,0,1726899089,13775.17491026999,217.3337709000043,53221.519667520006
2024-09-21,06:11:31.000,265,11085606,113925,0,1726899090,13775.16143765,217.31262350999896,53221.547616
2024-09-21,06:11:32.000,265,11085633,113765,0,1726899091,13775.188382889995,217.29852525000024,53221.449796320005
2024-09-21,06:11:33.000,265,11085555,114125,0,1726899092,13775.21532812999,217.3337709000043,53221.47075768001
2024-09-21,06:11:34.000,265,11085598,113845,0,1726899093,13775.18164658,217.38311480999982,53221.49171904001
2024-09-21,06:11:35.000,265,11085614,113845,0,1726899094,13775.188382889995,217.3690165500011,53221.42883496
2024-09-21,06:11:36.000,265,11085625,113925,0,1726899095,13775.228800749996,217.3690165500011,53221.48473192
2024-09-21,06:11:37.000,265,11085586,114005,0,1726899096,13775.23553705999,217.4042621999979,53221.55460312
2024-09-21,06:11:38.000,265,11085613,113965,0,1726899097,13775.2624823,217.4183604600039,53221.52665464
2024-09-21,06:11:39.000,265,11085605,114085,0,1726899098,13775.269218609996,217.42540959000326,53221.53364176
2024-09-21,06:11:40.000,265,11085563,113965,0,1726899099,13775.24227337,217.44655698000133,53221.547616
2024-09-21,06:11:41.000,265,11085544,114045,0,1726899100,13775.25574598999,217.4536061100007,53221.57556448
2024-09-21,06:11:42.000,265,11085566,113805,0,1726899101,13775.249009679996,217.49590089000412,53221.53364176
2024-09-21,06:11:43.000,265,11085599,114005,0,1726899102,13775.269218609996,217.5170482800022,53221.49171904001
2024-09-21,06:11:44.000,265,11085598,114085,0,1726899103,13775.296163849991,217.48180262999813,53221.56159024001
2024-09-21,06:11:45.000,265,11085622,113885,0,1726899104,13775.296163849991,217.48180262999813,53221.55460312
2024-09-21,06:11:46.000,265,11085609,113885,0,1726899105,13775.309636469996,217.47475349999877,53221.55460312
2024-09-21,06:11:47.000,265,11085596,113805,0,1726899106,13775.309636469996,217.50295002000348,53221.60351296
2024-09-21,06:11:48.000,265,11085619,113725,0,1726899107,13775.30290016,217.49590089000412,53221.6524228
2024-09-21,06:11:49.000,265,11085542,113725,0,1726899108,13775.32310909,217.52409741000156,53221.63844856001
2024-09-21,06:11:50.000,265,11085529,114085,0,1726899109,13775.309636469996,217.49590089000412,53221.617487200005
2024-09-21,06:11:51.000,265,11085548,114085,0,1726899110,13775.269218609996,217.47475349999877,53221.65940992001
2024-09-21,06:11:52.000,265,11085582,113805,0,1726899111,13775.32310909,217.48180262999813,53221.687358400006
2024-09-21,06:11:53.000,265,11085612,113765,0,1726899112,13775.289427539996,217.48885176000476,53221.68037128001
2024-09-21,06:11:54.000,265,11085625,114245,0,1726899113,13775.309636469996,217.50295002000348,53221.687358400006
2024-09-21,06:11:55.000,265,11085608,114325,0,1726899114,13775.28269123,217.49590089000412,53221.69434552
2024-09-21,06:11:56.000,265,11085568,113965,0,1726899115,13775.27595491999,217.50295002000348,53221.6524228
2024-09-21,06:11:57.000,265,11085603,114125,0,1726899116,13775.269218609996,217.4677043699994,53221.70133264
2024-09-21,06:11:58.000,265,11085573,113845,0,1726899117,13775.2624823,217.47475349999877,53221.687358400006
2024-09-21,06:11:59.000,265,11085576,113845,0,1726899118,13775.25574598999,217.48885176000476,53221.687358400006
2024-09-21,06:12:00.000,265,11085594,113925,0,1726899119,13775.249009679996,217.44655698000133,53221.71530688
2024-09-21,06:12:01.000,265,11085570,114045,0,1726899120,13775.228800749996,217.48885176000476,53221.71530688
2024-09-21,06:12:02.000,265,11085554,114164,0,1726899121,13775.22206444,217.46065524000005,53221.65940992001
2024-09-21,06:12:03.000,265,11085562,113965,0,1726899122,13775.15470133999,217.43245872000261,53221.67338416
2024-09-21,06:12:04.000,265,11085608,113805,0,1726899123,13775.23553705999,217.43245872000261,53221.75024248
2024-09-21,06:12:05.000,265,11085556,113725,0,1726899124,13775.19511919999,217.43245872000261,53221.77120384
2024-09-21,06:12:06.000,265,11085567,113845,0,1726899125,13775.147965029995,217.39721306999854,53221.736268240005
2024-09-21,06:12:07.000,265,11085603,113845,0,1726899126,13775.17491026999,217.4183604600039,53221.7921652
2024-09-21,06:12:08.000,265,11085565,113685,0,1726899127,13775.12101979,217.4183604600039,53221.79915232001
2024-09-21,06:12:09.000,265,11085563,113845,0,1726899128,13775.13449240999,217.39721306999854,53221.77120384
2024-09-21,06:12:10.000,265,11085624,114085,0,1726899129,13775.107547169995,217.4042621999979,53221.736268240005
2024-09-21,06:12:11.000,265,11085648,113725,0,1726899130,13775.10081086,217.43245872000261,53221.76421672
2024-09-21,06:12:12.000,265,11085580,113965,0,1726899131,13775.08060193,217.39721306999854,53221.71530688
2024-09-21,06:12:13.000,265,11085581,114005,0,1726899132,13775.09407454999,217.36196742000175,53221.79915232001
2024-09-21,06:12:14.000,265,11085523,113805,0,1726899133,13775.07386561999,217.41131133000454,53221.82710080001
2024-09-21,06:12:15.000,265,11085613,113965,0,1726899134,13775.087338239995,217.39016393999918,53221.82710080001
2024-09-21,06:12:16.000,265,11085632,114085,0,1726899135,13775.060393,217.38311480999982,53221.72928112001
2024-09-21,06:12:17.000,265,11085626,114125,0,1726899136,13775.046920379995,217.41131133000454,53221.82710080001
2024-09-21,06:12:18.000,265,11085603,113885,0,1726899137,13775.026711449995,217.39016393999918,53221.855049280006
2024-09-21,06:12:19.000,265,11085623,113885,0,1726899138,13775.03344775999,217.34082003000367,53221.80613944001
2024-09-21,06:12:20.000,265,11085583,113965,0,1726899139,13775.01997514,217.4042621999979,53221.82710080001
2024-09-21,06:12:21.000,265,11085600,113805,0,1726899140,13775.01997514,217.4042621999979,53221.82710080001
2024-09-21,06:12:22.000,265,11085607,113845,0,1726899141,13775.01997514,217.43950785000197,53221.84806216001
2024-09-21,06:12:23.000,265,11085582,113965,0,1726899142,13774.986293589995,217.4183604600039,53221.84107504
2024-09-21,06:12:24.000,265,11085598,113925,0,1726899143,13775.01323882999,217.4677043699994,53221.855049280006
2024-09-21,06:12:25.000,265,11085610,113965,0,1726899144,13775.006502519995,217.4677043699994,53221.834087920004
2024-09-21,06:12:26.000,265,11085577,114085,0,1726899145,13774.99976621,217.50999915000284,53221.8620364
2024-09-21,06:12:27.000,265,11085548,113885,0,1726899146,13774.91219417999,217.53819567000028,53221.7921652
2024-09-21,06:12:28.000,265,11085563,113925,0,1726899147,13774.87177631999,217.58753958000307,53221.855049280006
2024-09-21,06:12:29.000,265,11085615,113765,0,1726899148,13774.838094769999,217.63688348999858,53221.88998488
2024-09-21,06:12:30.000,265,11085647,114125,0,1726899149,13774.811149529989,217.64393261999794,53221.88299776
2024-09-21,06:12:31.000,265,11085623,114125,0,1726899150,13774.838094769999,217.69327653000073,53221.903959120005
2024-09-21,06:12:32.000,265,11085567,113845,0,1726899151,13774.770731669989,217.7285221800048,53221.86902352
2024-09-21,06:12:33.000,265,11085572,113885,0,1726899152,13774.757259049999,217.7637678300016,53221.84806216001
2024-09-21,06:12:34.000,265,11085570,113725,0,1726899153,13774.696632259998,217.8272100000031,53221.86902352
2024-09-21,06:12:35.000,265,11085636,113965,0,1726899154,13774.676423329998,217.85540652000054,53221.89697200001
2024-09-21,06:12:36.000,265,11085633,113805,0,1726899155,13774.669687019988,217.93999608000013,53221.8620364
2024-09-21,06:12:37.000,265,11085626,113725,0,1726899156,13774.662950709993,218.00343825000164,53221.86902352
2024-09-21,06:12:38.000,265,11085569,113805,0,1726899157,13774.615796539998,218.08097868000186,53221.91094624
2024-09-21,06:12:39.000,265,11085572,113885,0,1726899158,13774.602323919993,218.08097868000186,53221.93889472
2024-09-21,06:12:40.000,265,11085641,113845,0,1726899159,13774.588851299988,218.16556824000145,53221.91094624
2024-09-21,06:12:41.000,265,11085583,113805,0,1726899160,13774.588851299988,218.21491215000424,53221.91094624
2024-09-21,06:12:42.000,265,11085627,113725,0,1726899161,13774.575378679998,218.22901041000296,53221.91793336
2024-09-21,06:12:43.000,265,11085636,113725,0,1726899162,13774.568642369988,218.28540344999783,53221.94588184001
2024-09-21,06:12:44.000,265,11085651,113605,0,1726899163,13774.548433440003,218.30655084000318,53221.9319076
2024-09-21,06:12:45.000,265,11085648,113885,0,1726899164,13774.548433440003,218.4052386600015,53221.95985608
2024-09-21,06:12:46.000,265,11085577,113965,0,1726899165,13774.555169749998,218.4193369200002,53221.88299776
2024-09-21,06:12:47.000,265,11085601,113885,0,1726899166,13774.555169749998,218.49687735000043,53222.001778800004
2024-09-21,06:12:48.000,265,11085613,113925,0,1726899167,13774.534960819998,218.54622126000322,53221.95985608
2024-09-21,06:12:49.000,265,11085638,113685,0,1726899168,13774.508015580002,218.58851603999938,53221.93889472
2024-09-21,06:12:50.000,265,11085560,113525,0,1726899169,13774.514751889998,218.6660564699996,53221.9319076
2024-09-21,06:12:51.000,265,11085649,113885,0,1726899170,13774.528224510002,218.7294986400011,53221.98081744
2024-09-21,06:12:52.000,265,11085587,113965,0,1726899171,13774.487806650002,218.77179342000454,53221.966843199996
2024-09-21,06:12:53.000,265,11085613,113725,0,1726899172,13774.487806650002,218.8634321100035,53221.98081744
2024-09-21,06:12:54.000,265,11085654,113965,0,1726899173,13774.474334029997,218.90572688999964,53221.98780456
2024-09-21,06:12:55.000,265,11085625,113725,0,1726899174,13774.555169749998,218.99031644999923,53221.99479168001
2024-09-21,06:12:56.000,265,11085632,113845,0,1726899175,13774.588851299988,219.03261123000266,53221.98081744
2024-09-21,06:12:57.000,265,11085611,113925,0,1726899176,13774.602323919993,219.13129905000096,53221.98081744
2024-09-21,06:12:58.000,265,11085620,114005,0,1726899177,13774.588851299988,219.1735938300044,53221.95985608
2024-09-21,06:12:59.000,265,11085590,114045,0,1726899178,13774.642741779993,219.2088394800012,53222.01575304001
2024-09-21,06:13:00.000,265,11085620,113965,0,1726899179,13774.676423329998,219.27933078000206,53222.001778800004
2024-09-21,06:13:01.000,265,11085594,114005,0,1726899180,13774.642741779993,219.370969470001,53222.02972728
2024-09-21,06:13:02.000,265,11085645,113805,0,1726899181,13774.669687019988,219.44146077000187,53222.05767576
2024-09-21,06:13:03.000,265,11085566,114045,0,1726899182,13774.723577499994,219.52605033000145,53222.07863712
2024-09-21,06:13:04.000,265,11085606,114164,0,1726899183,13774.743786429994,219.60359076000168,53222.05767576
2024-09-21,06:13:05.000,265,11085672,113845,0,1726899184,13774.730313809989,219.63178727999912,53222.071650000005
2024-09-21,06:13:06.000,265,11085560,113885,0,1726899185,13774.817885839999,219.7163768399987,53222.07863712
2024-09-21,06:13:07.000,265,11085577,113765,0,1726899186,13774.89198524999,219.7798190100002,53222.05068864
2024-09-21,06:13:08.000,265,11085617,113885,0,1726899187,13774.925666799994,219.8785068299985,53222.04370152001
2024-09-21,06:13:09.000,265,11085668,113725,0,1726899188,13774.95934835,219.92080161000194,53222.09959848
2024-09-21,06:13:10.000,265,11085572,113845,0,1726899189,13774.95934835,219.9771946500041,53222.09959848
2024-09-21,06:13:11.000,265,11085645,113925,0,1726899190,13775.07386561999,220.06883334000304,53222.14152120001
2024-09-21,06:13:12.000,265,11085586,113805,0,1726899191,13775.107547169995,220.14637377000327,53222.1065856
2024-09-21,06:13:13.000,265,11085635,113845,0,1726899192,13775.168173959995,220.20981594000477,53222.19741816
2024-09-21,06:13:14.000,265,11085559,113885,0,1726899193,13775.23553705999,220.28030723999836,53222.20440528
2024-09-21,06:13:15.000,265,11085604,113925,0,1726899194,13775.2624823,220.30850376000308,53222.190431040006
2024-09-21,06:13:16.000,265,11085623,114164,0,1726899195,13775.356790639991,220.34374940999987,53222.21139240001
2024-09-21,06:13:17.000,265,11085565,113685,0,1726899196,13775.437626359992,220.3367002800005,53222.246328
2024-09-21,06:13:18.000,265,11085646,113925,0,1726899197,13775.491516839997,220.3367002800005,53222.22536664
2024-09-21,06:13:19.000,265,11085588,113965,0,1726899198,13775.606034110002,220.3860441900033,53222.23235376001
2024-09-21,06:13:20.000,265,11085531,113925,0,1726899199,13775.686869830002,220.40719158000138,53222.27427648
2024-09-21,06:13:21.000,265,11085636,114125,0,1726899200,13775.760969239993,220.43538809999882,53222.288250720005
2024-09-21,06:13:22.000,265,11085654,113765,0,1726899201,13775.855277579998,220.43538809999882,53222.26728936
2024-09-21,06:13:23.000,265,11085627,113685,0,1726899202,13775.922640679993,220.41424071000074,53222.302224959996
2024-09-21,06:13:24.000,265,11085603,114125,0,1726899203,13776.023685329994,220.40014245000202,53222.33017344001
2024-09-21,06:13:25.000,265,11085534,114085,0,1726899204,13776.11125735999,220.37194593000459,53222.337160560004
2024-09-21,06:13:26.000,265,11085586,114245,0,1726899205,13776.17862046,220.31555289000244,53222.337160560004
2024-09-21,06:13:27.000,265,11085574,113805,0,1726899206,13776.266192489995,220.28030723999836,53222.407031760005
2024-09-21,06:13:28.000,265,11085624,113725,0,1726899207,13776.36050083,220.25211072000093,53222.421006
2024-09-21,06:13:29.000,265,11085571,113445,0,1726899208,13776.46154548,220.18161942000006,53222.44196736
2024-09-21,06:13:30.000,265,11085631,113805,0,1726899209,13776.515435959991,220.16752116000134,53222.469915839996
2024-09-21,06:13:31.000,265,11085622,113805,0,1726899210,13776.56259013,220.06178421000368,53222.455941600005
2024-09-21,06:13:32.000,265,11085616,113925,0,1726899211,13776.656898469992,220.01948943000025,53222.51882568001
2024-09-21,06:13:33.000,265,11085611,114045,0,1726899212,13776.744470500002,219.99834204000217,53222.504851440004
2024-09-21,06:13:34.000,265,11085635,113925,0,1726899213,13776.805097290002,219.9278507400013,53222.5607484
2024-09-21,06:13:35.000,265,11085661,114045,0,1726899214,13776.811833599997,219.79391726999893,53222.56773552001
2024-09-21,06:13:36.000,265,11085583,113965,0,1726899215,13776.845515150002,219.69522945000062,53222.61664536001
2024-09-21,06:13:37.000,265,11085625,113925,0,1726899216,13776.912878249997,219.59654163000232,53222.623632480005
2024-09-21,06:13:38.000,265,11085559,113725,0,1726899217,13776.912878249997,219.51195207000274,53222.7004908
2024-09-21,06:13:39.000,265,11085615,113965,0,1726899218,13776.946559800002,219.42736251000315,53222.68651656001
2024-09-21,06:13:40.000,265,11085627,114085,0,1726899219,13777.000450279993,219.36392034000164,53222.742413520005
2024-09-21,06:13:41.000,265,11085574,113885,0,1726899220,13776.986977660003,219.30047817000013,53222.71446504001
2024-09-21,06:13:42.000,265,11085580,113965,0,1726899221,13777.007186589988,219.1876920900031,53222.72145216
2024-09-21,06:13:43.000,265,11085585,113605,0,1726899222,13777.000450279993,219.06785687999945,53222.742413520005
2024-09-21,06:13:44.000,265,11085622,113925,0,1726899223,13776.966768730003,219.04670949000138,53222.77734912
2024-09-21,06:13:45.000,265,11085597,113725,0,1726899224,13776.986977660003,218.93392341000435,53222.79831048
2024-09-21,06:13:46.000,265,11085616,113965,0,1726899225,13776.946559800002,218.82818645999942,53222.84722032
2024-09-21,06:13:47.000,265,11085653,113845,0,1726899226,13776.966768730003,218.73654777000047,53222.840233200004
2024-09-21,06:13:48.000,265,11085599,113925,0,1726899227,13776.919614559993,218.6660564699996,53222.84722032
2024-09-21,06:13:49.000,265,11085640,114085,0,1726899228,13776.926350870002,218.56031952000194,53222.88215592001
2024-09-21,06:13:50.000,265,11085650,114005,0,1726899229,13776.885933010002,218.52507386999787,53222.91709152
2024-09-21,06:13:51.000,265,11085564,113805,0,1726899230,13776.919614559993,218.4052386600015,53222.972988479996
2024-09-21,06:13:52.000,265,11085657,113885,0,1726899231,13776.845515150002,218.32769823000126,53222.94504
2024-09-21,06:13:53.000,265,11085583,113925,0,1726899232,13776.818569909992,218.27835431999847,53223.007924080004
2024-09-21,06:13:54.000,265,11085595,113925,0,1726899233,13776.737734189992,218.17966650000017,53222.93805288
2024-09-21,06:13:55.000,265,11085552,114325,0,1726899234,13776.764679430002,218.09507694000058,53223.0149112
2024-09-21,06:13:56.000,265,11085582,113925,0,1726899235,13776.744470500002,218.03868389999843,53223.0149112
2024-09-21,06:13:57.000,265,11085615,114005,0,1726899236,13776.690580019997,218.010487380001,53223.02189832001
2024-09-21,06:13:58.000,265,11085602,113605,0,1726899237,13776.643425850001,217.98933999000292,53223.06382104
2024-09-21,06:13:59.000,265,11085636,113605,0,1726899238,13776.603007990001,217.98229086000356,53223.07080816001
2024-09-21,06:14:00.000,265,11085611,113885,0,1726899239,13776.603007990001,217.93294695000077,53223.126705120005
2024-09-21,06:14:01.000,265,11085573,113765,0,1726899240,13776.555853819991,217.89770130000397,53223.07080816001
2024-09-21,06:14:02.000,265,11085584,113885,0,1726899241,13776.50196334,217.91884869000205,53223.09875664001
2024-09-21,06:14:03.000,265,11085591,114045,0,1726899242,13776.45480916999,217.88360303999798,53223.11971800001
2024-09-21,06:14:04.000,265,11085659,113965,0,1726899243,13776.43460023999,217.89770130000397,53223.18958920001
2024-09-21,06:14:05.000,265,11085554,113765,0,1726899244,13776.36050083,217.9258978200014,53223.21753768001
2024-09-21,06:14:06.000,265,11085613,113965,0,1726899245,13776.32008297,217.91884869000205,53223.26644752001
2024-09-21,06:14:07.000,265,11085568,113805,0,1726899246,13776.27966511,217.91884869000205,53223.20356344
2024-09-21,06:14:08.000,265,11085557,113925,0,1726899247,13776.23251093999,217.95409433999885,53223.26644752001
2024-09-21,06:14:09.000,265,11085584,113885,0,1726899248,13776.23251093999,217.9470452099995,53223.28740888001
2024-09-21,06:14:10.000,265,11085568,113725,0,1726899249,13776.21230200999,217.93999608000013,53223.28740888001
2024-09-21,06:14:11.000,265,11085631,113965,0,1726899250,13776.17862046,217.9611434699982,53223.364267200006
2024-09-21,06:14:12.000,265,11085604,113885,0,1726899251,13776.124729979994,217.98933999000292,53223.364267200006
2024-09-21,06:14:13.000,265,11085577,113725,0,1726899252,13776.084312119994,217.99638912000228,53223.39221568
2024-09-21,06:14:14.000,265,11085604,114005,0,1726899253,13776.064103189994,217.98229086000356,53223.413177040005
2024-09-21,06:14:15.000,265,11085650,114325,0,1726899254,13776.07083949999,218.01753651000035,53223.43413840001
2024-09-21,06:14:16.000,265,11085628,113845,0,1726899255,13776.030421639989,218.01753651000035,53223.49702248
2024-09-21,06:14:17.000,265,11085636,113725,0,1726899256,13776.010212709989,218.03868389999843,53223.44112552
2024-09-21,06:14:18.000,265,11085634,113845,0,1726899257,13776.016949019999,218.03163476999907,53223.50400960001
2024-09-21,06:14:19.000,265,11085572,113885,0,1726899258,13775.976531159999,218.08802781000122,53223.531958080006
2024-09-21,06:14:20.000,265,11085643,113845,0,1726899259,13775.983267469994,218.08097868000186,53223.58785504
2024-09-21,06:14:21.000,265,11085670,113405,0,1726899260,13775.949585919989,218.12327345999802,53223.56689368
2024-09-21,06:14:22.000,265,11085553,114085,0,1726899261,13775.909168059989,218.11622432999866,53223.55291944001
2024-09-21,06:14:23.000,265,11085618,114085,0,1726899262,13775.902431749993,218.1585191100021,53223.60182928001
2024-09-21,06:14:24.000,265,11085651,113805,0,1726899263,13775.882222819993,218.16556824000145,53223.67170048001
2024-09-21,06:14:25.000,265,11085643,113805,0,1726899264,13775.828332339988,218.21491215000424,53223.63676488
2024-09-21,06:14:26.000,265,11085571,113885,0,1726899265,13775.814859719998,218.23605954000232,53223.678687600004
2024-09-21,06:14:27.000,265,11085625,114005,0,1726899266,13775.814859719998,218.30655084000318,53223.69266184001
2024-09-21,06:14:28.000,265,11085604,113925,0,1726899267,13775.787914479988,218.31359997000254,53223.678687600004
2024-09-21,06:14:29.000,265,11085636,113765,0,1726899268,13775.767705550003,218.34884561999934,53223.72759744
2024-09-21,06:14:30.000,265,11085592,113965,0,1726899269,13775.754232929998,218.39114040000277,53223.748558800005
2024-09-21,06:14:31.000,265,11085659,114245,0,1726899270,13775.754232929998,218.4193369200002,53223.76253304
2024-09-21,06:14:32.000,265,11085626,113725,0,1726899271,13775.693606139997,218.45458257000428,53223.7834944
2024-09-21,06:14:33.000,265,11085611,113885,0,1726899272,13775.646451970002,218.5321230000045,53223.77650728
2024-09-21,06:14:34.000,265,11085653,113885,0,1726899273,13775.606034110002,218.5321230000045,53223.82541712
2024-09-21,06:14:35.000,265,11085574,113725,0,1726899274,13775.585825180002,218.6026142999981,53223.77650728
2024-09-21,06:14:36.000,265,11085569,113725,0,1726899275,13775.545407320002,218.6026142999981,53223.7834944
2024-09-21,06:14:37.000,265,11085586,113685,0,1726899276,13775.525198390002,218.62376169000345,53223.7834944
2024-09-21,06:14:38.000,265,11085582,113925,0,1726899277,13775.471307909997,218.68015472999832,53223.82541712
2024-09-21,06:14:39.000,265,11085585,113685,0,1726899278,13775.478044219992,218.65900734000024,53223.80445576
2024-09-21,06:14:40.000,265,11085622,113765,0,1726899279,13775.437626359992,218.68720385999768,53223.75554592
2024-09-21,06:14:41.000,265,11085604,113965,0,1726899280,13775.403944810001,218.68720385999768,53223.83240424
2024-09-21,06:14:42.000,265,11085622,113925,0,1726899281,13775.350054329996,218.74359689999983,53223.80445576
2024-09-21,06:14:43.000,265,11085549,114285,0,1726899282,13775.316372779991,218.65900734000024,53223.811442879996
2024-09-21,06:14:44.000,265,11085575,113925,0,1726899283,13775.2624823,218.65195821000088,53223.79048152001
2024-09-21,06:14:45.000,265,11085608,113845,0,1726899284,13775.24227337,218.70130212000367,53223.77650728
2024-09-21,06:14:46.000,265,11085586,113885,0,1726899285,13775.15470133999,218.69425299000432,53223.76952016001
2024-09-21,06:14:47.000,265,11085639,114125,0,1726899286,13775.127756099995,218.72244951000175,53223.77650728
2024-09-21,06:14:48.000,265,11085574,114045,0,1726899287,13775.05365668999,218.7154003800024,53223.75554592
2024-09-21,06:14:49.000,265,11085546,113765,0,1726899288,13775.07386561999,218.73654777000047,53223.748558800005
2024-09-21,06:14:50.000,265,11085633,114245,0,1726899289,13774.986293589995,218.7788425500039,53223.73458456
2024-09-21,06:14:51.000,265,11085634,113725,0,1726899290,13774.97955728,218.7647442899979,53223.74157168001
2024-09-21,06:14:52.000,265,11085598,113445,0,1726899291,13774.93240310999,218.82113733000006,53223.74157168001
2024-09-21,06:14:53.000,265,11085615,113685,0,1726899292,13774.905457869994,218.80703907000134,53223.72759744
2024-09-21,06:14:54.000,265,11085637,113805,0,1726899293,13774.87177631999,218.89162863000092,53223.678687600004
2024-09-21,06:14:55.000,265,11085645,114045,0,1726899294,13774.817885839999,218.94802167000307,53223.678687600004
2024-09-21,06:14:56.000,265,11085588,113805,0,1726899295,13774.790940599989,218.92687427999772,53223.72759744
2024-09-21,06:14:57.000,265,11085584,113805,0,1726899296,13774.797676909999,218.9762181900005,53223.66471336
2024-09-21,06:14:58.000,265,11085620,113885,0,1726899297,13774.790940599989,218.96916906000115,53223.65772624
2024-09-21,06:14:59.000,265,11085627,114045,0,1726899298,13774.703368569993,218.9762181900005,53223.61580352
2024-09-21,06:15:00.000,265,11085633,113965,0,1726899299,13774.683159639993,219.0255621000033,53223.6088164
2024-09-21,06:15:01.000,265,11085618,113765,0,1726899300,13774.642741779993,219.05375862000074,53223.55291944001
2024-09-21,06:15:02.000,265,11085594,113965,0,1726899301,13774.615796539998,219.09605340000417,53223.5389452
2024-09-21,06:15:03.000,265,11085566,113925,0,1726899302,13774.602323919993,219.14539730999968,53223.56689368
2024-09-21,06:15:04.000,265,11085601,113965,0,1726899303,13774.521488199993,219.2088394800012,53223.55291944001
2024-09-21,06:15:05.000,265,11085564,114245,0,1726899304,13774.514751889998,219.25113426000462,53223.52497096001
2024-09-21,06:15:06.000,265,11085571,113765,0,1726899305,13774.508015580002,219.27933078000206,53223.52497096001
2024-09-21,06:15:07.000,265,11085598,113805,0,1726899306,13774.487806650002,219.34277295000356,53223.50400960001
2024-09-21,06:15:08.000,265,11085629,114085,0,1726899307,13774.467597720002,219.41326425000443,53223.476061119996
2024-09-21,06:15:09.000,265,11085661,113765,0,1726899308,13774.467597720002,219.46260815999995,53223.40618992001
2024-09-21,06:15:10.000,265,11085569,114085,0,1726899309,13774.494542959997,219.54719771999953,53223.44112552
2024-09-21,06:15:11.000,265,11085607,114045,0,1726899310,13774.508015580002,219.58949250000296,53223.343305840004
2024-09-21,06:15:12.000,265,11085622,114085,0,1726899311,13774.548433440003,219.63883640999848,53223.42016416
2024-09-21,06:15:13.000,265,11085571,113725,0,1726899312,13774.561906059993,219.72342596999806,53223.37824144
2024-09-21,06:15:14.000,265,11085590,113765,0,1726899313,13774.636005469998,219.75867162000213,53223.31535736001
2024-09-21,06:15:15.000,265,11085550,114085,0,1726899314,13774.683159639993,219.80801552999765,53223.37824144
2024-09-21,06:15:16.000,265,11085648,113725,0,1726899315,13774.750522739989,219.829162920003,53223.32234448
2024-09-21,06:15:17.000,265,11085605,113845,0,1726899316,13774.817885839999,219.84326118000172,53223.28740888001
2024-09-21,06:15:18.000,265,11085617,113965,0,1726899317,13774.925666799994,219.9278507400013,53223.3293316
2024-09-21,06:15:19.000,265,11085635,114045,0,1726899318,13775.01997514,219.94194900000002,53223.32234448
2024-09-21,06:15:20.000,265,11085573,114085,0,1726899319,13775.11428347999,219.92080161000194,53223.245486160005
2024-09-21,06:15:21.000,265,11085595,113845,0,1726899320,13775.168173959995,219.93489987000066,53223.21753768001
2024-09-21,06:15:22.000,265,11085643,113965,0,1726899321,13775.249009679996,219.93489987000066,53223.23151192
2024-09-21,06:15:23.000,265,11085601,113925,0,1726899322,13775.30290016,219.9912929100028,53223.23849904001
2024-09-21,06:15:24.000,265,11085576,113805,0,1726899323,13775.363526950001,220.00539117000153,53223.2245248
2024-09-21,06:15:25.000,265,11085547,113765,0,1726899324,13775.329845399996,219.9912929100028,53223.21753768001
2024-09-21,06:15:26.000,265,11085579,113885,0,1726899325,13775.410681119996,220.01948943000025,53223.26644752001
2024-09-21,06:15:27.000,265,11085592,113605,0,1726899326,13775.471307909997,219.9912929100028,53223.21055056
2024-09-21,06:15:28.000,265,11085628,113885,0,1726899327,13775.498253149992,220.05473508000432,53223.23151192
2024-09-21,06:15:29.000,265,11085641,113925,0,1726899328,13775.504989460002,220.01948943000025,53223.245486160005
2024-09-21,06:15:30.000,265,11085660,114005,0,1726899329,13775.552143629997,220.00539117000153,53223.2594604
2024-09-21,06:15:31.000,265,11085635,113925,0,1726899330,13775.599297799992,220.0265385599996,53223.28042176
2024-09-21,06:15:32.000,265,11085662,113965,0,1726899331,13775.592561489997,219.99834204000217,53223.245486160005
2024-09-21,06:15:33.000,265,11085576,113965,0,1726899332,13775.639715659992,220.0124403000009,53223.20356344
2024-09-21,06:15:34.000,265,11085611,113885,0,1726899333,13775.646451970002,219.98424378000345,53223.20356344
2024-09-21,06:15:35.000,265,11085615,113845,0,1726899334,13775.666660900002,219.9912929100028,53223.21055056
2024-09-21,06:15:36.000,265,11085635,113885,0,1726899335,13775.727287690002,219.97014552000473,53223.21753768001
2024-09-21,06:15:37.000,265,11085607,114085,0,1726899336,13775.760969239993,219.94899812999938,53223.26644752001
2024-09-21,06:15:38.000,265,11085628,113645,0,1726899337,13775.767705550003,219.93489987000066,53223.2245248
2024-09-21,06:15:39.000,265,11085599,113965,0,1726899338,13775.781178169993,219.9137524800026,53223.18958920001
2024-09-21,06:15:40.000,265,11085645,113925,0,1726899339,13775.781178169993,219.8644085699998,53223.2594604
2024-09-21,06:15:41.000,265,11085592,114325,0,1726899340,13775.808123409988,219.85735944000044,53223.245486160005
2024-09-21,06:15:42.000,265,11085595,113725,0,1726899341,13775.855277579998,219.8926050900045,53223.175614960004
2024-09-21,06:15:43.000,265,11085588,113925,0,1726899342,13775.828332339988,219.87145769999916,53223.196576320006
2024-09-21,06:15:44.000,265,11085565,113765,0,1726899343,13775.848541269988,219.81506466000428,53223.16164072
2024-09-21,06:15:45.000,265,11085586,114005,0,1726899344,13775.862013889993,219.83621205000236,53223.14766648001
2024-09-21,06:15:46.000,265,11085626,113965,0,1726899345,13775.888959129989,219.85735944000044,53223.16164072
2024-09-21,06:15:47.000,265,11085665,114045,0,1726899346,13775.963058539994,219.81506466000428,53223.21753768001
2024-09-21,06:15:48.000,265,11085661,113845,0,1726899347,13775.963058539994,219.79391726999893,53223.18958920001
2024-09-21,06:15:49.000,265,11085631,113885,0,1726899348,13775.996740089999,219.7657207500015,53223.18958920001
2024-09-21,06:15:50.000,265,11085617,114085,0,1726899349,13775.983267469994,219.7798190100002,53223.126705120005
2024-09-21,06:15:51.000,265,11085620,113925,0,1726899350,13776.057366879999,219.73752423000406,53223.21055056
2024-09-21,06:15:52.000,265,11085591,113965,0,1726899351,13776.097784739999,219.69522945000062,53223.18958920001
2024-09-21,06:15:53.000,265,11085643,113885,0,1726899352,13776.144938909994,219.62473814999976,53223.18260208
2024-09-21,06:15:54.000,265,11085662,113645,0,1726899353,13776.17188414999,219.56834511000488,53223.20356344
2024-09-21,06:15:55.000,265,11085643,114245,0,1726899354,13776.245983559995,219.54719771999953,53223.18958920001
2024-09-21,06:15:56.000,265,11085629,113845,0,1726899355,13776.25271986999,219.46260815999995,53223.21753768001
2024-09-21,06:15:57.000,265,11085640,113965,0,1726899356,13776.306610349995,219.38506772999972,53223.18958920001
2024-09-21,06:15:58.000,265,11085659,113565,0,1726899357,13776.36050083,219.34982208000292,53223.175614960004
2024-09-21,06:15:59.000,265,11085568,113685,0,1726899358,13776.367237139995,219.26523252000334,53223.21753768001
2024-09-21,06:16:00.000,265,11085611,113925,0,1726899359,13776.387446069995,219.2088394800012,53223.23849904001
2024-09-21,06:16:01.000,265,11085663,114005,0,1726899360,13776.407654999995,219.13129905000096,53223.25247328
2024-09-21,06:16:02.000,265,11085654,113805,0,1726899361,13776.448072859996,219.11015166000288,53223.28042176
2024-09-21,06:16:03.000,265,11085637,113805,0,1726899362,13776.42112762,219.03966036000202,53223.2245248
2024-09-21,06:16:04.000,265,11085629,114005,0,1726899363,13776.42112762,218.96916906000115,53223.23849904001
2024-09-21,06:16:05.000,265,11085598,113645,0,1726899364,13776.387446069995,218.93392341000435,53223.2245248
2024-09-21,06:16:06.000,265,11085579,113725,0,1726899365,13776.39418237999,218.912776019999,53223.27343464
2024-09-21,06:16:07.000,265,11085638,113885,0,1726899366,13776.347028209995,218.8634321100035,53223.28740888001
2024-09-21,06:16:08.000,265,11085647,114085,0,1726899367,13776.3402919,218.84228471999813,53223.27343464
2024-09-21,06:16:09.000,265,11085543,113845,0,1726899368,13776.25945618,218.84933385000477,53223.28740888001
2024-09-21,06:16:10.000,265,11085615,113565,0,1726899369,13776.21903832,218.7647442899979,53223.294396000005
2024-09-21,06:16:11.000,265,11085598,113645,0,1726899370,13776.19882939,218.7647442899979,53223.30138312
2024-09-21,06:16:12.000,265,11085601,114085,0,1726899371,13776.165147839994,218.73654777000047,53223.343305840004
2024-09-21,06:16:13.000,265,11085648,114125,0,1726899372,13776.165147839994,218.78589168000326,53223.35728008001
2024-09-21,06:16:14.000,265,11085664,113925,0,1726899373,13776.124729979994,218.7788425500039,53223.30138312
2024-09-21,06:16:15.000,265,11085637,114205,0,1726899374,13776.084312119994,218.75769515999855,53223.3293316
2024-09-21,06:16:16.000,265,11085600,114285,0,1726899375,13776.104521049994,218.73654777000047,53223.32234448
2024-09-21,06:16:17.000,265,11085662,114085,0,1726899376,13776.064103189994,218.7647442899979,53223.35029296
2024-09-21,06:16:18.000,265,11085619,113805,0,1726899377,13776.043894259994,218.7647442899979,53223.39221568
2024-09-21,06:16:19.000,265,11085625,114085,0,1726899378,13775.990003779989,218.74359689999983,53223.33631872001
2024-09-21,06:16:20.000,265,11085636,113805,0,1726899379,13775.915904369998,218.74359689999983,53223.42016416
2024-09-21,06:16:21.000,265,11085674,113885,0,1726899380,13775.868750199988,218.7294986400011,53223.3992028
2024-09-21,06:16:22.000,265,11085622,113925,0,1726899381,13775.828332339988,218.6660564699996,53223.37824144
2024-09-21,06:16:23.000,265,11085579,113925,0,1726899382,13775.801387099993,218.68015472999832,53223.42016416
2024-09-21,06:16:24.000,265,11085608,113965,0,1726899383,13775.787914479988,218.68720385999768,53223.40618992001
2024-09-21,06:16:25.000,265,11085576,113885,0,1726899384,13775.801387099993,218.65900734000024,53223.42016416
2024-09-21,06:16:26.000,265,11085608,114085,0,1726899385,13775.767705550003,218.6660564699996,53223.42715128
2024-09-21,06:16:27.000,265,11085629,113805,0,1726899386,13775.713815069998,218.65195821000088,53223.413177040005
2024-09-21,06:16:28.000,265,11085646,114164,0,1726899387,13775.666660900002,218.65195821000088,53223.44811264
2024-09-21,06:16:29.000,265,11085554,113885,0,1726899388,13775.632979349997,218.65195821000088,53223.469074
2024-09-21,06:16:30.000,265,11085635,114085,0,1726899389,13775.646451970002,218.62376169000345,53223.469074
2024-09-21,06:16:31.000,265,11085630,113765,0,1726899390,13775.632979349997,218.63785995000217,53223.413177040005
2024-09-21,06:16:32.000,265,11085606,114405,0,1726899391,13775.606034110002,218.6308108200028,53223.44112552
2024-09-21,06:16:33.000,265,11085644,114085,0,1726899392,13775.579088869992,218.65900734000024,53223.49003536
2024-09-21,06:16:34.000,265,11085640,113685,0,1726899393,13775.558879939992,218.64490908000153,53223.49702248
2024-09-21,06:16:35.000,265,11085653,114164,0,1726899394,13775.491516839997,218.6308108200028,53223.44811264
2024-09-21,06:16:36.000,265,11085616,114245,0,1726899395,13775.484780530001,218.6308108200028,53223.5389452
2024-09-21,06:16:37.000,265,11085673,114005,0,1726899396,13775.410681119996,218.59556516999874,53223.469074
2024-09-21,06:16:38.000,265,11085595,114085,0,1726899397,13775.390472189996,218.5673686500013,53223.50400960001
2024-09-21,06:16:39.000,265,11085578,114005,0,1726899398,13775.410681119996,218.58851603999938,53223.48304824001
2024-09-21,06:16:40.000,265,11085582,114085,0,1726899399,13775.34331802,218.6167125600041,53223.49003536
2024-09-21,06:16:41.000,265,11085619,113805,0,1726899400,13775.27595491999,218.58146691000002,53223.44112552
2024-09-21,06:16:42.000,265,11085643,113765,0,1726899401,13775.249009679996,218.58146691000002,53223.50400960001
2024-09-21,06:16:43.000,265,11085638,114125,0,1726899402,13775.19511919999,218.59556516999874,53223.5389452
2024-09-21,06:16:44.000,265,11085569,114125,0,1726899403,13775.18164658,218.57441778000066,53223.510996720004
2024-09-21,06:16:45.000,265,11085658,113405,0,1726899404,13775.13449240999,218.53917213000386,53223.510996720004
2024-09-21,06:16:46.000,265,11085641,114085,0,1726899405,13775.05365668999,218.5039264799998,53223.580867920005
2024-09-21,06:16:47.000,265,11085593,114245,0,1726899406,13775.046920379995,218.49687735000043,53223.55990656
2024-09-21,06:16:48.000,265,11085605,113925,0,1726899407,13774.99302989999,218.5039264799998,53223.510996720004
2024-09-21,06:16:49.000,265,11085586,114005,0,1726899408,13774.89198524999,218.47572996000235,53223.59484216
2024-09-21,06:16:50.000,265,11085610,114085,0,1726899409,13774.885248939994,218.44048430999828,53223.580867920005
2024-09-21,06:16:51.000,265,11085572,113925,0,1726899410,13774.817885839999,218.45458257000428,53223.58785504
2024-09-21,06:16:52.000,265,11085640,113725,0,1726899411,13774.743786429994,218.45458257000428,53223.580867920005
2024-09-21,06:16:53.000,265,11085646,113725,0,1726899412,13774.683159639993,218.42638604999956,53223.56689368
2024-09-21,06:16:54.000,265,11085594,114125,0,1726899413,13774.615796539998,218.4193369200002,53223.5389452
2024-09-21,06:16:55.000,265,11085599,114085,0,1726899414,13774.561906059993,218.34884561999934,53223.56689368
2024-09-21,06:16:56.000,265,11085652,113765,0,1726899415,13774.514751889998,218.36294387999806,53223.54593232
2024-09-21,06:16:57.000,265,11085680,113925,0,1726899416,13774.467597720002,218.3558947499987,53223.5389452
2024-09-21,06:16:58.000,265,11085632,113925,0,1726899417,13774.420443549992,218.36294387999806,53223.5389452
2024-09-21,06:16:59.000,265,11085634,113605,0,1726899418,13774.346344140002,218.37704214000405,53223.55291944001
2024-09-21,06:17:00.000,265,11085652,114085,0,1726899419,13774.326135210002,218.3558947499987,53223.51798384
2024-09-21,06:17:01.000,265,11085639,113845,0,1726899420,13774.285717350002,218.34884561999934,53223.52497096001
2024-09-21,06:17:02.000,265,11085610,113965,0,1726899421,13774.258772109992,218.39114040000277,53223.52497096001
2024-09-21,06:17:03.000,265,11085638,113885,0,1726899422,13774.204881630001,218.3699930100047,53223.49702248
2024-09-21,06:17:04.000,265,11085627,113725,0,1726899423,13774.171200079996,218.4193369200002,53223.531958080006
2024-09-21,06:17:05.000,265,11085664,113885,0,1726899424,13774.130782219996,218.39114040000277,53223.51798384
2024-09-21,06:17:06.000,265,11085650,113805,0,1726899425,13774.08362805,218.43343517999892,53223.50400960001
2024-09-21,06:17:07.000,265,11085598,113605,0,1726899426,13774.12404591,218.4193369200002,53223.5389452
2024-09-21,06:17:08.000,265,11085585,113965,0,1726899427,13774.05668280999,218.41228779000085,53223.50400960001
2024-09-21,06:17:09.000,265,11085585,113605,0,1726899428,13774.06341912,218.44753343999764,53223.52497096001
2024-09-21,06:17:10.000,265,11085606,113565,0,1726899429,13774.02300126,218.46163170000364,53223.413177040005
2024-09-21,06:17:11.000,265,11085680,114085,0,1726899430,13773.989319709995,218.4827790900017,53223.44112552
2024-09-21,06:17:12.000,265,11085608,114164,0,1726899431,13773.97584708999,218.4827790900017,53223.45509976001
2024-09-21,06:17:13.000,265,11085588,113725,0,1726899432,13773.989319709995,218.52507386999787,53223.42715128
2024-09-21,06:17:14.000,265,11085660,113765,0,1726899433,13773.95563815999,218.53917213000386,53223.42016416
2024-09-21,06:17:15.000,265,11085631,114085,0,1726899434,13773.9825834,218.57441778000066,53223.413177040005
2024-09-21,06:17:16.000,265,11085530,113845,0,1726899435,13773.97584708999,218.6308108200028,53223.42715128
2024-09-21,06:17:17.000,265,11085633,114085,0,1726899436,13773.97584708999,218.6308108200028,53223.462086880005
2024-09-21,06:17:18.000,265,11085627,114005,0,1726899437,13773.969110779995,218.65900734000024,53223.413177040005
2024-09-21,06:17:19.000,265,11085613,113845,0,1726899438,13774.029737569996,218.7154003800024,53223.413177040005
2024-09-21,06:17:20.000,265,11085636,114085,0,1726899439,13774.009528639996,218.74359689999983,53223.38522856001
2024-09-21,06:17:21.000,265,11085645,113645,0,1726899440,13774.01626494999,218.79294081000262,53223.37824144
2024-09-21,06:17:22.000,265,11085612,113885,0,1726899441,13774.08362805,218.8634321100035,53223.38522856001
2024-09-21,06:17:23.000,265,11085626,114085,0,1726899442,13774.137518529991,218.89162863000092,53223.33631872001
2024-09-21,06:17:24.000,265,11085558,113885,0,1726899443,13774.171200079996,218.94802167000307,53223.39221568
2024-09-21,06:17:25.000,265,11085656,113645,0,1726899444,13774.191409009996,218.96916906000115,53223.37125432
2024-09-21,06:17:26.000,265,11085582,114005,0,1726899445,13774.238563179992,219.01851297000394,53223.42715128
2024-09-21,06:17:27.000,265,11085606,114005,0,1726899446,13774.252035799997,219.06785687999945,53223.42715128
2024-09-21,06:17:28.000,265,11085642,113965,0,1726899447,13774.312662589997,219.0890042700048,53223.44112552
2024-09-21,06:17:29.000,265,11085632,113965,0,1726899448,13774.326135210002,219.11015166000288,53223.413177040005
2024-09-21,06:17:30.000,265,11085594,113805,0,1726899449,13774.380025689992,219.20179035000183,53223.45509976001
2024-09-21,06:17:31.000,265,11085653,113965,0,1726899450,13774.440652479992,219.21588861000055,53223.43413840001
2024-09-21,06:17:32.000,265,11085612,113765,0,1726899451,13774.514751889998,219.2722816500027,53223.42715128
2024-09-21,06:17:33.000,265,11085655,113725,0,1726899452,13774.582114989993,219.3075272999995,53223.43413840001
2024-09-21,06:17:34.000,265,11085637,114085,0,1726899453,13774.649478089988,219.35687121000228,53223.44112552
2024-09-21,06:17:35.000,265,11085614,113805,0,1726899454,13774.716841189998,219.37801860000036,53223.469074
2024-09-21,06:17:36.000,265,11085615,113925,0,1726899455,13774.777467979999,219.4555590300006,53223.49003536
2024-09-21,06:17:37.000,265,11085591,114005,0,1726899456,13774.83135845999,219.4696572899993,53223.48304824001
2024-09-21,06:17:38.000,265,11085680,113845,0,1726899457,13774.878512629999,219.49080468000466,53223.50400960001
2024-09-21,06:17:39.000,265,11085602,113805,0,1726899458,13774.93913942,219.49785381000402,53223.49702248
2024-09-21,06:17:40.000,265,11085626,113965,0,1726899459,13774.99302989999,219.54719771999953,53223.56689368
2024-09-21,06:17:41.000,265,11085651,113925,0,1726899460,13775.05365668999,219.56834511000488,53223.55291944001
2024-09-21,06:17:42.000,265,11085578,113725,0,1726899461,13775.10081086,219.59654163000232,53223.51798384
2024-09-21,06:17:43.000,265,11085627,113885,0,1726899462,13775.17491026999,219.60359076000168,53223.62279064001
2024-09-21,06:17:44.000,265,11085608,113725,0,1726899463,13775.22206444,219.62473814999976,53223.62279064001
2024-09-21,06:17:45.000,265,11085578,113925,0,1726899464,13775.30290016,219.64588553999783,53223.629777760005
2024-09-21,06:17:46.000,265,11085561,113725,0,1726899465,13775.370263259996,219.68818032000127,53223.58785504
2024-09-21,06:17:47.000,265,11085656,113845,0,1726899466,13775.471307909997,219.70932770999934,53223.65772624
2024-09-21,06:17:48.000,265,11085626,113885,0,1726899467,13775.565616250002,219.7304751000047,53223.629777760005
2024-09-21,06:17:49.000,265,11085635,113765,0,1726899468,13775.579088869992,219.7657207500015,53223.65073912001
2024-09-21,06:17:50.000,265,11085658,113765,0,1726899469,13775.619506729992,219.79391726999893,53223.72759744
2024-09-21,06:17:51.000,265,11085631,114005,0,1726899470,13775.713815069998,219.8009663999983,53223.699648960006
2024-09-21,06:17:52.000,265,11085653,113805,0,1726899471,13775.794650789998,219.79391726999893,53223.77650728
2024-09-21,06:17:53.000,265,11085641,113765,0,1726899472,13775.835068649998,219.83621205000236,53223.76952016001
2024-09-21,06:17:54.000,265,11085591,114164,0,1726899473,13775.888959129989,219.84326118000172,53223.7834944
2024-09-21,06:17:55.000,265,11085643,113805,0,1726899474,13775.990003779989,219.84326118000172,53223.86035272001
2024-09-21,06:17:56.000,265,11085555,114085,0,1726899475,13776.037157949999,219.84326118000172,53223.83240424
2024-09-21,06:17:57.000,265,11085590,113925,0,1726899476,13776.13146628999,219.87145769999916,53223.86035272001
2024-09-21,06:17:58.000,265,11085615,113885,0,1726899477,13776.23251093999,219.88555595999787,53223.9232368
2024-09-21,06:17:59.000,265,11085613,113645,0,1726899478,13776.27966511,219.89965422000387,53223.93022392
2024-09-21,06:18:00.000,265,11085578,113885,0,1726899479,13776.347028209995,219.89965422000387,53223.93022392
2024-09-21,06:18:01.000,265,11085647,113805,0,1726899480,13776.45480916999,219.88555595999787,53223.98612088001
2024-09-21,06:18:02.000,265,11085625,113925,0,1726899481,13776.5423812,219.8926050900045,53223.993108
2024-09-21,06:18:03.000,265,11085550,114005,0,1726899482,13776.589535369996,219.9630963899981,53224.00009512
2024-09-21,06:18:04.000,265,11085623,114164,0,1726899483,13776.677107399992,219.9137524800026,53224.0629792
2024-09-21,06:18:05.000,265,11085592,114085,0,1726899484,13776.751206809997,219.94899812999938,53224.07695344001
2024-09-21,06:18:06.000,265,11085549,114085,0,1726899485,13776.832042529997,219.97014552000473,53224.10490192001
2024-09-21,06:18:07.000,265,11085650,114005,0,1726899486,13776.879196699992,219.9771946500041,53224.11188904
2024-09-21,06:18:08.000,265,11085640,113805,0,1726899487,13776.939823489993,219.94899812999938,53224.16079888
2024-09-21,06:18:09.000,265,11085646,113885,0,1726899488,13776.986977660003,219.9771946500041,53224.15381176001
2024-09-21,06:18:10.000,265,11085593,113725,0,1726899489,13777.061077069993,219.97014552000473,53224.181760240004
2024-09-21,06:18:11.000,265,11085645,113925,0,1726899490,13777.121703859993,219.95604725999874,53224.202721600006
2024-09-21,06:18:12.000,265,11085592,113925,0,1726899491,13777.155385409998,219.94899812999938,53224.23067008
2024-09-21,06:18:13.000,265,11085650,113765,0,1726899492,13777.229484819989,219.9278507400013,53224.27259280001
2024-09-21,06:18:14.000,265,11085608,114125,0,1726899493,13777.26990267999,219.9771946500041,53224.27957992
2024-09-21,06:18:15.000,265,11085602,113845,0,1726899494,13777.296847919999,219.94194900000002,53224.3075284
2024-09-21,06:18:16.000,265,11085584,113965,0,1726899495,13777.344002089994,219.95604725999874,53224.349451120004
2024-09-21,06:18:17.000,265,11085559,114005,0,1726899496,13777.364211019994,219.94899812999938,53224.36342536001
2024-09-21,06:18:18.000,265,11085655,113885,0,1726899497,13777.43157411999,219.94194900000002,53224.41233520001
2024-09-21,06:18:19.000,265,11085638,114085,0,1726899498,13777.445046739995,219.92080161000194,53224.45425792
2024-09-21,06:18:20.000,265,11085648,113925,0,1726899499,13777.525882459995,219.92080161000194,53224.4472708
2024-09-21,06:18:21.000,265,11085550,113725,0,1726899500,13777.566300319995,219.93489987000066,53224.419322320005
2024-09-21,06:18:22.000,265,11085621,114125,0,1726899501,13777.55956401,219.90670335000323,53224.419322320005
2024-09-21,06:18:23.000,265,11085636,113805,0,1726899502,13777.6201908,219.88555595999787,53224.51015488001
2024-09-21,06:18:24.000,265,11085648,114085,0,1726899503,13777.667344969996,219.84326118000172,53224.49618064
2024-09-21,06:18:25.000,265,11085651,114085,0,1726899504,13777.66060866,219.85031031000108,53224.517142000004
2024-09-21,06:18:26.000,265,11085575,113925,0,1726899505,13777.667344969996,219.8009663999983,53224.57303896
2024-09-21,06:18:27.000,265,11085540,113965,0,1726899506,13777.72123545,219.79391726999893,53224.52412912
2024-09-21,06:18:28.000,265,11085579,114085,0,1726899507,13777.734708069991,219.7798190100002,53224.6219488
2024-09-21,06:18:29.000,265,11085603,113965,0,1726899508,13777.74144438,219.74457336000341,53224.635923040005
2024-09-21,06:18:30.000,265,11085660,113765,0,1726899509,13777.822280100001,219.70227857999998,53224.60797456001
2024-09-21,06:18:31.000,265,11085549,114005,0,1726899510,13777.808807479996,219.70932770999934,53224.66387152
2024-09-21,06:18:32.000,265,11085594,113885,0,1726899511,13777.849225339996,219.65998380000383,53224.69182
2024-09-21,06:18:33.000,265,11085570,113925,0,1726899512,13777.876170579992,219.65998380000383,53224.66387152
2024-09-21,06:18:34.000,265,11085632,114085,0,1726899513,13777.970478919997,219.61063989000104,53224.684832880004
2024-09-21,06:18:35.000,265,11085643,113885,0,1726899514,13777.970478919997,219.63178727999912,53224.77566544001
2024-09-21,06:18:36.000,265,11085662,113845,0,1726899515,13777.950269989997,219.5824433700036,53224.803613920005
2024-09-21,06:18:37.000,265,11085661,114045,0,1726899516,13777.957006299992,219.54719771999953,53224.79662680001
2024-09-21,06:18:38.000,265,11085636,113885,0,1726899517,13777.983951540002,219.51195207000274,53224.82457528001
2024-09-21,06:18:39.000,265,11085674,113965,0,1726899518,13777.950269989997,219.4696572899993,53224.78963968
2024-09-21,06:18:40.000,265,11085643,113765,0,1726899519,13777.970478919997,219.4344116400025,53224.852523760004
2024-09-21,06:18:41.000,265,11085598,113925,0,1726899520,13778.010896779997,219.4203133800038,53224.90842072
2024-09-21,06:18:42.000,265,11085588,113965,0,1726899521,13777.970478919997,219.34277295000356,53224.86649800001
2024-09-21,06:18:43.000,265,11085577,113885,0,1726899522,13777.943533680002,219.31457642999885,53224.89444648001
2024-09-21,06:18:44.000,265,11085604,114045,0,1726899523,13777.943533680002,219.30047817000013,53224.92938208
2024-09-21,06:18:45.000,265,11085575,113845,0,1726899524,13777.943533680002,219.25113426000462,53224.89444648001
2024-09-21,06:18:46.000,265,11085612,114205,0,1726899525,13777.990687849997,219.22998686999927,53224.88047224
2024-09-21,06:18:47.000,265,11085570,113965,0,1726899526,13777.930061059997,219.20179035000183,53224.92938208
2024-09-21,06:18:48.000,265,11085588,113925,0,1726899527,13777.916588439992,219.11720079000224,53224.95034344
2024-09-21,06:18:49.000,265,11085587,113885,0,1726899528,13777.889643199996,219.08195513999817,53224.95034344
2024-09-21,06:18:50.000,265,11085606,113885,0,1726899529,13777.882906890001,219.05375862000074,53224.971304800005
2024-09-21,06:18:51.000,265,11085626,113805,0,1726899530,13777.842489030001,219.00441470999795,53225.020214640004
2024-09-21,06:18:52.000,265,11085647,114045,0,1726899531,13777.822280100001,218.96916906000115,53224.99925328
2024-09-21,06:18:53.000,265,11085665,114125,0,1726899532,13777.808807479996,218.98326731999987,53225.020214640004
2024-09-21,06:18:54.000,265,11085626,113965,0,1726899533,13777.775125929991,218.93392341000435,53225.05515024
2024-09-21,06:18:55.000,265,11085624,113765,0,1726899534,13777.775125929991,218.95507080000243,53225.03418888001
2024-09-21,06:18:56.000,265,11085621,113965,0,1726899535,13777.781862240001,218.87048124000285,53225.02720176
2024-09-21,06:18:57.000,265,11085635,113925,0,1726899536,13777.775125929991,218.8775303700022,53225.01322752001
2024-09-21,06:18:58.000,265,11085617,113965,0,1726899537,13777.74144438,218.85638298000413,53225.0761116
2024-09-21,06:18:59.000,265,11085635,113765,0,1726899538,13777.72123545,218.82818645999942,53225.041176000006
2024-09-21,06:19:00.000,265,11085598,113885,0,1726899539,13777.70102652,218.82113733000006,53225.090085840005
2024-09-21,06:19:01.000,265,11085551,114045,0,1726899540,13777.69429020999,218.82113733000006,53225.090085840005
2024-09-21,06:19:02.000,265,11085588,113885,0,1726899541,13777.65387234999,218.7647442899979,53225.0761116
2024-09-21,06:19:03.000,265,11085585,113805,0,1726899542,13777.64039973,218.77179342000454,53225.10406008
2024-09-21,06:19:04.000,265,11085546,113925,0,1726899543,13777.606718179995,218.77179342000454,53225.069124480004
2024-09-21,06:19:05.000,265,11085600,114085,0,1726899544,13777.566300319995,218.75769515999855,53225.12502144
2024-09-21,06:19:06.000,265,11085636,113925,0,1726899545,13777.57303662999,218.7154003800024,53225.06213736001
2024-09-21,06:19:07.000,265,11085587,113885,0,1726899546,13777.59998187,218.72244951000175,53225.11803432
2024-09-21,06:19:08.000,265,11085570,114125,0,1726899547,13777.606718179995,218.70130212000367,53225.15296992
2024-09-21,06:19:09.000,265,11085634,113805,0,1726899548,13777.55956401,218.7294986400011,53225.13200856001
2024-09-21,06:19:10.000,265,11085627,113885,0,1726899549,13777.59998187,218.7294986400011,53225.15296992
2024-09-21,06:19:11.000,265,11085639,113845,0,1726899550,13777.53935508,218.73654777000047,53225.12502144
2024-09-21,06:19:12.000,265,11085626,113885,0,1726899551,13777.505673529995,218.7154003800024,53225.15995704001
2024-09-21,06:19:13.000,265,11085626,113845,0,1726899552,13777.51914615,218.74359689999983,53225.15995704001
2024-09-21,06:19:14.000,265,11085634,114125,0,1726899553,13777.525882459995,218.68015472999832,53225.16694416
2024-09-21,06:19:15.000,265,11085649,113965,0,1726899554,13777.53261876999,218.68015472999832,53225.16694416
2024-09-21,06:19:16.000,265,11085681,113885,0,1726899555,13777.51914615,218.69425299000432,53225.16694416
2024-09-21,06:19:17.000,265,11085642,114085,0,1726899556,13777.51240983999,218.69425299000432,53225.16694416
2024-09-21,06:19:18.000,265,11085571,113845,0,1726899557,13777.465255669995,218.70130212000367,53225.1459828
2024-09-21,06:19:19.000,265,11085597,113845,0,1726899558,13777.445046739995,218.72244951000175,53225.19489264
2024-09-21,06:19:20.000,265,11085550,113885,0,1726899559,13777.424837809995,218.67310559999896,53225.15296992
2024-09-21,06:19:21.000,265,11085586,114205,0,1726899560,13777.384419949994,218.68015472999832,53225.138995680005
2024-09-21,06:19:22.000,265,11085585,113925,0,1726899561,13777.33052946999,218.65900734000024,53225.15296992
2024-09-21,06:19:23.000,265,11085660,114045,0,1726899562,13777.33052946999,218.67310559999896,53225.18091840001
2024-09-21,06:19:24.000,265,11085575,114245,0,1726899563,13777.29011160999,218.65900734000024,53225.215854
2024-09-21,06:19:25.000,265,11085574,113885,0,1726899564,13777.283375299994,218.64490908000153,53225.187905520004
2024-09-21,06:19:26.000,265,11085605,113925,0,1726899565,13777.229484819989,218.67310559999896,53225.15296992
2024-09-21,06:19:27.000,265,11085631,113845,0,1726899566,13777.195803269999,218.63785995000217,53225.16694416
2024-09-21,06:19:28.000,265,11085662,113925,0,1726899567,13777.175594339998,218.58146691000002,53225.20187976001
2024-09-21,06:19:29.000,265,11085659,113845,0,1726899568,13777.195803269999,218.6026142999981,53225.20187976001
2024-09-21,06:19:30.000,265,11085623,113925,0,1726899569,13777.148649099989,218.57441778000066,53225.187905520004
2024-09-21,06:19:31.000,265,11085625,113925,0,1726899570,13777.128440169989,218.5321230000045,53225.208866880006
2024-09-21,06:19:32.000,265,11085629,114005,0,1726899571,13777.121703859993,218.57441778000066,53225.22982824001
2024-09-21,06:19:33.000,265,11085652,114085,0,1726899572,13777.108231239989,218.54622126000322,53225.187905520004
2024-09-21,06:19:34.000,265,11085639,113885,0,1726899573,13777.088022309988,218.5039264799998,53225.208866880006
2024-09-21,06:19:35.000,265,11085589,113925,0,1726899574,13777.040868139993,218.54622126000322,53225.215854
2024-09-21,06:19:36.000,265,11085633,114045,0,1726899575,13777.067813379988,218.53917213000386,53225.20187976001
2024-09-21,06:19:37.000,265,11085591,113925,0,1726899576,13777.000450279993,218.52507386999787,53225.215854
2024-09-21,06:19:38.000,265,11085600,113965,0,1726899577,13776.993713969998,218.5180247399985,53225.18091840001
2024-09-21,06:19:39.000,265,11085646,113685,0,1726899578,13776.980241349993,218.5180247399985,53225.1459828
2024-09-21,06:19:40.000,265,11085596,113925,0,1726899579,13776.939823489993,218.4827790900017,53225.12502144
2024-09-21,06:19:41.000,265,11085665,114245,0,1726899580,13776.946559800002,218.45458257000428,53225.17393128
2024-09-21,06:19:42.000,265,11085601,113885,0,1726899581,13776.953296109998,218.46163170000364,53225.138995680005
2024-09-21,06:19:43.000,265,11085581,113965,0,1726899582,13776.939823489993,218.44048430999828,53225.16694416
2024-09-21,06:19:44.000,265,11085612,113845,0,1726899583,13776.946559800002,218.45458257000428,53225.15995704001
2024-09-21,06:19:45.000,265,11085585,114005,0,1726899584,13776.933087179998,218.49687735000043,53225.11803432
2024-09-21,06:19:46.000,265,11085614,113845,0,1726899585,13776.926350870002,218.468680830003,53225.138995680005
2024-09-21,06:19:47.000,265,11085656,113965,0,1726899586,13776.933087179998,218.43343517999892,53225.1459828
2024-09-21,06:19:48.000,265,11085620,114085,0,1726899587,13776.926350870002,218.4052386600015,53225.12502144
2024-09-21,06:19:49.000,265,11085635,113845,0,1726899588,13776.946559800002,218.39818953000213,53225.090085840005
2024-09-21,06:19:50.000,265,11085669,113805,0,1726899589,13776.919614559993,218.37704214000405,53225.11803432
2024-09-21,06:19:51.000,265,11085596,114085,0,1726899590,13776.953296109998,218.37704214000405,53225.138995680005
2024-09-21,06:19:52.000,265,11085633,113925,0,1726899591,13776.960032419993,218.36294387999806,53225.1459828
2024-09-21,06:19:53.000,265,11085617,113885,0,1726899592,13776.966768730003,218.33474736000062,53225.11104720001
2024-09-21,06:19:54.000,265,11085667,113725,0,1726899593,13776.960032419993,218.32769823000126,53225.09707296
2024-09-21,06:19:55.000,265,11085636,113965,0,1726899594,13776.953296109998,218.30655084000318,53225.11104720001
2024-09-21,06:19:56.000,265,11085634,114045,0,1726899595,13776.946559800002,218.3206491000019,53225.090085840005
2024-09-21,06:19:57.000,265,11085605,114085,0,1726899596,13776.946559800002,218.26425605999975,53225.05515024
2024-09-21,06:19:58.000,265,11085597,113565,0,1726899597,13776.933087179998,218.2713051899991,53225.090085840005
2024-09-21,06:19:59.000,265,11085645,114164,0,1726899598,13776.879196699992,218.2572069300004,53225.08309872001
2024-09-21,06:20:00.000,265,11085602,114005,0,1726899599,13776.906141940002,218.25015780000103,53225.04816312
2024-09-21,06:20:01.000,265,11085578,113805,0,1726899600,13776.892669319997,218.2219612800036,53225.090085840005
2024-09-21,06:20:02.000,265,11085632,113845,0,1726899601,13776.906141940002,218.2219612800036,53225.05515024
2024-09-21,06:20:03.000,265,11085577,113765,0,1726899602,13776.899405629993,218.20786302000488,53225.05515024
2024-09-21,06:20:04.000,265,11085608,114045,0,1726899603,13776.912878249997,218.1726173700008,53225.01322752001
2024-09-21,06:20:05.000,265,11085619,113805,0,1726899604,13776.933087179998,218.18671562999953,53225.041176000006
2024-09-21,06:20:06.000,265,11085592,114045,0,1726899605,13776.865724080002,218.15146998000273,53225.03418888001
2024-09-21,06:20:07.000,265,11085662,113885,0,1726899606,13776.865724080002,218.09507694000058,53224.96431768001
2024-09-21,06:20:08.000,265,11085639,113965,0,1726899607,13776.845515150002,218.09507694000058,53225.03418888001
2024-09-21,06:20:09.000,265,11085632,113965,0,1726899608,13776.811833599997,218.08802781000122,53224.95733056
2024-09-21,06:20:10.000,265,11085654,113885,0,1726899609,13776.757943119992,218.05983129000379,53225.01322752001
2024-09-21,06:20:11.000,265,11085626,113645,0,1726899610,13776.771415739997,218.09507694000058,53224.96431768001
2024-09-21,06:20:12.000,265,11085666,114085,0,1726899611,13776.704052640001,218.03868389999843,53224.95034344
2024-09-21,06:20:13.000,265,11085646,113885,0,1726899612,13776.656898469992,218.06688042000314,53224.99925328
2024-09-21,06:20:14.000,265,11085645,113925,0,1726899613,13776.670371089996,218.03868389999843,53224.99925328
2024-09-21,06:20:15.000,265,11085655,114045,0,1726899614,13776.616480609991,218.0245856399997,53224.95733056
2024-09-21,06:20:16.000,265,11085630,113925,0,1726899615,13776.555853819991,218.0245856399997,53224.94335632001
2024-09-21,06:20:17.000,265,11085598,114005,0,1726899616,13776.569326439996,218.01753651000035,53224.90842072
2024-09-21,06:20:18.000,265,11085584,113885,0,1726899617,13776.535644889991,217.9611434699982,53224.88745936
2024-09-21,06:20:19.000,265,11085541,113885,0,1726899618,13776.515435959991,217.9752417300042,53224.873485120006
2024-09-21,06:20:20.000,265,11085578,113925,0,1726899619,13776.52217227,217.9752417300042,53224.852523760004
2024-09-21,06:20:21.000,265,11085646,114005,0,1726899620,13776.48175441,217.91884869000205,53224.81758816
2024-09-21,06:20:22.000,265,11085561,113925,0,1726899621,13776.48175441,217.93999608000013,53224.79662680001
2024-09-21,06:20:23.000,265,11085636,114085,0,1726899622,13776.44133655,217.9258978200014,53224.78265256
2024-09-21,06:20:24.000,265,11085573,113725,0,1726899623,13776.43460023999,217.9117995600027,53224.74771696001
2024-09-21,06:20:25.000,265,11085581,114005,0,1726899624,13776.407654999995,217.89770130000397,53224.74771696001
2024-09-21,06:20:26.000,265,11085664,114085,0,1726899625,13776.39418237999,217.8624556499999,53224.71976848
2024-09-21,06:20:27.000,265,11085655,114005,0,1726899626,13776.387446069995,217.86950477999926,53224.74072984
2024-09-21,06:20:28.000,265,11085616,114005,0,1726899627,13776.40091869,217.79196434999903,53224.76867832
2024-09-21,06:20:29.000,265,11085634,113965,0,1726899628,13776.37397344999,217.8272100000031,53224.684832880004
2024-09-21,06:20:30.000,265,11085580,113925,0,1726899629,13776.40091869,217.80606260999775,53224.71976848
2024-09-21,06:20:31.000,265,11085648,114245,0,1726899630,13776.39418237999,217.77786609000032,53224.69880712001
2024-09-21,06:20:32.000,265,11085636,113765,0,1726899631,13776.43460023999,217.74966957000288,53224.72675560001
2024-09-21,06:20:33.000,265,11085650,113765,0,1726899632,13776.41439130999,217.7285221800048,53224.74072984
2024-09-21,06:20:34.000,265,11085618,114045,0,1726899633,13776.39418237999,217.74262044000352,53224.67784576001
2024-09-21,06:20:35.000,265,11085641,114005,0,1726899634,13776.367237139995,217.72147304999817,53224.64989728
2024-09-21,06:20:36.000,265,11085612,113925,0,1726899635,13776.38070976,217.70737478999945,53224.61496168
2024-09-21,06:20:37.000,265,11085614,114205,0,1726899636,13776.387446069995,217.7144239199988,53224.60098744
2024-09-21,06:20:38.000,265,11085605,114085,0,1726899637,13776.448072859996,217.70737478999945,53224.59400032
2024-09-21,06:20:39.000,265,11085593,113925,0,1726899638,13776.40091869,217.68622740000137,53224.57303896
2024-09-21,06:20:40.000,265,11085574,113885,0,1726899639,13776.41439130999,217.73557131000416,53224.57303896
2024-09-21,06:20:41.000,265,11085582,113925,0,1726899640,13776.427863929996,217.70737478999945,53224.61496168
2024-09-21,06:20:42.000,265,11085670,113965,0,1726899641,13776.45480916999,217.72147304999817,53224.57303896
2024-09-21,06:20:43.000,265,11085601,114085,0,1726899642,13776.45480916999,217.7003256600001,53224.55906472001
2024-09-21,06:20:44.000,265,11085608,114005,0,1726899643,13776.468281789996,217.7285221800048,53224.517142000004
2024-09-21,06:20:45.000,265,11085562,113885,0,1726899644,13776.488490719996,217.72147304999817,53224.51015488001
2024-09-21,06:20:46.000,265,11085633,113725,0,1726899645,13776.495227029991,217.70737478999945,53224.468232160005
2024-09-21,06:20:47.000,265,11085644,113765,0,1726899646,13776.468281789996,217.7144239199988,53224.4472708
2024-09-21,06:20:48.000,265,11085631,114085,0,1726899647,13776.50196334,217.74966957000288,53224.42630944
2024-09-21,06:20:49.000,265,11085633,114045,0,1726899648,13776.495227029991,217.7144239199988,53224.47521928
2024-09-21,06:20:50.000,265,11085628,114164,0,1726899649,13776.555853819991,217.74262044000352,53224.50316776
2024-09-21,06:20:51.000,265,11085663,113965,0,1726899650,13776.549117509996,217.74966957000288,53224.47521928
2024-09-21,06:20:52.000,265,11085622,114205,0,1726899651,13776.589535369996,217.78491521999968,53224.48919352001
2024-09-21,06:20:53.000,265,11085633,113725,0,1726899652,13776.596271679991,217.7990134799984,53224.4472708
2024-09-21,06:20:54.000,265,11085658,114045,0,1726899653,13776.609744299996,217.8131117400044,53224.46124504001
2024-09-21,06:20:55.000,265,11085635,113925,0,1726899654,13776.589535369996,217.82016087000375,53224.44028368001
2024-09-21,06:20:56.000,265,11085632,113965,0,1726899655,13776.603007990001,217.80606260999775,53224.42630944
2024-09-21,06:20:57.000,265,11085666,114045,0,1726899656,13776.589535369996,217.80606260999775,53224.40534808
2024-09-21,06:20:58.000,265,11085646,113805,0,1726899657,13776.609744299996,217.7990134799984,53224.349451120004
2024-09-21,06:20:59.000,265,11085564,113845,0,1726899658,13776.609744299996,217.80606260999775,53224.39836096
2024-09-21,06:21:00.000,265,11085592,113765,0,1726899659,13776.603007990001,217.8131117400044,53224.38438672
2024-09-21,06:21:01.000,265,11085576,113685,0,1726899660,13776.609744299996,217.83425913000247,53224.39836096
2024-09-21,06:21:02.000,265,11085618,113845,0,1726899661,13776.603007990001,217.82016087000375,53224.3773996
2024-09-21,06:21:03.000,265,11085620,113925,0,1726899662,13776.603007990001,217.80606260999775,53224.32150264001
2024-09-21,06:21:04.000,265,11085613,113725,0,1726899663,13776.589535369996,217.80606260999775,53224.33547688
2024-09-21,06:21:05.000,265,11085629,113925,0,1726899664,13776.555853819991,217.83425913000247,53224.34246400001
2024-09-21,06:21:06.000,265,11085597,114125,0,1726899665,13776.5423812,217.82016087000375,53224.35643824
2024-09-21,06:21:07.000,265,11085605,113765,0,1726899666,13776.50196334,217.80606260999775,53224.314515519996
2024-09-21,06:21:08.000,265,11085656,113885,0,1726899667,13776.508699649996,217.8131117400044,53224.36342536001
2024-09-21,06:21:09.000,265,11085652,113805,0,1726899668,13776.52217227,217.83425913000247,53224.3773996
2024-09-21,06:21:10.000,265,11085647,113885,0,1726899669,13776.508699649996,217.8272100000031,53224.33547688
2024-09-21,06:21:11.000,265,11085619,113925,0,1726899670,13776.468281789996,217.7637678300016,53224.314515519996
2024-09-21,06:21:12.000,265,11085639,113925,0,1726899671,13776.468281789996,217.77081696000096,53224.3075284
2024-09-21,06:21:13.000,265,11085631,114164,0,1726899672,13776.48175441,217.78491521999968,53224.28656704
2024-09-21,06:21:14.000,265,11085629,113765,0,1726899673,13776.41439130999,217.7637678300016,53224.29355416001
2024-09-21,06:21:15.000,265,11085680,113885,0,1726899674,13776.43460023999,217.77786609000032,53224.27957992
2024-09-21,06:21:16.000,265,11085636,114045,0,1726899675,13776.43460023999,217.74262044000352,53224.300541280005
2024-09-21,06:21:17.000,265,11085613,114085,0,1726899676,13776.41439130999,217.73557131000416,53224.27259280001
2024-09-21,06:21:18.000,265,11085656,114125,0,1726899677,13776.41439130999,217.74262044000352,53224.23067008
2024-09-21,06:21:19.000,265,11085661,113885,0,1726899678,13776.41439130999,217.73557131000416,53224.23067008
2024-09-21,06:21:20.000,265,11085599,113725,0,1726899679,13776.39418237999,217.7144239199988,53224.23067008
2024-09-21,06:21:21.000,265,11085616,114085,0,1726899680,13776.3402919,217.70737478999945,53224.2376572
2024-09-21,06:21:22.000,265,11085594,113885,0,1726899681,13776.33355558999,217.679178270002,53224.202721600006
2024-09-21,06:21:23.000,265,11085583,113605,0,1726899682,13776.33355558999,217.7144239199988,53224.18874736
2024-09-21,06:21:24.000,265,11085611,113805,0,1726899683,13776.36050083,217.679178270002,53224.146824639996
2024-09-21,06:21:25.000,265,11085593,114085,0,1726899684,13776.326819279995,217.7144239199988,53224.18874736
2024-09-21,06:21:26.000,265,11085643,113805,0,1726899685,13776.33355558999,217.69327653000073,53224.181760240004
2024-09-21,06:21:27.000,265,11085585,113925,0,1726899686,13776.32008297,217.69327653000073,53224.20970872
2024-09-21,06:21:28.000,265,11085580,114085,0,1726899687,13776.326819279995,217.679178270002,53224.2376572
2024-09-21,06:21:29.000,265,11085575,113925,0,1726899688,13776.29313772999,217.72147304999817,53224.11887616
2024-09-21,06:21:30.000,265,11085633,113925,0,1726899689,13776.286401419995,217.679178270002,53224.167786
2024-09-21,06:21:31.000,265,11085645,113925,0,1726899690,13776.25271986999,217.65803088000393,53224.13983752
2024-09-21,06:21:32.000,265,11085600,113965,0,1726899691,13776.23251093999,217.62278522999986,53224.167786
2024-09-21,06:21:33.000,265,11085641,114005,0,1726899692,13776.25271986999,217.62278522999986,53224.0979148
2024-09-21,06:21:34.000,265,11085608,113925,0,1726899693,13776.19209307999,217.62983435999922,53224.11887616
2024-09-21,06:21:35.000,265,11085652,113725,0,1726899694,13776.185356769995,217.62983435999922,53224.09092768
2024-09-21,06:21:36.000,265,11085657,113725,0,1726899695,13776.225774629995,217.62278522999986,53224.0629792
2024-09-21,06:21:37.000,265,11085654,113725,0,1726899696,13776.15167521999,217.60163784000179,53224.10490192001
2024-09-21,06:21:38.000,265,11085633,113885,0,1726899697,13776.084312119994,217.63688348999858,53224.0979148
2024-09-21,06:21:39.000,265,11085646,113885,0,1726899698,13776.077575809999,217.60163784000179,53224.035030720006
2024-09-21,06:21:40.000,265,11085642,114045,0,1726899699,13776.07083949999,217.62983435999922,53224.09092768
2024-09-21,06:21:41.000,265,11085603,113805,0,1726899700,13776.043894259994,217.60868697000114,53224.0629792
2024-09-21,06:21:42.000,265,11085639,113845,0,1726899701,13775.983267469994,217.60868697000114,53224.04201784
2024-09-21,06:21:43.000,265,11085639,113925,0,1726899702,13775.969794849989,217.6157361000005,53224.04900496
2024-09-21,06:21:44.000,265,11085657,114245,0,1726899703,13775.888959129989,217.60163784000179,53224.035030720006
2024-09-21,06:21:45.000,265,11085611,114005,0,1726899704,13775.862013889993,217.62278522999986,53224.00009512
2024-09-21,06:21:46.000,265,11085602,114245,0,1726899705,13775.868750199988,217.58753958000307,53223.95118528
2024-09-21,06:21:47.000,265,11085602,113925,0,1726899706,13775.760969239993,217.58753958000307,53223.94419816
2024-09-21,06:21:48.000,265,11085618,113805,0,1726899707,13775.734023999998,217.60163784000179,53223.9232368
2024-09-21,06:21:49.000,265,11085594,113965,0,1726899708,13775.673397209997,217.5804904500037,53223.965159520005
2024-09-21,06:21:50.000,265,11085601,113725,0,1726899709,13775.653188279997,217.55934305999835,53223.93721104001
2024-09-21,06:21:51.000,265,11085620,114005,0,1726899710,13775.606034110002,217.55934305999835,53223.94419816
2024-09-21,06:21:52.000,265,11085609,114085,0,1726899711,13775.579088869992,217.552293929999,53223.88131408
2024-09-21,06:21:53.000,265,11085637,113885,0,1726899712,13775.572352559997,217.53114654000092,53223.916249680005
2024-09-21,06:21:54.000,265,11085598,113885,0,1726899713,13775.444362670001,217.55934305999835,53223.846378480004
2024-09-21,06:21:55.000,265,11085653,113845,0,1726899714,13775.424153740001,217.53819567000028,53223.846378480004
2024-09-21,06:21:56.000,265,11085598,113725,0,1726899715,13775.390472189996,217.552293929999,53223.8533656
2024-09-21,06:21:57.000,265,11085630,114085,0,1726899716,13775.336581709991,217.55934305999835,53223.82541712
2024-09-21,06:21:58.000,265,11085671,113885,0,1726899717,13775.336581709991,217.55934305999835,53223.7834944
2024-09-21,06:21:59.000,265,11085622,113725,0,1726899718,13775.24227337,217.54524479999964,53223.80445576
2024-09-21,06:22:00.000,265,11085657,114005,0,1726899719,13775.21532812999,217.55934305999835,53223.81843000001
2024-09-21,06:22:01.000,265,11085638,113845,0,1726899720,13775.168173959995,217.54524479999964,53223.77650728
2024-09-21,06:22:02.000,265,11085637,113805,0,1726899721,13775.168173959995,217.54524479999964,53223.748558800005
2024-09-21,06:22:03.000,265,11085665,113925,0,1726899722,13775.13449240999,217.5663921899977,53223.76253304
2024-09-21,06:22:04.000,265,11085634,113885,0,1726899723,13775.08060193,217.50999915000284,53223.74157168001
2024-09-21,06:22:05.000,265,11085603,113685,0,1726899724,13775.060393,217.53819567000028,53223.66471336
2024-09-21,06:22:06.000,265,11085602,113925,0,1726899725,13775.060393,217.53114654000092,53223.67170048001
2024-09-21,06:22:07.000,265,11085693,113965,0,1726899726,13775.006502519995,217.52409741000156,53223.6088164
2024-09-21,06:22:08.000,265,11085589,113725,0,1726899727,13774.99976621,217.53114654000092,53223.58785504
2024-09-21,06:22:09.000,265,11085659,113925,0,1726899728,13774.95261203999,217.54524479999964,53223.54593232
2024-09-21,06:22:10.000,265,11085640,113925,0,1726899729,13774.925666799994,217.54524479999964,53223.55990656
2024-09-21,06:22:11.000,265,11085639,113845,0,1726899730,13774.905457869994,217.5663921899977,53223.52497096001
2024-09-21,06:22:12.000,265,11085633,114205,0,1726899731,13774.89872156,217.5804904500037,53223.54593232
2024-09-21,06:22:13.000,265,11085610,113725,0,1726899732,13774.858303699999,217.55934305999835,53223.51798384
2024-09-21,06:22:14.000,265,11085588,113725,0,1726899733,13774.83135845999,217.58753958000307,53223.49003536
2024-09-21,06:22:15.000,265,11085609,113925,0,1726899734,13774.784204289994,217.58753958000307,53223.51798384
2024-09-21,06:22:16.000,265,11085578,113845,0,1726899735,13774.784204289994,217.58753958000307,53223.476061119996
2024-09-21,06:22:17.000,265,11085626,113805,0,1726899736,13774.770731669989,217.62983435999922,53223.462086880005
2024-09-21,06:22:18.000,265,11085610,114085,0,1726899737,13774.750522739989,217.64393261999794,53223.476061119996
2024-09-21,06:22:19.000,265,11085605,114085,0,1726899738,13774.703368569993,217.62278522999986,53223.44811264
2024-09-21,06:22:20.000,265,11085690,114125,0,1726899739,13774.669687019988,217.64393261999794,53223.40618992001
2024-09-21,06:22:21.000,265,11085682,114045,0,1726899740,13774.636005469998,217.6650800100033,53223.35029296
2024-09-21,06:22:22.000,265,11085645,113765,0,1726899741,13774.588851299988,217.6650800100033,53223.413177040005
2024-09-21,06:22:23.000,265,11085642,114045,0,1726899742,13774.561906059993,217.65803088000393,53223.3992028
2024-09-21,06:22:24.000,265,11085640,113645,0,1726899743,13774.555169749998,217.64393261999794,53223.37824144
2024-09-21,06:22:25.000,265,11085677,114045,0,1726899744,13774.548433440003,217.69327653000073,53223.308370239996
2024-09-21,06:22:26.000,265,11085649,114164,0,1726899745,13774.521488199993,217.7144239199988,53223.308370239996
2024-09-21,06:22:27.000,265,11085662,113725,0,1726899746,13774.494542959997,217.7003256600001,53223.3293316
2024-09-21,06:22:28.000,265,11085617,113765,0,1726899747,13774.501279269993,217.7003256600001,53223.294396000005
2024-09-21,06:22:29.000,265,11085621,113885,0,1726899748,13774.467597720002,217.70737478999945,53223.27343464
2024-09-21,06:22:30.000,265,11085631,114045,0,1726899749,13774.454125099997,217.73557131000416,53223.2594604
2024-09-21,06:22:31.000,265,11085677,113805,0,1726899750,13774.433916169997,217.72147304999817,53223.28042176
2024-09-21,06:22:32.000,265,11085659,113885,0,1726899751,13774.380025689992,217.7144239199988,53223.21753768001
2024-09-21,06:22:33.000,265,11085650,114164,0,1726899752,13774.413707239997,217.7285221800048,53223.23151192
2024-09-21,06:22:34.000,265,11085639,113885,0,1726899753,13774.339607829992,217.74966957000288,53223.21055056
2024-09-21,06:22:35.000,265,11085593,113845,0,1726899754,13774.353080449997,217.7637678300016,53223.2245248
2024-09-21,06:22:36.000,265,11085617,113805,0,1726899755,13774.366553070002,217.75671870000224,53223.23849904001
2024-09-21,06:22:37.000,265,11085615,113925,0,1726899756,13774.326135210002,217.8272100000031,53223.18260208
2024-09-21,06:22:38.000,265,11085609,113925,0,1726899757,13774.299189969992,217.7990134799984,53223.14766648001
2024-09-21,06:22:39.000,265,11085626,113645,0,1726899758,13774.265508420001,217.80606260999775,53223.10574376
2024-09-21,06:22:40.000,265,11085681,113725,0,1726899759,13774.252035799997,217.85540652000054,53223.140679359996
2024-09-21,06:22:41.000,265,11085677,113845,0,1726899760,13774.252035799997,217.84835739000118,53223.10574376
2024-09-21,06:22:42.000,265,11085610,114045,0,1726899761,13774.245299490001,217.85540652000054,53223.03587256
2024-09-21,06:22:43.000,265,11085593,114005,0,1726899762,13774.225090560001,217.83425913000247,53223.10574376
2024-09-21,06:22:44.000,265,11085616,113885,0,1726899763,13774.198145319991,217.84130826000182,53223.0847824
2024-09-21,06:22:45.000,265,11085624,113725,0,1726899764,13774.184672700001,217.86950477999926,53223.028885440006
2024-09-21,06:22:46.000,265,11085630,113845,0,1726899765,13774.184672700001,217.86950477999926,53223.07080816001
2024-09-21,06:22:47.000,265,11085639,114205,0,1726899766,13774.157727459991,217.86950477999926,53223.07080816001
2024-09-21,06:22:48.000,265,11085641,114045,0,1726899767,13774.171200079996,217.86950477999926,53223.07080816001
2024-09-21,06:22:49.000,265,11085598,113485,0,1726899768,13774.137518529991,217.88360303999798,53223.05683392
2024-09-21,06:22:50.000,265,11085626,113485,0,1726899769,13774.137518529991,217.88360303999798,53223.00093696001
2024-09-21,06:22:51.000,265,11085654,113725,0,1726899770,13774.150991149996,217.88360303999798,53222.99394984
2024-09-21,06:22:52.000,265,11085656,113725,0,1726899771,13774.191409009996,217.8906521700046,53223.02189832001
2024-09-21,06:22:53.000,265,11085655,113645,0,1726899772,13774.164463770001,217.88360303999798,53223.05683392
2024-09-21,06:22:54.000,265,11085677,114285,0,1726899773,13774.117309599991,217.90475043000333,53223.07080816001
2024-09-21,06:22:55.000,265,11085644,113925,0,1726899774,13774.171200079996,217.91884869000205,53223.007924080004
2024-09-21,06:22:56.000,265,11085710,113885,0,1726899775,13774.130782219996,217.89770130000397,53223.03587256
2024-09-21,06:22:57.000,265,11085679,113885,0,1726899776,13774.097100669991,217.9470452099995,53222.959014240005
2024-09-21,06:22:58.000,265,11085585,113925,0,1726899777,13774.110573289996,217.95409433999885,53223.028885440006
2024-09-21,06:22:59.000,265,11085634,113725,0,1726899778,13774.12404591,217.95409433999885,53222.99394984
2024-09-21,06:23:00.000,265,11085624,113845,0,1726899779,13774.06341912,217.9470452099995,53222.94504
2024-09-21,06:23:01.000,265,11085641,114005,0,1726899780,13774.076891739991,217.98229086000356,53222.98696272
2024-09-21,06:23:02.000,265,11085618,113725,0,1726899781,13774.029737569996,217.98229086000356,53222.95202712001
2024-09-21,06:23:03.000,265,11085618,113725,0,1726899782,13774.070155429996,217.96819260000484,53222.972988479996
2024-09-21,06:23:04.000,265,11085646,114125,0,1726899783,13774.06341912,217.9752417300042,53222.95202712001
2024-09-21,06:23:05.000,265,11085616,114125,0,1726899784,13774.02300126,218.00343825000164,53222.94504
2024-09-21,06:23:06.000,265,11085573,113845,0,1726899785,13774.029737569996,217.98229086000356,53222.95202712001
2024-09-21,06:23:07.000,265,11085601,113685,0,1726899786,13774.009528639996,217.96819260000484,53222.93805288
2024-09-21,06:23:08.000,265,11085592,114005,0,1726899787,13773.9825834,217.98933999000292,53222.92407864
2024-09-21,06:23:09.000,265,11085641,113805,0,1726899788,13774.01626494999,218.0245856399997,53222.85420744001
2024-09-21,06:23:10.000,265,11085653,113845,0,1726899789,13773.97584708999,218.00343825000164,53222.861194560006
2024-09-21,06:23:11.000,265,11085592,114005,0,1726899790,13774.009528639996,218.0245856399997,53222.90311728001
2024-09-21,06:23:12.000,265,11085606,113645,0,1726899791,13773.94216554,218.00343825000164,53222.90311728001
2024-09-21,06:23:13.000,265,11085676,113925,0,1726899792,13773.97584708999,217.99638912000228,53222.8751688
2024-09-21,06:23:14.000,265,11085673,114005,0,1726899793,13773.95563815999,218.010487380001,53222.88215592001
2024-09-21,06:23:15.000,265,11085650,114125,0,1726899794,13773.989319709995,218.01753651000035,53222.84722032
2024-09-21,06:23:16.000,265,11085676,113885,0,1726899795,13773.97584708999,218.01753651000035,53222.8751688
2024-09-21,06:23:17.000,265,11085566,113805,0,1726899796,13773.948901849995,218.010487380001,53222.8751688
2024-09-21,06:23:18.000,265,11085665,113845,0,1726899797,13773.96237447,218.03163476999907,53222.89613016
2024-09-21,06:23:19.000,265,11085616,113845,0,1726899798,13773.948901849995,218.03868389999843,53222.84722032
2024-09-21,06:23:20.000,265,11085656,113805,0,1726899799,13773.95563815999,218.01753651000035,53222.85420744001
2024-09-21,06:23:21.000,265,11085664,114005,0,1726899800,13773.91522029999,218.05278216000443,53222.840233200004
2024-09-21,06:23:22.000,265,11085602,113885,0,1726899801,13773.89501136999,218.05278216000443,53222.840233200004
2024-09-21,06:23:23.000,265,11085690,113925,0,1726899802,13773.86132982,218.05278216000443,53222.805297599996
2024-09-21,06:23:24.000,265,11085687,113725,0,1726899803,13773.868066129995,218.05278216000443,53222.75638776
2024-09-21,06:23:25.000,265,11085648,113845,0,1726899804,13773.86132982,218.05278216000443,53222.791323360005
2024-09-21,06:23:26.000,265,11085604,113885,0,1726899805,13773.84112089,218.0457330299978,53222.770362
2024-09-21,06:23:27.000,265,11085587,113845,0,1726899806,13773.827648269995,218.0457330299978,53222.791323360005
2024-09-21,06:23:28.000,265,11085633,113925,0,1726899807,13773.79396671999,218.1091751999993,53222.75638776
2024-09-21,06:23:29.000,265,11085586,114045,0,1726899808,13773.85459350999,218.08097868000186,53222.74940064
2024-09-21,06:23:30.000,265,11085628,113765,0,1726899809,13773.847857199995,218.06688042000314,53222.74940064
2024-09-21,06:23:31.000,265,11085666,113965,0,1726899810,13773.847857199995,218.03868389999843,53222.742413520005
2024-09-21,06:23:32.000,265,11085684,113885,0,1726899811,13773.84112089,218.0245856399997,53222.791323360005
2024-09-21,06:23:33.000,265,11085616,113805,0,1726899812,13773.827648269995,218.05278216000443,53222.78433624001
2024-09-21,06:23:34.000,265,11085615,114085,0,1726899813,13773.767021479995,218.05983129000379,53222.73542640001
2024-09-21,06:23:35.000,265,11085598,113885,0,1726899814,13773.7804941,218.0457330299978,53222.70747792
2024-09-21,06:23:36.000,265,11085633,113845,0,1726899815,13773.787230409995,218.0739295500025,53222.67952944
2024-09-21,06:23:37.000,265,11085597,113845,0,1726899816,13773.76028517,218.03868389999843,53222.7004908
2024-09-21,06:23:38.000,265,11085597,113885,0,1726899817,13773.767021479995,218.03163476999907,53222.67952944
2024-09-21,06:23:39.000,265,11085638,114085,0,1726899818,13773.746812549995,218.03163476999907,53222.72145216
2024-09-21,06:23:40.000,265,11085625,114045,0,1726899819,13773.75354885999,218.03163476999907,53222.76337488001
2024-09-21,06:23:41.000,265,11085663,113885,0,1726899820,13773.746812549995,218.01753651000035,53222.71446504001
2024-09-21,06:23:42.000,265,11085620,114164,0,1726899821,13773.73333992999,218.00343825000164,53222.672542320004
2024-09-21,06:23:43.000,265,11085612,114164,0,1726899822,13773.73333992999,217.98933999000292,53222.65158096
2024-09-21,06:23:44.000,265,11085645,114205,0,1726899823,13773.71986731,217.99638912000228,53222.7004908
2024-09-21,06:23:45.000,265,11085659,114125,0,1726899824,13773.679449449999,217.98933999000292,53222.693503680006
2024-09-21,06:23:46.000,265,11085658,113885,0,1726899825,13773.67271313999,218.00343825000164,53222.66555520001
2024-09-21,06:23:47.000,265,11085651,113885,0,1726899826,13773.65250420999,217.9611434699982,53222.672542320004
2024-09-21,06:23:48.000,265,11085668,113605,0,1726899827,13773.665976829994,217.99638912000228,53222.68651656001
2024-09-21,06:23:49.000,265,11085646,113845,0,1726899828,13773.625558969994,217.96819260000484,53222.66555520001
2024-09-21,06:23:50.000,265,11085719,113725,0,1726899829,13773.63229527999,217.9752417300042,53222.68651656001
2024-09-21,06:23:51.000,265,11085642,113725,0,1726899830,13773.605350039994,217.95409433999885,53222.637606719996
2024-09-21,06:23:52.000,265,11085630,113805,0,1726899831,13773.618822659999,217.95409433999885,53222.65158096
2024-09-21,06:23:53.000,265,11085666,113645,0,1726899832,13773.598613729999,217.9258978200014,53222.67952944
2024-09-21,06:23:54.000,265,11085651,113845,0,1726899833,13773.564932179994,217.93294695000077,53222.6306196
2024-09-21,06:23:55.000,265,11085685,113645,0,1726899834,13773.571668489989,217.9117995600027,53222.65158096
2024-09-21,06:23:56.000,265,11085618,113845,0,1726899835,13773.537986939999,217.90475043000333,53222.58869688
2024-09-21,06:23:57.000,265,11085671,114085,0,1726899836,13773.544723249994,217.91884869000205,53222.61664536001
2024-09-21,06:23:58.000,265,11085668,113925,0,1726899837,13773.511041699989,217.8906521700046,53222.56773552001
2024-09-21,06:23:59.000,265,11085656,113765,0,1726899838,13773.517778009998,217.86950477999926,53222.574722640005
2024-09-21,06:24:00.000,265,11085682,113445,0,1726899839,13773.470623839989,217.85540652000054,53222.60267112
2024-09-21,06:24:01.000,265,11085597,113845,0,1726899840,13773.484096459993,217.88360303999798,53222.574722640005
2024-09-21,06:24:02.000,265,11085624,113645,0,1726899841,13773.436942289998,217.84835739000118,53222.574722640005
2024-09-21,06:24:03.000,265,11085639,113925,0,1726899842,13773.470623839989,217.86950477999926,53222.59568400001
2024-09-21,06:24:04.000,265,11085684,113845,0,1726899843,13773.436942289998,217.84835739000118,53222.53978704
2024-09-21,06:24:05.000,265,11085625,113885,0,1726899844,13773.457151219998,217.83425913000247,53222.53279992
2024-09-21,06:24:06.000,265,11085654,113805,0,1726899845,13773.423469669993,217.83425913000247,53222.53279992
2024-09-21,06:24:07.000,265,11085654,114005,0,1726899846,13773.396524429998,217.83425913000247,53222.55376128
2024-09-21,06:24:08.000,265,11085606,113885,0,1726899847,13773.389788119988,217.8131117400044,53222.4908772
2024-09-21,06:24:09.000,265,11085639,113765,0,1726899848,13773.315688709998,217.8272100000031,53222.455941600005
2024-09-21,06:24:10.000,265,11085647,114005,0,1726899849,13773.308952400002,217.84835739000118,53222.504851440004
2024-09-21,06:24:11.000,265,11085672,113565,0,1726899850,13773.329161330003,217.7990134799984,53222.46292872
2024-09-21,06:24:12.000,265,11085637,113885,0,1726899851,13773.308952400002,217.7990134799984,53222.44895448001
2024-09-21,06:24:13.000,265,11085624,113925,0,1726899852,13773.288743470002,217.8272100000031,53222.49786432001
2024-09-21,06:24:14.000,265,11085649,113565,0,1726899853,13773.234852989997,217.83425913000247,53222.407031760005
2024-09-21,06:24:15.000,265,11085673,113885,0,1726899854,13773.282007159993,217.82016087000375,53222.455941600005
2024-09-21,06:24:16.000,265,11085699,113765,0,1726899855,13773.268534540002,217.8272100000031,53222.42799312001
2024-09-21,06:24:17.000,265,11085630,113485,0,1726899856,13773.187698820002,217.77786609000032,53222.3860704
2024-09-21,06:24:18.000,265,11085620,113485,0,1726899857,13773.187698820002,217.8272100000031,53222.3860704
2024-09-21,06:24:19.000,265,11085589,113845,0,1726899858,13773.174226199997,217.8131117400044,53222.42799312001
2024-09-21,06:24:20.000,265,11085684,113885,0,1726899859,13773.133808339997,217.84835739000118,53222.40004464001
2024-09-21,06:24:21.000,265,11085671,113885,0,1726899860,13773.147280960002,217.8272100000031,53222.421006
2024-09-21,06:24:22.000,265,11085680,113725,0,1726899861,13773.106863100002,217.78491521999968,53222.36510904
2024-09-21,06:24:23.000,265,11085701,114005,0,1726899862,13773.079917859992,217.82016087000375,53222.33017344001
2024-09-21,06:24:24.000,265,11085636,113885,0,1726899863,13773.059708929992,217.7990134799984,53222.30921208001
2024-09-21,06:24:25.000,265,11085657,113805,0,1726899864,13773.019291069992,217.77786609000032,53222.30921208001
2024-09-21,06:24:26.000,265,11085704,113885,0,1726899865,13773.012554759996,217.7990134799984,53222.36510904
2024-09-21,06:24:27.000,265,11085678,114045,0,1726899866,13772.931719039996,217.80606260999775,53222.26728936
2024-09-21,06:24:28.000,265,11085658,113685,0,1726899867,13772.891301179996,217.82016087000375,53222.239340880005
2024-09-21,06:24:29.000,265,11085581,114045,0,1726899868,13772.898037489991,217.8131117400044,53222.21837952
2024-09-21,06:24:30.000,265,11085626,113805,0,1726899869,13772.871092249996,217.77786609000032,53222.23235376001
2024-09-21,06:24:31.000,265,11085635,113605,0,1726899870,13772.850883319996,217.78491521999968,53222.22536664
2024-09-21,06:24:32.000,265,11085709,113965,0,1726899871,13772.830674389996,217.79196434999903,53222.21139240001
2024-09-21,06:24:33.000,265,11085701,113925,0,1726899872,13772.77678390999,217.77081696000096,53222.20440528
2024-09-21,06:24:34.000,265,11085605,114005,0,1726899873,13772.790256529996,217.73557131000416,53222.20440528
2024-09-21,06:24:35.000,265,11085713,113725,0,1726899874,13772.74310236,217.7285221800048,53222.14850832
2024-09-21,06:24:36.000,265,11085632,114245,0,1726899875,13772.7026845,217.70737478999945,53222.134534079996
2024-09-21,06:24:37.000,265,11085665,114085,0,1726899876,13772.669002949995,217.69327653000073,53222.11357272001
2024-09-21,06:24:38.000,265,11085590,114005,0,1726899877,13772.68247557,217.7003256600001,53222.071650000005
2024-09-21,06:24:39.000,265,11085682,113805,0,1726899878,13772.64205771,217.7144239199988,53222.04370152001
2024-09-21,06:24:40.000,265,11085680,114005,0,1726899879,13772.628585089995,217.65098175000458,53222.04370152001
2024-09-21,06:24:41.000,265,11085669,113805,0,1726899880,13772.65553032999,217.679178270002,53222.00876592
2024-09-21,06:24:42.000,265,11085638,113885,0,1726899881,13772.57469460999,217.679178270002,53221.95985608
2024-09-21,06:24:43.000,265,11085711,114085,0,1726899882,13772.547749369995,217.679178270002,53221.9319076
2024-09-21,06:24:44.000,265,11085616,114085,0,1726899883,13772.53427674999,217.69327653000073,53221.93889472
2024-09-21,06:24:45.000,265,11085591,113565,0,1726899884,13772.507331509994,217.67212914000265,53221.9319076
2024-09-21,06:24:46.000,265,11085681,113805,0,1726899885,13772.51406781999,217.63688348999858,53221.95985608
2024-09-21,06:24:47.000,265,11085646,114005,0,1726899886,13772.507331509994,217.6157361000005,53221.87601064001
2024-09-21,06:24:48.000,265,11085651,113445,0,1726899887,13772.43323209999,217.64393261999794,53221.84806216001
2024-09-21,06:24:49.000,265,11085638,113925,0,1726899888,13772.419759479999,217.64393261999794,53221.84107504
2024-09-21,06:24:50.000,265,11085648,113685,0,1726899889,13772.365868999994,217.67212914000265,53221.84107504
2024-09-21,06:24:51.000,265,11085627,113765,0,1726899890,13772.345660069994,217.64393261999794,53221.7921652
2024-09-21,06:24:52.000,265,11085602,113845,0,1726899891,13772.338923759999,217.62278522999986,53221.81312656
2024-09-21,06:24:53.000,265,11085622,114005,0,1726899892,13772.345660069994,217.62983435999922,53221.79915232001
2024-09-21,06:24:54.000,265,11085644,113925,0,1726899893,13772.325451139994,217.62278522999986,53221.76421672
2024-09-21,06:24:55.000,265,11085603,114005,0,1726899894,13772.318714829998,217.63688348999858,53221.77819096001
2024-09-21,06:24:56.000,265,11085672,113925,0,1726899895,13772.251351729989,217.65098175000458,53221.72928112001
2024-09-21,06:24:57.000,265,11085622,113645,0,1726899896,13772.258088039998,217.679178270002,53221.687358400006
2024-09-21,06:24:58.000,265,11085608,113885,0,1726899897,13772.224406489993,217.679178270002,53221.68037128001
2024-09-21,06:24:59.000,265,11085664,113805,0,1726899898,13772.224406489993,217.65098175000458,53221.68037128001
2024-09-21,06:25:00.000,265,11085619,113925,0,1726899899,13772.163779699993,217.679178270002,53221.6524228
2024-09-21,06:25:01.000,265,11085670,113925,0,1726899900,13772.157043389998,217.7003256600001,53221.63844856001
2024-09-21,06:25:02.000,265,11085580,113925,0,1726899901,13772.143570769993,217.679178270002,53221.617487200005
2024-09-21,06:25:03.000,265,11085593,113885,0,1726899902,13772.123361839993,217.68622740000137,53221.63146144001
2024-09-21,06:25:04.000,265,11085590,113765,0,1726899903,13772.130098150003,217.7144239199988,53221.568577360005
2024-09-21,06:25:05.000,265,11085628,113925,0,1726899904,13772.109889220003,217.72147304999817,53221.5825516
2024-09-21,06:25:06.000,265,11085594,113725,0,1726899905,13772.096416599998,217.7285221800048,53221.5825516
2024-09-21,06:25:07.000,265,11085663,113885,0,1726899906,13772.062735049993,217.7285221800048,53221.519667520006
2024-09-21,06:25:08.000,265,11085664,113845,0,1726899907,13772.069471360002,217.75671870000224,53221.547616
2024-09-21,06:25:09.000,265,11085589,113565,0,1726899908,13772.015580879997,217.77081696000096,53221.53364176
2024-09-21,06:25:10.000,265,11085595,114245,0,1726899909,13772.008844570002,217.74966957000288,53221.51268040001
2024-09-21,06:25:11.000,265,11085601,113925,0,1726899910,13772.002108259992,217.7637678300016,53221.4777448
2024-09-21,06:25:12.000,265,11085561,114005,0,1726899911,13772.008844570002,217.78491521999968,53221.498706160004
2024-09-21,06:25:13.000,265,11085689,113965,0,1726899912,13772.022317189992,217.79196434999903,53221.45678344
2024-09-21,06:25:14.000,265,11085679,113845,0,1726899913,13772.015580879997,217.80606260999775,53221.44280920001
2024-09-21,06:25:15.000,265,11085626,113885,0,1726899914,13771.968426710002,217.83425913000247,53221.519667520006
2024-09-21,06:25:16.000,265,11085590,113765,0,1726899915,13771.968426710002,217.8131117400044,53221.449796320005
2024-09-21,06:25:17.000,265,11085629,113725,0,1726899916,13771.934745159997,217.8272100000031,53221.41486072
2024-09-21,06:25:18.000,265,11085649,114005,0,1726899917,13771.934745159997,217.80606260999775,53221.43582208
2024-09-21,06:25:19.000,265,11085650,113925,0,1726899918,13771.874118369997,217.82016087000375,53221.38691224
2024-09-21,06:25:20.000,265,11085634,113805,0,1726899919,13771.887590990002,217.8131117400044,53221.44280920001
2024-09-21,06:25:21.000,265,11085588,113845,0,1726899920,13771.867382060002,217.80606260999775,53221.42184784001
2024-09-21,06:25:22.000,265,11085593,114005,0,1726899921,13771.874118369997,217.84130826000182,53221.43582208
2024-09-21,06:25:23.000,265,11085661,113725,0,1726899922,13771.826964200001,217.83425913000247,53221.42883496
2024-09-21,06:25:24.000,265,11085665,113805,0,1726899923,13771.813491579996,217.8272100000031,53221.36595088
2024-09-21,06:25:25.000,265,11085578,113725,0,1726899924,13771.833700509997,217.8131117400044,53221.38691224
2024-09-21,06:25:26.000,265,11085662,113885,0,1726899925,13771.800018959992,217.74262044000352,53221.39389936001
2024-09-21,06:25:27.000,265,11085670,113725,0,1726899926,13771.773073719996,217.7637678300016,53221.35896376
2024-09-21,06:25:28.000,265,11085615,113725,0,1726899927,13771.719183239991,217.7285221800048,53221.35896376
2024-09-21,06:25:29.000,265,11085674,113645,0,1726899928,13771.732655859996,217.7637678300016,53221.35896376
2024-09-21,06:25:30.000,265,11085651,113925,0,1726899929,13771.719183239991,217.77081696000096,53221.30306680001
2024-09-21,06:25:31.000,265,11085657,114085,0,1726899930,13771.698974309991,217.74262044000352,53221.25415696001
2024-09-21,06:25:32.000,265,11085688,113965,0,1726899931,13771.6248749,217.77081696000096,53221.26114408
2024-09-21,06:25:33.000,265,11085652,113925,0,1726899932,13771.58445704,217.78491521999968,53221.24018272
2024-09-21,06:25:34.000,265,11085674,114125,0,1726899933,13771.591193349996,217.75671870000224,53221.27511832001
2024-09-21,06:25:35.000,265,11085684,114085,0,1726899934,13771.57772072999,217.70737478999945,53221.20524712001
2024-09-21,06:25:36.000,265,11085697,113925,0,1726899935,13771.53730286999,217.70737478999945,53221.21223424
2024-09-21,06:25:37.000,265,11085598,114045,0,1726899936,13771.51709393999,217.72147304999817,53221.19127288
2024-09-21,06:25:38.000,265,11085660,114085,0,1726899937,13771.490148699995,217.72147304999817,53221.20524712001
2024-09-21,06:25:39.000,265,11085591,113885,0,1726899938,13771.490148699995,217.7003256600001,53221.14935016
2024-09-21,06:25:40.000,265,11085645,114125,0,1726899939,13771.449730839995,217.65803088000393,53221.12838880001
2024-09-21,06:25:41.000,265,11085614,113805,0,1726899940,13771.429521909995,217.69327653000073,53221.15633728001
2024-09-21,06:25:42.000,265,11085621,113885,0,1726899941,13771.39584035999,217.63688348999858,53221.10044032
2024-09-21,06:25:43.000,265,11085620,113765,0,1726899942,13771.409312979995,217.63688348999858,53221.13537592001
2024-09-21,06:25:44.000,265,11085647,114125,0,1726899943,13771.39584035999,217.60868697000114,53221.114414560005
2024-09-21,06:25:45.000,265,11085705,113925,0,1726899944,13771.389104049995,217.62983435999922,53221.0934532
2024-09-21,06:25:46.000,265,11085652,114045,0,1726899945,13771.389104049995,217.62278522999986,53221.08646608001
2024-09-21,06:25:47.000,265,11085699,113885,0,1726899946,13771.34194988,217.60163784000179,53221.13537592001
2024-09-21,06:25:48.000,265,11085636,113765,0,1726899947,13771.33521356999,217.6157361000005,53221.114414560005
2024-09-21,06:25:49.000,265,11085658,114164,0,1726899948,13771.31500463999,217.5663921899977,53221.07249184
2024-09-21,06:25:50.000,265,11085606,113885,0,1726899949,13771.28132309,217.57344132000435,53221.07947896
2024-09-21,06:25:51.000,265,11085622,113925,0,1726899950,13771.28132309,217.53819567000028,53221.023582
2024-09-21,06:25:52.000,265,11085653,113765,0,1726899951,13771.27458677999,217.52409741000156,53221.00960776001
2024-09-21,06:25:53.000,265,11085638,114085,0,1726899952,13771.26111416,217.48885176000476,53221.016594880006
2024-09-21,06:25:54.000,265,11085623,114005,0,1726899953,13771.207223679994,217.50295002000348,53220.96768504001
2024-09-21,06:25:55.000,265,11085549,113725,0,1726899954,13771.227432609994,217.47475349999877,53221.023582
2024-09-21,06:25:56.000,265,11085653,113885,0,1726899955,13771.207223679994,217.48885176000476,53220.98165928
2024-09-21,06:25:57.000,265,11085706,113805,0,1726899956,13771.173542129989,217.48180262999813,53220.92576232
2024-09-21,06:25:58.000,265,11085656,113845,0,1726899957,13771.146596889994,217.46065524000005,53221.00960776001
2024-09-21,06:25:59.000,265,11085675,114045,0,1726899958,13771.133124269989,217.4677043699994,53220.96768504001
2024-09-21,06:26:00.000,265,11085705,113765,0,1726899959,13771.079233789998,217.4536061100007,53220.96069792001
2024-09-21,06:26:01.000,265,11085620,114245,0,1726899960,13771.092706409989,217.4536061100007,53220.90480096
2024-09-21,06:26:02.000,265,11085609,113805,0,1726899961,13771.106179029994,217.44655698000133,53220.8838396
2024-09-21,06:26:03.000,265,11085694,113805,0,1726899962,13771.085970099994,217.42540959000326,53220.91877520001
2024-09-21,06:26:04.000,265,11085604,113965,0,1726899963,13771.032079619989,217.42540959000326,53220.897813840005
2024-09-21,06:26:05.000,265,11085666,113965,0,1726899964,13771.018606999998,217.42540959000326,53220.86287824
2024-09-21,06:26:06.000,265,11085594,113965,0,1726899965,13770.971452829988,217.4183604600039,53220.8838396
2024-09-21,06:26:07.000,265,11085545,113845,0,1726899966,13770.931034969988,217.41131133000454,53220.848904000006
2024-09-21,06:26:08.000,265,11085658,114045,0,1726899967,13770.910826040003,217.42540959000326,53220.827942640004
2024-09-21,06:26:09.000,265,11085689,114125,0,1726899968,13770.917562349998,217.41131133000454,53220.79999416001
2024-09-21,06:26:10.000,265,11085677,114085,0,1726899969,13770.897353419998,217.44655698000133,53220.848904000006
2024-09-21,06:26:11.000,265,11085657,114085,0,1726899970,13770.850199250002,217.44655698000133,53220.85589112
2024-09-21,06:26:12.000,265,11085658,114205,0,1726899971,13770.823254009993,217.43245872000261,53220.827942640004
2024-09-21,06:26:13.000,265,11085643,113965,0,1726899972,13770.776099839997,217.4536061100007,53220.8139684
2024-09-21,06:26:14.000,265,11085648,114005,0,1726899973,13770.809781390002,217.4183604600039,53220.82095552001
2024-09-21,06:26:15.000,265,11085685,113845,0,1726899974,13770.769363530002,217.41131133000454,53220.83492976
2024-09-21,06:26:16.000,265,11085601,113885,0,1726899975,13770.708736740002,217.41131133000454,53220.80698128
2024-09-21,06:26:17.000,265,11085650,114164,0,1726899976,13770.715473049997,217.39016393999918,53220.80698128
2024-09-21,06:26:18.000,265,11085641,113925,0,1726899977,13770.695264119997,217.3549182900024,53220.779032800005
2024-09-21,06:26:19.000,265,11085610,114045,0,1726899978,13770.654846259997,217.38311480999982,53220.80698128
2024-09-21,06:26:20.000,265,11085717,113645,0,1726899979,13770.594219469996,217.3549182900024,53220.8139684
2024-09-21,06:26:21.000,265,11085663,114005,0,1726899980,13770.634637329997,217.34786916000303,53220.78601992
2024-09-21,06:26:22.000,265,11085627,113845,0,1726899981,13770.587483160001,217.31262350999896,53220.730122960005
2024-09-21,06:26:23.000,265,11085626,114005,0,1726899982,13770.587483160001,217.29852525000024,53220.71614872
2024-09-21,06:26:24.000,265,11085665,113925,0,1726899983,13770.580746849992,217.31967263999832,53220.71614872
2024-09-21,06:26:25.000,265,11085708,113765,0,1726899984,13770.533592679996,217.29147612000088,53220.68820024
2024-09-21,06:26:26.000,265,11085661,114085,0,1726899985,13770.520120059991,217.29852525000024,53220.75807144
2024-09-21,06:26:27.000,265,11085635,113605,0,1726899986,13770.513383749996,217.27737786000216,53220.70217448001
2024-09-21,06:26:28.000,265,11085586,113805,0,1726899987,13770.493174819996,217.2703287300028,53220.7091616
2024-09-21,06:26:29.000,265,11085627,113965,0,1726899988,13770.452756959996,217.2703287300028,53220.68820024
2024-09-21,06:26:30.000,265,11085607,114125,0,1726899989,13770.392130169996,217.26327960000344,53220.660251760004
2024-09-21,06:26:31.000,265,11085670,113805,0,1726899990,13770.392130169996,217.23508307999873,53220.65326464001
2024-09-21,06:26:32.000,265,11085626,113805,0,1726899991,13770.371921239996,217.2068865600013,53220.660251760004
2024-09-21,06:26:33.000,265,11085688,113725,0,1726899992,13770.371921239996,217.22803394999937,53220.69518736
2024-09-21,06:26:34.000,265,11085717,113965,0,1726899993,13770.331503379995,217.21393569000065,53220.70217448001
2024-09-21,06:26:35.000,265,11085658,113925,0,1726899994,13770.26414028,217.19983743000193,53220.65326464001
2024-09-21,06:26:36.000,265,11085671,114164,0,1726899995,13770.22372242,217.21393569000065,53220.6392904
2024-09-21,06:26:37.000,265,11085636,113805,0,1726899996,13770.210249799995,217.19278830000258,53220.63230328001
2024-09-21,06:26:38.000,265,11085691,113725,0,1726899997,13770.17656824999,217.19983743000193,53220.611341920005
2024-09-21,06:26:39.000,265,11085649,113805,0,1726899998,13770.169831939995,217.17869004000386,53220.64627752
2024-09-21,06:26:40.000,265,11085640,113925,0,1726899999,13770.1428867,217.21393569000065,53220.68820024
2024-09-21,06:26:41.000,265,11085641,113885,0,1726900000,13770.06205098,217.15049351999915,53220.62531616001
2024-09-21,06:26:42.000,265,11085647,113885,0,1726900001,13770.028369429994,217.1716409100045,53220.57640632
2024-09-21,06:26:43.000,265,11085617,114045,0,1726900002,13769.99468787999,217.19278830000258,53220.63230328001
2024-09-21,06:26:44.000,265,11085618,113725,0,1726900003,13769.967742639994,217.15049351999915,53220.55544496001
2024-09-21,06:26:45.000,265,11085625,114325,0,1726900004,13769.913852159989,217.15049351999915,53220.62531616001
2024-09-21,06:26:46.000,265,11085661,113565,0,1726900005,13769.927324779994,217.16459177999786,53220.59736768
2024-09-21,06:26:47.000,265,11085619,114045,0,1726900006,13769.853225369989,217.19278830000258,53220.60435480001
2024-09-21,06:26:48.000,265,11085672,113725,0,1726900007,13769.859961679998,217.2068865600013,53220.58339344001
2024-09-21,06:26:49.000,265,11085645,114205,0,1726900008,13769.839752749998,217.19278830000258,53220.562432080005
2024-09-21,06:26:50.000,265,11085642,114005,0,1726900009,13769.785862269993,217.22098482,53220.5694192
2024-09-21,06:26:51.000,265,11085691,113925,0,1726900010,13769.745444409993,217.22803394999937,53220.562432080005
2024-09-21,06:26:52.000,265,11085563,114045,0,1726900011,13769.698290239998,217.21393569000065,53220.562432080005
2024-09-21,06:26:53.000,265,11085638,114045,0,1726900012,13769.664608689993,217.2421322099981,53220.52749648
2024-09-21,06:26:54.000,265,11085663,113805,0,1726900013,13769.657872379998,217.24918134000472,53220.52050936
2024-09-21,06:26:55.000,265,11085670,114205,0,1726900014,13769.644399759993,217.2421322099981,53220.5694192
2024-09-21,06:26:56.000,265,11085678,113925,0,1726900015,13769.630927140002,217.2703287300028,53220.55544496001
2024-09-21,06:26:57.000,265,11085709,113725,0,1726900016,13769.577036659997,217.24918134000472,53220.492560880004
2024-09-21,06:26:58.000,265,11085674,113845,0,1726900017,13769.590509280002,217.29147612000088,53220.513522240006
2024-09-21,06:26:59.000,265,11085613,113605,0,1726900018,13769.536618799997,217.31262350999896,53220.46461240001
2024-09-21,06:27:00.000,265,11085735,114045,0,1726900019,13769.543355109992,217.27737786000216,53220.47858664
2024-09-21,06:27:01.000,265,11085675,113805,0,1726900020,13769.523146179992,217.3337709000043,53220.492560880004
2024-09-21,06:27:02.000,265,11085675,113805,0,1726900021,13769.550091420002,217.3337709000043,53220.499548
2024-09-21,06:27:03.000,265,11085657,113685,0,1726900022,13769.502937249992,217.36196742000175,53220.513522240006
2024-09-21,06:27:04.000,265,11085649,114085,0,1726900023,13769.435574149997,217.3549182900024,53220.48557376001
2024-09-21,06:27:05.000,265,11085658,114045,0,1726900024,13769.455783079997,217.37606568000047,53220.562432080005
2024-09-21,06:27:06.000,265,11085626,114005,0,1726900025,13769.442310459992,217.4183604600039,53220.53448360001
2024-09-21,06:27:07.000,265,11085632,113645,0,1726900026,13769.401892599992,217.46065524000005,53220.499548
2024-09-21,06:27:08.000,265,11085608,113725,0,1726900027,13769.401892599992,217.4183604600039,53220.50653512001
2024-09-21,06:27:09.000,265,11085685,113845,0,1726900028,13769.348002120001,217.46065524000005,53220.52050936
2024-09-21,06:27:10.000,265,11085656,113725,0,1726900029,13769.334529499996,217.49590089000412,53220.513522240006
2024-09-21,06:27:11.000,265,11085692,113965,0,1726900030,13769.327793190001,217.47475349999877,53220.513522240006
2024-09-21,06:27:12.000,265,11085628,113765,0,1726900031,13769.314320569996,217.53819567000028,53220.53448360001
2024-09-21,06:27:13.000,265,11085677,113925,0,1726900032,13769.2671664,217.54524479999964,53220.52050936
2024-09-21,06:27:14.000,265,11085629,113765,0,1726900033,13769.280639019991,217.52409741000156,53220.513522240006
2024-09-21,06:27:15.000,265,11085613,113925,0,1726900034,13769.327793190001,217.50999915000284,53220.513522240006
2024-09-21,06:27:16.000,265,11085605,113605,0,1726900035,13769.321056879991,217.54524479999964,53220.54845784
2024-09-21,06:27:17.000,265,11085697,113685,0,1726900036,13769.300847949991,217.5663921899977,53220.55544496001
2024-09-21,06:27:18.000,265,11085691,113845,0,1726900037,13769.260430089991,217.53114654000092,53220.52050936
2024-09-21,06:27:19.000,265,11085638,113645,0,1726900038,13769.260430089991,217.5663921899977,53220.54845784
2024-09-21,06:27:20.000,265,11085681,113805,0,1726900039,13769.253693779996,217.58753958000307,53220.492560880004
2024-09-21,06:27:21.000,265,11085684,113965,0,1726900040,13769.2671664,217.57344132000435,53220.47159952
2024-09-21,06:27:22.000,265,11085663,113885,0,1726900041,13769.233484849996,217.57344132000435,53220.46461240001
2024-09-21,06:27:23.000,265,11085679,113485,0,1726900042,13769.260430089991,217.6157361000005,53220.47159952
2024-09-21,06:27:24.000,265,11085622,113805,0,1726900043,13769.2671664,217.60163784000179,53220.50653512001
2024-09-21,06:27:25.000,265,11085706,113885,0,1726900044,13769.233484849996,217.5804904500037,53220.45063816
2024-09-21,06:27:26.000,265,11085606,113765,0,1726900045,13769.280639019991,217.5804904500037,53220.48557376001
2024-09-21,06:27:27.000,265,11085612,113925,0,1726900046,13769.2671664,217.60868697000114,53220.513522240006
2024-09-21,06:27:28.000,265,11085633,113845,0,1726900047,13769.260430089991,217.58753958000307,53220.492560880004
2024-09-21,06:27:29.000,265,11085636,113725,0,1726900048,13769.287375330001,217.5663921899977,53220.45063816
2024-09-21,06:27:30.000,265,11085649,113845,0,1726900049,13769.24695747,217.57344132000435,53220.52749648
2024-09-21,06:27:31.000,265,11085640,113845,0,1726900050,13769.300847949991,217.55934305999835,53220.499548
2024-09-21,06:27:32.000,265,11085628,113925,0,1726900051,13769.273902709996,217.5663921899977,53220.52050936
2024-09-21,06:27:33.000,265,11085662,114205,0,1726900052,13769.307584260001,217.54524479999964,53220.54147072
2024-09-21,06:27:34.000,265,11085624,114085,0,1726900053,13769.287375330001,217.53114654000092,53220.50653512001
2024-09-21,06:27:35.000,265,11085641,114325,0,1726900054,13769.294111639996,217.48180262999813,53220.513522240006
2024-09-21,06:27:36.000,265,11085659,113885,0,1726900055,13769.294111639996,217.48180262999813,53220.492560880004
2024-09-21,06:27:37.000,265,11085672,113605,0,1726900056,13769.314320569996,217.49590089000412,53220.47858664
2024-09-21,06:27:38.000,265,11085671,114085,0,1726900057,13769.307584260001,217.48885176000476,53220.41570256001
2024-09-21,06:27:39.000,265,11085672,114085,0,1726900058,13769.2671664,217.50999915000284,53220.42268968
2024-09-21,06:27:40.000,265,11085655,113925,0,1726900059,13769.2671664,217.54524479999964,53220.50653512001
2024-09-21,06:27:41.000,265,11085652,113965,0,1726900060,13769.287375330001,217.49590089000412,53220.48557376001
2024-09-21,06:27:42.000,265,11085613,113885,0,1726900061,13769.2671664,217.49590089000412,53220.45762528001
2024-09-21,06:27:43.000,265,11085653,113725,0,1726900062,13769.2671664,217.50295002000348,53220.47858664
2024-09-21,06:27:44.000,265,11085646,113845,0,1726900063,13769.233484849996,217.4677043699994,53220.47858664
2024-09-21,06:27:45.000,265,11085663,113925,0,1726900064,13769.260430089991,217.5170482800022,53220.47858664
2024-09-21,06:27:46.000,265,11085628,113805,0,1726900065,13769.24695747,217.48180262999813,53220.47159952
2024-09-21,06:27:47.000,265,11085651,114005,0,1726900066,13769.24695747,217.48885176000476,53220.47858664
2024-09-21,06:27:48.000,265,11085662,114045,0,1726900067,13769.220012229991,217.43950785000197,53220.48557376001
2024-09-21,06:27:49.000,265,11085652,113885,0,1726900068,13769.18633068,217.4183604600039,53220.50653512001
2024-09-21,06:27:50.000,265,11085670,113925,0,1726900069,13769.17959436999,217.44655698000133,53220.52050936
2024-09-21,06:27:51.000,265,11085611,114045,0,1726900070,13769.20653961,217.42540959000326,53220.46461240001
2024-09-21,06:27:52.000,265,11085607,114085,0,1726900071,13769.17959436999,217.43950785000197,53220.47858664
2024-09-21,06:27:53.000,265,11085623,113885,0,1726900072,13769.17959436999,217.44655698000133,53220.53448360001
2024-09-21,06:27:54.000,265,11085624,113885,0,1726900073,13769.18633068,217.44655698000133,53220.52749648
2024-09-21,06:27:55.000,265,11085617,113885,0,1726900074,13769.17959436999,217.4042621999979,53220.513522240006
2024-09-21,06:27:56.000,265,11085600,113725,0,1726900075,13769.17959436999,217.4042621999979,53220.492560880004
2024-09-21,06:27:57.000,265,11085602,114045,0,1726900076,13769.14591282,217.39016393999918,53220.492560880004
2024-09-21,06:27:58.000,265,11085630,113845,0,1726900077,13769.10549496,217.3690165500011,53220.513522240006
2024-09-21,06:27:59.000,265,11085614,113885,0,1726900078,13769.11896757999,217.3690165500011,53220.45063816
2024-09-21,06:28:00.000,265,11085611,113725,0,1726900079,13769.132440199995,217.34786916000303,53220.492560880004
2024-09-21,06:28:01.000,265,11085601,113885,0,1726900080,13769.10549496,217.34786916000303,53220.45762528001
2024-09-21,06:28:02.000,265,11085569,113885,0,1726900081,13769.092022339995,217.3549182900024,53220.40871544
2024-09-21,06:28:03.000,265,11085600,113965,0,1726900082,13769.08528603,217.36196742000175,53220.4296768
2024-09-21,06:28:04.000,265,11085627,113925,0,1726900083,13769.092022339995,217.31967263999832,53220.4296768
2024-09-21,06:28:05.000,265,11085600,113845,0,1726900084,13769.05834078999,217.34082003000367,53220.40172832
2024-09-21,06:28:06.000,265,11085595,113725,0,1726900085,13769.08528603,217.31262350999896,53220.45063816
2024-09-21,06:28:07.000,265,11085638,113805,0,1726900086,13769.05834078999,217.29147612000088,53220.42268968
2024-09-21,06:28:08.000,265,11085636,113965,0,1726900087,13769.02465924,217.28442699000152,53220.43666392001
2024-09-21,06:28:09.000,265,11085599,113845,0,1726900088,13769.04486817,217.31262350999896,53220.42268968
2024-09-21,06:28:10.000,265,11085606,114325,0,1726900089,13769.051604479995,217.29147612000088,53220.35281848
2024-09-21,06:28:11.000,265,11085618,113885,0,1726900090,13769.011186619995,217.2703287300028,53220.40172832
2024-09-21,06:28:12.000,265,11085620,113725,0,1726900091,13768.98424138,217.29147612000088,53220.46461240001
2024-09-21,06:28:13.000,265,11085612,113885,0,1726900092,13768.970768759995,217.28442699000152,53220.40172832
2024-09-21,06:28:14.000,265,11085596,113725,0,1726900093,13768.950559829995,217.29852525000024,53220.42268968
2024-09-21,06:28:15.000,265,11085598,113845,0,1726900094,13768.93708720999,217.2703287300028,53220.37377984
2024-09-21,06:28:16.000,265,11085620,113645,0,1726900095,13768.910141969995,217.24918134000472,53220.38076696
2024-09-21,06:28:17.000,265,11085621,114045,0,1726900096,13768.90340566,217.2421322099981,53220.394741200005
2024-09-21,06:28:18.000,265,11085594,113605,0,1726900097,13768.89666934999,217.24918134000472,53220.35281848
2024-09-21,06:28:19.000,265,11085603,114205,0,1726900098,13768.88319673,217.22803394999937,53220.33884424001
2024-09-21,06:28:20.000,265,11085617,113965,0,1726900099,13768.849515179994,217.19983743000193,53220.37377984
2024-09-21,06:28:21.000,265,11085621,113965,0,1726900100,13768.829306249994,217.22098482,53220.33185712
2024-09-21,06:28:22.000,265,11085602,113965,0,1726900101,13768.84277887,217.19983743000193,53220.37377984
2024-09-21,06:28:23.000,265,11085595,113805,0,1726900102,13768.81583362999,217.22098482,53220.345831360006
2024-09-21,06:28:24.000,265,11085631,114125,0,1726900103,13768.768679459994,217.22098482,53220.324870000004
2024-09-21,06:28:25.000,265,11085600,113965,0,1726900104,13768.75520683999,217.2421322099981,53220.35281848
2024-09-21,06:28:26.000,265,11085645,113765,0,1726900105,13768.728261599994,217.22098482,53220.33185712
2024-09-21,06:28:27.000,265,11085618,113885,0,1726900106,13768.708052669994,217.21393569000065,53220.31788288001
2024-09-21,06:28:28.000,265,11085627,113885,0,1726900107,13768.674371119989,217.21393569000065,53220.31788288001
2024-09-21,06:28:29.000,265,11085588,113805,0,1726900108,13768.660898499998,217.2068865600013,53220.37377984
2024-09-21,06:28:30.000,265,11085637,113925,0,1726900109,13768.633953259989,217.24918134000472,53220.37377984
2024-09-21,06:28:31.000,265,11085640,113685,0,1726900110,13768.613744329989,217.2421322099981,53220.30390864
2024-09-21,06:28:32.000,265,11085641,114005,0,1726900111,13768.586799089993,217.2421322099981,53220.28294728
2024-09-21,06:28:33.000,265,11085639,113445,0,1726900112,13768.613744329989,217.2703287300028,53220.31089576
2024-09-21,06:28:34.000,265,11085623,113925,0,1726900113,13768.607008019993,217.3055743799996,53220.35281848
2024-09-21,06:28:35.000,265,11085643,114005,0,1726900114,13768.532908609988,217.3055743799996,53220.29692152001
2024-09-21,06:28:36.000,265,11085660,113925,0,1726900115,13768.553117539988,217.29147612000088,53220.324870000004
2024-09-21,06:28:37.000,265,11085605,113405,0,1726900116,13768.539644919998,217.34786916000303,53220.29692152001
2024-09-21,06:28:38.000,265,11085608,113885,0,1726900117,13768.532908609988,217.3337709000043,53220.29692152001
2024-09-21,06:28:39.000,265,11085609,113885,0,1726900118,13768.526172299993,217.3549182900024,53220.275960160005
2024-09-21,06:28:40.000,265,11085620,113885,0,1726900119,13768.539644919998,217.37606568000047,53220.30390864
2024-09-21,06:28:41.000,265,11085623,113725,0,1726900120,13768.526172299993,217.37606568000047,53220.275960160005
2024-09-21,06:28:42.000,265,11085635,113885,0,1726900121,13768.546381229993,217.41131133000454,53220.324870000004
2024-09-21,06:28:43.000,265,11085610,113925,0,1726900122,13768.566590159993,217.38311480999982,53220.31089576
2024-09-21,06:28:44.000,265,11085638,113845,0,1726900123,13768.559853849998,217.39721306999854,53220.30390864
2024-09-21,06:28:45.000,265,11085633,113925,0,1726900124,13768.586799089993,217.4183604600039,53220.33185712
2024-09-21,06:28:46.000,265,11085675,114045,0,1726900125,13768.640689569998,217.47475349999877,53220.28993440001
2024-09-21,06:28:47.000,265,11085632,113605,0,1726900126,13768.654162189989,217.47475349999877,53220.2549988
2024-09-21,06:28:48.000,265,11085665,113845,0,1726900127,13768.674371119989,217.4677043699994,53220.28294728
2024-09-21,06:28:49.000,265,11085614,114085,0,1726900128,13768.701316359999,217.50999915000284,53220.24801168001
2024-09-21,06:28:50.000,265,11085631,114085,0,1726900129,13768.721525289999,217.5170482800022,53220.275960160005
2024-09-21,06:28:51.000,265,11085619,113885,0,1726900130,13768.75520683999,217.50999915000284,53220.35281848
2024-09-21,06:28:52.000,265,11085648,114085,0,1726900131,13768.802361009999,217.52409741000156,53220.33185712
2024-09-21,06:28:53.000,265,11085635,113885,0,1726900132,13768.829306249994,217.50295002000348,53220.31089576
2024-09-21,06:28:54.000,265,11085604,113925,0,1726900133,13768.849515179994,217.53114654000092,53220.345831360006
2024-09-21,06:28:55.000,265,11085615,113725,0,1726900134,13768.87646041999,217.54524479999964,53220.42268968
2024-09-21,06:28:56.000,265,11085632,114125,0,1726900135,13768.90340566,217.53819567000028,53220.40172832
2024-09-21,06:28:57.000,265,11085630,113845,0,1726900136,13768.930350899995,217.5804904500037,53220.3598056
2024-09-21,06:28:58.000,265,11085637,113885,0,1726900137,13768.94382352,217.60868697000114,53220.40172832
2024-09-21,06:28:59.000,265,11085658,114045,0,1726900138,13768.90340566,217.6157361000005,53220.41570256001
2024-09-21,06:29:00.000,265,11085633,113845,0,1726900139,13768.970768759995,217.6157361000005,53220.46461240001
2024-09-21,06:29:01.000,265,11085618,113725,0,1726900140,13768.96403245,217.57344132000435,53220.46461240001
2024-09-21,06:29:02.000,265,11085656,113925,0,1726900141,13768.97750506999,217.6157361000005,53220.40871544
2024-09-21,06:29:03.000,265,11085615,113805,0,1726900142,13769.01792292999,217.63688348999858,53220.42268968
2024-09-21,06:29:04.000,265,11085635,113885,0,1726900143,13769.01792292999,217.6157361000005,53220.492560880004
2024-09-21,06:29:05.000,265,11085598,113765,0,1726900144,13769.071813409995,217.6157361000005,53220.499548
2024-09-21,06:29:06.000,265,11085623,113885,0,1726900145,13769.09875864999,217.64393261999794,53220.52050936
2024-09-21,06:29:07.000,265,11085666,113885,0,1726900146,13769.05834078999,217.60163784000179,53220.50653512001
2024-09-21,06:29:08.000,265,11085657,113805,0,1726900147,13769.11896757999,217.60868697000114,53220.53448360001
2024-09-21,06:29:09.000,265,11085680,113885,0,1726900148,13769.112231269995,217.62983435999922,53220.58339344001
2024-09-21,06:29:10.000,265,11085691,114085,0,1726900149,13769.08528603,217.62278522999986,53220.5694192
2024-09-21,06:29:11.000,265,11085678,113765,0,1726900150,13769.10549496,217.60868697000114,53220.562432080005
2024-09-21,06:29:12.000,265,11085628,114005,0,1726900151,13769.132440199995,217.6157361000005,53220.57640632
2024-09-21,06:29:13.000,265,11085627,114085,0,1726900152,13769.08528603,217.60163784000179,53220.62531616001
2024-09-21,06:29:14.000,265,11085601,113845,0,1726900153,13769.11896757999,217.57344132000435,53220.60435480001
2024-09-21,06:29:15.000,265,11085636,114085,0,1726900154,13769.132440199995,217.53819567000028,53220.60435480001
2024-09-21,06:29:16.000,265,11085611,113885,0,1726900155,13769.132440199995,217.54524479999964,53220.54147072
2024-09-21,06:29:17.000,265,11085607,113765,0,1726900156,13769.10549496,217.53114654000092,53220.562432080005
2024-09-21,06:29:18.000,265,11085656,113805,0,1726900157,13769.132440199995,217.48885176000476,53220.57640632
2024-09-21,06:29:19.000,265,11085589,114245,0,1726900158,13769.12570389,217.4536061100007,53220.57640632
2024-09-21,06:29:20.000,265,11085638,113925,0,1726900159,13769.13917650999,217.44655698000133,53220.60435480001
2024-09-21,06:29:21.000,265,11085587,113725,0,1726900160,13769.11896757999,217.4677043699994,53220.59736768
2024-09-21,06:29:22.000,265,11085598,114005,0,1726900161,13769.132440199995,217.47475349999877,53220.611341920005
2024-09-21,06:29:23.000,265,11085630,114005,0,1726900162,13769.132440199995,217.46065524000005,53220.63230328001
2024-09-21,06:29:24.000,265,11085633,114245,0,1726900163,13769.09875864999,217.43245872000261,53220.59038056
2024-09-21,06:29:25.000,265,11085626,113885,0,1726900164,13769.10549496,217.4042621999979,53220.60435480001
2024-09-21,06:29:26.000,265,11085587,113965,0,1726900165,13769.152649129996,217.41131133000454,53220.63230328001
2024-09-21,06:29:27.000,265,11085584,113765,0,1726900166,13769.08528603,217.37606568000047,53220.6392904
2024-09-21,06:29:28.000,265,11085627,113925,0,1726900167,13769.0650771,217.38311480999982,53220.63230328001
2024-09-21,06:29:29.000,265,11085603,113725,0,1726900168,13769.071813409995,217.34082003000367,53220.64627752
2024-09-21,06:29:30.000,265,11085623,113925,0,1726900169,13769.10549496,217.36196742000175,53220.6392904
2024-09-21,06:29:31.000,265,11085654,114005,0,1726900170,13769.10549496,217.3337709000043,53220.70217448001
2024-09-21,06:29:32.000,265,11085633,114085,0,1726900171,13769.09875864999,217.31262350999896,53220.68820024
2024-09-21,06:29:33.000,265,11085598,113725,0,1726900172,13769.092022339995,217.31262350999896,53220.69518736
2024-09-21,06:29:34.000,265,11085602,114085,0,1726900173,13769.09875864999,217.27737786000216,53220.70217448001
2024-09-21,06:29:35.000,265,11085627,113765,0,1726900174,13769.07854971999,217.28442699000152,53220.66723888
2024-09-21,06:29:36.000,265,11085649,113925,0,1726900175,13769.051604479995,217.27737786000216,53220.730122960005
2024-09-21,06:29:37.000,265,11085624,113925,0,1726900176,13769.071813409995,217.29852525000024,53220.80698128
2024-09-21,06:29:38.000,265,11085625,113725,0,1726900177,13769.04486817,217.29852525000024,53220.70217448001
2024-09-21,06:29:39.000,265,11085629,113765,0,1726900178,13769.00445031,217.28442699000152,53220.76505856
2024-09-21,06:29:40.000,265,11085626,113765,0,1726900179,13768.970768759995,217.2703287300028,53220.75108432001
2024-09-21,06:29:41.000,265,11085636,114005,0,1726900180,13769.01792292999,217.25623047000408,53220.72313584001
2024-09-21,06:29:42.000,265,11085624,113885,0,1726900181,13768.97750506999,217.25623047000408,53220.730122960005
2024-09-21,06:29:43.000,265,11085628,113645,0,1726900182,13768.96403245,217.2703287300028,53220.72313584001
2024-09-21,06:29:44.000,265,11085639,114085,0,1726900183,13768.93708720999,217.28442699000152,53220.72313584001
2024-09-21,06:29:45.000,265,11085627,114325,0,1726900184,13768.94382352,217.2703287300028,53220.75108432001
2024-09-21,06:29:46.000,265,11085650,114045,0,1726900185,13768.92361459,217.28442699000152,53220.70217448001
2024-09-21,06:29:47.000,265,11085651,113885,0,1726900186,13768.87646041999,217.2703287300028,53220.71614872
2024-09-21,06:29:48.000,265,11085671,113845,0,1726900187,13768.869724109994,217.29147612000088,53220.73711008
2024-09-21,06:29:49.000,265,11085618,113805,0,1726900188,13768.83604255999,217.27737786000216,53220.77204568001
2024-09-21,06:29:50.000,265,11085636,114164,0,1726900189,13768.81583362999,217.29852525000024,53220.76505856
2024-09-21,06:29:51.000,265,11085698,114005,0,1726900190,13768.768679459994,217.26327960000344,53220.76505856
2024-09-21,06:29:52.000,265,11085640,113925,0,1726900191,13768.77541576999,217.29852525000024,53220.75807144
2024-09-21,06:29:53.000,265,11085642,113845,0,1726900192,13768.75520683999,217.29147612000088,53220.8139684
2024-09-21,06:29:54.000,265,11085647,113805,0,1726900193,13768.674371119989,217.36196742000175,53220.75108432001
2024-09-21,06:29:55.000,265,11085636,114085,0,1726900194,13768.674371119989,217.34082003000367,53220.75807144
2024-09-21,06:29:56.000,265,11085618,113885,0,1726900195,13768.660898499998,217.3690165500011,53220.7440972
2024-09-21,06:29:57.000,265,11085661,113885,0,1726900196,13768.620480639998,217.3690165500011,53220.77204568001
2024-09-21,06:29:58.000,265,11085621,114005,0,1726900197,13768.586799089993,217.4042621999979,53220.73711008
2024-09-21,06:29:59.000,265,11085614,113805,0,1726900198,13768.586799089993,217.4183604600039,53220.73711008
2024-09-21,06:30:00.000,265,11085637,113725,0,1726900199,13768.559853849998,217.41131133000454,53220.78601992
2024-09-21,06:30:01.000,265,11085626,114245,0,1726900200,13768.526172299993,217.44655698000133,53220.71614872
2024-09-21,06:30:02.000,265,11085670,113805,0,1726900201,13768.519435989998,217.46065524000005,53220.730122960005
2024-09-21,06:30:03.000,265,11085657,113725,0,1726900202,13768.472281820003,217.44655698000133,53220.73711008
2024-09-21,06:30:04.000,265,11085634,114085,0,1726900203,13768.479018129998,217.46065524000005,53220.7440972
2024-09-21,06:30:05.000,265,11085631,113885,0,1726900204,13768.445336579993,217.53819567000028,53220.78601992
2024-09-21,06:30:06.000,265,11085628,113925,0,1726900205,13768.445336579993,217.50295002000348,53220.7440972
2024-09-21,06:30:07.000,265,11085630,113685,0,1726900206,13768.465545509993,217.552293929999,53220.76505856
2024-09-21,06:30:08.000,265,11085629,113645,0,1726900207,13768.418391339997,217.50999915000284,53220.76505856
2024-09-21,06:30:09.000,265,11085693,113925,0,1726900208,13768.384709789992,217.50999915000284,53220.72313584001
2024-09-21,06:30:10.000,265,11085633,113845,0,1726900209,13768.384709789992,217.53819567000028,53220.730122960005
2024-09-21,06:30:11.000,265,11085648,113765,0,1726900210,13768.351028240002,217.57344132000435,53220.69518736
2024-09-21,06:30:12.000,265,11085673,113885,0,1726900211,13768.364500859992,217.58753958000307,53220.75108432001
2024-09-21,06:30:13.000,265,11085643,114085,0,1726900212,13768.337555619997,217.5663921899977,53220.70217448001
2024-09-21,06:30:14.000,265,11085645,114045,0,1726900213,13768.351028240002,217.57344132000435,53220.72313584001
2024-09-21,06:30:15.000,265,11085678,113765,0,1726900214,13768.324082999992,217.5663921899977,53220.7440972
2024-09-21,06:30:16.000,265,11085634,113965,0,1726900215,13768.317346689997,217.57344132000435,53220.71614872
2024-09-21,06:30:17.000,265,11085661,113885,0,1726900216,13768.310610380002,217.5804904500037,53220.70217448001
2024-09-21,06:30:18.000,265,11085689,113925,0,1726900217,13768.317346689997,217.55934305999835,53220.7091616
2024-09-21,06:30:19.000,265,11085690,113805,0,1726900218,13768.324082999992,217.60163784000179,53220.7091616
2024-09-21,06:30:20.000,265,11085685,113805,0,1726900219,13768.357764549997,217.6157361000005,53220.7440972
2024-09-21,06:30:21.000,265,11085671,113805,0,1726900220,13768.337555619997,217.5804904500037,53220.72313584001
2024-09-21,06:30:22.000,265,11085671,114045,0,1726900221,13768.344291929992,217.60868697000114,53220.7091616
2024-09-21,06:30:23.000,265,11085670,113645,0,1726900222,13768.330819310002,217.60163784000179,53220.70217448001
2024-09-21,06:30:24.000,265,11085663,113805,0,1726900223,13768.324082999992,217.62278522999986,53220.62531616001
2024-09-21,06:30:25.000,265,11085707,113765,0,1726900224,13768.310610380002,217.63688348999858,53220.69518736
2024-09-21,06:30:26.000,265,11085700,113805,0,1726900225,13768.310610380002,217.62278522999986,53220.66723888
2024-09-21,06:30:27.000,265,11085687,113645,0,1726900226,13768.303874069992,217.63688348999858,53220.681213120006
2024-09-21,06:30:28.000,265,11085633,113685,0,1726900227,13768.310610380002,217.63688348999858,53220.67422600001
2024-09-21,06:30:29.000,265,11085610,113725,0,1726900228,13768.310610380002,217.64393261999794,53220.71614872
2024-09-21,06:30:30.000,265,11085631,113885,0,1726900229,13768.270192520002,217.64393261999794,53220.65326464001
2024-09-21,06:30:31.000,265,11085696,113965,0,1726900230,13768.290401450002,217.67212914000265,53220.7091616
2024-09-21,06:30:32.000,265,11085719,114085,0,1726900231,13768.303874069992,217.679178270002,53220.730122960005
2024-09-21,06:30:33.000,265,11085664,113965,0,1726900232,13768.297137759997,217.65803088000393,53220.64627752
2024-09-21,06:30:34.000,265,11085702,113925,0,1726900233,13768.283665139992,217.65803088000393,53220.65326464001
2024-09-21,06:30:35.000,265,11085663,113845,0,1726900234,13768.324082999992,217.65803088000393,53220.681213120006
2024-09-21,06:30:36.000,265,11085703,113885,0,1726900235,13768.276928829997,217.70737478999945,53220.67422600001
2024-09-21,06:30:37.000,265,11085696,113925,0,1726900236,13768.283665139992,217.7003256600001,53220.681213120006
2024-09-21,06:30:38.000,265,11085662,114045,0,1726900237,13768.276928829997,217.68622740000137,53220.69518736
2024-09-21,06:30:39.000,265,11085648,113765,0,1726900238,13768.310610380002,217.70737478999945,53220.660251760004
2024-09-21,06:30:40.000,265,11085682,113845,0,1726900239,13768.270192520002,217.7144239199988,53220.67422600001
2024-09-21,06:30:41.000,265,11085700,113925,0,1726900240,13768.283665139992,217.7285221800048,53220.660251760004
2024-09-21,06:30:42.000,265,11085703,113725,0,1726900241,13768.270192520002,217.74262044000352,53220.70217448001
2024-09-21,06:30:43.000,265,11085672,113885,0,1726900242,13768.310610380002,217.73557131000416,53220.7440972
2024-09-21,06:30:44.000,265,11085627,114045,0,1726900243,13768.276928829997,217.7637678300016,53220.71614872
2024-09-21,06:30:45.000,265,11085615,113885,0,1726900244,13768.310610380002,217.79196434999903,53220.67422600001
2024-09-21,06:30:46.000,265,11085627,113845,0,1726900245,13768.270192520002,217.7990134799984,53220.69518736
2024-09-21,06:30:47.000,265,11085605,113685,0,1726900246,13768.283665139992,217.8272100000031,53220.72313584001
2024-09-21,06:30:48.000,265,11085661,113765,0,1726900247,13768.236510969997,217.84835739000118,53220.69518736
2024-09-21,06:30:49.000,265,11085628,113685,0,1726900248,13768.256719899997,217.85540652000054,53220.7091616
2024-09-21,06:30:50.000,265,11085614,113645,0,1726900249,13768.229774660002,217.85540652000054,53220.73711008
2024-09-21,06:30:51.000,265,11085652,113925,0,1726900250,13768.216302039997,217.86950477999926,53220.75807144
2024-09-21,06:30:52.000,265,11085693,114045,0,1726900251,13768.229774660002,217.9258978200014,53220.72313584001
2024-09-21,06:30:53.000,265,11085649,113885,0,1726900252,13768.223038349992,217.93999608000013,53220.72313584001
2024-09-21,06:30:54.000,265,11085599,113885,0,1726900253,13768.209565730001,217.9752417300042,53220.73711008
2024-09-21,06:30:55.000,265,11085644,113845,0,1726900254,13768.209565730001,217.9611434699982,53220.80698128
2024-09-21,06:30:56.000,265,11085691,113725,0,1726900255,13768.189356800001,217.98229086000356,53220.77204568001
2024-09-21,06:30:57.000,265,11085647,113925,0,1726900256,13768.162411559992,217.93294695000077,53220.83492976
2024-09-21,06:30:58.000,265,11085703,113725,0,1726900257,13768.189356800001,217.98229086000356,53220.72313584001
2024-09-21,06:30:59.000,265,11085685,113965,0,1726900258,13768.189356800001,217.9752417300042,53220.80698128
2024-09-21,06:31:00.000,265,11085659,113885,0,1726900259,13768.148938940001,217.9752417300042,53220.76505856
2024-09-21,06:31:01.000,265,11085701,113725,0,1726900260,13768.182620489992,217.96819260000484,53220.779032800005
2024-09-21,06:31:02.000,265,11085690,114125,0,1726900261,13768.135466319996,217.98229086000356,53220.7440972
2024-09-21,06:31:03.000,265,11085721,113805,0,1726900262,13768.169147870001,217.9752417300042,53220.827942640004
2024-09-21,06:31:04.000,265,11085652,114125,0,1726900263,13768.169147870001,217.9470452099995,53220.82095552001
2024-09-21,06:31:05.000,265,11085696,113845,0,1726900264,13768.175884179997,217.9470452099995,53220.827942640004
2024-09-21,06:31:06.000,265,11085691,114045,0,1726900265,13768.162411559992,217.93999608000013,53220.82095552001
2024-09-21,06:31:07.000,265,11085651,113925,0,1726900266,13768.175884179997,217.9117995600027,53220.85589112
2024-09-21,06:31:08.000,265,11085722,113925,0,1726900267,13768.175884179997,217.9258978200014,53220.86287824
2024-09-21,06:31:09.000,265,11085648,113845,0,1726900268,13768.189356800001,217.93294695000077,53220.86986536001
2024-09-21,06:31:10.000,265,11085622,113965,0,1726900269,13768.175884179997,217.9117995600027,53220.897813840005
2024-09-21,06:31:11.000,265,11085653,114045,0,1726900270,13768.175884179997,217.87655390999862,53220.83492976
2024-09-21,06:31:12.000,265,11085648,114005,0,1726900271,13768.148938940001,217.89770130000397,53220.85589112
2024-09-21,06:31:13.000,265,11085681,113605,0,1726900272,13768.148938940001,217.95409433999885,53220.87685248
2024-09-21,06:31:14.000,265,11085624,113725,0,1726900273,13768.142202629992,217.9117995600027,53220.83492976
2024-09-21,06:31:15.000,265,11085627,113965,0,1726900274,13768.135466319996,217.9258978200014,53220.85589112
2024-09-21,06:31:16.000,265,11085712,113805,0,1726900275,13768.148938940001,217.91884869000205,53220.897813840005
2024-09-21,06:31:17.000,265,11085659,114005,0,1726900276,13768.182620489992,217.9258978200014,53220.86287824
2024-09-21,06:31:18.000,265,11085735,113565,0,1726900277,13768.169147870001,217.91884869000205,53220.86986536001
2024-09-21,06:31:19.000,265,11085632,113845,0,1726900278,13768.142202629992,217.9258978200014,53220.8838396
2024-09-21,06:31:20.000,265,11085656,113765,0,1726900279,13768.061366909991,217.93999608000013,53220.86287824
2024-09-21,06:31:21.000,265,11085656,114164,0,1726900280,13768.121993699991,217.9470452099995,53220.8838396
2024-09-21,06:31:22.000,265,11085669,113725,0,1726900281,13768.121993699991,217.9470452099995,53220.8838396
2024-09-21,06:31:23.000,265,11085596,114085,0,1726900282,13768.101784769991,217.93999608000013,53220.897813840005
2024-09-21,06:31:24.000,265,11085638,113725,0,1726900283,13768.068103220001,217.93999608000013,53220.946723680005
2024-09-21,06:31:25.000,265,11085659,114005,0,1726900284,13768.068103220001,217.93294695000077,53220.8838396
2024-09-21,06:31:26.000,265,11085703,114085,0,1726900285,13768.054630599996,217.95409433999885,53220.91877520001
2024-09-21,06:31:27.000,265,11085631,113605,0,1726900286,13768.02768536,217.96819260000484,53220.91178808
2024-09-21,06:31:28.000,265,11085632,113805,0,1726900287,13768.074839529996,217.98933999000292,53220.92576232
2024-09-21,06:31:29.000,265,11085650,113565,0,1726900288,13768.108521080001,217.9611434699982,53220.93274944
2024-09-21,06:31:30.000,265,11085623,113845,0,1726900289,13768.095048459996,217.9752417300042,53220.97467216
2024-09-21,06:31:31.000,265,11085669,113845,0,1726900290,13768.054630599996,217.93999608000013,53220.91178808
2024-09-21,06:31:32.000,265,11085604,113805,0,1726900291,13768.088312150001,217.96819260000484,53220.93973656001
2024-09-21,06:31:33.000,265,11085692,113925,0,1726900292,13768.081575839991,217.98933999000292,53220.91877520001
2024-09-21,06:31:34.000,265,11085677,113965,0,1726900293,13768.054630599996,218.01753651000035,53220.92576232
2024-09-21,06:31:35.000,265,11085724,113845,0,1726900294,13768.128730010001,218.0245856399997,53220.9537108
2024-09-21,06:31:36.000,265,11085702,113765,0,1726900295,13768.074839529996,218.0457330299978,53220.97467216
2024-09-21,06:31:37.000,265,11085711,113925,0,1726900296,13768.068103220001,218.05983129000379,53221.00960776001
2024-09-21,06:31:38.000,265,11085657,113845,0,1726900297,13768.054630599996,218.05278216000443,53221.03056912
2024-09-21,06:31:39.000,265,11085619,114045,0,1726900298,13768.068103220001,218.06688042000314,53220.93274944
2024-09-21,06:31:40.000,265,11085630,114005,0,1726900299,13768.014212739996,218.0457330299978,53220.96768504001
2024-09-21,06:31:41.000,265,11085644,113485,0,1726900300,13768.088312150001,218.10212606999994,53221.016594880006
2024-09-21,06:31:42.000,265,11085689,113845,0,1726900301,13768.054630599996,218.09507694000058,53220.96768504001
2024-09-21,06:31:43.000,265,11085704,113805,0,1726900302,13768.034421669996,218.12327345999802,53221.00262064
2024-09-21,06:31:44.000,265,11085657,113925,0,1726900303,13768.000740119991,218.11622432999866,53220.96069792001
2024-09-21,06:31:45.000,265,11085648,113805,0,1726900304,13768.000740119991,218.11622432999866,53220.98864640001
2024-09-21,06:31:46.000,265,11085634,113805,0,1726900305,13767.973794879996,218.13032259000465,53220.995633520004
2024-09-21,06:31:47.000,265,11085631,114164,0,1726900306,13767.953585949996,218.1585191100021,53221.04454336
2024-09-21,06:31:48.000,265,11085684,113805,0,1726900307,13767.94684964,218.19376475999888,53220.96768504001
2024-09-21,06:31:49.000,265,11085686,113485,0,1726900308,13767.933377019996,218.19376475999888,53221.00960776001
2024-09-21,06:31:50.000,265,11085632,114164,0,1726900309,13767.973794879996,218.20081388999824,53221.023582
2024-09-21,06:31:51.000,265,11085645,113805,0,1726900310,13767.94684964,218.18671562999953,53221.023582
2024-09-21,06:31:52.000,265,11085647,113725,0,1726900311,13767.92664071,218.18671562999953,53221.023582
2024-09-21,06:31:53.000,265,11085637,113885,0,1726900312,13767.96705857,218.19376475999888,53220.98165928
2024-09-21,06:31:54.000,265,11085699,114085,0,1726900313,13767.96705857,218.1726173700008,53220.946723680005
2024-09-21,06:31:55.000,265,11085635,113685,0,1726900314,13767.913168089995,218.1726173700008,53220.9537108
2024-09-21,06:31:56.000,265,11085686,113925,0,1726900315,13767.953585949996,218.19376475999888,53221.03056912
2024-09-21,06:31:57.000,265,11085684,114005,0,1726900316,13767.913168089995,218.20081388999824,53221.00960776001
2024-09-21,06:31:58.000,265,11085683,114125,0,1726900317,13767.91990439999,218.19376475999888,53221.00262064
2024-09-21,06:31:59.000,265,11085631,113925,0,1726900318,13767.933377019996,218.16556824000145,53221.065504720005
2024-09-21,06:32:00.000,265,11085684,113965,0,1726900319,13767.94011332999,218.18671562999953,53221.023582
2024-09-21,06:32:01.000,265,11085599,113805,0,1726900320,13767.913168089995,218.18671562999953,53220.98165928
2024-09-21,06:32:02.000,265,11085635,113805,0,1726900321,13767.94011332999,218.16556824000145,53221.03056912
2024-09-21,06:32:03.000,265,11085637,114005,0,1726900322,13767.92664071,218.20081388999824,53221.016594880006
2024-09-21,06:32:04.000,265,11085657,113725,0,1726900323,13767.94684964,218.1726173700008,53221.03755624001
2024-09-21,06:32:05.000,265,11085633,113845,0,1726900324,13767.953585949996,218.17966650000017,53221.03755624001
2024-09-21,06:32:06.000,265,11085634,113805,0,1726900325,13767.933377019996,218.1726173700008,53221.05851760001
2024-09-21,06:32:07.000,265,11085646,113765,0,1726900326,13767.953585949996,218.17966650000017,53221.023582
2024-09-21,06:32:08.000,265,11085662,113725,0,1726900327,13767.994003809996,218.18671562999953,53221.03056912
2024-09-21,06:32:09.000,265,11085668,114005,0,1726900328,13768.000740119991,218.20081388999824,53221.00960776001
2024-09-21,06:32:10.000,265,11085680,113965,0,1726900329,13767.973794879996,218.17966650000017,53220.995633520004
2024-09-21,06:32:11.000,265,11085650,114005,0,1726900330,13767.973794879996,218.18671562999953,53221.016594880006
2024-09-21,06:32:12.000,265,11085661,113725,0,1726900331,13767.933377019996,218.16556824000145,53220.995633520004
2024-09-21,06:32:13.000,265,11085642,113845,0,1726900332,13768.020949049991,218.17966650000017,53221.016594880006
2024-09-21,06:32:14.000,265,11085712,113925,0,1726900333,13768.00747643,218.19376475999888,53221.05153048
2024-09-21,06:32:15.000,265,11085673,114205,0,1726900334,13768.000740119991,218.20786302000488,53221.016594880006
2024-09-21,06:32:16.000,265,11085637,113885,0,1726900335,13768.020949049991,218.20081388999824,53221.065504720005
2024-09-21,06:32:17.000,265,11085696,113885,0,1726900336,13768.034421669996,218.17966650000017,53221.00262064
2024-09-21,06:32:18.000,265,11085703,114245,0,1726900337,13768.088312150001,218.18671562999953,53221.05851760001
2024-09-21,06:32:19.000,265,11085649,113885,0,1726900338,13768.061366909991,218.23605954000232,53221.05851760001
2024-09-21,06:32:20.000,265,11085678,113965,0,1726900339,13768.115257389996,218.2219612800036,53221.07249184
2024-09-21,06:32:21.000,265,11085647,113765,0,1726900340,13768.142202629992,218.22901041000296,53221.05153048
2024-09-21,06:32:22.000,265,11085691,114085,0,1726900341,13768.142202629992,218.23605954000232,53221.05153048
2024-09-21,06:32:23.000,265,11085672,113765,0,1726900342,13768.135466319996,218.21491215000424,53221.10044032
2024-09-21,06:32:24.000,265,11085707,113805,0,1726900343,13768.148938940001,218.25015780000103,53221.114414560005
2024-09-21,06:32:25.000,265,11085643,114245,0,1726900344,13768.162411559992,218.2219612800036,53221.05851760001
2024-09-21,06:32:26.000,265,11085622,114085,0,1726900345,13768.148938940001,218.2219612800036,53221.0934532
2024-09-21,06:32:27.000,265,11085641,113845,0,1726900346,13768.189356800001,218.23605954000232,53221.10044032
2024-09-21,06:32:28.000,265,11085629,113765,0,1726900347,13768.175884179997,218.23605954000232,53221.114414560005
2024-09-21,06:32:29.000,265,11085710,113685,0,1726900348,13768.162411559992,218.2219612800036,53221.12140168
2024-09-21,06:32:30.000,265,11085605,113925,0,1726900349,13768.202829419992,218.2219612800036,53221.114414560005
2024-09-21,06:32:31.000,265,11085712,113805,0,1726900350,13768.236510969997,218.25015780000103,53221.14935016
2024-09-21,06:32:32.000,265,11085688,114205,0,1726900351,13768.229774660002,218.25015780000103,53221.14236304
2024-09-21,06:32:33.000,265,11085629,113885,0,1726900352,13768.270192520002,218.2572069300004,53221.15633728001
2024-09-21,06:32:34.000,265,11085627,113885,0,1726900353,13768.249983590002,218.27835431999847,53221.12838880001
2024-09-21,06:32:35.000,265,11085625,113925,0,1726900354,13768.249983590002,218.29950171000382,53221.19127288
2024-09-21,06:32:36.000,265,11085707,113965,0,1726900355,13768.243247279992,218.28540344999783,53221.14935016
2024-09-21,06:32:37.000,265,11085630,113725,0,1726900356,13768.256719899997,218.27835431999847,53221.14935016
2024-09-21,06:32:38.000,265,11085673,113885,0,1726900357,13768.283665139992,218.30655084000318,53221.17729864001
2024-09-21,06:32:39.000,265,11085718,113925,0,1726900358,13768.303874069992,218.28540344999783,53221.17729864001
2024-09-21,06:32:40.000,265,11085658,113765,0,1726900359,13768.263456209992,218.29950171000382,53221.17729864001
2024-09-21,06:32:41.000,265,11085644,114045,0,1726900360,13768.229774660002,218.27835431999847,53221.19826
2024-09-21,06:32:42.000,265,11085670,113925,0,1726900361,13768.263456209992,218.29950171000382,53221.21922136
2024-09-21,06:32:43.000,265,11085677,114005,0,1726900362,13768.249983590002,218.28540344999783,53221.184285760006
2024-09-21,06:32:44.000,265,11085641,113885,0,1726900363,13768.236510969997,218.28540344999783,53221.19127288
2024-09-21,06:32:45.000,265,11085651,113725,0,1726900364,13768.229774660002,218.31359997000254,53221.19127288
2024-09-21,06:32:46.000,265,11085629,113965,0,1726900365,13768.243247279992,218.31359997000254,53221.21223424
2024-09-21,06:32:47.000,265,11085642,113725,0,1726900366,13768.276928829997,218.33474736000062,53221.25415696001
2024-09-21,06:32:48.000,265,11085705,113885,0,1726900367,13768.216302039997,218.3206491000019,53221.24018272
2024-09-21,06:32:49.000,265,11085635,113845,0,1726900368,13768.223038349992,218.3206491000019,53221.22620848001
2024-09-21,06:32:50.000,265,11085626,114045,0,1726900369,13768.202829419992,218.34179648999998,53221.24018272
2024-09-21,06:32:51.000,265,11085627,113885,0,1726900370,13768.236510969997,218.34884561999934,53221.25415696001
2024-09-21,06:32:52.000,265,11085686,113925,0,1726900371,13768.189356800001,218.34884561999934,53221.27511832001
2024-09-21,06:32:53.000,265,11085654,113965,0,1726900372,13768.182620489992,218.34179648999998,53221.28909256
2024-09-21,06:32:54.000,265,11085686,114045,0,1726900373,13768.169147870001,218.32769823000126,53221.26114408
2024-09-21,06:32:55.000,265,11085662,114045,0,1726900374,13768.202829419992,218.3206491000019,53221.31005392
2024-09-21,06:32:56.000,265,11085700,113925,0,1726900375,13768.169147870001,218.34179648999998,53221.331015280004
2024-09-21,06:32:57.000,265,11085679,114005,0,1726900376,13768.196093109997,218.34884561999934,53221.331015280004
2024-09-21,06:32:58.000,265,11085703,113765,0,1726900377,13768.209565730001,218.34884561999934,53221.32402816001
2024-09-21,06:32:59.000,265,11085656,114085,0,1726900378,13768.202829419992,218.32769823000126,53221.28909256
2024-09-21,06:33:00.000,265,11085667,113965,0,1726900379,13768.209565730001,218.33474736000062,53221.30306680001
2024-09-21,06:33:01.000,265,11085719,113965,0,1726900380,13768.229774660002,218.29950171000382,53221.29607968001
2024-09-21,06:33:02.000,265,11085640,113645,0,1726900381,13768.196093109997,218.29950171000382,53221.34498952001
2024-09-21,06:33:03.000,265,11085697,114005,0,1726900382,13768.202829419992,218.30655084000318,53221.29607968001
2024-09-21,06:33:04.000,265,11085649,113805,0,1726900383,13768.229774660002,218.29245258000446,53221.31704104
2024-09-21,06:33:05.000,265,11085656,113925,0,1726900384,13768.229774660002,218.31359997000254,53221.31005392
2024-09-21,06:33:06.000,265,11085618,114245,0,1726900385,13768.216302039997,218.3558947499987,53221.34498952001
2024-09-21,06:33:07.000,265,11085664,113925,0,1726900386,13768.263456209992,218.3558947499987,53221.32402816001
2024-09-21,06:33:08.000,265,11085706,113845,0,1726900387,13768.202829419992,218.39114040000277,53221.34498952001
2024-09-21,06:33:09.000,265,11085689,113805,0,1726900388,13768.256719899997,218.36294387999806,53221.36595088
2024-09-21,06:33:10.000,265,11085680,113965,0,1726900389,13768.223038349992,218.3699930100047,53221.36595088
2024-09-21,06:33:11.000,265,11085732,113885,0,1726900390,13768.196093109997,218.3699930100047,53221.35896376
2024-09-21,06:33:12.000,265,11085760,113805,0,1726900391,13768.223038349992,218.39114040000277,53221.351976640006
2024-09-21,06:33:13.000,265,11085705,114045,0,1726900392,13768.216302039997,218.37704214000405,53221.37293800001
2024-09-21,06:33:14.000,265,11085671,113765,0,1726900393,13768.223038349992,218.4193369200002,53221.37992512
2024-09-21,06:33:15.000,265,11085667,114085,0,1726900394,13768.243247279992,218.42638604999956,53221.39389936001
2024-09-21,06:33:16.000,265,11085661,114085,0,1726900395,13768.249983590002,218.42638604999956,53221.400886480005
2024-09-21,06:33:17.000,265,11085656,113805,0,1726900396,13768.249983590002,218.4193369200002,53221.37992512
2024-09-21,06:33:18.000,265,11085637,113725,0,1726900397,13768.256719899997,218.4193369200002,53221.36595088
2024-09-21,06:33:19.000,265,11085618,113805,0,1726900398,13768.223038349992,218.44753343999764,53221.38691224
2024-09-21,06:33:20.000,265,11085667,113805,0,1726900399,13768.249983590002,218.47572996000235,53221.37992512
2024-09-21,06:33:21.000,265,11085636,113765,0,1726900400,13768.270192520002,218.4827790900017,53221.42883496
2024-09-21,06:33:22.000,265,11085706,114125,0,1726900401,13768.270192520002,218.468680830003,53221.4078736
2024-09-21,06:33:23.000,265,11085637,113725,0,1726900402,13768.283665139992,218.49687735000043,53221.42883496
2024-09-21,06:33:24.000,265,11085645,113805,0,1726900403,13768.276928829997,218.5180247399985,53221.42184784001
2024-09-21,06:33:25.000,265,11085654,113605,0,1726900404,13768.276928829997,218.4827790900017,53221.4777448
2024-09-21,06:33:26.000,265,11085655,113725,0,1726900405,13768.249983590002,218.53917213000386,53221.498706160004
2024-09-21,06:33:27.000,265,11085640,113805,0,1726900406,13768.256719899997,218.54622126000322,53221.4777448
2024-09-21,06:33:28.000,265,11085687,113885,0,1726900407,13768.243247279992,218.53917213000386,53221.47075768001
2024-09-21,06:33:29.000,265,11085703,114045,0,1726900408,13768.249983590002,218.5673686500013,53221.498706160004
2024-09-21,06:33:30.000,265,11085624,113925,0,1726900409,13768.216302039997,218.54622126000322,53221.47075768001
2024-09-21,06:33:31.000,265,11085636,114085,0,1726900410,13768.243247279992,218.5673686500013,53221.568577360005
2024-09-21,06:33:32.000,265,11085645,113885,0,1726900411,13768.209565730001,218.5673686500013,53221.53364176
2024-09-21,06:33:33.000,265,11085687,113565,0,1726900412,13768.216302039997,218.56031952000194,53221.50569328
2024-09-21,06:33:34.000,265,11085695,113885,0,1726900413,13768.169147870001,218.5321230000045,53221.519667520006
2024-09-21,06:33:35.000,265,11085649,113925,0,1726900414,13768.155675249996,218.53917213000386,53221.50569328
2024-09-21,06:33:36.000,265,11085670,113725,0,1726900415,13768.155675249996,218.55327039000258,53221.52665464
2024-09-21,06:33:37.000,265,11085624,113645,0,1726900416,13768.196093109997,218.56031952000194,53221.50569328
2024-09-21,06:33:38.000,265,11085709,113485,0,1726900417,13768.182620489992,218.57441778000066,53221.55460312
2024-09-21,06:33:39.000,265,11085649,113965,0,1726900418,13768.135466319996,218.58146691000002,53221.547616
2024-09-21,06:33:40.000,265,11085646,114005,0,1726900419,13768.142202629992,218.55327039000258,53221.55460312
2024-09-21,06:33:41.000,265,11085699,113645,0,1726900420,13768.128730010001,218.56031952000194,53221.568577360005
2024-09-21,06:33:42.000,265,11085663,114085,0,1726900421,13768.108521080001,218.57441778000066,53221.54062888001
2024-09-21,06:33:43.000,265,11085666,113925,0,1726900422,13768.108521080001,218.59556516999874,53221.56159024001
2024-09-21,06:33:44.000,265,11085638,113645,0,1726900423,13768.088312150001,218.58851603999938,53221.55460312
2024-09-21,06:33:45.000,265,11085652,113805,0,1726900424,13768.088312150001,218.57441778000066,53221.61050008001
2024-09-21,06:33:46.000,265,11085671,113925,0,1726900425,13768.101784769991,218.57441778000066,53221.57556448
2024-09-21,06:33:47.000,265,11085618,114085,0,1726900426,13768.081575839991,218.55327039000258,53221.58953872001
2024-09-21,06:33:48.000,265,11085684,114045,0,1726900427,13768.074839529996,218.56031952000194,53221.57556448
2024-09-21,06:33:49.000,265,11085651,113845,0,1726900428,13768.041157979991,218.56031952000194,53221.57556448
2024-09-21,06:33:50.000,265,11085657,114005,0,1726900429,13768.04789429,218.54622126000322,53221.5825516
2024-09-21,06:33:51.000,265,11085670,114005,0,1726900430,13768.04789429,218.5321230000045,53221.60351296
2024-09-21,06:33:52.000,265,11085624,113925,0,1726900431,13768.014212739996,218.54622126000322,53221.58953872001
2024-09-21,06:33:53.000,265,11085668,113645,0,1726900432,13768.020949049991,218.5673686500013,53221.60351296
2024-09-21,06:33:54.000,265,11085650,113925,0,1726900433,13768.000740119991,218.54622126000322,53221.55460312
2024-09-21,06:33:55.000,265,11085742,113645,0,1726900434,13768.034421669996,218.5039264799998,53221.61050008001
2024-09-21,06:33:56.000,265,11085680,113845,0,1726900435,13768.014212739996,218.52507386999787,53221.63844856001
2024-09-21,06:33:57.000,265,11085603,113805,0,1726900436,13767.9872675,218.5321230000045,53221.63146144001
2024-09-21,06:33:58.000,265,11085654,113925,0,1726900437,13768.054630599996,218.51097560999915,53221.62447432
2024-09-21,06:33:59.000,265,11085675,113925,0,1726900438,13768.061366909991,218.49687735000043,53221.63844856001
2024-09-21,06:34:00.000,265,11085649,114005,0,1726900439,13768.108521080001,218.468680830003,53221.63844856001
2024-09-21,06:34:01.000,265,11085660,113845,0,1726900440,13768.115257389996,218.47572996000235,53221.58953872001
2024-09-21,06:34:02.000,265,11085636,113885,0,1726900441,13768.081575839991,218.4827790900017,53221.62447432
2024-09-21,06:34:03.000,265,11085689,114005,0,1726900442,13768.095048459996,218.46163170000364,53221.67338416
2024-09-21,06:34:04.000,265,11085696,113885,0,1726900443,13768.115257389996,218.47572996000235,53221.617487200005
2024-09-21,06:34:05.000,265,11085692,113565,0,1726900444,13768.101784769991,218.49687735000043,53221.59652584
2024-09-21,06:34:06.000,265,11085639,113805,0,1726900445,13768.115257389996,218.53917213000386,53221.61050008001
2024-09-21,06:34:07.000,265,11085609,114005,0,1726900446,13768.095048459996,218.5180247399985,53221.60351296
2024-09-21,06:34:08.000,265,11085621,113845,0,1726900447,13768.135466319996,218.53917213000386,53221.57556448
2024-09-21,06:34:09.000,265,11085672,113805,0,1726900448,13768.115257389996,218.5180247399985,53221.62447432
2024-09-21,06:34:10.000,265,11085638,113605,0,1726900449,13768.128730010001,218.5180247399985,53221.60351296
2024-09-21,06:34:11.000,265,11085698,113765,0,1726900450,13768.115257389996,218.5180247399985,53221.65940992001
2024-09-21,06:34:12.000,265,11085655,114125,0,1726900451,13768.142202629992,218.5180247399985,53221.6524228
2024-09-21,06:34:13.000,265,11085639,113805,0,1726900452,13768.101784769991,218.53917213000386,53221.64543568
2024-09-21,06:34:14.000,265,11085659,113925,0,1726900453,13768.088312150001,218.52507386999787,53221.65940992001
2024-09-21,06:34:15.000,265,11085698,113645,0,1726900454,13768.088312150001,218.55327039000258,53221.59652584
2024-09-21,06:34:16.000,265,11085674,113845,0,1726900455,13768.041157979991,218.5673686500013,53221.58953872001
2024-09-21,06:34:17.000,265,11085663,114085,0,1726900456,13768.020949049991,218.5673686500013,53221.617487200005
2024-09-21,06:34:18.000,265,11085683,113925,0,1726900457,13768.02768536,218.5673686500013,53221.6524228
2024-09-21,06:34:19.000,265,11085637,114085,0,1726900458,13767.973794879996,218.58146691000002,53221.617487200005
2024-09-21,06:34:20.000,265,11085621,113645,0,1726900459,13768.00747643,218.6026142999981,53221.65940992001
2024-09-21,06:34:21.000,265,11085650,113925,0,1726900460,13767.98053118999,218.6026142999981,53221.65940992001
2024-09-21,06:34:22.000,265,11085668,113725,0,1726900461,13767.96032225999,218.6308108200028,53221.687358400006
2024-09-21,06:34:23.000,265,11085637,113765,0,1726900462,13767.973794879996,218.62376169000345,53221.666397040004
2024-09-21,06:34:24.000,265,11085650,113805,0,1726900463,13767.933377019996,218.6660564699996,53221.687358400006
2024-09-21,06:34:25.000,265,11085630,113765,0,1726900464,13767.87948653999,218.67310559999896,53221.61050008001
2024-09-21,06:34:26.000,265,11085676,113885,0,1726900465,13767.87948653999,218.68015472999832,53221.61050008001
2024-09-21,06:34:27.000,265,11085641,113885,0,1726900466,13767.86601392,218.68015472999832,53221.617487200005
2024-09-21,06:34:28.000,265,11085675,113845,0,1726900467,13767.852541299995,218.69425299000432,53221.59652584
2024-09-21,06:34:29.000,265,11085655,113965,0,1726900468,13767.832332369995,218.70835125000303,53221.59652584
2024-09-21,06:34:30.000,265,11085670,114085,0,1726900469,13767.80538713,218.72244951000175,53221.57556448
2024-09-21,06:34:31.000,265,11085636,113925,0,1726900470,13767.75823295999,218.7294986400011,53221.54062888001
2024-09-21,06:34:32.000,265,11085619,113805,0,1726900471,13767.77844188999,218.7294986400011,53221.61050008001
2024-09-21,06:34:33.000,265,11085706,113565,0,1726900472,13767.76496927,218.77179342000454,53221.547616
2024-09-21,06:34:34.000,265,11085674,113885,0,1726900473,13767.69760616999,218.77179342000454,53221.5825516
2024-09-21,06:34:35.000,265,11085672,113925,0,1726900474,13767.711078789995,218.78589168000326,53221.568577360005
2024-09-21,06:34:36.000,265,11085703,114045,0,1726900475,13767.73802402999,218.8140882000007,53221.56159024001
2024-09-21,06:34:37.000,265,11085657,113885,0,1726900476,13767.690869859995,218.82113733000006,53221.519667520006
2024-09-21,06:34:38.000,265,11085689,113845,0,1726900477,13767.70434248,218.82113733000006,53221.5825516
2024-09-21,06:34:39.000,265,11085606,113725,0,1726900478,13767.72455141,218.82818645999942,53221.568577360005
2024-09-21,06:34:40.000,265,11085673,113805,0,1726900479,13767.66392462,218.80703907000134,53221.56159024001
2024-09-21,06:34:41.000,265,11085608,113685,0,1726900480,13767.670660929994,218.78589168000326,53221.54062888001
2024-09-21,06:34:42.000,265,11085618,113725,0,1726900481,13767.711078789995,218.8634321100035,53221.54062888001
2024-09-21,06:34:43.000,265,11085628,114045,0,1726900482,13767.690869859995,218.8634321100035,53221.55460312
2024-09-21,06:34:44.000,265,11085680,113725,0,1726900483,13767.711078789995,218.8775303700022,53221.56159024001
2024-09-21,06:34:45.000,265,11085687,113965,0,1726900484,13767.68413355,218.8775303700022,53221.617487200005
2024-09-21,06:34:46.000,265,11085712,113805,0,1726900485,13767.71781509999,218.8634321100035,53221.52665464
2024-09-21,06:34:47.000,265,11085609,114085,0,1726900486,13767.731287719995,218.87048124000285,53221.547616
2024-09-21,06:34:48.000,265,11085621,113845,0,1726900487,13767.731287719995,218.8634321100035,53221.568577360005
2024-09-21,06:34:49.000,265,11085655,114125,0,1726900488,13767.731287719995,218.8634321100035,53221.519667520006
2024-09-21,06:34:50.000,265,11085698,113805,0,1726900489,13767.751496649995,218.88457950000156,53221.568577360005
2024-09-21,06:34:51.000,265,11085585,113925,0,1726900490,13767.7851782,218.88457950000156,53221.48473192
2024-09-21,06:34:52.000,265,11085642,113805,0,1726900491,13767.751496649995,218.87048124000285,53221.52665464
2024-09-21,06:34:53.000,265,11085642,113885,0,1726900492,13767.76496927,218.91982514999836,53221.52665464
2024-09-21,06:34:54.000,265,11085660,114085,0,1726900493,13767.812123439995,218.88457950000156,53221.50569328
2024-09-21,06:34:55.000,265,11085683,114005,0,1726900494,13767.79865081999,218.8775303700022,53221.54062888001
2024-09-21,06:34:56.000,265,11085709,113845,0,1726900495,13767.812123439995,218.9409725400037,53221.519667520006
2024-09-21,06:34:57.000,265,11085655,113805,0,1726900496,13767.80538713,218.87048124000285,53221.498706160004
2024-09-21,06:34:58.000,265,11085658,113805,0,1726900497,13767.852541299995,218.89162863000092,53221.47075768001
2024-09-21,06:34:59.000,265,11085619,113845,0,1726900498,13767.83906867999,218.90572688999964,53221.498706160004
2024-09-21,06:35:00.000,265,11085668,113845,0,1726900499,13767.832332369995,218.87048124000285,53221.52665464
2024-09-21,06:35:01.000,265,11085627,113645,0,1726900500,13767.84580499,218.91982514999836,53221.449796320005
2024-09-21,06:35:02.000,265,11085634,113925,0,1726900501,13767.84580499,218.8634321100035,53221.47075768001
2024-09-21,06:35:03.000,265,11085649,113845,0,1726900502,13767.84580499,218.89867776000028,53221.48473192
2024-09-21,06:35:04.000,265,11085711,113845,0,1726900503,13767.832332369995,218.91982514999836,53221.519667520006
2024-09-21,06:35:05.000,265,11085650,114085,0,1726900504,13767.81885974999,218.96916906000115,53221.53364176
2024-09-21,06:35:06.000,265,11085626,114005,0,1726900505,13767.83906867999,218.95507080000243,53221.4777448
2024-09-21,06:35:07.000,265,11085691,114085,0,1726900506,13767.84580499,218.91982514999836,53221.568577360005
2024-09-21,06:35:08.000,265,11085715,113725,0,1726900507,13767.85927760999,218.96916906000115,53221.56159024001
2024-09-21,06:35:09.000,265,11085682,114085,0,1726900508,13767.852541299995,218.94802167000307,53221.498706160004
2024-09-21,06:35:10.000,265,11085619,113925,0,1726900509,13767.86601392,218.9409725400037,53221.51268040001
2024-09-21,06:35:11.000,265,11085683,113725,0,1726900510,13767.86601392,218.9409725400037,53221.49171904001
2024-09-21,06:35:12.000,265,11085740,113805,0,1726900511,13767.84580499,218.90572688999964,53221.49171904001
2024-09-21,06:35:13.000,265,11085640,113805,0,1726900512,13767.85927760999,218.912776019999,53221.54062888001
2024-09-21,06:35:14.000,265,11085697,113645,0,1726900513,13767.87948653999,218.93392341000435,53221.46377056001
2024-09-21,06:35:15.000,265,11085714,113725,0,1726900514,13767.872750229995,218.93392341000435,53221.568577360005
2024-09-21,06:35:16.000,265,11085686,113885,0,1726900515,13767.89969546999,218.9762181900005,53221.51268040001
2024-09-21,06:35:17.000,265,11085673,113645,0,1726900516,13767.913168089995,218.95507080000243,53221.498706160004
2024-09-21,06:35:18.000,265,11085710,114085,0,1726900517,13767.88622285,218.95507080000243,53221.52665464
2024-09-21,06:35:19.000,265,11085658,113805,0,1726900518,13767.90643178,218.92687427999772,53221.50569328
2024-09-21,06:35:20.000,265,11085687,113725,0,1726900519,13767.913168089995,218.9409725400037,53221.547616
2024-09-21,06:35:21.000,265,11085711,113805,0,1726900520,13767.90643178,218.91982514999836,53221.56159024001
2024-09-21,06:35:22.000,265,11085630,114045,0,1726900521,13767.913168089995,218.9409725400037,53221.51268040001
2024-09-21,06:35:23.000,265,11085639,113725,0,1726900522,13767.933377019996,218.94802167000307,53221.54062888001
2024-09-21,06:35:24.000,265,11085667,114085,0,1726900523,13767.953585949996,218.93392341000435,53221.547616
2024-09-21,06:35:25.000,265,11085690,113725,0,1726900524,13768.020949049991,218.912776019999,53221.57556448
2024-09-21,06:35:26.000,265,11085709,114085,0,1726900525,13768.04789429,218.8775303700022,53221.56159024001
2024-09-21,06:35:27.000,265,11085683,113925,0,1726900526,13768.041157979991,218.912776019999,53221.54062888001
2024-09-21,06:35:28.000,265,11085732,113805,0,1726900527,13768.04789429,218.93392341000435,53221.54062888001
2024-09-21,06:35:29.000,265,11085685,113765,0,1726900528,13768.02768536,218.92687427999772,53221.51268040001
2024-09-21,06:35:30.000,265,11085681,114045,0,1726900529,13768.04789429,218.89867776000028,53221.547616
2024-09-21,06:35:31.000,265,11085704,113765,0,1726900530,13768.088312150001,218.912776019999,53221.55460312
2024-09-21,06:35:32.000,265,11085650,113725,0,1726900531,13768.101784769991,218.91982514999836,53221.56159024001
2024-09-21,06:35:33.000,265,11085646,113725,0,1726900532,13768.081575839991,218.90572688999964,53221.498706160004
2024-09-21,06:35:34.000,265,11085641,113925,0,1726900533,13768.128730010001,218.88457950000156,53221.55460312
2024-09-21,06:35:35.000,265,11085649,113965,0,1726900534,13768.115257389996,218.87048124000285,53221.52665464
2024-09-21,06:35:36.000,265,11085618,113565,0,1726900535,13768.121993699991,218.89162863000092,53221.53364176
2024-09-21,06:35:37.000,265,11085657,113885,0,1726900536,13768.142202629992,218.88457950000156,53221.53364176
2024-09-21,06:35:38.000,265,11085679,113965,0,1726900537,13768.148938940001,218.89162863000092,53221.54062888001
2024-09-21,06:35:39.000,265,11085661,113885,0,1726900538,13768.108521080001,218.90572688999964,53221.547616
2024-09-21,06:35:40.000,265,11085720,113805,0,1726900539,13768.142202629992,218.87048124000285,53221.498706160004
2024-09-21,06:35:41.000,265,11085663,113805,0,1726900540,13768.121993699991,218.89867776000028,53221.53364176
2024-09-21,06:35:42.000,265,11085681,113725,0,1726900541,13768.148938940001,218.84933385000477,53221.50569328
2024-09-21,06:35:43.000,265,11085696,113765,0,1726900542,13768.148938940001,218.84228471999813,53221.49171904001
2024-09-21,06:35:44.000,265,11085655,113805,0,1726900543,13768.169147870001,218.87048124000285,53221.52665464
2024-09-21,06:35:45.000,265,11085701,113925,0,1726900544,13768.148938940001,218.8775303700022,53221.56159024001
2024-09-21,06:35:46.000,265,11085686,113845,0,1726900545,13768.128730010001,218.88457950000156,53221.56159024001
2024-09-21,06:35:47.000,265,11085721,113925,0,1726900546,13768.169147870001,218.88457950000156,53221.49171904001
2024-09-21,06:35:48.000,265,11085629,113845,0,1726900547,13768.175884179997,218.88457950000156,53221.519667520006
2024-09-21,06:35:49.000,265,11085687,113885,0,1726900548,13768.135466319996,218.912776019999,53221.44280920001
2024-09-21,06:35:50.000,265,11085658,113885,0,1726900549,13768.115257389996,218.89162863000092,53221.498706160004
2024-09-21,06:35:51.000,265,11085707,113845,0,1726900550,13768.135466319996,218.912776019999,53221.49171904001
2024-09-21,06:35:52.000,265,11085659,113805,0,1726900551,13768.108521080001,218.89162863000092,53221.47075768001
2024-09-21,06:35:53.000,265,11085691,114125,0,1726900552,13768.081575839991,218.89867776000028,53221.45678344
2024-09-21,06:35:54.000,265,11085679,113805,0,1726900553,13768.034421669996,218.84933385000477,53221.44280920001
2024-09-21,06:35:55.000,265,11085684,113805,0,1726900554,13768.034421669996,218.87048124000285,53221.43582208
2024-09-21,06:35:56.000,265,11085674,113805,0,1726900555,13768.04789429,218.91982514999836,53221.44280920001
2024-09-21,06:35:57.000,265,11085633,113925,0,1726900556,13768.000740119991,218.912776019999,53221.42883496
2024-09-21,06:35:58.000,265,11085705,114085,0,1726900557,13768.02768536,218.90572688999964,53221.39389936001
2024-09-21,06:35:59.000,265,11085658,113725,0,1726900558,13767.98053118999,218.89867776000028,53221.42883496
2024-09-21,06:36:00.000,265,11085714,114085,0,1726900559,13767.96705857,218.912776019999,53221.37992512
2024-09-21,06:36:01.000,265,11085626,113925,0,1726900560,13767.89969546999,218.91982514999836,53221.39389936001
2024-09-21,06:36:02.000,265,11085688,114245,0,1726900561,13767.913168089995,218.90572688999964,53221.38691224
2024-09-21,06:36:03.000,265,11085645,113965,0,1726900562,13767.872750229995,218.90572688999964,53221.30306680001
2024-09-21,06:36:04.000,265,11085659,114245,0,1726900563,13767.892959159995,218.91982514999836,53221.400886480005
2024-09-21,06:36:05.000,265,11085642,114005,0,1726900564,13767.832332369995,218.90572688999964,53221.37992512
2024-09-21,06:36:06.000,265,11085686,113885,0,1726900565,13767.852541299995,218.93392341000435,53221.32402816001
2024-09-21,06:36:07.000,265,11085642,114125,0,1726900566,13767.82559606,218.89162863000092,53221.3380024
2024-09-21,06:36:08.000,265,11085629,113925,0,1726900567,13767.79865081999,218.90572688999964,53221.27511832001
2024-09-21,06:36:09.000,265,11085676,113965,0,1726900568,13767.81885974999,218.88457950000156,53221.30306680001
2024-09-21,06:36:10.000,265,11085708,113845,0,1726900569,13767.832332369995,218.912776019999,53221.36595088
2024-09-21,06:36:11.000,265,11085688,113685,0,1726900570,13767.79865081999,218.912776019999,53221.331015280004
2024-09-21,06:36:12.000,265,11085693,113685,0,1726900571,13767.852541299995,218.912776019999,53221.3380024
2024-09-21,06:36:13.000,265,11085631,113965,0,1726900572,13767.84580499,218.93392341000435,53221.331015280004
2024-09-21,06:36:14.000,265,11085713,113725,0,1726900573,13767.86601392,218.912776019999,53221.331015280004
2024-09-21,06:36:15.000,265,11085677,113725,0,1726900574,13767.86601392,218.91982514999836,53221.35896376
2024-09-21,06:36:16.000,265,11085657,114085,0,1726900575,13767.85927760999,218.91982514999836,53221.31704104
2024-09-21,06:36:17.000,265,11085691,113885,0,1726900576,13767.892959159995,218.91982514999836,53221.3380024
2024-09-21,06:36:18.000,265,11085596,113925,0,1726900577,13767.90643178,218.90572688999964,53221.3380024
2024-09-21,06:36:19.000,265,11085707,113965,0,1726900578,13767.913168089995,218.912776019999,53221.3380024
2024-09-21,06:36:20.000,265,11085625,114085,0,1726900579,13767.953585949996,218.90572688999964,53221.282105440005
2024-09-21,06:36:21.000,265,11085659,113805,0,1726900580,13767.98053118999,218.91982514999836,53221.282105440005
2024-09-21,06:36:22.000,265,11085669,113765,0,1726900581,13767.973794879996,218.89867776000028,53221.282105440005
2024-09-21,06:36:23.000,265,11085618,113885,0,1726900582,13767.9872675,218.92687427999772,53221.31005392
2024-09-21,06:36:24.000,265,11085674,113805,0,1726900583,13768.041157979991,218.8775303700022,53221.29607968001
2024-09-21,06:36:25.000,265,11085679,113765,0,1726900584,13768.074839529996,218.89867776000028,53221.30306680001
2024-09-21,06:36:26.000,265,11085696,113885,0,1726900585,13768.034421669996,218.8775303700022,53221.29607968001
2024-09-21,06:36:27.000,265,11085660,114325,0,1726900586,13768.074839529996,218.912776019999,53221.2681312
2024-09-21,06:36:28.000,265,11085685,114085,0,1726900587,13768.095048459996,218.90572688999964,53221.31005392
2024-09-21,06:36:29.000,265,11085623,114005,0,1726900588,13768.074839529996,218.92687427999772,53221.282105440005
2024-09-21,06:36:30.000,265,11085688,113685,0,1726900589,13768.088312150001,218.94802167000307,53221.30306680001
2024-09-21,06:36:31.000,265,11085705,113805,0,1726900590,13768.088312150001,218.92687427999772,53221.31704104
2024-09-21,06:36:32.000,265,11085663,113965,0,1726900591,13768.068103220001,218.9621199300018,53221.31005392
2024-09-21,06:36:33.000,265,11085646,113845,0,1726900592,13768.061366909991,218.98326731999987,53221.31005392
2024-09-21,06:36:34.000,265,11085628,114085,0,1726900593,13768.068103220001,218.96916906000115,53221.29607968001
2024-09-21,06:36:35.000,265,11085623,113805,0,1726900594,13768.088312150001,218.9621199300018,53221.3380024
2024-09-21,06:36:36.000,265,11085613,113725,0,1726900595,13768.061366909991,218.9762181900005,53221.25415696001
2024-09-21,06:36:37.000,265,11085676,113725,0,1726900596,13768.061366909991,218.98326731999987,53221.30306680001
2024-09-21,06:36:38.000,265,11085655,113645,0,1726900597,13768.00747643,219.01851297000394,53221.282105440005
2024-09-21,06:36:39.000,265,11085680,113805,0,1726900598,13768.000740119991,219.03261123000266,53221.28909256
2024-09-21,06:36:40.000,265,11085736,113925,0,1726900599,13767.98053118999,219.0608077500001,53221.29607968001
2024-09-21,06:36:41.000,265,11085650,113805,0,1726900600,13767.98053118999,219.0608077500001,53221.282105440005
2024-09-21,06:36:42.000,265,11085687,113845,0,1726900601,13768.00747643,219.0890042700048,53221.3380024
2024-09-21,06:36:43.000,265,11085598,114245,0,1726900602,13767.9872675,219.06785687999945,53221.24018272
2024-09-21,06:36:44.000,265,11085651,114085,0,1726900603,13767.994003809996,219.03966036000202,53221.27511832001
2024-09-21,06:36:45.000,265,11085640,113845,0,1726900604,13767.98053118999,219.04670949000138,53221.26114408
2024-09-21,06:36:46.000,265,11085710,113805,0,1726900605,13768.00747643,219.0749060099988,53221.25415696001
2024-09-21,06:36:47.000,265,11085641,113725,0,1726900606,13767.96705857,219.10310253000353,53221.282105440005
2024-09-21,06:36:48.000,265,11085620,114164,0,1726900607,13767.91990439999,219.11015166000288,53221.24018272
2024-09-21,06:36:49.000,265,11085667,113885,0,1726900608,13767.933377019996,219.11015166000288,53221.24018272
2024-09-21,06:36:50.000,265,11085641,113885,0,1726900609,13767.892959159995,219.11720079000224,53221.30306680001
2024-09-21,06:36:51.000,265,11085619,114125,0,1726900610,13767.89969546999,219.11015166000288,53221.26114408
2024-09-21,06:36:52.000,265,11085659,113805,0,1726900611,13767.90643178,219.10310253000353,53221.26114408
2024-09-21,06:36:53.000,265,11085654,113925,0,1726900612,13767.913168089995,219.10310253000353,53221.2681312
2024-09-21,06:36:54.000,265,11085666,113565,0,1726900613,13767.87948653999,219.09605340000417,53221.25415696001
2024-09-21,06:36:55.000,265,11085673,114085,0,1726900614,13767.89969546999,219.11720079000224,53221.233195600005
2024-09-21,06:36:56.000,265,11085668,113965,0,1726900615,13767.84580499,219.11720079000224,53221.24018272
2024-09-21,06:36:57.000,265,11085629,113965,0,1726900616,13767.89969546999,219.11015166000288,53221.19826
2024-09-21,06:36:58.000,265,11085646,113525,0,1726900617,13767.90643178,219.1242499200016,53221.22620848001
2024-09-21,06:36:59.000,265,11085718,113885,0,1726900618,13767.89969546999,219.08195513999817,53221.21223424
2024-09-21,06:37:00.000,265,11085690,113845,0,1726900619,13767.91990439999,219.13129905000096,53221.21922136
2024-09-21,06:37:01.000,265,11085635,114125,0,1726900620,13767.913168089995,219.0890042700048,53221.24716984
2024-09-21,06:37:02.000,265,11085689,113925,0,1726900621,13767.872750229995,219.20179035000183,53221.20524712001
2024-09-21,06:37:03.000,265,11085639,114325,0,1726900622,13767.87948653999,219.2229377399999,53221.17031152
2024-09-21,06:37:04.000,265,11085618,113445,0,1726900623,13767.85927760999,219.21588861000055,53221.15633728001
2024-09-21,06:37:05.000,265,11085692,113885,0,1726900624,13767.88622285,219.1876920900031,53221.13537592001
2024-09-21,06:37:06.000,265,11085633,114245,0,1726900625,13767.933377019996,219.1735938300044,53221.163324400004
2024-09-21,06:37:07.000,265,11085656,114125,0,1726900626,13767.892959159995,219.2229377399999,53221.15633728001
2024-09-21,06:37:08.000,265,11085630,113885,0,1726900627,13767.94011332999,219.19474122000247,53221.10044032
2024-09-21,06:37:09.000,265,11085666,113925,0,1726900628,13767.94684964,219.20179035000183,53221.17031152
2024-09-21,06:37:10.000,265,11085621,113965,0,1726900629,13767.96705857,219.23703599999862,53221.19127288
2024-09-21,06:37:11.000,265,11085626,114085,0,1726900630,13767.91990439999,219.21588861000055,53221.12838880001
2024-09-21,06:37:12.000,265,11085642,114045,0,1726900631,13767.96032225999,219.20179035000183,53221.20524712001
2024-09-21,06:37:13.000,265,11085721,113925,0,1726900632,13767.96032225999,219.22998686999927,53221.17729864001
2024-09-21,06:37:14.000,265,11085668,113485,0,1726900633,13767.98053118999,219.25113426000462,53221.19127288
2024-09-21,06:37:15.000,265,11085657,113645,0,1726900634,13767.96705857,219.23703599999862,53221.17729864001
2024-09-21,06:37:16.000,265,11085693,114125,0,1726900635,13767.973794879996,219.23703599999862,53221.12140168
2024-09-21,06:37:17.000,265,11085684,113765,0,1726900636,13767.94011332999,219.22998686999927,53221.17729864001
2024-09-21,06:37:18.000,265,11085714,114005,0,1726900637,13767.973794879996,219.25818339000398,53221.163324400004
2024-09-21,06:37:19.000,265,11085681,113965,0,1726900638,13767.94011332999,219.24408512999798,53221.15633728001
2024-09-21,06:37:20.000,265,11085641,113925,0,1726900639,13767.933377019996,219.27933078000206,53221.163324400004
2024-09-21,06:37:21.000,265,11085643,113925,0,1726900640,13767.96705857,219.26523252000334,53221.19127288
2024-09-21,06:37:22.000,265,11085651,114005,0,1726900641,13767.9872675,219.2722816500027,53221.163324400004
2024-09-21,06:37:23.000,265,11085652,113725,0,1726900642,13767.994003809996,219.25113426000462,53221.19826
2024-09-21,06:37:24.000,265,11085623,113925,0,1726900643,13767.953585949996,219.2722816500027,53221.22620848001
2024-09-21,06:37:25.000,265,11085643,113765,0,1726900644,13767.9872675,219.2722816500027,53221.19826
2024-09-21,06:37:26.000,265,11085673,113605,0,1726900645,13767.94011332999,219.27933078000206,53221.15633728001
2024-09-21,06:37:27.000,265,11085691,113885,0,1726900646,13767.94011332999,219.26523252000334,53221.17729864001
2024-09-21,06:37:28.000,265,11085677,113965,0,1726900647,13767.953585949996,219.30047817000013,53221.19826
2024-09-21,06:37:29.000,265,11085685,113805,0,1726900648,13767.90643178,219.3075272999995,53221.21223424
2024-09-21,06:37:30.000,265,11085707,114005,0,1726900649,13767.892959159995,219.35687121000228,53221.20524712001
2024-09-21,06:37:31.000,265,11085614,113965,0,1726900650,13767.85927760999,219.3357238200042,53221.21922136
2024-09-21,06:37:32.000,265,11085658,113885,0,1726900651,13767.85927760999,219.35687121000228,53221.19127288
2024-09-21,06:37:33.000,265,11085683,113685,0,1726900652,13767.90643178,219.34277295000356,53221.24018272
2024-09-21,06:37:34.000,265,11085688,113925,0,1726900653,13767.892959159995,219.37801860000036,53221.25415696001
2024-09-21,06:37:35.000,265,11085636,114085,0,1726900654,13767.892959159995,219.370969470001,53221.21223424
2024-09-21,06:37:36.000,265,11085600,114245,0,1726900655,13767.87948653999,219.4062151199978,53221.24018272
2024-09-21,06:37:37.000,265,11085730,113965,0,1726900656,13767.852541299995,219.4062151199978,53221.163324400004
2024-09-21,06:37:38.000,265,11085671,114085,0,1726900657,13767.83906867999,219.4344116400025,53221.19826
2024-09-21,06:37:39.000,265,11085649,114085,0,1726900658,13767.80538713,219.4203133800038,53221.163324400004
2024-09-21,06:37:40.000,265,11085666,113765,0,1726900659,13767.7851782,219.4344116400025,53221.163324400004
2024-09-21,06:37:41.000,265,11085659,113965,0,1726900660,13767.791914509995,219.4696572899993,53221.21922136
2024-09-21,06:37:42.000,265,11085638,113845,0,1726900661,13767.80538713,219.50490294000338,53221.21223424
2024-09-21,06:37:43.000,265,11085688,113685,0,1726900662,13767.7851782,219.48375554999802,53221.24716984
2024-09-21,06:37:44.000,265,11085654,113685,0,1726900663,13767.771705579995,219.49080468000466,53221.25415696001
2024-09-21,06:37:45.000,265,11085665,113925,0,1726900664,13767.7851782,219.5190012000021,53221.19826
2024-09-21,06:37:46.000,265,11085699,113685,0,1726900665,13767.76496927,219.54014859000017,53221.17729864001
2024-09-21,06:37:47.000,265,11085699,113805,0,1726900666,13767.7851782,219.54719771999953,53221.19826
2024-09-21,06:37:48.000,265,11085648,114045,0,1726900667,13767.77844188999,219.5542468499989,53221.15633728001
2024-09-21,06:37:49.000,265,11085652,113725,0,1726900668,13767.77844188999,219.54719771999953,53221.15633728001
2024-09-21,06:37:50.000,265,11085626,114085,0,1726900669,13767.77844188999,219.54719771999953,53221.163324400004
2024-09-21,06:37:51.000,265,11085638,113805,0,1726900670,13767.72455141,219.5824433700036,53221.22620848001
2024-09-21,06:37:52.000,265,11085618,113845,0,1726900671,13767.73802402999,219.58949250000296,53221.184285760006
2024-09-21,06:37:53.000,265,11085645,114005,0,1726900672,13767.76496927,219.61063989000104,53221.17031152
2024-09-21,06:37:54.000,265,11085648,113965,0,1726900673,13767.67739723999,219.61063989000104,53221.17729864001
2024-09-21,06:37:55.000,265,11085667,113885,0,1726900674,13767.73802402999,219.62473814999976,53221.17729864001
2024-09-21,06:37:56.000,265,11085696,113765,0,1726900675,13767.77844188999,219.63883640999848,53221.22620848001
2024-09-21,06:37:57.000,265,11085736,114085,0,1726900676,13767.771705579995,219.61063989000104,53221.19127288
2024-09-21,06:37:58.000,265,11085686,113805,0,1726900677,13767.76496927,219.6811311900019,53221.21922136
2024-09-21,06:37:59.000,265,11085689,113925,0,1726900678,13767.75823295999,219.6811311900019,53221.19826
2024-09-21,06:38:00.000,265,11085694,113885,0,1726900679,13767.7851782,219.68818032000127,53221.21922136
2024-09-21,06:38:01.000,265,11085696,114045,0,1726900680,13767.79865081999,219.6811311900019,53221.21922136
2024-09-21,06:38:02.000,265,11085725,113805,0,1726900681,13767.77844188999,219.69522945000062,53221.17729864001
2024-09-21,06:38:03.000,265,11085658,114005,0,1726900682,13767.791914509995,219.72342596999806,53221.19826
2024-09-21,06:38:04.000,265,11085630,113805,0,1726900683,13767.791914509995,219.7163768399987,53221.24716984
2024-09-21,06:38:05.000,265,11085665,113965,0,1726900684,13767.80538713,219.7304751000047,53221.17729864001
2024-09-21,06:38:06.000,265,11085624,113885,0,1726900685,13767.832332369995,219.74457336000341,53221.20524712001
2024-09-21,06:38:07.000,265,11085707,114005,0,1726900686,13767.832332369995,219.7163768399987,53221.20524712001
2024-09-21,06:38:08.000,265,11085661,114085,0,1726900687,13767.81885974999,219.70932770999934,53221.21223424
2024-09-21,06:38:09.000,265,11085693,113805,0,1726900688,13767.852541299995,219.69522945000062,53221.20524712001
2024-09-21,06:38:10.000,265,11085735,113885,0,1726900689,13767.84580499,219.69522945000062,53221.21223424
2024-09-21,06:38:11.000,265,11085698,113765,0,1726900690,13767.88622285,219.70932770999934,53221.26114408
2024-09-21,06:38:12.000,265,11085667,113885,0,1726900691,13767.872750229995,219.74457336000341,53221.19826
2024-09-21,06:38:13.000,265,11085632,113805,0,1726900692,13767.913168089995,219.74457336000341,53221.184285760006
2024-09-21,06:38:14.000,265,11085652,113885,0,1726900693,13767.933377019996,219.7304751000047,53221.19127288
2024-09-21,06:38:15.000,265,11085682,113925,0,1726900694,13767.98053118999,219.73752423000406,53221.21223424
2024-09-21,06:38:16.000,265,11085699,113765,0,1726900695,13767.98053118999,219.7304751000047,53221.21223424
2024-09-21,06:38:17.000,265,11085703,113765,0,1726900696,13768.02768536,219.7163768399987,53221.20524712001
2024-09-21,06:38:18.000,265,11085714,114245,0,1726900697,13768.068103220001,219.68818032000127,53221.24716984
2024-09-21,06:38:29.000,265,11085707,114245,0,1726900708,13768.276928829997,219.58949250000296,53221.29607968001
2024-09-21,06:38:30.000,265,11085649,113965,0,1726900709,13768.324082999992,219.59654163000232,53221.36595088
2024-09-21,06:38:31.000,265,11085670,113685,0,1726900710,13768.377973479997,219.60359076000168,53221.331015280004
2024-09-21,06:38:32.000,265,11085688,114005,0,1726900711,13768.377973479997,219.62473814999976,53221.34498952001
2024-09-21,06:38:33.000,265,11085685,113845,0,1726900712,13768.377973479997,219.62473814999976,53221.39389936001
2024-09-21,06:38:34.000,265,11085663,113725,0,1726900713,13768.431863960002,219.63178727999912,53221.37992512
2024-09-21,06:38:35.000,265,11085657,113885,0,1726900714,13768.465545509993,219.58949250000296,53221.34498952001
2024-09-21,06:38:36.000,265,11085709,114045,0,1726900715,13768.492490750003,219.5824433700036,53221.38691224
2024-09-21,06:38:37.000,265,11085716,113725,0,1726900716,13768.546381229993,219.62473814999976,53221.449796320005
2024-09-21,06:38:38.000,265,11085691,113925,0,1726900717,13768.553117539988,219.63178727999912,53221.43582208
2024-09-21,06:38:39.000,265,11085637,114085,0,1726900718,13768.600271709998,219.65293467000447,53221.42883496
2024-09-21,06:38:40.000,265,11085703,113925,0,1726900719,13768.600271709998,219.6670329300032,53221.400886480005
2024-09-21,06:38:41.000,265,11085656,113805,0,1726900720,13768.613744329989,219.65998380000383,53221.42184784001
2024-09-21,06:38:42.000,265,11085699,113725,0,1726900721,13768.654162189989,219.69522945000062,53221.44280920001
2024-09-21,06:38:43.000,265,11085685,113725,0,1726900722,13768.640689569998,219.72342596999806,53221.39389936001
2024-09-21,06:38:44.000,265,11085717,113885,0,1726900723,13768.708052669994,219.72342596999806,53221.38691224
2024-09-21,06:38:45.000,265,11085655,113765,0,1726900724,13768.687843739994,219.70932770999934,53221.4078736
2024-09-21,06:38:46.000,265,11085620,113925,0,1726900725,13768.708052669994,219.73752423000406,53221.45678344
2024-09-21,06:38:47.000,265,11085664,113845,0,1726900726,13768.694580049989,219.73752423000406,53221.46377056001
2024-09-21,06:38:48.000,265,11085639,114085,0,1726900727,13768.734997909989,219.73752423000406,53221.42883496
2024-09-21,06:38:49.000,265,11085650,114245,0,1726900728,13768.734997909989,219.78686813999957,53221.42883496
2024-09-21,06:38:50.000,265,11085689,114085,0,1726900729,13768.734997909989,219.77276988000085,53221.44280920001
2024-09-21,06:38:51.000,265,11085684,113725,0,1726900730,13768.768679459994,219.78686813999957,53221.42883496
2024-09-21,06:38:52.000,265,11085633,113725,0,1726900731,13768.809097319994,219.82211379000364,53221.4078736
2024-09-21,06:38:53.000,265,11085672,113725,0,1726900732,13768.88319673,219.82211379000364,53221.41486072
2024-09-21,06:38:54.000,265,11085641,113685,0,1726900733,13768.89666934999,219.8785068299985,53221.45678344
2024-09-21,06:38:55.000,265,11085717,113805,0,1726900734,13768.930350899995,219.88555595999787,53221.45678344
2024-09-21,06:38:56.000,265,11085726,113885,0,1726900735,13768.88319673,219.88555595999787,53221.4777448
2024-09-21,06:38:57.000,265,11085650,114005,0,1726900736,13768.91687827999,219.8785068299985,53221.47075768001
2024-09-21,06:38:58.000,265,11085714,113965,0,1726900737,13768.95729613999,219.85735944000044,53221.449796320005
2024-09-21,06:38:59.000,265,11085693,114005,0,1726900738,13768.93708720999,219.8785068299985,53221.449796320005
2024-09-21,06:39:00.000,265,11085645,113805,0,1726900739,13768.94382352,219.85031031000108,53221.4777448
2024-09-21,06:39:01.000,265,11085621,113685,0,1726900740,13768.99771399999,219.84326118000172,53221.50569328
2024-09-21,06:39:02.000,265,11085633,113885,0,1726900741,13769.0650771,219.90670335000323,53221.498706160004
2024-09-21,06:39:03.000,265,11085732,113805,0,1726900742,13769.092022339995,219.9137524800026,53221.498706160004
2024-09-21,06:39:04.000,265,11085680,113765,0,1726900743,13769.112231269995,219.93489987000066,53221.52665464
2024-09-21,06:39:05.000,265,11085687,113765,0,1726900744,13769.132440199995,219.88555595999787,53221.46377056001
2024-09-21,06:39:06.000,265,11085642,113885,0,1726900745,13769.132440199995,219.8785068299985,53221.519667520006
2024-09-21,06:39:07.000,265,11085663,113925,0,1726900746,13769.112231269995,219.8644085699998,53221.48473192
2024-09-21,06:39:08.000,265,11085633,113925,0,1726900747,13769.19980329999,219.88555595999787,53221.53364176
2024-09-21,06:39:09.000,265,11085670,113765,0,1726900748,13769.19980329999,219.87145769999916,53221.547616
2024-09-21,06:39:10.000,265,11085694,113925,0,1726900749,13769.17959436999,219.8644085699998,53221.568577360005
2024-09-21,06:39:11.000,265,11085717,113885,0,1726900750,13769.193066989996,219.88555595999787,53221.53364176
2024-09-21,06:39:12.000,265,11085687,113925,0,1726900751,13769.253693779996,219.8009663999983,53221.56159024001
2024-09-21,06:39:13.000,265,11085665,113925,0,1726900752,13769.273902709996,219.81506466000428,53221.52665464
2024-09-21,06:39:14.000,265,11085626,113805,0,1726900753,13769.273902709996,219.81506466000428,53221.54062888001
2024-09-21,06:39:15.000,265,11085715,113765,0,1726900754,13769.294111639996,219.79391726999893,53221.53364176
2024-09-21,06:39:16.000,265,11085666,113725,0,1726900755,13769.321056879991,219.7304751000047,53221.568577360005
2024-09-21,06:39:17.000,265,11085694,113485,0,1726900756,13769.354738429996,219.70227857999998,53221.56159024001
2024-09-21,06:39:18.000,265,11085619,113765,0,1726900757,13769.307584260001,219.7163768399987,53221.60351296
2024-09-21,06:39:19.000,265,11085629,113925,0,1726900758,13769.327793190001,219.6811311900019,53221.56159024001
2024-09-21,06:39:20.000,265,11085694,113645,0,1726900759,13769.334529499996,219.65998380000383,53221.58953872001
2024-09-21,06:39:21.000,265,11085699,113805,0,1726900760,13769.287375330001,219.59654163000232,53221.54062888001
2024-09-21,06:39:22.000,265,11085670,113885,0,1726900761,13769.341265809991,219.59654163000232,53221.5825516
2024-09-21,06:39:23.000,265,11085662,113845,0,1726900762,13769.368211050001,219.56129597999825,53221.59652584
2024-09-21,06:39:24.000,265,11085651,113805,0,1726900763,13769.368211050001,219.5542468499989,53221.56159024001
2024-09-21,06:39:25.000,265,11085702,114045,0,1726900764,13769.401892599992,219.54719771999953,53221.60351296
2024-09-21,06:39:26.000,265,11085685,113765,0,1726900765,13769.415365219997,219.50490294000338,53221.57556448
2024-09-21,06:39:27.000,265,11085712,114005,0,1726900766,13769.428837840002,219.48375554999802,53221.63844856001
2024-09-21,06:39:28.000,265,11085633,113645,0,1726900767,13769.435574149997,219.5330994600008,53221.63146144001
2024-09-21,06:39:29.000,265,11085652,113725,0,1726900768,13769.435574149997,219.46260815999995,53221.5825516
2024-09-21,06:39:30.000,265,11085725,113845,0,1726900769,13769.449046770002,219.47670641999866,53221.6524228
2024-09-21,06:39:31.000,265,11085722,113685,0,1726900770,13769.455783079997,219.46260815999995,53221.60351296
2024-09-21,06:39:32.000,265,11085630,113725,0,1726900771,13769.449046770002,219.41326425000443,53221.60351296
2024-09-21,06:39:33.000,265,11085707,114045,0,1726900772,13769.475992009997,219.42736251000315,53221.59652584
2024-09-21,06:39:34.000,265,11085716,113845,0,1726900773,13769.469255700002,219.39211685999908,53221.59652584
2024-09-21,06:39:35.000,265,11085662,114085,0,1726900774,13769.502937249992,219.4062151199978,53221.63146144001
2024-09-21,06:39:36.000,265,11085666,113565,0,1726900775,13769.523146179992,219.4203133800038,53221.60351296
2024-09-21,06:39:37.000,265,11085650,113925,0,1726900776,13769.502937249992,219.44146077000187,53221.63844856001
2024-09-21,06:39:38.000,265,11085663,113885,0,1726900777,13769.523146179992,219.4062151199978,53221.63146144001
2024-09-21,06:39:39.000,265,11085650,114005,0,1726900778,13769.489464630002,219.39211685999908,53221.57556448
2024-09-21,06:39:40.000,265,11085690,113805,0,1726900779,13769.550091420002,219.39916598999844,53221.63146144001
2024-09-21,06:39:41.000,265,11085654,113565,0,1726900780,13769.563564039992,219.370969470001,53221.60351296
2024-09-21,06:39:42.000,265,11085710,113805,0,1726900781,13769.536618799997,219.39211685999908,53221.63146144001
2024-09-21,06:39:43.000,265,11085619,114005,0,1726900782,13769.570300350002,219.38506772999972,53221.568577360005
2024-09-21,06:39:44.000,265,11085616,113925,0,1726900783,13769.603981899993,219.42736251000315,53221.60351296
2024-09-21,06:39:45.000,265,11085644,114085,0,1726900784,13769.550091420002,219.4203133800038,53221.56159024001
2024-09-21,06:39:46.000,265,11085704,113845,0,1726900785,13769.583772969992,219.4203133800038,53221.60351296
2024-09-21,06:39:47.000,265,11085690,113645,0,1726900786,13769.523146179992,219.4344116400025,53221.58953872001
2024-09-21,06:39:48.000,265,11085633,114005,0,1726900787,13769.556827729997,219.46260815999995,53221.617487200005
2024-09-21,06:39:49.000,265,11085670,113765,0,1726900788,13769.570300350002,219.44850990000123,53221.63844856001
2024-09-21,06:39:50.000,265,11085669,114045,0,1726900789,13769.570300350002,219.44146077000187,53221.58953872001
2024-09-21,06:39:51.000,265,11085613,114085,0,1726900790,13769.556827729997,219.4555590300006,53221.60351296
2024-09-21,06:39:52.000,265,11085712,113925,0,1726900791,13769.570300350002,219.46260815999995,53221.57556448
2024-09-21,06:39:53.000,265,11085634,113765,0,1726900792,13769.577036659997,219.4555590300006,53221.60351296
2024-09-21,06:39:54.000,265,11085695,113765,0,1726900793,13769.590509280002,219.48375554999802,53221.617487200005
2024-09-21,06:39:55.000,265,11085705,113645,0,1726900794,13769.610718210002,219.49785381000402,53221.62447432
2024-09-21,06:39:56.000,265,11085661,113925,0,1726900795,13769.624190829993,219.49785381000402,53221.59652584
2024-09-21,06:39:57.000,265,11085716,114125,0,1726900796,13769.597245589997,219.50490294000338,53221.61050008001
2024-09-21,06:39:58.000,265,11085666,113925,0,1726900797,13769.610718210002,219.51195207000274,53221.59652584
2024-09-21,06:39:59.000,265,11085660,113925,0,1726900798,13769.550091420002,219.49785381000402,53221.5825516
2024-09-21,06:40:00.000,265,11085620,113645,0,1726900799,13769.523146179992,219.50490294000338,53221.568577360005
2024-09-21,06:40:01.000,265,11085656,114045,0,1726900800,13769.563564039992,219.5542468499989,53221.59652584
2024-09-21,06:40:02.000,265,11085703,113925,0,1726900801,13769.563564039992,219.54014859000017,53221.5825516
2024-09-21,06:40:03.000,265,11085665,113685,0,1726900802,13769.563564039992,219.51195207000274,53221.568577360005
2024-09-21,06:40:04.000,265,11085665,113925,0,1726900803,13769.563564039992,219.5330994600008,53221.60351296
2024-09-21,06:40:05.000,265,11085694,113885,0,1726900804,13769.550091420002,219.51195207000274,53221.61050008001
2024-09-21,06:40:06.000,265,11085646,113725,0,1726900805,13769.570300350002,219.49785381000402,53221.56159024001
2024-09-21,06:40:07.000,265,11085612,114164,0,1726900806,13769.610718210002,219.5190012000021,53221.61050008001
2024-09-21,06:40:08.000,265,11085654,114005,0,1726900807,13769.610718210002,219.50490294000338,53221.55460312
2024-09-21,06:40:09.000,265,11085669,113725,0,1726900808,13769.590509280002,219.5330994600008,53221.60351296
2024-09-21,06:40:10.000,265,11085629,114085,0,1726900809,13769.603981899993,219.48375554999802,53221.56159024001
2024-09-21,06:40:11.000,265,11085627,113925,0,1726900810,13769.590509280002,219.4555590300006,53221.58953872001
2024-09-21,06:40:12.000,265,11085675,113765,0,1726900811,13769.583772969992,219.50490294000338,53221.56159024001
2024-09-21,06:40:13.000,265,11085694,114085,0,1726900812,13769.590509280002,219.50490294000338,53221.53364176
2024-09-21,06:40:14.000,265,11085681,113925,0,1726900813,13769.577036659997,219.47670641999866,53221.519667520006
2024-09-21,06:40:15.000,265,11085639,113925,0,1726900814,13769.610718210002,219.44850990000123,53221.54062888001
2024-09-21,06:40:16.000,265,11085647,113805,0,1726900815,13769.691553930003,219.4555590300006,53221.58953872001
2024-09-21,06:40:17.000,265,11085623,114085,0,1726900816,13769.664608689993,219.44850990000123,53221.56159024001
2024-09-21,06:40:18.000,265,11085660,113565,0,1726900817,13769.671345000002,219.42736251000315,53221.58953872001
2024-09-21,06:40:19.000,265,11085673,113965,0,1726900818,13769.698290239998,219.4344116400025,53221.60351296
2024-09-21,06:40:20.000,265,11085610,113765,0,1726900819,13769.752180719988,219.38506772999972,53221.56159024001
2024-09-21,06:40:21.000,265,11085653,113765,0,1726900820,13769.772389649988,219.35687121000228,53221.59652584
2024-09-21,06:40:22.000,265,11085685,113765,0,1726900821,13769.806071199993,219.35687121000228,53221.63844856001
2024-09-21,06:40:23.000,265,11085692,113805,0,1726900822,13769.799334889998,219.31457642999885,53221.617487200005
2024-09-21,06:40:24.000,265,11085700,113885,0,1726900823,13769.859961679998,219.2722816500027,53221.59652584
2024-09-21,06:40:25.000,265,11085662,113605,0,1726900824,13769.846489059993,219.26523252000334,53221.617487200005
2024-09-21,06:40:26.000,265,11085674,113725,0,1726900825,13769.886906919994,219.25113426000462,53221.57556448
2024-09-21,06:40:27.000,265,11085660,114045,0,1726900826,13769.907115849994,219.25818339000398,53221.59652584
2024-09-21,06:40:28.000,265,11085607,113765,0,1726900827,13769.927324779994,219.2229377399999,53221.5825516
2024-09-21,06:40:29.000,265,11085723,113885,0,1726900828,13769.947533709994,219.1735938300044,53221.57556448
2024-09-21,06:40:30.000,265,11085686,113805,0,1726900829,13769.961006329999,219.1735938300044,53221.61050008001
2024-09-21,06:40:31.000,265,11085675,113925,0,1726900830,13769.981215259999,219.1242499200016,53221.617487200005
2024-09-21,06:40:32.000,265,11085751,113725,0,1726900831,13769.967742639994,219.13834818000032,53221.59652584
2024-09-21,06:40:33.000,265,11085673,113845,0,1726900832,13770.04184205,219.06785687999945,53221.60351296
2024-09-21,06:40:34.000,265,11085608,113805,0,1726900833,13770.08225991,219.06785687999945,53221.55460312
2024-09-21,06:40:35.000,265,11085619,113965,0,1726900834,13770.088996219994,219.0255621000033,53221.61050008001
2024-09-21,06:40:36.000,265,11085711,113645,0,1726900835,13770.129414079995,218.99031644999923,53221.568577360005
2024-09-21,06:40:37.000,265,11085679,113845,0,1726900836,13770.16309563,218.94802167000307,53221.56159024001
2024-09-21,06:40:38.000,265,11085666,114085,0,1726900837,13770.149623009995,218.96916906000115,53221.61050008001
2024-09-21,06:40:39.000,265,11085684,113845,0,1726900838,13770.15635931999,218.94802167000307,53221.59652584
2024-09-21,06:40:40.000,265,11085685,113685,0,1726900839,13770.16309563,218.90572688999964,53221.60351296
2024-09-21,06:40:41.000,265,11085649,114085,0,1726900840,13770.169831939995,218.84933385000477,53221.59652584
2024-09-21,06:40:42.000,265,11085697,113925,0,1726900841,13770.169831939995,218.85638298000413,53221.5825516
2024-09-21,06:40:43.000,265,11085638,113805,0,1726900842,13770.21698610999,218.82818645999942,53221.63844856001
2024-09-21,06:40:44.000,265,11085661,113805,0,1726900843,13770.250667659995,218.84933385000477,53221.68037128001
2024-09-21,06:40:45.000,265,11085631,113965,0,1726900844,13770.230458729995,218.79294081000262,53221.722294
2024-09-21,06:40:46.000,265,11085617,113845,0,1726900845,13770.26414028,218.74359689999983,53221.6524228
2024-09-21,06:40:47.000,265,11085673,114125,0,1726900846,13770.250667659995,218.7506460299992,53221.687358400006
2024-09-21,06:40:48.000,265,11085637,113805,0,1726900847,13770.26414028,218.73654777000047,53221.666397040004
2024-09-21,06:40:49.000,265,11085675,113885,0,1726900848,13770.291085519995,218.7154003800024,53221.722294
2024-09-21,06:40:50.000,265,11085694,113885,0,1726900849,13770.25740396999,218.68015472999832,53221.687358400006
2024-09-21,06:40:51.000,265,11085627,113565,0,1726900850,13770.270876589995,218.67310559999896,53221.68037128001
2024-09-21,06:40:52.000,265,11085669,113685,0,1726900851,13770.270876589995,218.6308108200028,53221.666397040004
2024-09-21,06:40:53.000,265,11085671,113645,0,1726900852,13770.29782182999,218.59556516999874,53221.69434552
2024-09-21,06:40:54.000,265,11085663,113845,0,1726900853,13770.29782182999,218.5673686500013,53221.63844856001
2024-09-21,06:40:55.000,265,11085693,113925,0,1726900854,13770.331503379995,218.55327039000258,53221.687358400006
2024-09-21,06:40:56.000,265,11085664,113965,0,1726900855,13770.33823968999,218.53917213000386,53221.71530688
2024-09-21,06:40:57.000,265,11085618,113925,0,1726900856,13770.30455814,218.5180247399985,53221.6524228
2024-09-21,06:40:58.000,265,11085653,114085,0,1726900857,13770.32476707,218.53917213000386,53221.736268240005
2024-09-21,06:40:59.000,265,11085697,113925,0,1726900858,13770.291085519995,218.51097560999915,53221.687358400006
2024-09-21,06:41:00.000,265,11085586,113805,0,1726900859,13770.22372242,218.5039264799998,53221.70831976001
2024-09-21,06:41:01.000,265,11085705,113925,0,1726900860,13770.230458729995,218.55327039000258,53221.722294
2024-09-21,06:41:02.000,265,11085707,114085,0,1726900861,13770.22372242,218.5039264799998,53221.72928112001
2024-09-21,06:41:03.000,265,11085667,113565,0,1726900862,13770.20351349,218.5180247399985,53221.75722960001
2024-09-21,06:41:04.000,265,11085635,113965,0,1726900863,13770.19677717999,218.52507386999787,53221.67338416
2024-09-21,06:41:05.000,265,11085628,113885,0,1726900864,13770.20351349,218.53917213000386,53221.70133264
2024-09-21,06:41:06.000,265,11085671,113925,0,1726900865,13770.17656824999,218.52507386999787,53221.71530688
2024-09-21,06:41:07.000,265,11085685,113845,0,1726900866,13770.13615038999,218.55327039000258,53221.666397040004
2024-09-21,06:41:08.000,265,11085688,114045,0,1726900867,13770.109205149995,218.54622126000322,53221.69434552
2024-09-21,06:41:09.000,265,11085636,113925,0,1726900868,13770.06205098,218.5673686500013,53221.67338416
2024-09-21,06:41:10.000,265,11085681,113805,0,1726900869,13770.048578359994,218.5321230000045,53221.722294
2024-09-21,06:41:11.000,265,11085712,114164,0,1726900870,13770.028369429994,218.55327039000258,53221.70133264
2024-09-21,06:41:12.000,265,11085691,114045,0,1726900871,13770.021633119999,218.57441778000066,53221.666397040004
2024-09-21,06:41:13.000,265,11085650,113765,0,1726900872,13769.981215259999,218.58146691000002,53221.65940992001
2024-09-21,06:41:14.000,265,11085648,113885,0,1726900873,13770.01489680999,218.54622126000322,53221.68037128001
2024-09-21,06:41:15.000,265,11085679,114085,0,1726900874,13769.954270019989,218.5673686500013,53221.68037128001
2024-09-21,06:41:16.000,265,11085687,113645,0,1726900875,13769.981215259999,218.6167125600041,53221.687358400006
2024-09-21,06:41:17.000,265,11085692,113885,0,1726900876,13769.947533709994,218.6308108200028,53221.65940992001
2024-09-21,06:41:18.000,265,11085681,113765,0,1726900877,13769.97447894999,218.60966343000473,53221.70831976001
2024-09-21,06:41:19.000,265,11085693,113845,0,1726900878,13769.927324779994,218.58851603999938,53221.666397040004
2024-09-21,06:41:20.000,265,11085698,113725,0,1726900879,13769.927324779994,218.60966343000473,53221.63146144001
2024-09-21,06:41:21.000,265,11085659,114005,0,1726900880,13769.913852159989,218.62376169000345,53221.65940992001
2024-09-21,06:41:22.000,265,11085683,113885,0,1726900881,13769.913852159989,218.6167125600041,53221.617487200005
2024-09-21,06:41:23.000,265,11085624,113685,0,1726900882,13769.940797399999,218.62376169000345,53221.64543568
2024-09-21,06:41:24.000,265,11085628,113645,0,1726900883,13769.934061089989,218.62376169000345,53221.60351296
2024-09-21,06:41:25.000,265,11085698,113845,0,1726900884,13769.913852159989,218.6660564699996,53221.617487200005
2024-09-21,06:41:26.000,265,11085688,113765,0,1726900885,13769.886906919994,218.6660564699996,53221.55460312
2024-09-21,06:41:27.000,265,11085651,114005,0,1726900886,13769.900379539999,218.65195821000088,53221.58953872001
2024-09-21,06:41:28.000,265,11085697,113805,0,1726900887,13769.907115849994,218.68015472999832,53221.60351296
2024-09-21,06:41:29.000,265,11085662,113765,0,1726900888,13769.886906919994,218.65900734000024,53221.5825516
2024-09-21,06:41:30.000,265,11085696,113885,0,1726900889,13769.886906919994,218.7154003800024,53221.5825516
2024-09-21,06:41:31.000,265,11085632,113925,0,1726900890,13769.900379539999,218.70835125000303,53221.53364176
2024-09-21,06:41:32.000,265,11085628,113885,0,1726900891,13769.907115849994,218.69425299000432,53221.56159024001
2024-09-21,06:41:33.000,265,11085665,113925,0,1726900892,13769.954270019989,218.6660564699996,53221.55460312
2024-09-21,06:41:34.000,265,11085675,113885,0,1726900893,13769.967742639994,218.68015472999832,53221.56159024001
2024-09-21,06:41:35.000,265,11085703,113605,0,1726900894,13769.954270019989,218.67310559999896,53221.52665464
2024-09-21,06:41:36.000,265,11085731,113645,0,1726900895,13769.987951569994,218.65900734000024,53221.52665464
2024-09-21,06:41:37.000,265,11085630,114085,0,1726900896,13770.008160499994,218.63785995000217,53221.54062888001
2024-09-21,06:41:38.000,265,11085642,114005,0,1726900897,13770.001424189999,218.63785995000217,53221.55460312
2024-09-21,06:41:39.000,265,11085681,113725,0,1726900898,13770.048578359994,218.65900734000024,53221.547616
2024-09-21,06:41:40.000,265,11085621,113925,0,1726900899,13770.05531466999,218.62376169000345,53221.51268040001
2024-09-21,06:41:41.000,265,11085702,113845,0,1726900900,13770.09573252999,218.6026142999981,53221.5825516
2024-09-21,06:41:42.000,265,11085707,114085,0,1726900901,13770.13615038999,218.6167125600041,53221.56159024001
2024-09-21,06:41:43.000,265,11085651,114005,0,1726900902,13770.13615038999,218.6308108200028,53221.52665464
2024-09-21,06:41:44.000,265,11085694,114125,0,1726900903,13770.129414079995,218.58146691000002,53221.54062888001
2024-09-21,06:41:45.000,265,11085680,113845,0,1726900904,13770.129414079995,218.5673686500013,53221.52665464
2024-09-21,06:41:46.000,265,11085619,113805,0,1726900905,13770.1428867,218.5321230000045,53221.52665464
2024-09-21,06:41:47.000,265,11085693,114245,0,1726900906,13770.17656824999,218.5321230000045,53221.51268040001
2024-09-21,06:41:48.000,265,11085647,113725,0,1726900907,13770.19677717999,218.49687735000043,53221.51268040001
2024-09-21,06:41:49.000,265,11085640,113885,0,1726900908,13770.17656824999,218.4827790900017,53221.52665464
2024-09-21,06:41:50.000,265,11085730,114164,0,1726900909,13770.230458729995,218.468680830003,53221.547616
2024-09-21,06:41:51.000,265,11085678,113525,0,1726900910,13770.22372242,218.468680830003,53221.58953872001
2024-09-21,06:41:52.000,265,11085703,113685,0,1726900911,13770.26414028,218.45458257000428,53221.57556448
2024-09-21,06:41:53.000,265,11085616,114085,0,1726900912,13770.270876589995,218.468680830003,53221.60351296
2024-09-21,06:41:54.000,265,11085668,113885,0,1726900913,13770.291085519995,218.44048430999828,53221.58953872001
2024-09-21,06:41:55.000,265,11085685,113925,0,1726900914,13770.32476707,218.42638604999956,53221.5825516
2024-09-21,06:41:56.000,265,11085662,113925,0,1726900915,13770.35844861999,218.4052386600015,53221.61050008001
2024-09-21,06:41:57.000,265,11085718,113885,0,1726900916,13770.371921239996,218.37704214000405,53221.63844856001
2024-09-21,06:41:58.000,265,11085708,114085,0,1726900917,13770.37865754999,218.39818953000213,53221.687358400006
2024-09-21,06:41:59.000,265,11085690,114045,0,1726900918,13770.42581172,218.33474736000062,53221.687358400006
2024-09-21,06:42:00.000,265,11085731,113925,0,1726900919,13770.392130169996,218.36294387999806,53221.70133264
2024-09-21,06:42:01.000,265,11085637,113965,0,1726900920,13770.419075409991,218.32769823000126,53221.666397040004
2024-09-21,06:42:02.000,265,11085674,113885,0,1726900921,13770.39886647999,218.25015780000103,53221.666397040004
2024-09-21,06:42:03.000,265,11085655,113805,0,1726900922,13770.459493269991,218.23605954000232,53221.666397040004
2024-09-21,06:42:04.000,265,11085716,114005,0,1726900923,13770.520120059991,218.2219612800036,53221.63844856001
2024-09-21,06:42:05.000,265,11085670,113725,0,1726900924,13770.44602065,218.18671562999953,53221.6524228
2024-09-21,06:42:06.000,265,11085696,113885,0,1726900925,13770.533592679996,218.1726173700008,53221.6524228
2024-09-21,06:42:07.000,265,11085615,113925,0,1726900926,13770.506647440001,218.1585191100021,53221.687358400006
2024-09-21,06:42:08.000,265,11085657,113805,0,1726900927,13770.526856370001,218.15146998000273,53221.70133264
2024-09-21,06:42:09.000,265,11085683,114085,0,1726900928,13770.547065300001,218.12327345999802,53221.687358400006
2024-09-21,06:42:10.000,265,11085694,113685,0,1726900929,13770.547065300001,218.137371720004,53221.71530688
2024-09-21,06:42:11.000,265,11085668,113925,0,1726900930,13770.533592679996,218.13032259000465,53221.69434552
2024-09-21,06:42:12.000,265,11085640,113885,0,1726900931,13770.526856370001,218.0739295500025,53221.70831976001
2024-09-21,06:42:13.000,265,11085691,113965,0,1726900932,13770.553801609996,218.08097868000186,53221.72928112001
2024-09-21,06:42:14.000,265,11085725,113845,0,1726900933,13770.493174819996,218.0457330299978,53221.74325536
2024-09-21,06:42:15.000,265,11085697,113765,0,1726900934,13770.499911129991,218.05278216000443,53221.72928112001
2024-09-21,06:42:16.000,265,11085704,113925,0,1726900935,13770.46622958,218.03163476999907,53221.74325536
2024-09-21,06:42:17.000,265,11085710,113725,0,1726900936,13770.479702199991,218.05278216000443,53221.77120384
2024-09-21,06:42:18.000,265,11085675,113885,0,1726900937,13770.44602065,218.01753651000035,53221.75024248
2024-09-21,06:42:19.000,265,11085664,113805,0,1726900938,13770.44602065,218.01753651000035,53221.77819096001
2024-09-21,06:42:20.000,265,11085647,113805,0,1726900939,13770.459493269991,217.98933999000292,53221.70133264
2024-09-21,06:42:21.000,265,11085676,114245,0,1726900940,13770.419075409991,217.98229086000356,53221.74325536
2024-09-21,06:42:22.000,265,11085716,113845,0,1726900941,13770.35844861999,217.99638912000228,53221.74325536
2024-09-21,06:42:23.000,265,11085697,113925,0,1726900942,13770.35844861999,217.98933999000292,53221.70133264
2024-09-21,06:42:24.000,265,11085686,113725,0,1726900943,13770.291085519995,217.98933999000292,53221.69434552
2024-09-21,06:42:25.000,265,11085657,113765,0,1726900944,13770.250667659995,217.9258978200014,53221.72928112001
2024-09-21,06:42:26.000,265,11085661,113885,0,1726900945,13770.23719503999,217.96819260000484,53221.722294
2024-09-21,06:42:27.000,265,11085657,114125,0,1726900946,13770.230458729995,217.9470452099995,53221.69434552
2024-09-21,06:42:28.000,265,11085720,113885,0,1726900947,13770.210249799995,217.93999608000013,53221.70831976001
2024-09-21,06:42:29.000,265,11085643,113965,0,1726900948,13770.169831939995,217.93294695000077,53221.70133264
2024-09-21,06:42:30.000,265,11085716,113765,0,1726900949,13770.129414079995,217.9258978200014,53221.687358400006
2024-09-21,06:42:31.000,265,11085661,113965,0,1726900950,13770.12267777,217.93999608000013,53221.70133264
2024-09-21,06:42:32.000,265,11085691,114085,0,1726900951,13770.068787289994,217.9611434699982,53221.687358400006
2024-09-21,06:42:33.000,265,11085683,114045,0,1726900952,13770.068787289994,217.96819260000484,53221.63146144001
2024-09-21,06:42:34.000,265,11085703,113925,0,1726900953,13770.04184205,217.9117995600027,53221.666397040004
2024-09-21,06:42:35.000,265,11085642,113805,0,1726900954,13770.03510573999,217.9117995600027,53221.65940992001
2024-09-21,06:42:36.000,265,11085667,113725,0,1726900955,13769.987951569994,217.9258978200014,53221.63844856001
2024-09-21,06:42:37.000,265,11085741,113925,0,1726900956,13770.001424189999,217.9258978200014,53221.63844856001
2024-09-21,06:42:38.000,265,11085679,113725,0,1726900957,13769.97447894999,217.9258978200014,53221.617487200005
2024-09-21,06:42:39.000,265,11085686,113685,0,1726900958,13769.99468787999,217.88360303999798,53221.62447432
2024-09-21,06:42:40.000,265,11085722,113965,0,1726900959,13769.967742639994,217.9117995600027,53221.62447432
2024-09-21,06:42:41.000,265,11085736,114085,0,1726900960,13769.967742639994,217.93294695000077,53221.60351296
2024-09-21,06:42:42.000,265,11085652,114045,0,1726900961,13770.008160499994,217.91884869000205,53221.57556448
2024-09-21,06:42:43.000,265,11085619,114005,0,1726900962,13770.001424189999,217.95409433999885,53221.547616
2024-09-21,06:42:44.000,265,11085656,113685,0,1726900963,13770.008160499994,217.8906521700046,53221.58953872001
2024-09-21,06:42:45.000,265,11085622,114085,0,1726900964,13770.001424189999,217.91884869000205,53221.64543568
2024-09-21,06:42:46.000,265,11085646,113885,0,1726900965,13770.03510573999,217.9117995600027,53221.58953872001
2024-09-21,06:42:47.000,265,11085704,113885,0,1726900966,13770.04184205,217.89770130000397,53221.55460312
2024-09-21,06:42:48.000,265,11085677,113725,0,1726900967,13770.03510573999,217.9117995600027,53221.58953872001
2024-09-21,06:42:49.000,265,11085636,113845,0,1726900968,13770.05531466999,217.90475043000333,53221.56159024001
2024-09-21,06:42:50.000,265,11085459,113805,0,1726900969,13770.088996219994,217.89770130000397,53221.57556448
2024-09-21,06:42:51.000,265,11085643,113805,0,1726900970,13770.10246884,217.8906521700046,53221.61050008001
2024-09-21,06:42:52.000,265,11085691,113925,0,1726900971,13770.10246884,217.91884869000205,53221.617487200005
2024-09-21,06:42:53.000,265,11085702,113805,0,1726900972,13770.17656824999,217.89770130000397,53221.58953872001
2024-09-21,06:42:54.000,265,11085705,113645,0,1726900973,13770.18330456,217.89770130000397,53221.62447432
2024-09-21,06:42:55.000,265,11085613,113805,0,1726900974,13770.210249799995,217.93294695000077,53221.62447432
2024-09-21,06:42:56.000,265,11085727,114085,0,1726900975,13770.210249799995,217.9117995600027,53221.63844856001
2024-09-21,06:42:57.000,265,11085698,114085,0,1726900976,13770.24393135,217.90475043000333,53221.56159024001
2024-09-21,06:42:58.000,265,11085690,113765,0,1726900977,13770.230458729995,217.88360303999798,53221.58953872001
2024-09-21,06:42:59.000,265,11085649,113805,0,1726900978,13770.311294449995,217.93294695000077,53221.61050008001
2024-09-21,06:43:00.000,265,11085678,113885,0,1726900979,13770.25740396999,217.93999608000013,53221.55460312
2024-09-21,06:43:01.000,265,11085700,114045,0,1726900980,13770.27761289999,217.91884869000205,53221.58953872001
2024-09-21,06:43:02.000,265,11085707,113685,0,1726900981,13770.30455814,217.89770130000397,53221.58953872001
2024-09-21,06:43:03.000,265,11085695,114164,0,1726900982,13770.27761289999,217.88360303999798,53221.61050008001
2024-09-21,06:43:04.000,265,11085648,113485,0,1726900983,13770.29782182999,217.89770130000397,53221.59652584
2024-09-21,06:43:05.000,265,11085707,113725,0,1726900984,13770.291085519995,217.9258978200014,53221.62447432
2024-09-21,06:43:06.000,265,11085681,114085,0,1726900985,13770.311294449995,217.91884869000205,53221.63146144001
2024-09-21,06:43:07.000,265,11085683,113925,0,1726900986,13770.38539386,217.9117995600027,53221.63146144001
2024-09-21,06:43:08.000,265,11085707,113925,0,1726900987,13770.36518493,217.9117995600027,53221.60351296
2024-09-21,06:43:09.000,265,11085725,113765,0,1726900988,13770.392130169996,217.8906521700046,53221.63146144001
2024-09-21,06:43:10.000,265,11085705,113925,0,1726900989,13770.412339099996,217.89770130000397,53221.65940992001
2024-09-21,06:43:11.000,265,11085643,113925,0,1726900990,13770.439284339991,217.91884869000205,53221.65940992001
2024-09-21,06:43:12.000,265,11085657,113725,0,1726900991,13770.39886647999,217.95409433999885,53221.63146144001
2024-09-21,06:43:13.000,265,11085669,113845,0,1726900992,13770.419075409991,217.9258978200014,53221.63844856001
2024-09-21,06:43:14.000,265,11085645,114005,0,1726900993,13770.493174819996,217.91884869000205,53221.68037128001
2024-09-21,06:43:15.000,265,11085663,113725,0,1726900994,13770.472965889996,217.9470452099995,53221.63146144001
2024-09-21,06:43:16.000,265,11085706,113845,0,1726900995,13770.499911129991,217.93999608000013,53221.65940992001
2024-09-21,06:43:17.000,265,11085709,113925,0,1726900996,13770.48643851,217.91884869000205,53221.65940992001
2024-09-21,06:43:18.000,265,11085673,114085,0,1726900997,13770.513383749996,217.9611434699982,53221.67338416
2024-09-21,06:43:19.000,265,11085653,114085,0,1726900998,13770.520120059991,217.9470452099995,53221.69434552
2024-09-21,06:43:20.000,265,11085714,114045,0,1726900999,13770.547065300001,217.93999608000013,53221.666397040004
2024-09-21,06:43:21.000,265,11085646,113685,0,1726901000,13770.567274230001,217.9752417300042,53221.666397040004
2024-09-21,06:43:22.000,265,11085692,113565,0,1726901001,13770.567274230001,217.95409433999885,53221.666397040004
2024-09-21,06:43:23.000,265,11085697,114125,0,1726901002,13770.547065300001,217.98933999000292,53221.63146144001
2024-09-21,06:43:24.000,265,11085637,113885,0,1726901003,13770.553801609996,217.9752417300042,53221.69434552
2024-09-21,06:43:25.000,265,11085717,113965,0,1726901004,13770.621164709992,217.9752417300042,53221.687358400006
2024-09-21,06:43:26.000,265,11085680,114164,0,1726901005,13770.634637329997,217.96819260000484,53221.71530688
2024-09-21,06:43:27.000,265,11085742,113845,0,1726901006,13770.641373639992,217.98933999000292,53221.74325536
2024-09-21,06:43:28.000,265,11085676,113605,0,1726901007,13770.668318880002,217.96819260000484,53221.722294
2024-09-21,06:43:29.000,265,11085659,113845,0,1726901008,13770.654846259997,217.96819260000484,53221.69434552
2024-09-21,06:43:30.000,265,11085640,113765,0,1726901009,13770.702000429992,217.93294695000077,53221.69434552
2024-09-21,06:43:31.000,265,11085729,113925,0,1726901010,13770.695264119997,217.89770130000397,53221.666397040004
2024-09-21,06:43:32.000,265,11085678,113885,0,1726901011,13770.708736740002,217.93999608000013,53221.71530688
2024-09-21,06:43:33.000,265,11085646,113845,0,1726901012,13770.742418289992,217.90475043000333,53221.65940992001
2024-09-21,06:43:34.000,265,11085719,114045,0,1726901013,13770.742418289992,217.9258978200014,53221.72928112001
2024-09-21,06:43:35.000,265,11085675,113765,0,1726901014,13770.755890909997,217.93294695000077,53221.70133264
2024-09-21,06:43:36.000,265,11085645,113805,0,1726901015,13770.789572460002,217.9752417300042,53221.68037128001
2024-09-21,06:43:37.000,265,11085674,113925,0,1726901016,13770.755890909997,217.91884869000205,53221.77120384
2024-09-21,06:43:38.000,265,11085702,113725,0,1726901017,13770.776099839997,217.9611434699982,53221.722294
2024-09-21,06:43:39.000,265,11085666,113765,0,1726901018,13770.789572460002,217.93999608000013,53221.72928112001
2024-09-21,06:43:40.000,265,11085623,113725,0,1726901019,13770.803045079992,217.98933999000292,53221.722294
2024-09-21,06:43:41.000,265,11085640,113965,0,1726901020,13770.803045079992,218.01753651000035,53221.722294
2024-09-21,06:43:42.000,265,11085719,114285,0,1726901021,13770.836726629997,218.010487380001,53221.736268240005
2024-09-21,06:43:43.000,265,11085670,114045,0,1726901022,13770.823254009993,217.99638912000228,53221.72928112001
2024-09-21,06:43:44.000,265,11085653,113845,0,1726901023,13770.803045079992,218.03163476999907,53221.687358400006
2024-09-21,06:43:45.000,265,11085676,113765,0,1726901024,13770.843462939993,218.00343825000164,53221.67338416
2024-09-21,06:43:46.000,265,11085711,114245,0,1726901025,13770.904089729993,218.00343825000164,53221.70831976001
2024-09-21,06:43:47.000,265,11085681,113765,0,1726901026,13770.877144489998,217.99638912000228,53221.71530688
2024-09-21,06:43:48.000,265,11085632,113765,0,1726901027,13770.937771279998,218.010487380001,53221.70133264
2024-09-21,06:43:49.000,265,11085680,113725,0,1726901028,13770.957980209998,218.03163476999907,53221.736268240005
2024-09-21,06:43:50.000,265,11085708,113485,0,1726901029,13770.917562349998,218.01753651000035,53221.68037128001
2024-09-21,06:43:51.000,265,11085739,113845,0,1726901030,13770.951243899988,217.99638912000228,53221.76421672
2024-09-21,06:43:52.000,265,11085651,114085,0,1726901031,13770.991661759988,217.99638912000228,53221.785178080005
2024-09-21,06:43:53.000,265,11085746,113765,0,1726901032,13771.018606999998,218.010487380001,53221.75024248
2024-09-21,06:43:54.000,265,11085720,113845,0,1726901033,13771.052288549989,217.9752417300042,53221.736268240005
2024-09-21,06:43:55.000,265,11085740,113725,0,1726901034,13771.106179029994,217.98933999000292,53221.84806216001
2024-09-21,06:43:56.000,265,11085693,113805,0,1726901035,13771.146596889994,217.9470452099995,53221.785178080005
2024-09-21,06:43:57.000,265,11085677,113725,0,1726901036,13771.146596889994,217.9258978200014,53221.785178080005
2024-09-21,06:43:58.000,265,11085709,113805,0,1726901037,13771.180278439999,217.9470452099995,53221.834087920004
2024-09-21,06:43:59.000,265,11085695,113725,0,1726901038,13771.21395998999,217.90475043000333,53221.75722960001
2024-09-21,06:44:00.000,265,11085708,114005,0,1726901039,13771.27458677999,217.91884869000205,53221.834087920004
2024-09-21,06:44:01.000,265,11085734,114005,0,1726901040,13771.28132309,217.90475043000333,53221.86902352
2024-09-21,06:44:02.000,265,11085647,113805,0,1726901041,13771.28132309,217.91884869000205,53221.88299776
2024-09-21,06:44:03.000,265,11085660,113965,0,1726901042,13771.267850469994,217.89770130000397,53221.89697200001
2024-09-21,06:44:04.000,265,11085657,113885,0,1726901043,13771.308268329994,217.89770130000397,53221.855049280006
2024-09-21,06:44:05.000,265,11085722,113845,0,1726901044,13771.31500463999,217.87655390999862,53221.86902352
2024-09-21,06:44:06.000,265,11085677,113805,0,1726901045,13771.30153202,217.84835739000118,53221.89697200001
2024-09-21,06:44:07.000,265,11085674,114085,0,1726901046,13771.35542249999,217.8272100000031,53221.86902352
2024-09-21,06:44:08.000,265,11085664,113685,0,1726901047,13771.39584035999,217.8624556499999,53221.8620364
2024-09-21,06:44:09.000,265,11085690,113765,0,1726901048,13771.36215881,217.84835739000118,53221.87601064001
2024-09-21,06:44:10.000,265,11085716,113805,0,1726901049,13771.39584035999,217.83425913000247,53221.903959120005
2024-09-21,06:44:11.000,265,11085674,113965,0,1726901050,13771.38236774,217.8272100000031,53221.93889472
2024-09-21,06:44:12.000,265,11085730,113485,0,1726901051,13771.40257667,217.84130826000182,53221.94588184001
2024-09-21,06:44:13.000,265,11085669,114085,0,1726901052,13771.43625821999,217.82016087000375,53221.92492048001
2024-09-21,06:44:14.000,265,11085688,113765,0,1726901053,13771.46320346,217.8131117400044,53221.95985608
2024-09-21,06:44:15.000,265,11085717,113725,0,1726901054,13771.449730839995,217.82016087000375,53221.966843199996
2024-09-21,06:44:16.000,265,11085711,113765,0,1726901055,13771.45646714999,217.7990134799984,53221.88998488
2024-09-21,06:44:17.000,265,11085742,113725,0,1726901056,13771.49688500999,217.78491521999968,53221.91094624
2024-09-21,06:44:18.000,265,11085685,113925,0,1726901057,13771.53730286999,217.79196434999903,53221.88299776
2024-09-21,06:44:19.000,265,11085675,113845,0,1726901058,13771.56424811,217.74966957000288,53221.91793336
2024-09-21,06:44:20.000,265,11085630,113925,0,1726901059,13771.60466597,217.79196434999903,53221.966843199996
2024-09-21,06:44:21.000,265,11085732,113885,0,1726901060,13771.57772072999,217.74966957000288,53221.966843199996
2024-09-21,06:44:22.000,265,11085716,113805,0,1726901061,13771.570984419996,217.74262044000352,53221.952868960005
2024-09-21,06:44:23.000,265,11085653,113565,0,1726901062,13771.631611209996,217.7144239199988,53221.98081744
2024-09-21,06:44:24.000,265,11085653,113725,0,1726901063,13771.638347519991,217.7144239199988,53221.97383032001
2024-09-21,06:44:25.000,265,11085633,113965,0,1726901064,13771.672029069996,217.72147304999817,53221.9319076
2024-09-21,06:44:26.000,265,11085633,114125,0,1726901065,13771.719183239991,217.7003256600001,53221.99479168001
2024-09-21,06:44:27.000,265,11085669,113925,0,1726901066,13771.70571062,217.7144239199988,53222.00876592
2024-09-21,06:44:28.000,265,11085737,113685,0,1726901067,13771.773073719996,217.69327653000073,53221.97383032001
2024-09-21,06:44:29.000,265,11085664,113445,0,1726901068,13771.786546340001,217.7144239199988,53221.99479168001
2024-09-21,06:44:30.000,265,11085656,113405,0,1726901069,13771.793282649996,217.70737478999945,53222.001778800004
2024-09-21,06:44:31.000,265,11085738,113925,0,1726901070,13771.840436819992,217.67212914000265,53221.99479168001
2024-09-21,06:44:32.000,265,11085653,113965,0,1726901071,13771.853909439997,217.67212914000265,53222.0367144
2024-09-21,06:44:33.000,265,11085708,114085,0,1726901072,13771.867382060002,217.70737478999945,53222.07863712
2024-09-21,06:44:34.000,265,11085735,114085,0,1726901073,13771.867382060002,217.68622740000137,53222.12754696
2024-09-21,06:44:35.000,265,11085702,113805,0,1726901074,13771.941481469992,217.6650800100033,53222.09261136001
2024-09-21,06:44:36.000,265,11085722,113845,0,1726901075,13771.928008850002,217.6650800100033,53222.11357272001
2024-09-21,06:44:37.000,265,11085672,114005,0,1726901076,13771.894327299997,217.62983435999922,53222.14850832
2024-09-21,06:44:38.000,265,11085682,113885,0,1726901077,13771.975163019997,217.62278522999986,53222.134534079996
2024-09-21,06:44:39.000,265,11085748,113725,0,1726901078,13771.954954089997,217.65803088000393,53222.07863712
2024-09-21,06:44:40.000,265,11085672,113765,0,1726901079,13771.928008850002,217.62278522999986,53222.05068864
2024-09-21,06:44:41.000,265,11085653,113725,0,1726901080,13771.981899329992,217.6157361000005,53222.07863712
2024-09-21,06:44:42.000,265,11085696,114085,0,1726901081,13771.941481469992,217.65803088000393,53222.08562424
2024-09-21,06:44:43.000,265,11085685,113725,0,1726901082,13771.948217780002,217.59458871000243,53222.12754696
2024-09-21,06:44:44.000,265,11085757,113885,0,1726901083,13771.948217780002,217.59458871000243,53222.09959848
2024-09-21,06:44:45.000,265,11085667,114245,0,1726901084,13771.968426710002,217.64393261999794,53222.134534079996
2024-09-21,06:44:46.000,265,11085714,113845,0,1726901085,13771.961690399992,217.62278522999986,53222.04370152001
2024-09-21,06:44:47.000,265,11085735,113685,0,1726901086,13771.968426710002,217.60868697000114,53222.09261136001
2024-09-21,06:44:48.000,265,11085656,113725,0,1726901087,13771.975163019997,217.64393261999794,53222.09959848
2024-09-21,06:44:49.000,265,11085722,114005,0,1726901088,13771.988635640002,217.65098175000458,53222.11357272001
2024-09-21,06:44:50.000,265,11085720,114005,0,1726901089,13771.914536229997,217.60868697000114,53222.09959848
2024-09-21,06:44:51.000,265,11085694,113885,0,1726901090,13771.954954089997,217.6157361000005,53222.11357272001
2024-09-21,06:44:52.000,265,11085699,113765,0,1726901091,13771.961690399992,217.65098175000458,53222.08562424
2024-09-21,06:44:53.000,265,11085735,113925,0,1726901092,13771.954954089997,217.65803088000393,53222.11357272001
2024-09-21,06:44:54.000,265,11085707,114085,0,1726901093,13771.954954089997,217.63688348999858,53222.1065856
2024-09-21,06:44:55.000,265,11085692,113965,0,1726901094,13771.934745159997,217.67212914000265,53222.07863712
2024-09-21,06:44:56.000,265,11085744,113965,0,1726901095,13771.914536229997,217.679178270002,53222.1065856
2024-09-21,06:44:57.000,265,11085699,114285,0,1726901096,13771.928008850002,217.67212914000265,53222.12754696
2024-09-21,06:44:58.000,265,11085658,113765,0,1726901097,13771.941481469992,217.63688348999858,53222.1065856
2024-09-21,06:44:59.000,265,11085695,113765,0,1726901098,13771.928008850002,217.63688348999858,53222.07863712
2024-09-21,06:45:00.000,265,11085752,113805,0,1726901099,13771.934745159997,217.65803088000393,53222.06466288001
2024-09-21,06:45:01.000,265,11085622,113885,0,1726901100,13771.928008850002,217.67212914000265,53222.09959848
2024-09-21,06:45:02.000,265,11085666,113965,0,1726901101,13771.887590990002,217.679178270002,53222.05767576
2024-09-21,06:45:03.000,265,11085678,114005,0,1726901102,13771.914536229997,217.6650800100033,53222.071650000005
2024-09-21,06:45:04.000,265,11085676,114085,0,1726901103,13771.928008850002,217.67212914000265,53222.04370152001
2024-09-21,06:45:05.000,265,11085639,113805,0,1726901104,13771.928008850002,217.65803088000393,53222.071650000005
2024-09-21,06:45:06.000,265,11085640,113605,0,1726901105,13771.887590990002,217.65803088000393,53221.99479168001
2024-09-21,06:45:07.000,265,11085684,114085,0,1726901106,13771.928008850002,217.6650800100033,53222.0367144
2024-09-21,06:45:08.000,265,11085710,113925,0,1726901107,13771.975163019997,217.63688348999858,53222.022740160006
2024-09-21,06:45:09.000,265,11085648,113725,0,1726901108,13771.948217780002,217.65098175000458,53222.0367144
2024-09-21,06:45:10.000,265,11085721,113645,0,1726901109,13771.988635640002,217.65098175000458,53222.01575304001
2024-09-21,06:45:11.000,265,11085664,113925,0,1726901110,13771.995371949997,217.6157361000005,53222.022740160006
2024-09-21,06:45:12.000,265,11085705,114164,0,1726901111,13772.015580879997,217.5804904500037,53222.04370152001
2024-09-21,06:45:13.000,265,11085731,113725,0,1726901112,13772.035789809997,217.5804904500037,53222.02972728
2024-09-21,06:45:14.000,265,11085710,113885,0,1726901113,13772.008844570002,217.5804904500037,53221.98780456
2024-09-21,06:45:15.000,265,11085699,113645,0,1726901114,13772.062735049993,217.5804904500037,53221.99479168001
2024-09-21,06:45:16.000,265,11085765,113845,0,1726901115,13772.082943979993,217.5804904500037,53221.95985608
2024-09-21,06:45:17.000,265,11085750,113965,0,1726901116,13772.076207669998,217.57344132000435,53222.01575304001
2024-09-21,06:45:18.000,265,11085673,113965,0,1726901117,13772.096416599998,217.57344132000435,53222.001778800004
2024-09-21,06:45:19.000,265,11085657,113845,0,1726901118,13772.109889220003,217.552293929999,53221.966843199996
2024-09-21,06:45:20.000,265,11085683,113845,0,1726901119,13772.123361839993,217.5170482800022,53221.966843199996
2024-09-21,06:45:21.000,265,11085681,113765,0,1726901120,13772.136834459998,217.52409741000156,53221.952868960005
2024-09-21,06:45:22.000,265,11085676,113965,0,1726901121,13772.136834459998,217.5170482800022,53221.98780456
2024-09-21,06:45:23.000,265,11085708,113925,0,1726901122,13772.183988629993,217.53819567000028,53221.93889472
2024-09-21,06:45:24.000,265,11085653,113925,0,1726901123,13772.136834459998,217.49590089000412,53221.92492048001
2024-09-21,06:45:25.000,265,11085647,113965,0,1726901124,13772.076207669998,217.47475349999877,53221.966843199996
2024-09-21,06:45:26.000,265,11085749,113805,0,1726901125,13772.150307079988,217.48885176000476,53221.97383032001
2024-09-21,06:45:27.000,265,11085684,113725,0,1726901126,13772.177252319998,217.4677043699994,53221.9319076
2024-09-21,06:45:28.000,265,11085686,113685,0,1726901127,13772.190724939988,217.46065524000005,53221.94588184001
2024-09-21,06:45:29.000,265,11085723,113725,0,1726901128,13772.170516009988,217.42540959000326,53221.9319076
2024-09-21,06:45:30.000,265,11085682,113845,0,1726901129,13772.190724939988,217.43245872000261,53221.86902352
2024-09-21,06:45:31.000,265,11085708,113725,0,1726901130,13772.177252319998,217.41131133000454,53221.88299776
2024-09-21,06:45:32.000,265,11085644,114005,0,1726901131,13772.183988629993,217.39721306999854,53221.86902352
2024-09-21,06:45:33.000,265,11085647,113925,0,1726901132,13772.170516009988,217.38311480999982,53221.87601064001
2024-09-21,06:45:34.000,265,11085646,113965,0,1726901133,13772.170516009988,217.3690165500011,53221.834087920004
2024-09-21,06:45:35.000,265,11085700,113845,0,1726901134,13772.204197559993,217.39721306999854,53221.88299776
2024-09-21,06:45:36.000,265,11085707,113845,0,1726901135,13772.197461249998,217.37606568000047,53221.8620364
2024-09-21,06:45:37.000,265,11085655,113605,0,1726901136,13772.197461249998,217.36196742000175,53221.8620364
2024-09-21,06:45:38.000,265,11085625,113925,0,1726901137,13772.157043389998,217.32672176999768,53221.84806216001
2024-09-21,06:45:39.000,265,11085632,113565,0,1726901138,13772.177252319998,217.3337709000043,53221.8620364
2024-09-21,06:45:40.000,265,11085684,113925,0,1726901139,13772.197461249998,217.32672176999768,53221.855049280006
2024-09-21,06:45:41.000,265,11085693,113845,0,1726901140,13772.204197559993,217.36196742000175,53221.84107504
2024-09-21,06:45:42.000,265,11085702,113925,0,1726901141,13772.143570769993,217.32672176999768,53221.834087920004
2024-09-21,06:45:43.000,265,11085724,113725,0,1726901142,13772.136834459998,217.29852525000024,53221.834087920004
2024-09-21,06:45:44.000,265,11085624,113525,0,1726901143,13772.136834459998,217.29147612000088,53221.77819096001
2024-09-21,06:45:45.000,265,11085689,113605,0,1726901144,13772.136834459998,217.27737786000216,53221.76421672
2024-09-21,06:45:46.000,265,11085611,113885,0,1726901145,13772.116625529998,217.28442699000152,53221.785178080005
2024-09-21,06:45:47.000,265,11085678,114045,0,1726901146,13772.136834459998,217.2703287300028,53221.77120384
2024-09-21,06:45:48.000,265,11085680,113685,0,1726901147,13772.109889220003,217.22803394999937,53221.75722960001
2024-09-21,06:45:49.000,265,11085655,113845,0,1726901148,13772.096416599998,217.22803394999937,53221.736268240005
2024-09-21,06:45:50.000,265,11085630,113805,0,1726901149,13772.076207669998,217.2068865600013,53221.75722960001
2024-09-21,06:45:51.000,265,11085609,113765,0,1726901150,13772.049262430002,217.22803394999937,53221.67338416
2024-09-21,06:45:52.000,265,11085660,113725,0,1726901151,13772.042526119993,217.2068865600013,53221.69434552
2024-09-21,06:45:53.000,265,11085705,113965,0,1726901152,13772.029053500002,217.19278830000258,53221.69434552
2024-09-21,06:45:54.000,265,11085621,113885,0,1726901153,13771.988635640002,217.2068865600013,53221.63146144001
2024-09-21,06:45:55.000,265,11085701,114085,0,1726901154,13771.988635640002,217.16459177999786,53221.568577360005
2024-09-21,06:45:56.000,265,11085690,114085,0,1726901155,13771.941481469992,217.17869004000386,53221.58953872001
2024-09-21,06:45:57.000,265,11085667,113725,0,1726901156,13771.934745159997,217.18573917000322,53221.56159024001
2024-09-21,06:45:58.000,265,11085628,113965,0,1726901157,13771.921272539992,217.18573917000322,53221.54062888001
2024-09-21,06:45:59.000,265,11085691,113845,0,1726901158,13771.853909439997,217.18573917000322,53221.547616
2024-09-21,06:46:00.000,265,11085656,113885,0,1726901159,13771.894327299997,217.19278830000258,53221.51268040001
2024-09-21,06:46:01.000,265,11085732,114045,0,1726901160,13771.860645749992,217.19278830000258,53221.52665464
2024-09-21,06:46:02.000,265,11085640,113725,0,1726901161,13771.793282649996,217.19278830000258,53221.45678344
2024-09-21,06:46:03.000,265,11085734,113885,0,1726901162,13771.752864789996,217.2068865600013,53221.48473192
2024-09-21,06:46:04.000,265,11085680,113965,0,1726901163,13771.70571062,217.18573917000322,53221.498706160004
2024-09-21,06:46:05.000,265,11085641,114125,0,1726901164,13771.712446929996,217.19278830000258,53221.48473192
2024-09-21,06:46:06.000,265,11085639,113925,0,1726901165,13771.64508383,217.15049351999915,53221.38691224
2024-09-21,06:46:07.000,265,11085713,114085,0,1726901166,13771.651820139996,217.2068865600013,53221.37293800001
2024-09-21,06:46:08.000,265,11085660,113885,0,1726901167,13771.60466597,217.21393569000065,53221.351976640006
2024-09-21,06:46:09.000,265,11085703,113925,0,1726901168,13771.591193349996,217.16459177999786,53221.351976640006
2024-09-21,06:46:10.000,265,11085664,113925,0,1726901169,13771.56424811,217.1434443899998,53221.35896376
2024-09-21,06:46:11.000,265,11085649,114085,0,1726901170,13771.53730286999,217.17869004000386,53221.3380024
2024-09-21,06:46:12.000,265,11085683,113765,0,1726901171,13771.47667607999,217.13639526000043,53221.282105440005
2024-09-21,06:46:13.000,265,11085675,113925,0,1726901172,13771.47667607999,217.15049351999915,53221.21223424
2024-09-21,06:46:14.000,265,11085727,113845,0,1726901173,13771.45646714999,217.1716409100045,53221.2681312
2024-09-21,06:46:15.000,265,11085712,113885,0,1726901174,13771.46320346,217.1434443899998,53221.21922136
2024-09-21,06:46:16.000,265,11085673,114005,0,1726901175,13771.449730839995,217.1575426499985,53221.19127288
2024-09-21,06:46:17.000,265,11085691,113685,0,1726901176,13771.409312979995,217.12934613000107,53221.24018272
2024-09-21,06:46:18.000,265,11085680,113925,0,1726901177,13771.368895119995,217.13639526000043,53221.21922136
2024-09-21,06:46:19.000,265,11085680,113725,0,1726901178,13771.41604928999,217.11524787000235,53221.20524712001
2024-09-21,06:46:20.000,265,11085720,113725,0,1726901179,13771.409312979995,217.10114961000363,53221.10742744001
2024-09-21,06:46:21.000,265,11085712,113885,0,1726901180,13771.38236774,217.0870513500049,53221.10044032
2024-09-21,06:46:22.000,265,11085696,113805,0,1726901181,13771.39584035999,217.06590395999956,53221.065504720005
2024-09-21,06:46:23.000,265,11085605,113645,0,1726901182,13771.38236774,217.108198740003,53221.07249184
2024-09-21,06:46:24.000,265,11085702,113725,0,1726901183,13771.33521356999,217.0588548300002,53221.07249184
2024-09-21,06:46:25.000,265,11085707,113725,0,1726901184,13771.33521356999,217.03770744000212,53221.023582
2024-09-21,06:46:26.000,265,11085680,113845,0,1726901185,13771.36215881,217.0588548300002,53221.03755624001
2024-09-21,06:46:27.000,265,11085702,113725,0,1726901186,13771.308268329994,217.03770744000212,53220.91877520001
2024-09-21,06:46:28.000,265,11085726,113805,0,1726901187,13771.34194988,217.03065831000276,53220.97467216
2024-09-21,06:46:29.000,265,11085693,113725,0,1726901188,13771.328477259995,216.9954126599987,53221.016594880006
2024-09-21,06:46:30.000,265,11085684,113685,0,1726901189,13771.31500463999,216.9954126599987,53220.946723680005
2024-09-21,06:46:31.000,265,11085674,113885,0,1726901190,13771.29479570999,216.98131439999997,53220.93274944
2024-09-21,06:46:32.000,265,11085738,113885,0,1726901191,13771.31500463999,216.94606875000318,53220.92576232
2024-09-21,06:46:33.000,265,11085712,113805,0,1726901192,13771.29479570999,216.94606875000318,53220.90480096
2024-09-21,06:46:34.000,265,11085718,114005,0,1726901193,13771.308268329994,216.97426527000061,53220.92576232
2024-09-21,06:46:35.000,265,11085710,113805,0,1726901194,13771.19375105999,216.93901962000382,53220.86986536001
2024-09-21,06:46:36.000,265,11085671,113885,0,1726901195,13771.23416891999,216.93197049000446,53220.84191688001
2024-09-21,06:46:37.000,265,11085726,113925,0,1726901196,13771.220696299999,216.8967248400004,53220.86986536001
2024-09-21,06:46:38.000,265,11085694,113725,0,1726901197,13771.25437784999,216.8967248400004,53220.80698128
2024-09-21,06:46:39.000,265,11085695,113725,0,1726901198,13771.25437784999,216.86852832000295,53220.79999416001
2024-09-21,06:46:40.000,265,11085679,113765,0,1726901199,13771.23416891999,216.85443006000423,53220.72313584001
2024-09-21,06:46:41.000,265,11085663,113885,0,1726901200,13771.227432609994,216.84033179999824,53220.76505856
2024-09-21,06:46:42.000,265,11085655,113805,0,1726901201,13771.247641539994,216.85443006000423,53220.79300704001
2024-09-21,06:46:43.000,265,11085663,114005,0,1726901202,13771.23416891999,216.84033179999824,53220.77204568001
2024-09-21,06:46:44.000,265,11085676,113765,0,1726901203,13771.227432609994,216.81918441000016,53220.68820024
2024-09-21,06:46:45.000,265,11085711,114125,0,1726901204,13771.220696299999,216.83328266999888,53220.66723888
2024-09-21,06:46:46.000,265,11085721,114005,0,1726901205,13771.207223679994,216.82623353999952,53220.67422600001
2024-09-21,06:46:47.000,265,11085643,114045,0,1726901206,13771.180278439999,216.84033179999824,53220.63230328001
2024-09-21,06:46:48.000,265,11085645,114045,0,1726901207,13771.173542129989,216.82623353999952,53220.611341920005
2024-09-21,06:46:49.000,265,11085739,113685,0,1726901208,13771.126387959994,216.84738093000487,53220.62531616001
2024-09-21,06:46:50.000,265,11085663,114085,0,1726901209,13771.092706409989,216.8614791900036,53220.660251760004
2024-09-21,06:46:51.000,265,11085718,113885,0,1726901210,13771.119651649999,216.84738093000487,53220.65326464001
2024-09-21,06:46:52.000,265,11085687,113725,0,1726901211,13771.160069509999,216.82623353999952,53220.54845784
2024-09-21,06:46:53.000,265,11085698,113925,0,1726901212,13771.133124269989,216.86852832000295,53220.59038056
2024-09-21,06:46:54.000,265,11085703,113685,0,1726901213,13771.065761169993,216.8755774500023,53220.499548
2024-09-21,06:46:55.000,265,11085703,113765,0,1726901214,13771.072497479989,216.8614791900036,53220.58339344001
2024-09-21,06:46:56.000,265,11085719,114045,0,1726901215,13771.018606999998,216.86852832000295,53220.513522240006
2024-09-21,06:46:57.000,265,11085740,113885,0,1726901216,13771.011870689988,216.88262658000167,53220.499548
2024-09-21,06:46:58.000,265,11085737,113925,0,1726901217,13771.011870689988,216.88967571000103,53220.46461240001
2024-09-21,06:46:59.000,265,11085646,113925,0,1726901218,13770.991661759988,216.88967571000103,53220.47858664
2024-09-21,06:47:00.000,265,11085706,114085,0,1726901219,13771.018606999998,216.88262658000167,53220.42268968
2024-09-21,06:47:01.000,265,11085671,113925,0,1726901220,13770.957980209998,216.9108230999991,53220.36679272001
2024-09-21,06:47:02.000,265,11085725,113805,0,1726901221,13770.944507589993,216.91787222999847,53220.3598056
2024-09-21,06:47:03.000,265,11085716,113885,0,1726901222,13770.951243899988,216.93197049000446,53220.38076696
2024-09-21,06:47:04.000,265,11085662,114085,0,1726901223,13770.951243899988,216.93901962000382,53220.41570256001
2024-09-21,06:47:05.000,265,11085660,114245,0,1726901224,13770.937771279998,216.91787222999847,53220.40172832
2024-09-21,06:47:06.000,265,11085696,114085,0,1726901225,13770.931034969988,216.8755774500023,53220.33884424001
2024-09-21,06:47:07.000,265,11085719,113885,0,1726901226,13770.951243899988,216.94606875000318,53220.345831360006
2024-09-21,06:47:08.000,265,11085704,113885,0,1726901227,13770.924298659993,216.92492135999782,53220.324870000004
2024-09-21,06:47:09.000,265,11085730,113925,0,1726901228,13770.883880799993,216.94606875000318,53220.24801168001
2024-09-21,06:47:10.000,265,11085718,113965,0,1726901229,13770.877144489998,216.91787222999847,53220.26198592
2024-09-21,06:47:11.000,265,11085708,113725,0,1726901230,13770.937771279998,216.9601670100019,53220.26198592
2024-09-21,06:47:12.000,265,11085659,113645,0,1726901231,13770.863671869993,216.93901962000382,53220.23403744
2024-09-21,06:47:13.000,265,11085731,114085,0,1726901232,13770.904089729993,216.94606875000318,53220.24102456
2024-09-21,06:47:14.000,265,11085671,113965,0,1726901233,13770.843462939993,216.93197049000446,53220.19211472
2024-09-21,06:47:15.000,265,11085655,113725,0,1726901234,13770.836726629997,216.98131439999997,53220.1152564
2024-09-21,06:47:16.000,265,11085688,113925,0,1726901235,13770.863671869993,216.95311788000254,53220.15019200001
2024-09-21,06:47:17.000,265,11085713,113885,0,1726901236,13770.850199250002,216.9601670100019,53220.19910184001
2024-09-21,06:47:18.000,265,11085674,113925,0,1726901237,13770.836726629997,216.96721614000126,53220.19211472
2024-09-21,06:47:19.000,265,11085681,113725,0,1726901238,13770.823254009993,216.8967248400004,53220.12923064001
2024-09-21,06:47:20.000,265,11085667,113885,0,1726901239,13770.809781390002,216.90377396999975,53220.12923064001
2024-09-21,06:47:21.000,265,11085711,114164,0,1726901240,13770.776099839997,216.90377396999975,53220.108269280005
2024-09-21,06:47:22.000,265,11085682,113965,0,1726901241,13770.796308769997,216.9108230999991,53220.07333368
2024-09-21,06:47:23.000,265,11085686,113805,0,1726901242,13770.762627219992,216.84738093000487,53220.03839808
2024-09-21,06:47:24.000,265,11085684,113925,0,1726901243,13770.762627219992,216.8967248400004,53220.059359440005
2024-09-21,06:47:25.000,265,11085695,114125,0,1726901244,13770.769363530002,216.8967248400004,53220.03839808
2024-09-21,06:47:26.000,265,11085729,113805,0,1726901245,13770.742418289992,216.9108230999991,53220.03839808
2024-09-21,06:47:27.000,265,11085703,113645,0,1726901246,13770.722209359992,216.90377396999975,53220.01743672
2024-09-21,06:47:28.000,265,11085653,113805,0,1726901247,13770.728945670002,216.93197049000446,53219.989488240004
2024-09-21,06:47:29.000,265,11085727,113965,0,1726901248,13770.715473049997,216.8967248400004,53219.975514
2024-09-21,06:47:30.000,265,11085647,113885,0,1726901249,13770.702000429992,216.88967571000103,53219.93359128001
2024-09-21,06:47:31.000,265,11085673,113645,0,1726901250,13770.688527810002,216.93901962000382,53219.92660416
2024-09-21,06:47:32.000,265,11085709,114085,0,1726901251,13770.681791499992,216.90377396999975,53219.891668560005
2024-09-21,06:47:33.000,265,11085670,113845,0,1726901252,13770.668318880002,216.90377396999975,53219.82878448
2024-09-21,06:47:34.000,265,11085654,113965,0,1726901253,13770.661582569992,216.93901962000382,53219.82878448
2024-09-21,06:47:35.000,265,11085732,113885,0,1726901254,13770.661582569992,216.90377396999975,53219.85673296
2024-09-21,06:47:36.000,265,11085673,113805,0,1726901255,13770.634637329997,216.9108230999991,53219.800836
2024-09-21,06:47:37.000,265,11085659,113645,0,1726901256,13770.695264119997,216.94606875000318,53219.77987464
2024-09-21,06:47:38.000,265,11085639,113885,0,1726901257,13770.675055189997,216.91787222999847,53219.80782312
2024-09-21,06:47:39.000,265,11085684,114045,0,1726901258,13770.648109950002,216.9108230999991,53219.76590040001
2024-09-21,06:47:40.000,265,11085674,113765,0,1726901259,13770.661582569992,216.88967571000103,53219.76590040001
2024-09-21,06:47:41.000,265,11085729,113925,0,1726901260,13770.702000429992,216.91787222999847,53219.70301632
2024-09-21,06:47:42.000,265,11085663,113925,0,1726901261,13770.668318880002,216.93197049000446,53219.68205496
2024-09-21,06:47:43.000,265,11085696,114005,0,1726901262,13770.668318880002,216.86852832000295,53219.723977680005
2024-09-21,06:47:44.000,265,11085720,113645,0,1726901263,13770.681791499992,216.8614791900036,53219.64013224
2024-09-21,06:47:45.000,265,11085732,113645,0,1726901264,13770.654846259997,216.8755774500023,53219.605196640005
2024-09-21,06:47:46.000,265,11085632,113885,0,1726901265,13770.648109950002,216.80508615000144,53219.61917088001
2024-09-21,06:47:47.000,265,11085673,113765,0,1726901266,13770.634637329997,216.81918441000016,53219.64013224
2024-09-21,06:47:48.000,265,11085649,114164,0,1726901267,13770.641373639992,216.82623353999952,53219.58423528
2024-09-21,06:47:49.000,265,11085702,114205,0,1726901268,13770.641373639992,216.82623353999952,53219.64711936001
2024-09-21,06:47:50.000,265,11085670,113845,0,1726901269,13770.654846259997,216.8121352800008,53219.59820952001
2024-09-21,06:47:51.000,265,11085754,113885,0,1726901270,13770.641373639992,216.83328266999888,53219.556286800005
2024-09-21,06:47:52.000,265,11085690,113925,0,1726901271,13770.648109950002,216.79803702000208,53219.507376960006
2024-09-21,06:47:53.000,265,11085735,114085,0,1726901272,13770.648109950002,216.82623353999952,53219.50038984001
2024-09-21,06:47:54.000,265,11085703,113565,0,1726901273,13770.594219469996,216.80508615000144,53219.5213512
2024-09-21,06:47:55.000,265,11085683,113685,0,1726901274,13770.614428399997,216.79803702000208,53219.507376960006
2024-09-21,06:47:56.000,265,11085684,113765,0,1726901275,13770.560537919991,216.83328266999888,53219.507376960006
2024-09-21,06:47:57.000,265,11085704,113765,0,1726901276,13770.587483160001,216.8121352800008,53219.49340272
2024-09-21,06:47:58.000,265,11085718,113925,0,1726901277,13770.560537919991,216.80508615000144,53219.46545424
2024-09-21,06:47:59.000,265,11085654,113925,0,1726901278,13770.513383749996,216.83328266999888,53219.45846712001
2024-09-21,06:48:00.000,265,11085636,113725,0,1726901279,13770.493174819996,216.79098789000273,53219.40257016
2024-09-21,06:48:01.000,265,11085710,114125,0,1726901280,13770.452756959996,216.776889630004,53219.40257016
2024-09-21,06:48:02.000,265,11085664,113685,0,1726901281,13770.46622958,216.80508615000144,53219.388595920005
2024-09-21,06:48:03.000,265,11085742,113925,0,1726901282,13770.452756959996,216.776889630004,53219.35366032
2024-09-21,06:48:04.000,265,11085681,113725,0,1726901283,13770.40560279,216.762791369998,53219.31173760001
2024-09-21,06:48:05.000,265,11085665,114005,0,1726901284,13770.371921239996,216.76984050000465,53219.29077624001
2024-09-21,06:48:06.000,265,11085719,113925,0,1726901285,13770.32476707,216.76984050000465,53219.29776336
2024-09-21,06:48:07.000,265,11085652,113885,0,1726901286,13770.28434921,216.76984050000465,53219.31173760001
2024-09-21,06:48:08.000,265,11085726,113845,0,1726901287,13770.291085519995,216.79803702000208,53219.25584064
2024-09-21,06:48:09.000,265,11085724,113765,0,1726901288,13770.250667659995,216.78393876000337,53219.269814880005
2024-09-21,06:48:10.000,265,11085685,114005,0,1726901289,13770.23719503999,216.76984050000465,53219.23487928
2024-09-21,06:48:11.000,265,11085673,114085,0,1726901290,13770.17656824999,216.78393876000337,53219.17898232
2024-09-21,06:48:12.000,265,11085710,113765,0,1726901291,13770.17656824999,216.80508615000144,53219.171995200006
2024-09-21,06:48:13.000,265,11085722,113725,0,1726901292,13770.129414079995,216.79803702000208,53219.171995200006
2024-09-21,06:48:14.000,265,11085665,113445,0,1726901293,13770.129414079995,216.79098789000273,53219.151033840004
2024-09-21,06:48:15.000,265,11085679,113845,0,1726901294,13770.088996219994,216.8121352800008,53219.09513688001
2024-09-21,06:48:16.000,265,11085728,113925,0,1726901295,13770.08225991,216.81918441000016,53219.04622704001
2024-09-21,06:48:17.000,265,11085627,113925,0,1726901296,13770.05531466999,216.84033179999824,53219.04622704001
2024-09-21,06:48:18.000,265,11085653,113885,0,1726901297,13770.021633119999,216.84738093000487,53219.004304320006
2024-09-21,06:48:19.000,265,11085707,113725,0,1726901298,13769.981215259999,216.90377396999975,53218.96936872
2024-09-21,06:48:20.000,265,11085702,113805,0,1726901299,13770.001424189999,216.85443006000423,53218.96936872
2024-09-21,06:48:21.000,265,11085737,113565,0,1726901300,13769.99468787999,216.85443006000423,53218.955394480006
2024-09-21,06:48:22.000,265,11085746,113805,0,1726901301,13769.981215259999,216.81918441000016,53218.934433120005
2024-09-21,06:48:23.000,265,11085734,113885,0,1726901302,13769.961006329999,216.83328266999888,53218.934433120005
2024-09-21,06:48:24.000,265,11085663,113565,0,1726901303,13769.913852159989,216.8755774500023,53218.85757480001
2024-09-21,06:48:25.000,265,11085665,113805,0,1726901304,13769.920588469999,216.85443006000423,53218.79469072
2024-09-21,06:48:26.000,265,11085743,113845,0,1726901305,13769.913852159989,216.86852832000295,53218.80167784
2024-09-21,06:48:27.000,265,11085732,113805,0,1726901306,13769.886906919994,216.8967248400004,53218.80167784
2024-09-21,06:48:28.000,265,11085663,113725,0,1726901307,13769.833016439989,216.8967248400004,53218.75975512001
2024-09-21,06:48:29.000,265,11085657,113885,0,1726901308,13769.866697989994,216.88967571000103,53218.78071648001
2024-09-21,06:48:30.000,265,11085698,113845,0,1726901309,13769.873434299989,216.88967571000103,53218.75975512001
2024-09-21,06:48:31.000,265,11085727,113845,0,1726901310,13769.886906919994,216.88967571000103,53218.69687104
2024-09-21,06:48:32.000,265,11085762,113925,0,1726901311,13769.920588469999,216.8967248400004,53218.70385816
2024-09-21,06:48:33.000,265,11085746,113725,0,1726901312,13769.913852159989,216.85443006000423,53218.668922560006
2024-09-21,06:48:34.000,265,11085688,113845,0,1726901313,13769.913852159989,216.82623353999952,53218.6828968
2024-09-21,06:48:35.000,265,11085707,113925,0,1726901314,13769.866697989994,216.82623353999952,53218.668922560006
2024-09-21,06:48:36.000,265,11085726,113885,0,1726901315,13769.920588469999,216.84738093000487,53218.61302560001
2024-09-21,06:48:37.000,265,11085683,113645,0,1726901316,13769.940797399999,216.81918441000016,53218.620012720006
2024-09-21,06:48:38.000,265,11085745,113965,0,1726901317,13769.927324779994,216.85443006000423,53218.57110288001
2024-09-21,06:48:39.000,265,11085696,113925,0,1726901318,13769.940797399999,216.81918441000016,53218.60603848
2024-09-21,06:48:40.000,265,11085672,113885,0,1726901319,13769.97447894999,216.80508615000144,53218.59206424001
2024-09-21,06:48:41.000,265,11085685,113845,0,1726901320,13770.01489680999,216.81918441000016,53218.550141520005
2024-09-21,06:48:42.000,265,11085640,114005,0,1726901321,13769.99468787999,216.82623353999952,53218.55712864
2024-09-21,06:48:43.000,265,11085694,113925,0,1726901322,13769.987951569994,216.82623353999952,53218.52918016
2024-09-21,06:48:44.000,265,11085737,114005,0,1726901323,13769.99468787999,216.81918441000016,53218.5082188
2024-09-21,06:48:45.000,265,11085745,113725,0,1726901324,13770.008160499994,216.82623353999952,53218.52219304001
2024-09-21,06:48:46.000,265,11085706,113725,0,1726901325,13770.07552359999,216.78393876000337,53218.54315440001
2024-09-21,06:48:47.000,265,11085720,113925,0,1726901326,13769.99468787999,216.78393876000337,53218.47328320001
2024-09-21,06:48:48.000,265,11085729,114045,0,1726901327,13770.07552359999,216.79803702000208,53218.46629608
2024-09-21,06:48:49.000,265,11085693,114045,0,1726901328,13770.008160499994,216.78393876000337,53218.42437336001
2024-09-21,06:48:50.000,265,11085666,113805,0,1726901329,13770.001424189999,216.79098789000273,53218.48725744
2024-09-21,06:48:51.000,265,11085748,113725,0,1726901330,13769.987951569994,216.74164397999994,53218.3684764
2024-09-21,06:48:52.000,265,11085721,113845,0,1726901331,13770.001424189999,216.7486931099993,53218.40341200001
2024-09-21,06:48:53.000,265,11085712,113565,0,1726901332,13769.961006329999,216.72049659000186,53218.3684764
2024-09-21,06:48:54.000,265,11085746,113725,0,1726901333,13769.99468787999,216.72754572000122,53218.3684764
2024-09-21,06:48:55.000,265,11085753,113925,0,1726901334,13769.967742639994,216.72754572000122,53218.35450216001
2024-09-21,06:48:56.000,265,11085756,113805,0,1726901335,13770.01489680999,216.72049659000186,53218.41738624
2024-09-21,06:48:57.000,265,11085693,113765,0,1726901336,13769.954270019989,216.69230007000442,53218.284630960006
2024-09-21,06:48:58.000,265,11085700,113725,0,1726901337,13769.934061089989,216.72049659000186,53218.35450216001
2024-09-21,06:48:59.000,265,11085716,113925,0,1726901338,13769.97447894999,216.70639833000314,53218.333540800006
2024-09-21,06:49:00.000,265,11085713,114005,0,1726901339,13769.961006329999,216.72754572000122,53218.24969536
2024-09-21,06:49:01.000,265,11085692,113925,0,1726901340,13769.907115849994,216.7134474600025,53218.25668248001
2024-09-21,06:49:02.000,265,11085699,113605,0,1726901341,13769.940797399999,216.7134474600025,53218.25668248001
2024-09-21,06:49:03.000,265,11085720,114005,0,1726901342,13769.920588469999,216.70639833000314,53218.214759760005
2024-09-21,06:49:04.000,265,11085694,113885,0,1726901343,13769.927324779994,216.67820180999843,53218.24969536
2024-09-21,06:49:05.000,265,11085682,114005,0,1726901344,13769.880170609998,216.67115267999907,53218.23572112001
2024-09-21,06:49:06.000,265,11085657,113565,0,1726901345,13769.880170609998,216.67820180999843,53218.20078552
2024-09-21,06:49:07.000,265,11085639,113965,0,1726901346,13769.859961679998,216.7134474600025,53218.144888560004
2024-09-21,06:49:08.000,265,11085718,113925,0,1726901347,13769.839752749998,216.69230007000442,53218.15886280001
2024-09-21,06:49:09.000,265,11085693,113845,0,1726901348,13769.833016439989,216.69934920000378,53218.15886280001
2024-09-21,06:49:10.000,265,11085689,113925,0,1726901349,13769.812807509988,216.69934920000378,53218.06104312
2024-09-21,06:49:11.000,265,11085716,113885,0,1726901350,13769.765653339993,216.72049659000186,53218.116940080006
2024-09-21,06:49:12.000,265,11085703,113725,0,1726901351,13769.718499169998,216.70639833000314,53218.144888560004
2024-09-21,06:49:13.000,265,11085686,113925,0,1726901352,13769.731971789988,216.6852509399978,53218.1239272
2024-09-21,06:49:14.000,265,11085676,113925,0,1726901353,13769.651136070002,216.7134474600025,53218.10995296001
2024-09-21,06:49:15.000,265,11085754,113605,0,1726901354,13769.630927140002,216.70639833000314,53218.04008176001
2024-09-21,06:49:16.000,265,11085733,113845,0,1726901355,13769.610718210002,216.74164397999994,53217.998159040006
2024-09-21,06:49:17.000,265,11085701,113805,0,1726901356,13769.563564039992,216.69230007000442,53218.00514616
2024-09-21,06:49:18.000,265,11085726,113525,0,1726901357,13769.550091420002,216.72754572000122,53218.02610752
2024-09-21,06:49:19.000,265,11085706,113645,0,1726901358,13769.543355109992,216.69934920000378,53217.998159040006
2024-09-21,06:49:20.000,265,11085735,113805,0,1726901359,13769.529882490002,216.72049659000186,53217.977197680004
2024-09-21,06:49:21.000,265,11085682,114085,0,1726901360,13769.469255700002,216.7134474600025,53217.9841848
2024-09-21,06:49:22.000,265,11085706,113725,0,1726901361,13769.509673560002,216.7486931099993,53217.93527496
2024-09-21,06:49:23.000,265,11085698,113765,0,1726901362,13769.469255700002,216.7486931099993,53217.94226208001
2024-09-21,06:49:24.000,265,11085669,113805,0,1726901363,13769.428837840002,216.75574223999865,53217.928287840004
2024-09-21,06:49:25.000,265,11085698,113925,0,1726901364,13769.374947359996,216.762791369998,53217.949249200006
2024-09-21,06:49:26.000,265,11085663,114045,0,1726901365,13769.374947359996,216.75574223999865,53217.89335224
2024-09-21,06:49:27.000,265,11085724,113925,0,1726901366,13769.348002120001,216.762791369998,53217.87239088001
2024-09-21,06:49:28.000,265,11085742,113645,0,1726901367,13769.341265809991,216.762791369998,53217.86540376
2024-09-21,06:49:29.000,265,11085663,113805,0,1726901368,13769.354738429996,216.79098789000273,53217.809506800004
2024-09-21,06:49:30.000,265,11085644,113805,0,1726901369,13769.307584260001,216.75574223999865,53217.74662272
2024-09-21,06:49:31.000,265,11085729,114125,0,1726901370,13769.348002120001,216.74164397999994,53217.760596960004
2024-09-21,06:49:32.000,265,11085702,113725,0,1726901371,13769.307584260001,216.76984050000465,53217.760596960004
2024-09-21,06:49:33.000,265,11085669,113845,0,1726901372,13769.287375330001,216.76984050000465,53217.69072576
2024-09-21,06:49:34.000,265,11085726,113925,0,1726901373,13769.294111639996,216.80508615000144,53217.65579016001
2024-09-21,06:49:35.000,265,11085676,114085,0,1726901374,13769.273902709996,216.82623353999952,53217.69072576
2024-09-21,06:49:36.000,265,11085665,113685,0,1726901375,13769.2671664,216.80508615000144,53217.65579016001
2024-09-21,06:49:37.000,265,11085736,113885,0,1726901376,13769.2671664,216.8121352800008,53217.60688032001
2024-09-21,06:49:38.000,265,11085734,114045,0,1726901377,13769.2671664,216.83328266999888,53217.62784168
2024-09-21,06:49:39.000,265,11085751,113885,0,1726901378,13769.240221159991,216.83328266999888,53217.62085456
2024-09-21,06:49:40.000,265,11085664,113885,0,1726901379,13769.273902709996,216.82623353999952,53217.5998932
2024-09-21,06:49:41.000,265,11085672,113925,0,1726901380,13769.22674854,216.81918441000016,53217.58591896001
2024-09-21,06:49:42.000,265,11085681,113845,0,1726901381,13769.240221159991,216.84033179999824,53217.543996240005
2024-09-21,06:49:43.000,265,11085675,113765,0,1726901382,13769.20653961,216.8121352800008,53217.52303488
2024-09-21,06:49:44.000,265,11085704,114005,0,1726901383,13769.22674854,216.80508615000144,53217.50207352
2024-09-21,06:49:45.000,265,11085728,113965,0,1726901384,13769.220012229991,216.85443006000423,53217.48111216
2024-09-21,06:49:46.000,265,11085731,114005,0,1726901385,13769.20653961,216.84738093000487,53217.50207352
2024-09-21,06:49:47.000,265,11085663,113765,0,1726901386,13769.213275919996,216.86852832000295,53217.43918944001
2024-09-21,06:49:48.000,265,11085658,113805,0,1726901387,13769.193066989996,216.93901962000382,53217.446176560006
2024-09-21,06:49:49.000,265,11085646,113645,0,1726901388,13769.20653961,216.98836352999933,53217.43220232
2024-09-21,06:49:50.000,265,11085715,113965,0,1726901389,13769.18633068,216.98836352999933,53217.41822808001
2024-09-21,06:49:51.000,265,11085694,113805,0,1726901390,13769.18633068,216.9601670100019,53217.41124096
2024-09-21,06:49:52.000,265,11085657,113765,0,1726901391,13769.18633068,216.9601670100019,53217.40425384
2024-09-21,06:49:53.000,265,11085681,113805,0,1726901392,13769.16612175,216.9954126599987,53217.34835688001
2024-09-21,06:49:54.000,265,11085727,114005,0,1726901393,13769.19980329999,216.98836352999933,53217.29944704001
2024-09-21,06:49:55.000,265,11085681,113885,0,1726901394,13769.172858059996,216.95311788000254,53217.36233112
2024-09-21,06:49:56.000,265,11085678,113725,0,1726901395,13769.16612175,216.9108230999991,53217.34136976
2024-09-21,06:49:57.000,265,11085716,113685,0,1726901396,13769.193066989996,216.8967248400004,53217.306434160004
2024-09-21,06:49:58.000,265,11085688,113765,0,1726901397,13769.14591282,216.91787222999847,53217.2854728
2024-09-21,06:49:59.000,265,11085688,113965,0,1726901398,13769.220012229991,216.98836352999933,53217.355344
2024-09-21,06:50:00.000,265,11085721,113805,0,1726901399,13769.16612175,216.93901962000382,53217.31342128
2024-09-21,06:50:01.000,265,11085653,113765,0,1726901400,13769.18633068,216.96721614000126,53217.31342128
2024-09-21,06:50:02.000,265,11085703,113845,0,1726901401,13769.18633068,216.98836352999933,53217.257524320004
2024-09-21,06:50:03.000,265,11085751,113725,0,1726901402,13769.17959436999,216.9954126599987,53217.22957584001
2024-09-21,06:50:04.000,265,11085646,113725,0,1726901403,13769.13917650999,216.9954126599987,53217.24355008
2024-09-21,06:50:05.000,265,11085718,113645,0,1726901404,13769.13917650999,217.03065831000276,53217.18066600001
2024-09-21,06:50:06.000,265,11085730,113805,0,1726901405,13769.172858059996,217.0236091800034,53217.23656296
2024-09-21,06:50:07.000,265,11085725,113965,0,1726901406,13769.15938543999,217.0236091800034,53217.13175616001
2024-09-21,06:50:08.000,265,11085697,113765,0,1726901407,13769.15938543999,217.03770744000212,53217.1457304
2024-09-21,06:50:09.000,265,11085700,114164,0,1726901408,13769.19980329999,217.03065831000276,53217.12476904
2024-09-21,06:50:10.000,265,11085749,113805,0,1726901409,13769.14591282,217.0236091800034,53217.11778192
2024-09-21,06:50:11.000,265,11085733,113965,0,1726901410,13769.15938543999,217.03770744000212,53217.12476904
2024-09-21,06:50:12.000,265,11085713,113725,0,1726901411,13769.16612175,217.04475657000148,53217.09682056
2024-09-21,06:50:13.000,265,11085760,113805,0,1726901412,13769.172858059996,217.07295308999892,53217.138743280004
2024-09-21,06:50:14.000,265,11085705,113725,0,1726901413,13769.152649129996,217.06590395999956,53217.05489784
2024-09-21,06:50:15.000,265,11085651,114045,0,1726901414,13769.15938543999,217.06590395999956,53217.09682056
2024-09-21,06:50:16.000,265,11085720,113765,0,1726901415,13769.11896757999,217.06590395999956,53217.10380768001
2024-09-21,06:50:17.000,265,11085729,113765,0,1726901416,13769.11896757999,217.11524787000235,53217.06887208
2024-09-21,06:50:18.000,265,11085690,113765,0,1726901417,13769.092022339995,217.0870513500049,53217.06887208
2024-09-21,06:50:19.000,265,11085739,113805,0,1726901418,13769.11896757999,217.10114961000363,53216.98502664001
2024-09-21,06:50:20.000,265,11085703,113925,0,1726901419,13769.17959436999,217.10114961000363,53216.992013760006
2024-09-21,06:50:21.000,265,11085660,113725,0,1726901420,13769.13917650999,217.13639526000043,53217.02694936
2024-09-21,06:50:22.000,265,11085662,113805,0,1726901421,13769.10549496,217.13639526000043,53217.01996224
2024-09-21,06:50:23.000,265,11085684,113605,0,1726901422,13769.16612175,217.1222970000017,53216.98502664001
2024-09-21,06:50:24.000,265,11085661,113925,0,1726901423,13769.10549496,217.11524787000235,53216.97803952
2024-09-21,06:50:25.000,265,11085709,113645,0,1726901424,13769.132440199995,217.15049351999915,53216.99900088
2024-09-21,06:50:26.000,265,11085676,113765,0,1726901425,13769.13917650999,217.21393569000065,53216.90816832
2024-09-21,06:50:27.000,265,11085710,114045,0,1726901426,13769.14591282,217.2421322099981,53216.92912968
2024-09-21,06:50:28.000,265,11085709,113925,0,1726901427,13769.13917650999,217.22803394999937,53216.85925848
2024-09-21,06:50:29.000,265,11085651,113565,0,1726901428,13769.15938543999,217.2068865600013,53216.86624560001
2024-09-21,06:50:30.000,265,11085737,113885,0,1726901429,13769.18633068,217.23508307999873,53216.873232720005
2024-09-21,06:50:31.000,265,11085639,113725,0,1726901430,13769.14591282,217.19983743000193,53216.88720696
2024-09-21,06:50:32.000,265,11085703,113725,0,1726901431,13769.11896757999,217.24918134000472,53216.86624560001
2024-09-21,06:50:33.000,265,11085688,114085,0,1726901432,13769.15938543999,217.26327960000344,53216.88021984
2024-09-21,06:50:34.000,265,11085728,114045,0,1726901433,13769.13917650999,217.3055743799996,53216.85227136
2024-09-21,06:50:35.000,265,11085712,113805,0,1726901434,13769.16612175,217.3549182900024,53216.81733576001
2024-09-21,06:50:36.000,265,11085646,113805,0,1726901435,13769.13917650999,217.37606568000047,53216.78938728
2024-09-21,06:50:37.000,265,11085691,113605,0,1726901436,13769.16612175,217.3549182900024,53216.84528424001
2024-09-21,06:50:38.000,265,11085726,113965,0,1726901437,13769.19980329999,217.34786916000303,53216.824322880006
2024-09-21,06:50:39.000,265,11085675,113805,0,1726901438,13769.19980329999,217.32672176999768,53216.81034864
2024-09-21,06:50:40.000,265,11085718,113925,0,1726901439,13769.22674854,217.34786916000303,53216.78240016
2024-09-21,06:50:41.000,265,11085728,113805,0,1726901440,13769.213275919996,217.34786916000303,53216.7614388
2024-09-21,06:50:42.000,265,11085712,113805,0,1726901441,13769.273902709996,217.3549182900024,53216.73349032
2024-09-21,06:50:43.000,265,11085737,113685,0,1726901442,13769.24695747,217.34786916000303,53216.79637440001
2024-09-21,06:50:44.000,265,11085747,113845,0,1726901443,13769.240221159991,217.3337709000043,53216.73349032
2024-09-21,06:50:45.000,265,11085710,113965,0,1726901444,13769.280639019991,217.3549182900024,53216.754451680004
2024-09-21,06:50:46.000,265,11085711,113765,0,1726901445,13769.273902709996,217.3549182900024,53216.67759336001
2024-09-21,06:50:47.000,265,11085682,113845,0,1726901446,13769.287375330001,217.36196742000175,53216.74047744
2024-09-21,06:50:48.000,265,11085751,113805,0,1726901447,13769.321056879991,217.3549182900024,53216.7614388
2024-09-21,06:50:49.000,265,11085770,113845,0,1726901448,13769.327793190001,217.3549182900024,53216.74746456001
2024-09-21,06:50:50.000,265,11085736,114085,0,1726901449,13769.361474739992,217.36196742000175,53216.705541840005
2024-09-21,06:50:51.000,265,11085664,113605,0,1726901450,13769.314320569996,217.37606568000047,53216.705541840005
2024-09-21,06:50:52.000,265,11085695,113885,0,1726901451,13769.334529499996,217.39016393999918,53216.66361912
2024-09-21,06:50:53.000,265,11085702,113805,0,1726901452,13769.368211050001,217.37606568000047,53216.803361520004
2024-09-21,06:50:54.000,265,11085699,113805,0,1726901453,13769.341265809991,217.3549182900024,53216.67759336001
2024-09-21,06:50:55.000,265,11085678,113925,0,1726901454,13769.388419980001,217.34786916000303,53216.66361912
2024-09-21,06:50:56.000,265,11085681,114125,0,1726901455,13769.334529499996,217.3549182900024,53216.69855472001
2024-09-21,06:50:57.000,265,11085674,113805,0,1726901456,13769.341265809991,217.37606568000047,53216.66361912
2024-09-21,06:50:58.000,265,11085699,113725,0,1726901457,13769.334529499996,217.4042621999979,53216.607722160006
2024-09-21,06:50:59.000,265,11085646,113685,0,1726901458,13769.314320569996,217.39016393999918,53216.635670640004
2024-09-21,06:51:00.000,265,11085650,113845,0,1726901459,13769.294111639996,217.43950785000197,53216.607722160006
2024-09-21,06:51:01.000,265,11085735,113965,0,1726901460,13769.240221159991,217.43245872000261,53216.56579944
2024-09-21,06:51:02.000,265,11085705,113845,0,1726901461,13769.20653961,217.43245872000261,53216.60073504001
2024-09-21,06:51:03.000,265,11085671,113645,0,1726901462,13769.20653961,217.48885176000476,53216.61470928
2024-09-21,06:51:04.000,265,11085651,113805,0,1726901463,13769.16612175,217.47475349999877,53216.57977368001
2024-09-21,06:51:05.000,265,11085670,113885,0,1726901464,13769.15938543999,217.50295002000348,53216.586760800004
2024-09-21,06:51:06.000,265,11085724,113885,0,1726901465,13769.132440199995,217.50295002000348,53216.54483808
2024-09-21,06:51:07.000,265,11085724,114005,0,1726901466,13769.10549496,217.49590089000412,53216.54483808
2024-09-21,06:51:08.000,265,11085708,113845,0,1726901467,13769.12570389,217.49590089000412,53216.5168896
2024-09-21,06:51:09.000,265,11085691,113925,0,1726901468,13769.112231269995,217.53819567000028,53216.48195400001
2024-09-21,06:51:10.000,265,11085692,113725,0,1726901469,13769.071813409995,217.55934305999835,53216.488941120006
2024-09-21,06:51:11.000,265,11085745,113725,0,1726901470,13769.02465924,217.6157361000005,53216.488941120006
2024-09-21,06:51:12.000,265,11085673,113565,0,1726901471,13769.03813185999,217.57344132000435,53216.467979760004
2024-09-21,06:51:13.000,265,11085712,113885,0,1726901472,13769.01792292999,217.60868697000114,53216.45400552
2024-09-21,06:51:14.000,265,11085728,113685,0,1726901473,13769.011186619995,217.65098175000458,53216.4470184
2024-09-21,06:51:15.000,265,11085683,113805,0,1726901474,13769.011186619995,217.62278522999986,53216.42605704
2024-09-21,06:51:16.000,265,11085716,113885,0,1726901475,13769.04486817,217.68622740000137,53216.42605704
2024-09-21,06:51:17.000,265,11085705,113885,0,1726901476,13769.011186619995,217.65803088000393,53216.43304416001
2024-09-21,06:51:18.000,265,11085626,114164,0,1726901477,13769.051604479995,217.68622740000137,53216.41208280001
2024-09-21,06:51:19.000,265,11085713,113925,0,1726901478,13769.031395549995,217.7144239199988,53216.370160080005
2024-09-21,06:51:20.000,265,11085636,113925,0,1726901479,13769.0650771,217.70737478999945,53216.34919872
2024-09-21,06:51:21.000,265,11085730,113885,0,1726901480,13769.011186619995,217.7285221800048,53216.36317296001
2024-09-21,06:51:22.000,265,11085677,114085,0,1726901481,13769.0650771,217.7285221800048,53216.34919872
2024-09-21,06:51:23.000,265,11085723,113885,0,1726901482,13769.051604479995,217.78491521999968,53216.370160080005
2024-09-21,06:51:24.000,265,11085702,113765,0,1726901483,13769.05834078999,217.7637678300016,53216.31426312001
2024-09-21,06:51:25.000,265,11085667,114085,0,1726901484,13769.08528603,217.77786609000032,53216.251379040004
2024-09-21,06:51:26.000,265,11085694,113725,0,1726901485,13769.071813409995,217.78491521999968,53216.24439192001
2024-09-21,06:51:27.000,265,11085668,114245,0,1726901486,13769.05834078999,217.80606260999775,53216.24439192001
2024-09-21,06:51:28.000,265,11085661,114045,0,1726901487,13769.05834078999,217.78491521999968,53216.202469200005
2024-09-21,06:51:29.000,265,11085746,114085,0,1726901488,13769.112231269995,217.7637678300016,53216.202469200005
2024-09-21,06:51:30.000,265,11085693,114005,0,1726901489,13769.07854971999,217.79196434999903,53216.23041768
2024-09-21,06:51:31.000,265,11085719,113885,0,1726901490,13769.15938543999,217.84130826000182,53216.18150784
2024-09-21,06:51:32.000,265,11085740,113605,0,1726901491,13769.172858059996,217.84130826000182,53216.19548208001
2024-09-21,06:51:33.000,265,11085714,113845,0,1726901492,13769.15938543999,217.83425913000247,53216.22343056001
2024-09-21,06:51:34.000,265,11085680,113805,0,1726901493,13769.16612175,217.8272100000031,53216.18849496
2024-09-21,06:51:35.000,265,11085699,113965,0,1726901494,13769.18633068,217.83425913000247,53216.132598000004
2024-09-21,06:51:36.000,265,11085646,113725,0,1726901495,13769.172858059996,217.84835739000118,53216.11163664
2024-09-21,06:51:37.000,265,11085697,113885,0,1726901496,13769.240221159991,217.84835739000118,53216.12561088001
2024-09-21,06:51:38.000,265,11085655,113805,0,1726901497,13769.280639019991,217.87655390999862,53216.132598000004
2024-09-21,06:51:39.000,265,11085648,114005,0,1726901498,13769.253693779996,217.88360303999798,53216.132598000004
2024-09-21,06:51:40.000,265,11085696,114085,0,1726901499,13769.307584260001,217.8906521700046,53216.11862376
2024-09-21,06:51:41.000,265,11085680,113845,0,1726901500,13769.341265809991,217.90475043000333,53216.09766240001
2024-09-21,06:51:42.000,265,11085653,113805,0,1726901501,13769.314320569996,217.93294695000077,53216.083688160004
2024-09-21,06:51:43.000,265,11085727,113725,0,1726901502,13769.354738429996,217.9258978200014,53216.06971392
2024-09-21,06:51:44.000,265,11085734,114085,0,1726901503,13769.314320569996,217.93294695000077,53216.0627268
2024-09-21,06:51:45.000,265,11085691,113765,0,1726901504,13769.401892599992,217.9611434699982,53216.05573968001
2024-09-21,06:51:46.000,265,11085724,114005,0,1726901505,13769.395156289997,217.9470452099995,53216.04875256
2024-09-21,06:51:47.000,265,11085757,113925,0,1726901506,13769.449046770002,217.99638912000228,53216.034778320005
2024-09-21,06:51:48.000,265,11085680,113725,0,1726901507,13769.475992009997,218.01753651000035,53216.00682984001
2024-09-21,06:51:49.000,265,11085659,114085,0,1726901508,13769.475992009997,218.00343825000164,53216.034778320005
2024-09-21,06:51:50.000,265,11085670,113645,0,1726901509,13769.496200939997,218.00343825000164,53216.01381696
2024-09-21,06:51:51.000,265,11085732,114125,0,1726901510,13769.475992009997,218.0457330299978,53216.00682984001
2024-09-21,06:51:52.000,265,11085700,113845,0,1726901511,13769.529882490002,218.05278216000443,53216.034778320005
2024-09-21,06:51:53.000,265,11085765,113725,0,1726901512,13769.543355109992,218.08802781000122,53215.9928556
2024-09-21,06:51:54.000,265,11085722,113765,0,1726901513,13769.577036659997,218.06688042000314,53215.97888136001
2024-09-21,06:51:55.000,265,11085689,113965,0,1726901514,13769.590509280002,218.12327345999802,53215.99984272
2024-09-21,06:51:56.000,265,11085732,113725,0,1726901515,13769.597245589997,218.12327345999802,53215.97888136001
2024-09-21,06:51:57.000,265,11085707,113965,0,1726901516,13769.637663449997,218.11622432999866,53216.00682984001
2024-09-21,06:51:58.000,265,11085704,113845,0,1726901517,13769.651136070002,218.10212606999994,53215.97189424
2024-09-21,06:51:59.000,265,11085733,113845,0,1726901518,13769.657872379998,218.11622432999866,53215.92997152001
2024-09-21,06:52:00.000,265,11085742,113845,0,1726901519,13769.671345000002,218.15146998000273,53215.99984272
2024-09-21,06:52:01.000,265,11085677,113525,0,1726901520,13769.725235479993,218.137371720004,53215.97888136001
2024-09-21,06:52:02.000,265,11085656,113685,0,1726901521,13769.725235479993,218.20081388999824,53215.95792000001
2024-09-21,06:52:03.000,265,11085646,113925,0,1726901522,13769.731971789988,218.2219612800036,53215.97189424
2024-09-21,06:52:04.000,265,11085669,113965,0,1726901523,13769.745444409993,218.25015780000103,53215.964907120004
2024-09-21,06:52:05.000,265,11085667,114085,0,1726901524,13769.738708099998,218.27835431999847,53216.00682984001
2024-09-21,06:52:06.000,265,11085746,113965,0,1726901525,13769.772389649988,218.25015780000103,53215.9928556
2024-09-21,06:52:07.000,265,11085742,113805,0,1726901526,13769.806071199993,218.2713051899991,53216.034778320005
2024-09-21,06:52:08.000,265,11085649,113645,0,1726901527,13769.812807509988,218.30655084000318,53215.9928556
2024-09-21,06:52:09.000,265,11085713,113725,0,1726901528,13769.826280129993,218.32769823000126,53215.985868480006
2024-09-21,06:52:10.000,265,11085678,113885,0,1726901529,13769.819543819998,218.3840912700034,53216.04176544
2024-09-21,06:52:11.000,265,11085688,113805,0,1726901530,13769.819543819998,218.39114040000277,53215.985868480006
2024-09-21,06:52:12.000,265,11085689,113645,0,1726901531,13769.812807509988,218.3840912700034,53215.936958640006
2024-09-21,06:52:13.000,265,11085728,113885,0,1726901532,13769.846489059993,218.41228779000085,53215.95792000001
2024-09-21,06:52:14.000,265,11085732,113765,0,1726901533,13769.853225369989,218.42638604999956,53216.034778320005
2024-09-21,06:52:15.000,265,11085742,114005,0,1726901534,13769.866697989994,218.5039264799998,53215.97888136001
2024-09-21,06:52:16.000,265,11085696,113725,0,1726901535,13769.886906919994,218.45458257000428,53215.964907120004
2024-09-21,06:52:17.000,265,11085669,113805,0,1726901536,13769.873434299989,218.4827790900017,53216.01381696
2024-09-21,06:52:18.000,265,11085704,113805,0,1726901537,13769.853225369989,218.53917213000386,53215.9928556
2024-09-21,06:52:19.000,265,11085678,114125,0,1726901538,13769.853225369989,218.55327039000258,53215.9928556
2024-09-21,06:52:20.000,265,11085740,113925,0,1726901539,13769.907115849994,218.53917213000386,53215.97189424
2024-09-21,06:52:21.000,265,11085700,113925,0,1726901540,13769.853225369989,218.56031952000194,53215.9928556
2024-09-21,06:52:22.000,265,11085714,114125,0,1726901541,13769.812807509988,218.58851603999938,53216.00682984001
2024-09-21,06:52:23.000,265,11085671,113765,0,1726901542,13769.839752749998,218.60966343000473,53215.97189424
2024-09-21,06:52:24.000,265,11085679,113805,0,1726901543,13769.819543819998,218.6026142999981,53215.964907120004
2024-09-21,06:52:25.000,265,11085734,113885,0,1726901544,13769.839752749998,218.6167125600041,53215.985868480006
2024-09-21,06:52:26.000,265,11085759,114085,0,1726901545,13769.819543819998,218.6308108200028,53216.00682984001
2024-09-21,06:52:27.000,265,11085738,113885,0,1726901546,13769.812807509988,218.6308108200028,53215.97189424
2024-09-21,06:52:28.000,265,11085697,113725,0,1726901547,13769.799334889998,218.6308108200028,53215.97189424
2024-09-21,06:52:29.000,265,11085675,113765,0,1726901548,13769.839752749998,218.6308108200028,53215.94394576
2024-09-21,06:52:30.000,265,11085678,113845,0,1726901549,13769.812807509988,218.67310559999896,53215.97888136001
2024-09-21,06:52:31.000,265,11085736,113925,0,1726901550,13769.785862269993,218.65900734000024,53215.936958640006
2024-09-21,06:52:32.000,265,11085703,114005,0,1726901551,13769.785862269993,218.6660564699996,53215.964907120004
2024-09-21,06:52:33.000,265,11085686,113725,0,1726901552,13769.738708099998,218.6660564699996,53215.88106168
2024-09-21,06:52:34.000,265,11085725,114045,0,1726901553,13769.792598579988,218.67310559999896,53215.90901016001
2024-09-21,06:52:35.000,265,11085674,113885,0,1726901554,13769.806071199993,218.72244951000175,53215.9229844
2024-09-21,06:52:36.000,265,11085712,114085,0,1726901555,13769.839752749998,218.70130212000367,53215.86010032001
2024-09-21,06:52:37.000,265,11085725,113845,0,1726901556,13769.873434299989,218.7154003800024,53215.86010032001
2024-09-21,06:52:38.000,265,11085711,113925,0,1726901557,13769.859961679998,218.65900734000024,53215.90901016001
2024-09-21,06:52:39.000,265,11085665,114085,0,1726901558,13769.812807509988,218.67310559999896,53215.88106168
2024-09-21,06:52:40.000,265,11085711,113845,0,1726901559,13769.873434299989,218.68720385999768,53215.92997152001
2024-09-21,06:52:41.000,265,11085664,114085,0,1726901560,13769.913852159989,218.68720385999768,53215.87407456
2024-09-21,06:52:42.000,265,11085725,113765,0,1726901561,13769.900379539999,218.68015472999832,53215.90901016001
2024-09-21,06:52:43.000,265,11085714,113885,0,1726901562,13769.934061089989,218.69425299000432,53215.87407456
2024-09-21,06:52:44.000,265,11085680,113925,0,1726901563,13769.886906919994,218.7647442899979,53215.84612608
2024-09-21,06:52:45.000,265,11085661,113765,0,1726901564,13769.954270019989,218.78589168000326,53215.81119048001
2024-09-21,06:52:46.000,265,11085657,113845,0,1726901565,13769.987951569994,218.7788425500039,53215.83913896001
2024-09-21,06:52:47.000,265,11085744,113925,0,1726901566,13770.001424189999,218.74359689999983,53215.81119048001
2024-09-21,06:52:48.000,265,11085707,113525,0,1726901567,13770.048578359994,218.7647442899979,53215.797216240004
2024-09-21,06:52:49.000,265,11085694,113445,0,1726901568,13770.06205098,218.7788425500039,53215.81119048001
2024-09-21,06:52:50.000,265,11085676,113885,0,1726901569,13770.109205149995,218.78589168000326,53215.82516472
2024-09-21,06:52:51.000,265,11085733,113885,0,1726901570,13770.12267777,218.82818645999942,53215.8531132
2024-09-21,06:52:52.000,265,11085685,113885,0,1726901571,13770.12267777,218.82113733000006,53215.84612608
2024-09-21,06:52:53.000,265,11085750,113725,0,1726901572,13770.19677717999,218.79294081000262,53215.769267760006
2024-09-21,06:52:54.000,265,11085675,113885,0,1726901573,13770.19677717999,218.79294081000262,53215.797216240004
2024-09-21,06:52:55.000,265,11085661,114005,0,1726901574,13770.190040869995,218.85638298000413,53215.80420336
2024-09-21,06:52:56.000,265,11085691,113565,0,1726901575,13770.20351349,218.82818645999942,53215.81119048001
2024-09-21,06:52:57.000,265,11085652,114005,0,1726901576,13770.210249799995,218.87048124000285,53215.86010032001
2024-09-21,06:52:58.000,265,11085711,113725,0,1726901577,13770.21698610999,218.82818645999942,53215.77625488
2024-09-21,06:52:59.000,265,11085683,113805,0,1726901578,13770.190040869995,218.85638298000413,53215.797216240004
2024-09-21,06:53:00.000,265,11085728,114005,0,1726901579,13770.190040869995,218.85638298000413,53215.83215184
2024-09-21,06:53:01.000,265,11085724,113965,0,1726901580,13770.190040869995,218.93392341000435,53215.867087440005
2024-09-21,06:53:02.000,265,11085634,113765,0,1726901581,13770.22372242,218.90572688999964,53215.83913896001
2024-09-21,06:53:03.000,265,11085653,113805,0,1726901582,13770.17656824999,218.90572688999964,53215.8531132
2024-09-21,06:53:04.000,265,11085726,113885,0,1726901583,13770.19677717999,218.94802167000307,53215.81119048001
2024-09-21,06:53:05.000,265,11085649,113645,0,1726901584,13770.169831939995,218.9762181900005,53215.79022912001
2024-09-21,06:53:06.000,265,11085720,113965,0,1726901585,13770.22372242,218.9973655799986,53215.748306400004
2024-09-21,06:53:07.000,265,11085638,113725,0,1726901586,13770.210249799995,219.00441470999795,53215.818177600006
2024-09-21,06:53:08.000,265,11085677,113805,0,1726901587,13770.22372242,219.0255621000033,53215.81119048001
2024-09-21,06:53:09.000,265,11085774,114045,0,1726901588,13770.22372242,219.0890042700048,53215.797216240004
2024-09-21,06:53:10.000,265,11085689,113885,0,1726901589,13770.19677717999,219.09605340000417,53215.748306400004
2024-09-21,06:53:11.000,265,11085649,113925,0,1726901590,13770.22372242,219.08195513999817,53215.81119048001
2024-09-21,06:53:12.000,265,11085695,113925,0,1726901591,13770.18330456,219.10310253000353,53215.769267760006
2024-09-21,06:53:13.000,265,11085702,113885,0,1726901592,13770.15635931999,219.11720079000224,53215.79022912001
2024-09-21,06:53:14.000,265,11085668,114085,0,1726901593,13770.17656824999,219.16654469999776,53215.797216240004
2024-09-21,06:53:15.000,265,11085727,113765,0,1726901594,13770.18330456,219.1735938300044,53215.748306400004
2024-09-21,06:53:16.000,265,11085658,113765,0,1726901595,13770.17656824999,219.20179035000183,53215.79022912001
2024-09-21,06:53:17.000,265,11085689,114005,0,1726901596,13770.1428867,219.24408512999798,53215.76228064001
2024-09-21,06:53:18.000,265,11085647,114045,0,1726901597,13770.149623009995,219.24408512999798,53215.83215184
2024-09-21,06:53:19.000,265,11085663,113805,0,1726901598,13770.1428867,219.30047817000013,53215.77625488
2024-09-21,06:53:20.000,265,11085689,113925,0,1726901599,13770.17656824999,219.30047817000013,53215.80420336
2024-09-21,06:53:21.000,265,11085755,113765,0,1726901600,13770.16309563,219.3075272999995,53215.79022912001
2024-09-21,06:53:22.000,265,11085714,113885,0,1726901601,13770.169831939995,219.35687121000228,53215.783242
2024-09-21,06:53:23.000,265,11085687,113885,0,1726901602,13770.169831939995,219.34277295000356,53215.783242
2024-09-21,06:53:24.000,265,11085723,113925,0,1726901603,13770.210249799995,219.39211685999908,53215.72734504
2024-09-21,06:53:25.000,265,11085696,113805,0,1726901604,13770.22372242,219.4062151199978,53215.783242
2024-09-21,06:53:26.000,265,11085750,113925,0,1726901605,13770.169831939995,219.42736251000315,53215.72035792001
2024-09-21,06:53:27.000,265,11085708,113805,0,1726901606,13770.20351349,219.46260815999995,53215.75529352
2024-09-21,06:53:28.000,265,11085745,113925,0,1726901607,13770.23719503999,219.44146077000187,53215.77625488
2024-09-21,06:53:29.000,265,11085679,113765,0,1726901608,13770.22372242,219.4696572899993,53215.80420336
2024-09-21,06:53:30.000,265,11085679,114245,0,1726901609,13770.291085519995,219.51195207000274,53215.72035792001
2024-09-21,06:53:31.000,265,11085761,113725,0,1726901610,13770.291085519995,219.49785381000402,53215.769267760006
2024-09-21,06:53:32.000,265,11085713,113965,0,1726901611,13770.31803075999,219.52605033000145,53215.83913896001
2024-09-21,06:53:33.000,265,11085683,113605,0,1726901612,13770.31803075999,219.54719771999953,53215.79022912001
2024-09-21,06:53:34.000,265,11085731,113885,0,1726901613,13770.37865754999,219.54719771999953,53215.77625488
2024-09-21,06:53:35.000,265,11085714,113805,0,1726901614,13770.40560279,219.57539424000424,53215.769267760006
2024-09-21,06:53:36.000,265,11085734,113925,0,1726901615,13770.432548029996,219.5824433700036,53215.79022912001
2024-09-21,06:53:37.000,265,11085742,113765,0,1726901616,13770.42581172,219.61063989000104,53215.76228064001
2024-09-21,06:53:38.000,265,11085686,114245,0,1726901617,13770.48643851,219.6176890200004,53215.84612608
2024-09-21,06:53:39.000,265,11085736,113885,0,1726901618,13770.506647440001,219.63178727999912,53215.783242
2024-09-21,06:53:40.000,265,11085687,113725,0,1726901619,13770.547065300001,219.65998380000383,53215.818177600006
2024-09-21,06:53:41.000,265,11085662,113925,0,1726901620,13770.580746849992,219.64588553999783,53215.818177600006
2024-09-21,06:53:42.000,265,11085743,113925,0,1726901621,13770.614428399997,219.6670329300032,53215.82516472
2024-09-21,06:53:43.000,265,11085664,114045,0,1726901622,13770.641373639992,219.65293467000447,53215.8531132
2024-09-21,06:53:44.000,265,11085731,113765,0,1726901623,13770.654846259997,219.64588553999783,53215.818177600006
2024-09-21,06:53:45.000,265,11085667,113925,0,1726901624,13770.681791499992,219.63178727999912,53215.82516472
2024-09-21,06:53:46.000,265,11085685,113965,0,1726901625,13770.728945670002,219.63883640999848,53215.81119048001
2024-09-21,06:53:47.000,265,11085729,113685,0,1726901626,13770.715473049997,219.6811311900019,53215.8531132
2024-09-21,06:53:48.000,265,11085713,114085,0,1726901627,13770.749154600002,219.69522945000062,53215.82516472
2024-09-21,06:53:49.000,265,11085674,113805,0,1726901628,13770.816517699997,219.7163768399987,53215.8531132
2024-09-21,06:53:50.000,265,11085658,113845,0,1726901629,13770.823254009993,219.70932770999934,53215.89503592
2024-09-21,06:53:51.000,265,11085692,114085,0,1726901630,13770.877144489998,219.75867162000213,53215.89503592
2024-09-21,06:53:52.000,265,11085715,114045,0,1726901631,13770.856935559998,219.75867162000213,53215.88106168
2024-09-21,06:53:53.000,265,11085719,114325,0,1726901632,13770.917562349998,219.73752423000406,53215.90202304
2024-09-21,06:53:54.000,265,11085732,113925,0,1726901633,13770.931034969988,219.72342596999806,53215.90202304
2024-09-21,06:53:55.000,265,11085655,113725,0,1726901634,13770.944507589993,219.77276988000085,53215.915997280004
2024-09-21,06:53:56.000,265,11085664,113765,0,1726901635,13770.978189139998,219.75867162000213,53215.867087440005
2024-09-21,06:53:57.000,265,11085701,113965,0,1726901636,13771.018606999998,219.75867162000213,53215.87407456
2024-09-21,06:53:58.000,265,11085735,113525,0,1726901637,13771.045552239993,219.7657207500015,53215.936958640006
2024-09-21,06:53:59.000,265,11085669,113845,0,1726901638,13771.045552239993,219.7798190100002,53215.94394576
2024-09-21,06:54:00.000,265,11085688,113725,0,1726901639,13771.079233789998,219.78686813999957,53215.915997280004
2024-09-21,06:54:01.000,265,11085715,113765,0,1726901640,13771.166805819994,219.80801552999765,53215.964907120004
2024-09-21,06:54:02.000,265,11085701,113685,0,1726901641,13771.153333199989,219.83621205000236,53216.00682984001
2024-09-21,06:54:03.000,265,11085724,113685,0,1726901642,13771.240905229999,219.83621205000236,53216.00682984001
2024-09-21,06:54:04.000,265,11085699,113925,0,1726901643,13771.153333199989,219.87145769999916,53216.05573968001
2024-09-21,06:54:05.000,265,11085721,113965,0,1726901644,13771.207223679994,219.84326118000172,53216.01381696
2024-09-21,06:54:06.000,265,11085719,113645,0,1726901645,13771.23416891999,219.8926050900045,53216.04875256
2024-09-21,06:54:07.000,265,11085722,113885,0,1726901646,13771.220696299999,219.9278507400013,53216.0627268
2024-09-21,06:54:08.000,265,11085730,113965,0,1726901647,13771.207223679994,219.8926050900045,53216.0627268
2024-09-21,06:54:09.000,265,11085666,113485,0,1726901648,13771.240905229999,219.9278507400013,53216.034778320005
2024-09-21,06:54:10.000,265,11085693,113725,0,1726901649,13771.26111416,219.92080161000194,53216.09766240001
2024-09-21,06:54:11.000,265,11085668,113845,0,1726901650,13771.267850469994,219.93489987000066,53216.01381696
2024-09-21,06:54:12.000,265,11085736,113805,0,1726901651,13771.30153202,219.94194900000002,53216.05573968001
2024-09-21,06:54:13.000,265,11085692,114045,0,1726901652,13771.348686189995,219.94899812999938,53216.09766240001
2024-09-21,06:54:14.000,265,11085656,113765,0,1726901653,13771.36215881,219.97014552000473,53216.083688160004
2024-09-21,06:54:15.000,265,11085707,113845,0,1726901654,13771.368895119995,219.94194900000002,53216.06971392
2024-09-21,06:54:16.000,265,11085659,113805,0,1726901655,13771.37563142999,219.94899812999938,53216.11163664
2024-09-21,06:54:17.000,265,11085754,113765,0,1726901656,13771.37563142999,219.94899812999938,53216.132598000004
2024-09-21,06:54:18.000,265,11085720,113765,0,1726901657,13771.35542249999,219.94194900000002,53216.11163664
2024-09-21,06:54:19.000,265,11085695,114085,0,1726901658,13771.35542249999,219.9630963899981,53216.1675336
2024-09-21,06:54:20.000,265,11085693,113685,0,1726901659,13771.34194988,219.97014552000473,53216.1675336
2024-09-21,06:54:21.000,265,11085708,113565,0,1726901660,13771.37563142999,219.99834204000217,53216.104649520006
2024-09-21,06:54:22.000,265,11085703,113885,0,1726901661,13771.33521356999,219.98424378000345,53216.16054648
2024-09-21,06:54:23.000,265,11085683,113925,0,1726901662,13771.32174095,220.01948943000025,53216.18150784
2024-09-21,06:54:24.000,265,11085699,113965,0,1726901663,13771.33521356999,220.04063681999833,53216.18150784
2024-09-21,06:54:25.000,265,11085688,113845,0,1726901664,13771.31500463999,220.0265385599996,53216.132598000004
2024-09-21,06:54:26.000,265,11085701,113965,0,1726901665,13771.29479570999,220.04063681999833,53216.18150784
2024-09-21,06:54:27.000,265,11085740,114085,0,1726901666,13771.308268329994,220.04063681999833,53216.153559360006
2024-09-21,06:54:28.000,265,11085713,113805,0,1726901667,13771.27458677999,220.04063681999833,53216.17452072001
2024-09-21,06:54:29.000,265,11085644,113765,0,1726901668,13771.27458677999,220.04768594999769,53216.21644344
2024-09-21,06:54:30.000,265,11085720,113805,0,1726901669,13771.32174095,220.06178421000368,53216.20945632
2024-09-21,06:54:31.000,265,11085714,113445,0,1726901670,13771.267850469994,220.06883334000304,53216.23041768
2024-09-21,06:54:32.000,265,11085674,114085,0,1726901671,13771.247641539994,220.08293160000176,53216.18849496
2024-09-21,06:54:33.000,265,11085680,113805,0,1726901672,13771.26111416,220.04768594999769,53216.14657224001
2024-09-21,06:54:34.000,265,11085695,113805,0,1726901673,13771.267850469994,220.06178421000368,53216.17452072001
2024-09-21,06:54:35.000,265,11085710,113925,0,1726901674,13771.200487369999,220.05473508000432,53216.18150784
2024-09-21,06:54:36.000,265,11085689,113885,0,1726901675,13771.23416891999,220.06178421000368,53216.13958512
2024-09-21,06:54:37.000,265,11085727,113645,0,1726901676,13771.240905229999,220.04768594999769,53216.14657224001
2024-09-21,06:54:38.000,265,11085644,113885,0,1726901677,13771.26111416,220.06178421000368,53216.14657224001
2024-09-21,06:54:39.000,265,11085663,113965,0,1726901678,13771.23416891999,220.03358768999897,53216.132598000004
2024-09-21,06:54:40.000,265,11085681,113845,0,1726901679,13771.25437784999,220.05473508000432,53216.132598000004
2024-09-21,06:54:41.000,265,11085656,113805,0,1726901680,13771.247641539994,220.05473508000432,53216.11862376
2024-09-21,06:54:42.000,265,11085683,114045,0,1726901681,13771.220696299999,220.04063681999833,53216.1675336
2024-09-21,06:54:43.000,265,11085691,113845,0,1726901682,13771.27458677999,220.08293160000176,53216.13958512
2024-09-21,06:54:44.000,265,11085682,113685,0,1726901683,13771.267850469994,220.0124403000009,53216.1675336
2024-09-21,06:54:45.000,265,11085724,113765,0,1726901684,13771.288059399994,220.0124403000009,53216.18849496
2024-09-21,06:54:46.000,265,11085737,113965,0,1726901685,13771.27458677999,220.03358768999897,53216.11163664
2024-09-21,06:54:47.000,265,11085669,113805,0,1726901686,13771.288059399994,220.00539117000153,53216.16054648
2024-09-21,06:54:48.000,265,11085671,113725,0,1726901687,13771.28132309,220.04063681999833,53216.13958512
2024-09-21,06:54:49.000,265,11085687,113845,0,1726901688,13771.328477259995,220.03358768999897,53216.14657224001
2024-09-21,06:54:50.000,265,11085751,114085,0,1726901689,13771.33521356999,220.04063681999833,53216.1675336
2024-09-21,06:54:51.000,265,11085657,113645,0,1726901690,13771.36215881,220.04063681999833,53216.12561088001
2024-09-21,06:54:52.000,265,11085754,114005,0,1726901691,13771.33521356999,220.05473508000432,53216.11163664
2024-09-21,06:54:53.000,265,11085689,113845,0,1726901692,13771.37563142999,220.03358768999897,53216.14657224001
2024-09-21,06:54:54.000,265,11085648,113885,0,1726901693,13771.368895119995,220.05473508000432,53216.14657224001
2024-09-21,06:54:55.000,265,11085755,113765,0,1726901694,13771.35542249999,220.08293160000176,53216.104649520006
2024-09-21,06:54:56.000,265,11085685,113845,0,1726901695,13771.389104049995,220.0758824700024,53216.12561088001
2024-09-21,06:54:57.000,265,11085716,114085,0,1726901696,13771.389104049995,220.10407898999983,53216.13958512
2024-09-21,06:54:58.000,265,11085724,113765,0,1726901697,13771.40257667,220.11817724999855,53216.18150784
2024-09-21,06:54:59.000,265,11085671,113845,0,1726901698,13771.4227856,220.1252263799979,53216.18150784
2024-09-21,06:55:00.000,265,11085656,113725,0,1726901699,13771.38236774,220.1393246400039,53216.21644344
2024-09-21,06:55:01.000,265,11085688,113885,0,1726901700,13771.43625821999,220.14637377000327,53216.16054648
2024-09-21,06:55:02.000,265,11085695,113685,0,1726901701,13771.389104049995,220.1745702900007,53216.18849496
2024-09-21,06:55:03.000,265,11085677,114085,0,1726901702,13771.429521909995,220.21686507000413,53216.19548208001
2024-09-21,06:55:04.000,265,11085752,113925,0,1726901703,13771.45646714999,220.2380124600022,53216.26535328001
2024-09-21,06:55:05.000,265,11085726,114085,0,1726901704,13771.43625821999,220.26620897999965,53216.202469200005
2024-09-21,06:55:06.000,265,11085682,113805,0,1726901705,13771.46320346,220.28735636999772,53216.22343056001
2024-09-21,06:55:07.000,265,11085686,113925,0,1726901706,13771.449730839995,220.2380124600022,53216.18150784
2024-09-21,06:55:08.000,265,11085747,113845,0,1726901707,13771.46320346,220.28030723999836,53216.23041768
2024-09-21,06:55:09.000,265,11085722,113765,0,1726901708,13771.47667607999,220.273258109999,53216.20945632
2024-09-21,06:55:10.000,265,11085688,113725,0,1726901709,13771.50362132,220.30145463000372,53216.22343056001
2024-09-21,06:55:11.000,265,11085707,113685,0,1726901710,13771.550775489995,220.29440550000436,53216.19548208001
2024-09-21,06:55:12.000,265,11085690,113885,0,1726901711,13771.58445704,220.35079853999923,53216.272340400006
2024-09-21,06:55:13.000,265,11085690,113885,0,1726901712,13771.54403918,220.3226020200018,53216.27932752
2024-09-21,06:55:14.000,265,11085704,113965,0,1726901713,13771.57772072999,220.3226020200018,53216.31426312001
2024-09-21,06:55:15.000,265,11085680,113925,0,1726901714,13771.58445704,220.32965115000115,53216.27932752
2024-09-21,06:55:16.000,265,11085664,113925,0,1726901715,13771.591193349996,220.30850376000308,53216.27932752
2024-09-21,06:55:17.000,265,11085718,114045,0,1726901716,13771.6248749,220.30850376000308,53216.29330176001
2024-09-21,06:55:18.000,265,11085734,113805,0,1726901717,13771.611402279996,220.34374940999987,53216.31426312001
2024-09-21,06:55:19.000,265,11085729,114045,0,1726901718,13771.631611209996,220.31555289000244,53216.33522448
2024-09-21,06:55:20.000,265,11085740,113885,0,1726901719,13771.631611209996,220.3367002800005,53216.29330176001
2024-09-21,06:55:21.000,265,11085674,113805,0,1726901720,13771.6248749,220.32965115000115,53216.321250240006
2024-09-21,06:55:22.000,265,11085652,113925,0,1726901721,13771.631611209996,220.37899506000394,53216.32823736
2024-09-21,06:55:23.000,265,11085670,113925,0,1726901722,13771.61813858999,220.3860441900033,53216.34919872
2024-09-21,06:55:24.000,265,11085692,114045,0,1726901723,13771.59792965999,220.40719158000138,53216.29330176001
2024-09-21,06:55:25.000,265,11085720,113685,0,1726901724,13771.611402279996,220.36489679999795,53216.34919872
2024-09-21,06:55:26.000,265,11085662,113845,0,1726901725,13771.59792965999,220.40719158000138,53216.29330176001
2024-09-21,06:55:27.000,265,11085660,113685,0,1726901726,13771.59792965999,220.36489679999795,53216.33522448
2024-09-21,06:55:28.000,265,11085684,113725,0,1726901727,13771.591193349996,220.3860441900033,53216.28631464
2024-09-21,06:55:29.000,265,11085700,114085,0,1726901728,13771.55751179999,220.39309332000266,53216.35618584
2024-09-21,06:55:30.000,265,11085742,113885,0,1726901729,13771.550775489995,220.3578476699986,53216.307276
2024-09-21,06:55:31.000,265,11085655,113965,0,1726901730,13771.54403918,220.39309332000266,53216.32823736
2024-09-21,06:55:32.000,265,11085640,114005,0,1726901731,13771.51709393999,220.39309332000266,53216.38413432
2024-09-21,06:55:33.000,265,11085750,113965,0,1726901732,13771.510357629995,220.40719158000138,53216.27932752
2024-09-21,06:55:34.000,265,11085731,113765,0,1726901733,13771.46320346,220.4212898400001,53216.34221160001
2024-09-21,06:55:35.000,265,11085720,114085,0,1726901734,13771.44299453,220.3860441900033,53216.32823736
2024-09-21,06:55:36.000,265,11085636,113885,0,1726901735,13771.48341239,220.37194593000459,53216.31426312001
2024-09-21,06:55:37.000,265,11085683,113805,0,1726901736,13771.46320346,220.40719158000138,53216.33522448
2024-09-21,06:55:38.000,265,11085709,113805,0,1726901737,13771.44299453,220.40719158000138,53216.34221160001
2024-09-21,06:55:39.000,265,11085712,113925,0,1726901738,13771.41604928999,220.3578476699986,53216.300288880004
2024-09-21,06:55:40.000,265,11085722,113765,0,1726901739,13771.37563142999,220.3860441900033,53216.321250240006
2024-09-21,06:55:41.000,265,11085670,113605,0,1726901740,13771.429521909995,220.4212898400001,53216.34919872
2024-09-21,06:55:42.000,265,11085651,113725,0,1726901741,13771.38236774,220.42833896999946,53216.39112144001
2024-09-21,06:55:43.000,265,11085751,113725,0,1726901742,13771.37563142999,220.4212898400001,53216.40509568
2024-09-21,06:55:44.000,265,11085706,113805,0,1726901743,13771.37563142999,220.44243722999818,53216.32823736
2024-09-21,06:55:45.000,265,11085704,113805,0,1726901744,13771.37563142999,220.44243722999818,53216.34221160001
2024-09-21,06:55:46.000,265,11085695,113925,0,1726901745,13771.37563142999,220.4706337500029,53216.35618584
2024-09-21,06:55:47.000,265,11085670,113605,0,1726901746,13771.35542249999,220.46358462000353,53216.370160080005
2024-09-21,06:55:48.000,265,11085741,113765,0,1726901747,13771.32174095,220.46358462000353,53216.34221160001
2024-09-21,06:55:49.000,265,11085763,113765,0,1726901748,13771.308268329994,220.50587939999969,53216.34221160001
2024-09-21,06:55:50.000,265,11085715,113965,0,1726901749,13771.31500463999,220.50587939999969,53216.300288880004
2024-09-21,06:55:51.000,265,11085687,113845,0,1726901750,13771.34194988,220.5340759200044,53216.35618584
2024-09-21,06:55:52.000,265,11085703,113965,0,1726901751,13771.32174095,220.51292852999904,53216.300288880004
2024-09-21,06:55:53.000,265,11085761,113645,0,1726901752,13771.33521356999,220.51292852999904,53216.35618584
2024-09-21,06:55:54.000,265,11085717,113725,0,1726901753,13771.31500463999,220.56227244000183,53216.32823736
2024-09-21,06:55:55.000,265,11085686,113925,0,1726901754,13771.32174095,220.56227244000183,53216.3771472
2024-09-21,06:55:56.000,265,11085698,113805,0,1726901755,13771.389104049995,220.54112505000376,53216.300288880004
2024-09-21,06:55:57.000,265,11085717,113965,0,1726901756,13771.33521356999,220.59046895999927,53216.36317296001
2024-09-21,06:55:58.000,265,11085748,113925,0,1726901757,13771.39584035999,220.61161635000462,53216.39112144001
2024-09-21,06:55:59.000,265,11085757,113925,0,1726901758,13771.37563142999,220.59046895999927,53216.34919872
2024-09-21,06:56:00.000,265,11085678,114005,0,1726901759,13771.40257667,220.63981287000206,53216.3771472
2024-09-21,06:56:01.000,265,11085663,113725,0,1726901760,13771.49688500999,220.61866548000398,53216.35618584
2024-09-21,06:56:02.000,265,11085667,114085,0,1726901761,13771.46320346,220.6327637400027,53216.36317296001
2024-09-21,06:56:03.000,265,11085653,113805,0,1726901762,13771.490148699995,220.65391113000078,53216.419069920004
2024-09-21,06:56:04.000,265,11085699,113765,0,1726901763,13771.510357629995,220.62571461000334,53216.38413432
2024-09-21,06:56:05.000,265,11085673,113725,0,1726901764,13771.510357629995,220.61161635000462,53216.36317296001
2024-09-21,06:56:06.000,265,11085611,113805,0,1726901765,13771.57772072999,220.65391113000078,53216.32823736
2024-09-21,06:56:07.000,265,11085743,113725,0,1726901766,13771.57772072999,220.63981287000206,53216.34221160001
2024-09-21,06:56:08.000,265,11085743,114005,0,1726901767,13771.631611209996,220.64686200000142,53216.370160080005
2024-09-21,06:56:09.000,265,11085764,113685,0,1726901768,13771.651820139996,220.6327637400027,53216.39810856
2024-09-21,06:56:10.000,265,11085687,113885,0,1726901769,13771.658556449991,220.63981287000206,53216.43304416001
2024-09-21,06:56:11.000,265,11085714,113805,0,1726901770,13771.725919550001,220.63981287000206,53216.440031280006
2024-09-21,06:56:12.000,265,11085728,113925,0,1726901771,13771.752864789996,220.61161635000462,53216.419069920004
2024-09-21,06:56:13.000,265,11085707,113725,0,1726901772,13771.813491579996,220.62571461000334,53216.4470184
2024-09-21,06:56:14.000,265,11085713,113925,0,1726901773,13771.840436819992,220.61866548000398,53216.46099264001
2024-09-21,06:56:15.000,265,11085681,114005,0,1726901774,13771.901063609992,220.61866548000398,53216.43304416001
2024-09-21,06:56:16.000,265,11085696,113805,0,1726901775,13771.901063609992,220.604567219998,53216.40509568
2024-09-21,06:56:17.000,265,11085764,113885,0,1726901776,13771.874118369997,220.5693215700012,53216.39810856
2024-09-21,06:56:18.000,265,11085723,113885,0,1726901777,13771.887590990002,220.57637070000055,53216.46099264001
2024-09-21,06:56:19.000,265,11085696,113885,0,1726901778,13771.921272539992,220.5834198299999,53216.467979760004
2024-09-21,06:56:20.000,265,11085649,113645,0,1726901779,13771.914536229997,220.5834198299999,53216.50291536
2024-09-21,06:56:21.000,265,11085703,113565,0,1726901780,13771.914536229997,220.57637070000055,53216.488941120006
2024-09-21,06:56:22.000,265,11085766,113685,0,1726901781,13771.914536229997,220.54817418000312,53216.488941120006
2024-09-21,06:56:23.000,265,11085664,113765,0,1726901782,13771.887590990002,220.5693215700012,53216.488941120006
2024-09-21,06:56:24.000,265,11085703,114085,0,1726901783,13771.941481469992,220.55522331000248,53216.488941120006
2024-09-21,06:56:25.000,265,11085697,113685,0,1726901784,13771.928008850002,220.54817418000312,53216.54483808
2024-09-21,06:56:26.000,265,11085711,114085,0,1726901785,13771.907799920002,220.55522331000248,53216.52387672
2024-09-21,06:56:27.000,265,11085653,113765,0,1726901786,13771.961690399992,220.5340759200044,53216.52387672
2024-09-21,06:56:28.000,265,11085707,114005,0,1726901787,13771.894327299997,220.54112505000376,53216.54483808
2024-09-21,06:56:29.000,265,11085670,113885,0,1726901788,13771.921272539992,220.54817418000312,53216.607722160006
2024-09-21,06:56:30.000,265,11085669,114125,0,1726901789,13771.901063609992,220.54112505000376,53216.57977368001
2024-09-21,06:56:31.000,265,11085748,113725,0,1726901790,13771.887590990002,220.5340759200044,53216.586760800004
2024-09-21,06:56:32.000,265,11085712,114085,0,1726901791,13771.867382060002,220.56227244000183,53216.55881232001
2024-09-21,06:56:33.000,265,11085744,113805,0,1726901792,13771.833700509997,220.56227244000183,53216.5518252
2024-09-21,06:56:34.000,265,11085665,113845,0,1726901793,13771.853909439997,220.5340759200044,53216.53086384001
2024-09-21,06:56:35.000,265,11085705,113805,0,1726901794,13771.867382060002,220.5199776599984,53216.5168896
2024-09-21,06:56:36.000,265,11085716,113885,0,1726901795,13771.806755270001,220.5199776599984,53216.488941120006
2024-09-21,06:56:37.000,265,11085719,113765,0,1726901796,13771.820227889992,220.54112505000376,53216.5518252
2024-09-21,06:56:38.000,265,11085688,113525,0,1726901797,13771.786546340001,220.55522331000248,53216.57977368001
2024-09-21,06:56:39.000,265,11085756,113925,0,1726901798,13771.746128480001,220.5199776599984,53216.55881232001
2024-09-21,06:56:40.000,265,11085734,113765,0,1726901799,13771.759601099991,220.54817418000312,53216.54483808
2024-09-21,06:56:41.000,265,11085702,113725,0,1726901800,13771.725919550001,220.54112505000376,53216.57977368001
2024-09-21,06:56:42.000,265,11085711,113925,0,1726901801,13771.752864789996,220.5340759200044,53216.59374792
2024-09-21,06:56:43.000,265,11085677,113885,0,1726901802,13771.766337410001,220.5340759200044,53216.586760800004
2024-09-21,06:56:44.000,265,11085653,113485,0,1726901803,13771.725919550001,220.52702678999776,53216.57278656
2024-09-21,06:56:45.000,265,11085744,114125,0,1726901804,13771.746128480001,220.50587939999969,53216.586760800004
2024-09-21,06:56:46.000,265,11085716,113765,0,1726901805,13771.739392169991,220.50587939999969,53216.61470928
2024-09-21,06:56:47.000,265,11085686,113725,0,1726901806,13771.719183239991,220.5199776599984,53216.5518252
2024-09-21,06:56:48.000,265,11085663,113925,0,1726901807,13771.719183239991,220.49883027000033,53216.55881232001
2024-09-21,06:56:49.000,265,11085698,113765,0,1726901808,13771.725919550001,220.5340759200044,53216.54483808
2024-09-21,06:56:50.000,265,11085700,113885,0,1726901809,13771.719183239991,220.51292852999904,53216.59374792
2024-09-21,06:56:51.000,265,11085702,113765,0,1726901810,13771.70571062,220.49178114000097,53216.57977368001
2024-09-21,06:56:52.000,265,11085679,113925,0,1726901811,13771.719183239991,220.4706337500029,53216.60073504001
2024-09-21,06:56:53.000,265,11085672,114085,0,1726901812,13771.719183239991,220.49178114000097,53216.61470928
2024-09-21,06:56:54.000,265,11085624,113725,0,1726901813,13771.698974309991,220.5199776599984,53216.60073504001
2024-09-21,06:56:55.000,265,11085709,114005,0,1726901814,13771.725919550001,220.49178114000097,53216.60073504001
2024-09-21,06:56:56.000,265,11085743,113805,0,1726901815,13771.732655859996,220.51292852999904,53216.57977368001
2024-09-21,06:56:57.000,265,11085684,113765,0,1726901816,13771.752864789996,220.51292852999904,53216.6216964
2024-09-21,06:56:58.000,265,11085668,113925,0,1726901817,13771.766337410001,220.50587939999969,53216.64265776
2024-09-21,06:56:59.000,265,11085671,113845,0,1726901818,13771.759601099991,220.47768288000225,53216.64964488001
2024-09-21,06:57:00.000,265,11085660,114045,0,1726901819,13771.746128480001,220.4706337500029,53216.67060624
2024-09-21,06:57:01.000,265,11085646,113965,0,1726901820,13771.752864789996,220.46358462000353,53216.61470928
2024-09-21,06:57:02.000,265,11085683,113965,0,1726901821,13771.746128480001,220.45653549000417,53216.62868352001
2024-09-21,06:57:03.000,265,11085671,114125,0,1726901822,13771.719183239991,220.45653549000417,53216.67060624
2024-09-21,06:57:04.000,265,11085680,113805,0,1726901823,13771.719183239991,220.49883027000033,53216.57278656
2024-09-21,06:57:05.000,265,11085695,113805,0,1726901824,13771.739392169991,220.47768288000225,53216.5518252
2024-09-21,06:57:06.000,265,11085685,114005,0,1726901825,13771.692237999996,220.47768288000225,53216.61470928
2024-09-21,06:57:07.000,265,11085704,113645,0,1726901826,13771.70571062,220.46358462000353,53216.6216964
2024-09-21,06:57:08.000,265,11085716,113845,0,1726901827,13771.698974309991,220.43538809999882,53216.62868352001
2024-09-21,06:57:09.000,265,11085665,113525,0,1726901828,13771.719183239991,220.4706337500029,53216.64265776
2024-09-21,06:57:10.000,265,11085641,113885,0,1726901829,13771.752864789996,220.4494863600048,53216.62868352001
2024-09-21,06:57:11.000,265,11085669,114045,0,1726901830,13771.779810029991,220.4494863600048,53216.67060624
2024-09-21,06:57:12.000,265,11085713,114005,0,1726901831,13771.739392169991,220.44243722999818,53216.6216964
2024-09-21,06:57:13.000,265,11085691,114085,0,1726901832,13771.752864789996,220.41424071000074,53216.635670640004
2024-09-21,06:57:14.000,265,11085711,113965,0,1726901833,13771.746128480001,220.41424071000074,53216.66361912
2024-09-21,06:57:15.000,265,11085633,113885,0,1726901834,13771.759601099991,220.40719158000138,53216.635670640004
2024-09-21,06:57:16.000,265,11085677,113725,0,1726901835,13771.786546340001,220.4212898400001,53216.66361912
2024-09-21,06:57:17.000,265,11085700,113845,0,1726901836,13771.793282649996,220.39309332000266,53216.66361912
2024-09-21,06:57:18.000,265,11085686,113805,0,1726901837,13771.820227889992,220.3860441900033,53216.635670640004
2024-09-21,06:57:19.000,265,11085665,113765,0,1726901838,13771.793282649996,220.40719158000138,53216.67060624
2024-09-21,06:57:20.000,265,11085661,113925,0,1726901839,13771.833700509997,220.42833896999946,53216.67060624
2024-09-21,06:57:21.000,265,11085608,114085,0,1726901840,13771.820227889992,220.40719158000138,53216.72650320001
2024-09-21,06:57:22.000,265,11085689,113645,0,1726901841,13771.847173130001,220.39309332000266,53216.705541840005
2024-09-21,06:57:23.000,265,11085640,113685,0,1726901842,13771.840436819992,220.4212898400001,53216.705541840005
2024-09-21,06:57:24.000,265,11085631,113805,0,1726901843,13771.806755270001,220.37899506000394,53216.69855472001
2024-09-21,06:57:25.000,265,11085689,113685,0,1726901844,13771.833700509997,220.39309332000266,53216.76842592001
2024-09-21,06:57:26.000,265,11085717,113925,0,1726901845,13771.820227889992,220.37194593000459,53216.69855472001
2024-09-21,06:57:27.000,265,11085638,113845,0,1726901846,13771.820227889992,220.37194593000459,53216.68458048
2024-09-21,06:57:28.000,265,11085634,114125,0,1726901847,13771.847173130001,220.36489679999795,53216.71252896
2024-09-21,06:57:29.000,265,11085674,113925,0,1726901848,13771.860645749992,220.41424071000074,53216.69855472001
2024-09-21,06:57:30.000,265,11085685,114045,0,1726901849,13771.867382060002,220.36489679999795,53216.6915676
2024-09-21,06:57:31.000,265,11085718,113725,0,1726901850,13771.853909439997,220.3578476699986,53216.71951608
2024-09-21,06:57:32.000,265,11085604,113845,0,1726901851,13771.847173130001,220.35079853999923,53216.71951608
2024-09-21,06:57:33.000,265,11085643,113925,0,1726901852,13771.867382060002,220.3578476699986,53216.74047744
2024-09-21,06:57:34.000,265,11085663,113765,0,1726901853,13771.874118369997,220.3367002800005,53216.78938728
2024-09-21,06:57:35.000,265,11085682,114005,0,1726901854,13771.901063609992,220.31555289000244,53216.754451680004
2024-09-21,06:57:36.000,265,11085684,114085,0,1726901855,13771.934745159997,220.30145463000372,53216.81034864
2024-09-21,06:57:37.000,265,11085652,113885,0,1726901856,13771.880854679992,220.30850376000308,53216.76842592001
2024-09-21,06:57:38.000,265,11085609,113645,0,1726901857,13771.907799920002,220.29440550000436,53216.74047744
2024-09-21,06:57:39.000,265,11085705,113725,0,1726901858,13771.948217780002,220.28735636999772,53216.74746456001
2024-09-21,06:57:40.000,265,11085626,113845,0,1726901859,13771.954954089997,220.3367002800005,53216.7614388
2024-09-21,06:57:41.000,265,11085651,113765,0,1726901860,13771.934745159997,220.32965115000115,53216.803361520004
2024-09-21,06:57:42.000,265,11085698,113845,0,1726901861,13771.921272539992,220.30850376000308,53216.81733576001
2024-09-21,06:57:43.000,265,11085676,113725,0,1726901862,13771.928008850002,220.3578476699986,53216.84528424001
2024-09-21,06:57:44.000,265,11085669,113845,0,1726901863,13771.981899329992,220.39309332000266,53216.84528424001
2024-09-21,06:57:45.000,265,11085720,113845,0,1726901864,13771.894327299997,220.3578476699986,53216.85227136
2024-09-21,06:57:46.000,265,11085692,113725,0,1726901865,13771.928008850002,220.3860441900033,53216.86624560001
2024-09-21,06:57:47.000,265,11085660,113885,0,1726901866,13771.981899329992,220.37899506000394,53216.89419408001
2024-09-21,06:57:48.000,265,11085686,113965,0,1726901867,13771.968426710002,220.3860441900033,53216.88021984
2024-09-21,06:57:49.000,265,11085645,113805,0,1726901868,13771.894327299997,220.40014245000202,53216.824322880006
2024-09-21,06:57:50.000,265,11085691,113685,0,1726901869,13771.907799920002,220.41424071000074,53216.91515544001
2024-09-21,06:57:51.000,265,11085644,113885,0,1726901870,13771.907799920002,220.42833896999946,53216.873232720005
2024-09-21,06:57:52.000,265,11085634,113925,0,1726901871,13771.921272539992,220.44243722999818,53216.873232720005
2024-09-21,06:57:53.000,265,11085659,113805,0,1726901872,13771.907799920002,220.43538809999882,53216.873232720005
2024-09-21,06:57:54.000,265,11085679,113925,0,1726901873,13771.928008850002,220.4494863600048,53216.85925848
2024-09-21,06:57:55.000,265,11085640,114085,0,1726901874,13771.948217780002,220.45653549000417,53216.91515544001
2024-09-21,06:57:56.000,265,11085636,113645,0,1726901875,13771.948217780002,220.45653549000417,53216.922142560004
2024-09-21,06:57:57.000,265,11085609,113885,0,1726901876,13771.928008850002,220.4706337500029,53216.89419408001
2024-09-21,06:57:58.000,265,11085620,113805,0,1726901877,13771.948217780002,220.44243722999818,53216.89419408001
2024-09-21,06:57:59.000,265,11085650,113845,0,1726901878,13771.975163019997,220.4706337500029,53216.9011812
2024-09-21,06:58:00.000,265,11085677,113885,0,1726901879,13771.981899329992,220.46358462000353,53216.873232720005
2024-09-21,06:58:01.000,265,11085640,113965,0,1726901880,13771.968426710002,220.49883027000033,53216.971052400004
2024-09-21,06:58:02.000,265,11085677,113845,0,1726901881,13772.002108259992,220.47768288000225,53216.93611680001
2024-09-21,06:58:03.000,265,11085691,114045,0,1726901882,13772.008844570002,220.49178114000097,53216.97803952
2024-09-21,06:58:04.000,265,11085690,113765,0,1726901883,13772.015580879997,220.5199776599984,53216.92912968
2024-09-21,06:58:05.000,265,11085601,113925,0,1726901884,13772.022317189992,220.51292852999904,53216.992013760006
2024-09-21,06:58:06.000,265,11085697,113805,0,1726901885,13772.015580879997,220.4847320100016,53216.99900088
2024-09-21,06:58:07.000,265,11085734,113805,0,1726901886,13772.062735049993,220.45653549000417,53216.971052400004
2024-09-21,06:58:08.000,265,11085642,113725,0,1726901887,13772.029053500002,220.4847320100016,53216.95009104
2024-09-21,06:58:09.000,265,11085620,113725,0,1726901888,13772.029053500002,220.42833896999946,53216.90816832
2024-09-21,06:58:10.000,265,11085641,113725,0,1726901889,13772.069471360002,220.4706337500029,53216.92912968
2024-09-21,06:58:11.000,265,11085683,114005,0,1726901890,13772.055998739997,220.47768288000225,53216.93611680001
2024-09-21,06:58:12.000,265,11085633,113805,0,1726901891,13772.116625529998,220.43538809999882,53216.97803952
2024-09-21,06:58:13.000,265,11085636,114005,0,1726901892,13772.123361839993,220.37899506000394,53217.005988
2024-09-21,06:58:14.000,265,11085653,114005,0,1726901893,13772.116625529998,220.42833896999946,53216.992013760006
2024-09-21,06:58:15.000,265,11085555,113925,0,1726901894,13772.103152909993,220.43538809999882,53217.03393648001
2024-09-21,06:58:16.000,265,11085676,113765,0,1726901895,13772.143570769993,220.43538809999882,53216.96406528001
2024-09-21,06:58:17.000,265,11085678,113725,0,1726901896,13772.123361839993,220.43538809999882,53216.95707816
2024-09-21,06:58:18.000,265,11085649,113765,0,1726901897,13772.116625529998,220.44243722999818,53217.01297512001
2024-09-21,06:58:19.000,265,11085655,113925,0,1726901898,13772.109889220003,220.40014245000202,53217.02694936
2024-09-21,06:58:20.000,265,11085687,113885,0,1726901899,13772.109889220003,220.42833896999946,53217.01996224
2024-09-21,06:58:21.000,265,11085655,113725,0,1726901900,13772.123361839993,220.4212898400001,53217.005988
2024-09-21,06:58:22.000,265,11085628,113765,0,1726901901,13772.143570769993,220.3860441900033,53217.05489784
2024-09-21,06:58:23.000,265,11085626,113765,0,1726901902,13772.082943979993,220.42833896999946,53217.040923600005
2024-09-21,06:58:24.000,265,11085612,113965,0,1726901903,13772.096416599998,220.40014245000202,53217.005988
2024-09-21,06:58:25.000,265,11085655,113805,0,1726901904,13772.096416599998,220.4212898400001,53217.02694936
2024-09-21,06:58:26.000,265,11085660,113725,0,1726901905,13772.130098150003,220.37194593000459,53217.04791072
2024-09-21,06:58:27.000,265,11085630,113725,0,1726901906,13772.136834459998,220.39309332000266,53216.97803952
2024-09-21,06:58:28.000,265,11085639,113925,0,1726901907,13772.123361839993,220.37194593000459,53217.02694936
2024-09-21,06:58:29.000,265,11085631,113885,0,1726901908,13772.069471360002,220.37899506000394,53216.992013760006
2024-09-21,06:58:30.000,265,11085659,113845,0,1726901909,13772.096416599998,220.3860441900033,53217.0758592
2024-09-21,06:58:31.000,265,11085660,113805,0,1726901910,13772.109889220003,220.37194593000459,53216.992013760006
2024-09-21,06:58:32.000,265,11085623,113805,0,1726901911,13772.136834459998,220.40719158000138,53217.089833440004
2024-09-21,06:58:33.000,265,11085608,113845,0,1726901912,13772.109889220003,220.3860441900033,53217.03393648001
2024-09-21,06:58:34.000,265,11085644,113605,0,1726901913,13772.042526119993,220.37194593000459,53217.04791072
2024-09-21,06:58:35.000,265,11085671,113725,0,1726901914,13772.082943979993,220.39309332000266,53217.06188496001
2024-09-21,06:58:36.000,265,11085620,113965,0,1726901915,13772.103152909993,220.37194593000459,53217.005988
2024-09-21,06:58:37.000,265,11085645,113925,0,1726901916,13772.022317189992,220.39309332000266,53217.03393648001
2024-09-21,06:58:38.000,265,11085559,113765,0,1726901917,13772.029053500002,220.37899506000394,53217.040923600005
2024-09-21,06:58:39.000,265,11085692,113725,0,1726901918,13772.022317189992,220.3860441900033,53217.02694936
2024-09-21,06:58:40.000,265,11085617,114005,0,1726901919,13772.029053500002,220.40014245000202,53217.06887208
2024-09-21,06:58:41.000,265,11085607,113685,0,1726901920,13772.015580879997,220.4212898400001,53217.04791072
2024-09-21,06:58:42.000,265,11085657,114245,0,1726901921,13772.015580879997,220.4494863600048,53217.05489784
2024-09-21,06:58:43.000,265,11085627,113765,0,1726901922,13771.995371949997,220.4212898400001,53217.0758592
2024-09-21,06:58:44.000,265,11085672,113845,0,1726901923,13771.988635640002,220.40014245000202,53217.005988
2024-09-21,06:58:45.000,265,11085666,113845,0,1726901924,13771.981899329992,220.37194593000459,53217.02694936
2024-09-21,06:58:46.000,265,11085661,113725,0,1726901925,13771.928008850002,220.37899506000394,53217.08284632001
2024-09-21,06:58:47.000,265,11085636,113885,0,1726901926,13771.914536229997,220.40014245000202,53217.05489784
2024-09-21,06:58:48.000,265,11085625,113925,0,1726901927,13771.961690399992,220.42833896999946,53217.0758592
2024-09-21,06:58:49.000,265,11085657,113885,0,1726901928,13771.988635640002,220.40014245000202,53217.04791072
2024-09-21,06:58:50.000,265,11085608,113885,0,1726901929,13771.981899329992,220.3860441900033,53217.03393648001
2024-09-21,06:58:51.000,265,11085693,114005,0,1726901930,13771.961690399992,220.40719158000138,53217.0758592
2024-09-21,06:58:52.000,265,11085674,113765,0,1726901931,13771.954954089997,220.40014245000202,53217.089833440004
2024-09-21,06:58:53.000,265,11085649,114085,0,1726901932,13772.035789809997,220.39309332000266,53217.09682056
2024-09-21,06:58:54.000,265,11085664,113965,0,1726901933,13771.995371949997,220.3860441900033,53217.05489784
2024-09-21,06:58:55.000,265,11085689,113725,0,1726901934,13771.968426710002,220.40014245000202,53217.10380768001
2024-09-21,06:58:56.000,265,11085607,113685,0,1726901935,13772.008844570002,220.40014245000202,53217.06188496001
2024-09-21,06:58:57.000,265,11085642,113925,0,1726901936,13772.022317189992,220.4212898400001,53217.11778192
2024-09-21,06:58:58.000,265,11085686,113925,0,1726901937,13772.042526119993,220.39309332000266,53217.06188496001
2024-09-21,06:58:59.000,265,11085645,114085,0,1726901938,13772.049262430002,220.37194593000459,53217.09682056
2024-09-21,06:59:00.000,265,11085660,114085,0,1726901939,13772.062735049993,220.39309332000266,53217.08284632001
2024-09-21,06:59:01.000,265,11085734,113765,0,1726901940,13772.055998739997,220.37194593000459,53217.06887208
2024-09-21,06:59:02.000,265,11085686,114005,0,1726901941,13772.096416599998,220.3578476699986,53217.17367888
2024-09-21,06:59:03.000,265,11085655,114005,0,1726901942,13772.082943979993,220.36489679999795,53217.11778192
2024-09-21,06:59:04.000,265,11085637,113965,0,1726901943,13772.109889220003,220.36489679999795,53217.138743280004
2024-09-21,06:59:05.000,265,11085656,114005,0,1726901944,13772.109889220003,220.36489679999795,53217.15271752001
2024-09-21,06:59:06.000,265,11085691,114085,0,1726901945,13772.096416599998,220.34374940999987,53217.138743280004
2024-09-21,06:59:07.000,265,11085661,113925,0,1726901946,13772.123361839993,220.31555289000244,53217.138743280004
2024-09-21,06:59:08.000,265,11085631,113765,0,1726901947,13772.157043389998,220.34374940999987,53217.16669176
2024-09-21,06:59:09.000,265,11085688,114085,0,1726901948,13772.109889220003,220.3578476699986,53217.159704640006
2024-09-21,06:59:10.000,265,11085608,113645,0,1726901949,13772.150307079988,220.3578476699986,53217.208614480005
2024-09-21,06:59:11.000,265,11085724,113765,0,1726901950,13772.157043389998,220.3226020200018,53217.24355008
2024-09-21,06:59:12.000,265,11085695,113765,0,1726901951,13772.190724939988,220.31555289000244,53217.2156016
2024-09-21,06:59:13.000,265,11085581,113845,0,1726901952,13772.150307079988,220.30145463000372,53217.2156016
2024-09-21,06:59:14.000,265,11085602,113965,0,1726901953,13772.197461249998,220.30145463000372,53217.22957584001
2024-09-21,06:59:15.000,265,11085712,114205,0,1726901954,13772.183988629993,220.273258109999,53217.278485680006
2024-09-21,06:59:16.000,265,11085654,113845,0,1726901955,13772.170516009988,220.29440550000436,53217.2854728
2024-09-21,06:59:17.000,265,11085641,113605,0,1726901956,13772.204197559993,220.26620897999965,53217.29245992
2024-09-21,06:59:18.000,265,11085607,113845,0,1726901957,13772.177252319998,220.24506159000157,53217.2854728
2024-09-21,06:59:19.000,265,11085637,113965,0,1726901958,13772.197461249998,220.23096333000285,53217.32040840001
2024-09-21,06:59:20.000,265,11085673,113725,0,1726901959,13772.170516009988,220.18161942000006,53217.278485680006
2024-09-21,06:59:21.000,265,11085666,113605,0,1726901960,13772.150307079988,220.18866854999942,53217.29245992
2024-09-21,06:59:22.000,265,11085650,113805,0,1726901961,13772.177252319998,220.18161942000006,53217.2854728
2024-09-21,06:59:23.000,265,11085616,113685,0,1726901962,13772.150307079988,220.16752116000134,53217.25053720001
2024-09-21,06:59:24.000,265,11085702,113845,0,1726901963,13772.157043389998,220.16047203000198,53217.278485680006
2024-09-21,06:59:25.000,265,11085653,114085,0,1726901964,13772.197461249998,220.15342290000262,53217.306434160004
2024-09-21,06:59:26.000,265,11085640,113765,0,1726901965,13772.197461249998,220.1745702900007,53217.327395520006
2024-09-21,06:59:27.000,265,11085684,114045,0,1726901966,13772.190724939988,220.13227551000455,53217.306434160004
2024-09-21,06:59:28.000,265,11085649,113725,0,1726901967,13772.157043389998,220.09702986000048,53217.376305360005
2024-09-21,06:59:29.000,265,11085670,113965,0,1726901968,13772.157043389998,220.13227551000455,53217.327395520006
2024-09-21,06:59:30.000,265,11085691,113925,0,1726901969,13772.130098150003,220.09702986000048,53217.327395520006
2024-09-21,06:59:31.000,265,11085623,113845,0,1726901970,13772.143570769993,220.1252263799979,53217.34835688001
2024-09-21,06:59:32.000,265,11085599,113765,0,1726901971,13772.089680290002,220.14637377000327,53217.355344
2024-09-21,06:59:33.000,265,11085687,113725,0,1726901972,13772.096416599998,220.10407898999983,53217.327395520006
2024-09-21,06:59:34.000,265,11085666,113645,0,1726901973,13772.055998739997,220.10407898999983,53217.34136976
2024-09-21,06:59:35.000,265,11085622,113845,0,1726901974,13772.008844570002,220.09702986000048,53217.34835688001
2024-09-21,06:59:36.000,265,11085622,113965,0,1726901975,13771.975163019997,220.09702986000048,53217.32040840001
2024-09-21,06:59:37.000,265,11085685,113685,0,1726901976,13771.981899329992,220.1252263799979,53217.376305360005
2024-09-21,06:59:38.000,265,11085652,113805,0,1726901977,13772.008844570002,220.1252263799979,53217.36233112
2024-09-21,06:59:39.000,265,11085696,114085,0,1726901978,13771.988635640002,220.13227551000455,53217.376305360005
2024-09-21,06:59:40.000,265,11085649,113965,0,1726901979,13771.948217780002,220.1393246400039,53217.36233112
2024-09-21,06:59:41.000,265,11085624,114245,0,1726901980,13771.901063609992,220.14637377000327,53217.3902796
2024-09-21,06:59:42.000,265,11085663,113645,0,1726901981,13771.907799920002,220.1393246400039,53217.43220232
2024-09-21,06:59:43.000,265,11085578,113685,0,1726901982,13771.833700509997,220.15342290000262,53217.3902796
2024-09-21,06:59:44.000,265,11085726,113725,0,1726901983,13771.860645749992,220.16752116000134,53217.29944704001
2024-09-21,06:59:45.000,265,11085598,113845,0,1726901984,13771.853909439997,220.16752116000134,53217.32040840001
2024-09-21,06:59:46.000,265,11085647,113645,0,1726901985,13771.860645749992,220.16047203000198,53217.34835688001
2024-09-21,06:59:47.000,265,11085683,113965,0,1726901986,13771.847173130001,220.16752116000134,53217.355344
2024-09-21,06:59:48.000,265,11085661,113805,0,1726901987,13771.820227889992,220.16047203000198,53217.34835688001
2024-09-21,06:59:49.000,265,11085686,113805,0,1726901988,13771.820227889992,220.16047203000198,53217.36233112
2024-09-21,06:59:50.000,265,11085613,113845,0,1726901989,13771.779810029991,220.1745702900007,53217.41822808001
2024-09-21,06:59:51.000,265,11085669,113765,0,1726901990,13771.800018959992,220.18161942000006,53217.41822808001
2024-09-21,06:59:52.000,265,11085651,113645,0,1726901991,13771.806755270001,220.1745702900007,53217.41124096
2024-09-21,06:59:53.000,265,11085607,113845,0,1726901992,13771.786546340001,220.1393246400039,53217.41822808001
2024-09-21,06:59:54.000,265,11085642,113805,0,1726901993,13771.813491579996,220.15342290000262,53217.355344
2024-09-21,06:59:55.000,265,11085681,113805,0,1726901994,13771.806755270001,220.11817724999855,53217.36931824001
2024-09-21,06:59:56.000,265,11085682,113845,0,1726901995,13771.833700509997,220.11817724999855,53217.38329248
2024-09-21,06:59:57.000,265,11085693,113765,0,1726901996,13771.853909439997,220.14637377000327,53217.41124096
2024-09-21,06:59:58.000,265,11085682,114005,0,1726901997,13771.894327299997,220.13227551000455,53217.41822808001
2024-09-21,06:59:59.000,265,11085635,113965,0,1726901998,13771.853909439997,220.09702986000048,53217.41822808001
2024-09-21,07:00:00.000,265,11085651,113925,0,1726901999,13771.941481469992,220.08998073000112,53217.46713792001
2024-09-21,07:00:01.000,265,11085651,113925,0,1726902000,13771.948217780002,220.03358768999897,53217.40425384
2024-09-21,07:00:02.000,265,11085621,113845,0,1726902001,13771.968426710002,220.06883334000304,53217.43220232
2024-09-21,07:00:03.000,265,11085618,113725,0,1726902002,13771.914536229997,220.06178421000368,53217.46713792001
2024-09-21,07:00:04.000,265,11085697,113765,0,1726902003,13771.941481469992,220.08293160000176,53217.474125040004
2024-09-21,07:00:05.000,265,11085626,113965,0,1726902004,13771.954954089997,220.04063681999833,53217.40425384
2024-09-21,07:00:06.000,265,11085648,114005,0,1726902005,13771.968426710002,220.04063681999833,53217.474125040004
2024-09-21,07:00:07.000,265,11085622,113805,0,1726902006,13771.954954089997,220.04063681999833,53217.46713792001
2024-09-21,07:00:08.000,265,11085699,113645,0,1726902007,13771.954954089997,219.99834204000217,53217.48111216
2024-09-21,07:00:09.000,265,11085671,114125,0,1726902008,13772.008844570002,220.0124403000009,53217.43918944001
2024-09-21,07:00:10.000,265,11085586,113805,0,1726902009,13772.008844570002,219.99834204000217,53217.4601508
2024-09-21,07:00:11.000,265,11085667,113845,0,1726902010,13772.022317189992,219.9771946500041,53217.4601508
2024-09-21,07:00:12.000,265,11085615,113965,0,1726902011,13772.029053500002,219.9771946500041,53217.48111216
2024-09-21,07:00:13.000,265,11085674,114164,0,1726902012,13772.042526119993,219.9630963899981,53217.48111216
2024-09-21,07:00:14.000,265,11085680,114285,0,1726902013,13772.076207669998,219.9912929100028,53217.48809928001
2024-09-21,07:00:15.000,265,11085637,113485,0,1726902014,13772.076207669998,219.93489987000066,53217.50906064
2024-09-21,07:00:16.000,265,11085652,113845,0,1726902015,13772.055998739997,219.9278507400013,53217.495086400006
2024-09-21,07:00:17.000,265,11085709,113805,0,1726902016,13772.062735049993,219.9278507400013,53217.48809928001
2024-09-21,07:00:18.000,265,11085636,113805,0,1726902017,13772.096416599998,219.93489987000066,53217.48111216
2024-09-21,07:00:19.000,265,11085607,113565,0,1726902018,13772.049262430002,219.9137524800026,53217.4601508
2024-09-21,07:00:20.000,265,11085691,113805,0,1726902019,13772.076207669998,219.90670335000323,53217.53700912001
2024-09-21,07:00:21.000,265,11085634,113685,0,1726902020,13772.062735049993,219.8926050900045,53217.50906064
2024-09-21,07:00:22.000,265,11085648,114005,0,1726902021,13772.069471360002,219.89965422000387,53217.53700912001
2024-09-21,07:00:23.000,265,11085695,114005,0,1726902022,13771.995371949997,219.89965422000387,53217.43918944001
2024-09-21,07:00:24.000,265,11085692,113725,0,1726902023,13771.995371949997,219.90670335000323,53217.495086400006
2024-09-21,07:00:25.000,265,11085648,113805,0,1726902024,13771.981899329992,219.92080161000194,53217.53700912001
2024-09-21,07:00:26.000,265,11085644,113765,0,1726902025,13772.029053500002,219.93489987000066,53217.51604776001
2024-09-21,07:00:27.000,265,11085642,113925,0,1726902026,13772.002108259992,219.94899812999938,53217.53700912001
2024-09-21,07:00:28.000,265,11085618,114085,0,1726902027,13772.015580879997,219.93489987000066,53217.543996240005
2024-09-21,07:00:29.000,265,11085663,113805,0,1726902028,13771.988635640002,219.9137524800026,53217.55098336
2024-09-21,07:00:30.000,265,11085695,113805,0,1726902029,13771.981899329992,219.92080161000194,53217.53700912001
2024-09-21,07:00:31.000,265,11085605,113685,0,1726902030,13771.941481469992,219.9137524800026,53217.57893184
2024-09-21,07:00:32.000,265,11085628,113845,0,1726902031,13771.907799920002,219.94899812999938,53217.52303488
2024-09-21,07:00:33.000,265,11085669,114045,0,1726902032,13771.901063609992,219.94194900000002,53217.57893184
2024-09-21,07:00:34.000,265,11085686,113845,0,1726902033,13771.901063609992,219.95604725999874,53217.50207352
2024-09-21,07:00:35.000,265,11085633,113765,0,1726902034,13771.874118369997,219.93489987000066,53217.50906064
2024-09-21,07:00:36.000,265,11085646,113925,0,1726902035,13771.860645749992,219.95604725999874,53217.495086400006
2024-09-21,07:00:37.000,265,11085653,113925,0,1726902036,13771.874118369997,219.94194900000002,53217.48809928001
2024-09-21,07:00:38.000,265,11085684,113765,0,1726902037,13771.874118369997,219.9771946500041,53217.48809928001
2024-09-21,07:00:39.000,265,11085700,113685,0,1726902038,13771.833700509997,219.9630963899981,53217.50906064
2024-09-21,07:00:40.000,265,11085705,113765,0,1726902039,13771.860645749992,219.9630963899981,53217.50906064
2024-09-21,07:00:41.000,265,11085645,113845,0,1726902040,13771.833700509997,219.93489987000066,53217.55098336
2024-09-21,07:00:42.000,265,11085656,114085,0,1726902041,13771.833700509997,219.9278507400013,53217.52303488
2024-09-21,07:00:43.000,265,11085670,113805,0,1726902042,13771.786546340001,219.95604725999874,53217.55797048
2024-09-21,07:00:44.000,265,11085659,113605,0,1726902043,13771.867382060002,219.93489987000066,53217.53700912001
2024-09-21,07:00:45.000,265,11085639,113605,0,1726902044,13771.806755270001,219.9137524800026,53217.530022
2024-09-21,07:00:46.000,265,11085693,113325,0,1726902045,13771.847173130001,219.8926050900045,53217.50207352
2024-09-21,07:00:47.000,265,11085639,113725,0,1726902046,13771.874118369997,219.90670335000323,53217.55797048
2024-09-21,07:00:48.000,265,11085667,113805,0,1726902047,13771.860645749992,219.93489987000066,53217.495086400006
2024-09-21,07:00:49.000,265,11085633,113845,0,1726902048,13771.901063609992,219.88555595999787,53217.495086400006
2024-09-21,07:00:50.000,265,11085678,113645,0,1726902049,13771.894327299997,219.85735944000044,53217.50906064
2024-09-21,07:00:51.000,265,11085716,113765,0,1726902050,13771.894327299997,219.8785068299985,53217.55797048
2024-09-21,07:00:52.000,265,11085642,113765,0,1726902051,13771.874118369997,219.85031031000108,53217.51604776001
2024-09-21,07:00:53.000,265,11085657,113645,0,1726902052,13771.961690399992,219.84326118000172,53217.530022
2024-09-21,07:00:54.000,265,11085690,113765,0,1726902053,13771.961690399992,219.8009663999983,53217.50906064
2024-09-21,07:00:55.000,265,11085701,114005,0,1726902054,13771.954954089997,219.81506466000428,53217.55797048
2024-09-21,07:00:56.000,265,11085692,113685,0,1726902055,13771.981899329992,219.80801552999765,53217.58591896001
2024-09-21,07:00:57.000,265,11085659,113645,0,1726902056,13771.975163019997,219.78686813999957,53217.56495760001
2024-09-21,07:00:58.000,265,11085643,113805,0,1726902057,13772.002108259992,219.79391726999893,53217.48111216
2024-09-21,07:00:59.000,265,11085667,113725,0,1726902058,13771.954954089997,219.7798190100002,53217.55098336
2024-09-21,07:01:00.000,265,11085667,113805,0,1726902059,13771.928008850002,219.7657207500015,53217.50207352
2024-09-21,07:01:01.000,265,11085622,113725,0,1726902060,13771.975163019997,219.7657207500015,53217.51604776001
2024-09-21,07:01:02.000,265,11085654,114005,0,1726902061,13771.928008850002,219.73752423000406,53217.530022
2024-09-21,07:01:03.000,265,11085630,113805,0,1726902062,13771.901063609992,219.72342596999806,53217.51604776001
2024-09-21,07:01:04.000,265,11085698,113765,0,1726902063,13771.921272539992,219.72342596999806,53217.51604776001
2024-09-21,07:01:05.000,265,11085704,113925,0,1726902064,13771.874118369997,219.69522945000062,53217.52303488
2024-09-21,07:01:06.000,265,11085610,113885,0,1726902065,13771.874118369997,219.7304751000047,53217.56495760001
2024-09-21,07:01:07.000,265,11085693,113765,0,1726902066,13771.833700509997,219.73752423000406,53217.52303488
2024-09-21,07:01:08.000,265,11085681,113565,0,1726902067,13771.840436819992,219.7304751000047,53217.50207352
2024-09-21,07:01:09.000,265,11085674,113765,0,1726902068,13771.813491579996,219.69522945000062,53217.53700912001
2024-09-21,07:01:10.000,265,11085645,113725,0,1726902069,13771.833700509997,219.70227857999998,53217.530022
2024-09-21,07:01:11.000,265,11085640,113925,0,1726902070,13771.746128480001,219.72342596999806,53217.52303488
2024-09-21,07:01:12.000,265,11085611,113805,0,1726902071,13771.752864789996,219.72342596999806,53217.53700912001
2024-09-21,07:01:13.000,265,11085682,113765,0,1726902072,13771.732655859996,219.67408206000255,53217.56495760001
2024-09-21,07:01:14.000,265,11085628,114405,0,1726902073,13771.712446929996,219.67408206000255,53217.51604776001
2024-09-21,07:01:15.000,265,11085716,113645,0,1726902074,13771.672029069996,219.6811311900019,53217.53700912001
2024-09-21,07:01:16.000,265,11085655,113685,0,1726902075,13771.638347519991,219.70932770999934,53217.52303488
2024-09-21,07:01:17.000,265,11085677,114085,0,1726902076,13771.611402279996,219.74457336000341,53217.50906064
2024-09-21,07:01:18.000,265,11085668,114085,0,1726902077,13771.591193349996,219.72342596999806,53217.50906064
2024-09-21,07:01:19.000,265,11085652,113885,0,1726902078,13771.51709393999,219.7163768399987,53217.51604776001
2024-09-21,07:01:20.000,265,11085676,114005,0,1726902079,13771.54403918,219.70932770999934,53217.48111216
2024-09-21,07:01:21.000,265,11085680,113725,0,1726902080,13771.49688500999,219.7304751000047,53217.530022
2024-09-21,07:01:22.000,265,11085632,114005,0,1726902081,13771.56424811,219.70227857999998,53217.53700912001
2024-09-21,07:01:23.000,265,11085646,114005,0,1726902082,13771.51709393999,219.7163768399987,53217.53700912001
2024-09-21,07:01:24.000,265,11085630,113925,0,1726902083,13771.48341239,219.69522945000062,53217.50906064
2024-09-21,07:01:25.000,265,11085664,114045,0,1726902084,13771.46320346,219.6811311900019,53217.530022
2024-09-21,07:01:26.000,265,11085683,113925,0,1726902085,13771.490148699995,219.67408206000255,53217.52303488
2024-09-21,07:01:27.000,265,11085680,113845,0,1726902086,13771.469939769995,219.64588553999783,53217.50906064
2024-09-21,07:01:28.000,265,11085601,113845,0,1726902087,13771.46320346,219.65293467000447,53217.530022
2024-09-21,07:01:29.000,265,11085671,113805,0,1726902088,13771.43625821999,219.64588553999783,53217.48809928001
2024-09-21,07:01:30.000,265,11085661,113925,0,1726902089,13771.389104049995,219.64588553999783,53217.48111216
2024-09-21,07:01:31.000,265,11085688,114125,0,1726902090,13771.409312979995,219.54014859000017,53217.57194472
2024-09-21,07:01:32.000,265,11085618,113845,0,1726902091,13771.368895119995,219.5542468499989,53217.55098336
2024-09-21,07:01:33.000,265,11085636,113885,0,1726902092,13771.389104049995,219.5330994600008,53217.55797048
2024-09-21,07:01:34.000,265,11085655,113925,0,1726902093,13771.328477259995,219.51195207000274,53217.55797048
2024-09-21,07:01:35.000,265,11085699,113965,0,1726902094,13771.32174095,219.5190012000021,53217.53700912001
2024-09-21,07:01:36.000,265,11085621,113845,0,1726902095,13771.33521356999,219.52605033000145,53217.58591896001
2024-09-21,07:01:37.000,265,11085652,113925,0,1726902096,13771.348686189995,219.50490294000338,53217.53700912001
2024-09-21,07:01:38.000,265,11085688,113725,0,1726902097,13771.32174095,219.51195207000274,53217.58591896001
2024-09-21,07:01:39.000,265,11085682,113925,0,1726902098,13771.288059399994,219.5330994600008,53217.5998932
2024-09-21,07:01:40.000,265,11085614,113925,0,1726902099,13771.29479570999,219.48375554999802,53217.55797048
2024-09-21,07:01:41.000,265,11085639,113885,0,1726902100,13771.29479570999,219.51195207000274,53217.543996240005
2024-09-21,07:01:42.000,265,11085615,113805,0,1726902101,13771.25437784999,219.5190012000021,53217.52303488
2024-09-21,07:01:43.000,265,11085653,113805,0,1726902102,13771.28132309,219.50490294000338,53217.48809928001
2024-09-21,07:01:44.000,265,11085680,113605,0,1726902103,13771.288059399994,219.50490294000338,53217.50906064
2024-09-21,07:01:45.000,265,11085645,113885,0,1726902104,13771.247641539994,219.47670641999866,53217.48809928001
2024-09-21,07:01:46.000,265,11085696,113885,0,1726902105,13771.26111416,219.47670641999866,53217.50207352
2024-09-21,07:01:47.000,265,11085609,113845,0,1726902106,13771.25437784999,219.4555590300006,53217.474125040004
2024-09-21,07:01:48.000,265,11085702,113685,0,1726902107,13771.28132309,219.44146077000187,53217.50207352
2024-09-21,07:01:49.000,265,11085669,113725,0,1726902108,13771.26111416,219.4555590300006,53217.51604776001
2024-09-21,07:01:50.000,265,11085634,113965,0,1726902109,13771.29479570999,219.4203133800038,53217.474125040004
2024-09-21,07:01:51.000,265,11085664,113805,0,1726902110,13771.30153202,219.4344116400025,53217.53700912001
2024-09-21,07:01:52.000,265,11085697,114125,0,1726902111,13771.30153202,219.4062151199978,53217.57194472
2024-09-21,07:01:53.000,265,11085689,113725,0,1726902112,13771.30153202,219.41326425000443,53217.52303488
2024-09-21,07:01:54.000,265,11085677,114085,0,1726902113,13771.29479570999,219.4062151199978,53217.52303488
2024-09-21,07:01:55.000,265,11085613,113885,0,1726902114,13771.29479570999,219.39916598999844,53217.543996240005
2024-09-21,07:01:56.000,265,11085663,113845,0,1726902115,13771.28132309,219.39916598999844,53217.53700912001
2024-09-21,07:01:57.000,265,11085662,114045,0,1726902116,13771.29479570999,219.42736251000315,53217.530022
2024-09-21,07:01:58.000,265,11085621,113845,0,1726902117,13771.240905229999,219.36392034000164,53217.52303488
2024-09-21,07:01:59.000,265,11085639,113525,0,1726902118,13771.26111416,219.38506772999972,53217.62085456
2024-09-21,07:02:00.000,265,11085638,113765,0,1726902119,13771.227432609994,219.38506772999972,53217.52303488
2024-09-21,07:02:01.000,265,11085671,113765,0,1726902120,13771.166805819994,219.370969470001,53217.52303488
2024-09-21,07:02:02.000,265,11085654,113805,0,1726902121,13771.180278439999,219.370969470001,53217.53700912001
2024-09-21,07:02:03.000,265,11085665,113645,0,1726902122,13771.133124269989,219.3357238200042,53217.495086400006
2024-09-21,07:02:04.000,265,11085691,114205,0,1726902123,13771.139860579999,219.38506772999972,53217.57194472
2024-09-21,07:02:05.000,265,11085681,113885,0,1726902124,13771.092706409989,219.38506772999972,53217.530022
2024-09-21,07:02:06.000,265,11085649,113725,0,1726902125,13771.059024859998,219.4062151199978,53217.5998932
2024-09-21,07:02:07.000,265,11085699,114085,0,1726902126,13771.032079619989,219.41326425000443,53217.55797048
2024-09-21,07:02:08.000,265,11085619,114005,0,1726902127,13771.025343309993,219.4062151199978,53217.60688032001
2024-09-21,07:02:09.000,265,11085613,114005,0,1726902128,13770.984925449993,219.41326425000443,53217.57194472
2024-09-21,07:02:10.000,265,11085685,113885,0,1726902129,13770.904089729993,219.4203133800038,53217.58591896001
2024-09-21,07:02:11.000,265,11085636,113805,0,1726902130,13770.931034969988,219.4203133800038,53217.48111216
2024-09-21,07:02:12.000,265,11085682,114085,0,1726902131,13770.856935559998,219.42736251000315,53217.45316368
2024-09-21,07:02:13.000,265,11085721,113845,0,1726902132,13770.823254009993,219.42736251000315,53217.4601508
2024-09-21,07:02:14.000,265,11085669,113725,0,1726902133,13770.776099839997,219.370969470001,53217.495086400006
2024-09-21,07:02:15.000,265,11085684,114005,0,1726902134,13770.789572460002,219.37801860000036,53217.52303488
2024-09-21,07:02:16.000,265,11085625,114005,0,1726902135,13770.755890909997,219.4344116400025,53217.52303488
2024-09-21,07:02:17.000,265,11085595,113805,0,1726902136,13770.708736740002,219.39916598999844,53217.530022
2024-09-21,07:02:18.000,265,11085673,114005,0,1726902137,13770.735681979997,219.36392034000164,53217.53700912001
2024-09-21,07:02:19.000,265,11085666,113845,0,1726902138,13770.695264119997,219.39916598999844,53217.50906064
2024-09-21,07:02:20.000,265,11085707,113925,0,1726902139,13770.641373639992,219.46260815999995,53217.495086400006
2024-09-21,07:02:21.000,265,11085622,113685,0,1726902140,13770.627901020001,219.4203133800038,53217.48809928001
2024-09-21,07:02:22.000,265,11085626,113965,0,1726902141,13770.614428399997,219.36392034000164,53217.46713792001
2024-09-21,07:02:23.000,265,11085689,113605,0,1726902142,13770.587483160001,219.36392034000164,53217.474125040004
2024-09-21,07:02:24.000,265,11085704,113805,0,1726902143,13770.580746849992,219.36392034000164,53217.530022
2024-09-21,07:02:25.000,265,11085651,113885,0,1726902144,13770.574010539996,219.32867469000485,53217.52303488
2024-09-21,07:02:26.000,265,11085632,113765,0,1726902145,13770.574010539996,219.35687121000228,53217.50906064
2024-09-21,07:02:27.000,265,11085643,114085,0,1726902146,13770.567274230001,219.37801860000036,53217.55098336
2024-09-21,07:02:28.000,265,11085660,113925,0,1726902147,13770.600955779992,219.34277295000356,53217.45316368
2024-09-21,07:02:29.000,265,11085620,114085,0,1726902148,13770.627901020001,219.3357238200042,53217.48809928001
2024-09-21,07:02:30.000,265,11085636,113725,0,1726902149,13770.621164709992,219.3075272999995,53217.51604776001
2024-09-21,07:02:31.000,265,11085704,113685,0,1726902150,13770.648109950002,219.28637991000141,53217.50207352
2024-09-21,07:02:32.000,265,11085672,113965,0,1726902151,13770.695264119997,219.31457642999885,53217.57194472
2024-09-21,07:02:33.000,265,11085612,113885,0,1726902152,13770.681791499992,219.3216255599982,53217.592906080004
2024-09-21,07:02:34.000,265,11085703,113405,0,1726902153,13770.668318880002,219.2722816500027,53217.543996240005
2024-09-21,07:02:35.000,265,11085661,113845,0,1726902154,13770.695264119997,219.23703599999862,53217.52303488
2024-09-21,07:02:36.000,265,11085661,113685,0,1726902155,13770.702000429992,219.25818339000398,53217.60688032001
2024-09-21,07:02:37.000,265,11085700,114164,0,1726902156,13770.722209359992,219.26523252000334,53217.51604776001
2024-09-21,07:02:38.000,265,11085608,114085,0,1726902157,13770.708736740002,219.25818339000398,53217.57893184
2024-09-21,07:02:39.000,265,11085683,114125,0,1726902158,13770.722209359992,219.25818339000398,53217.58591896001
2024-09-21,07:02:40.000,265,11085673,113925,0,1726902159,13770.702000429992,219.25818339000398,53217.5998932
2024-09-21,07:02:41.000,265,11085674,113645,0,1726902160,13770.708736740002,219.29342904000077,53217.57194472
2024-09-21,07:02:42.000,265,11085686,113965,0,1726902161,13770.688527810002,219.28637991000141,53217.56495760001
2024-09-21,07:02:43.000,265,11085635,113405,0,1726902162,13770.688527810002,219.26523252000334,53217.58591896001
2024-09-21,07:02:44.000,265,11085722,113765,0,1726902163,13770.722209359992,219.28637991000141,53217.592906080004
2024-09-21,07:02:45.000,265,11085687,114005,0,1726902164,13770.702000429992,219.30047817000013,53217.5998932
2024-09-21,07:02:46.000,265,11085642,113925,0,1726902165,13770.708736740002,219.3075272999995,53217.6697644
2024-09-21,07:02:47.000,265,11085660,113805,0,1726902166,13770.742418289992,219.23703599999862,53217.613867440006
2024-09-21,07:02:48.000,265,11085646,113725,0,1726902167,13770.688527810002,219.26523252000334,53217.613867440006
2024-09-21,07:02:49.000,265,11085618,113965,0,1726902168,13770.695264119997,219.25818339000398,53217.60688032001
2024-09-21,07:02:50.000,265,11085678,114085,0,1726902169,13770.708736740002,219.27933078000206,53217.63482880001
2024-09-21,07:02:51.000,265,11085662,113645,0,1726902170,13770.715473049997,219.26523252000334,53217.64880304
2024-09-21,07:02:52.000,265,11085654,114085,0,1726902171,13770.654846259997,219.25818339000398,53217.592906080004
2024-09-21,07:02:53.000,265,11085683,113685,0,1726902172,13770.688527810002,219.30047817000013,53217.63482880001
2024-09-21,07:02:54.000,265,11085625,113925,0,1726902173,13770.675055189997,219.27933078000206,53217.69072576
2024-09-21,07:02:55.000,265,11085625,113805,0,1726902174,13770.675055189997,219.22998686999927,53217.592906080004
2024-09-21,07:02:56.000,265,11085686,113805,0,1726902175,13770.735681979997,219.27933078000206,53217.62085456
2024-09-21,07:02:57.000,265,11085683,113845,0,1726902176,13770.715473049997,219.28637991000141,53217.63482880001
2024-09-21,07:02:58.000,265,11085664,113725,0,1726902177,13770.688527810002,219.27933078000206,53217.60688032001
2024-09-21,07:02:59.000,265,11085586,113925,0,1726902178,13770.695264119997,219.30047817000013,53217.641815920004
2024-09-21,07:03:00.000,265,11085589,113845,0,1726902179,13770.688527810002,219.29342904000077,53217.63482880001
2024-09-21,07:03:01.000,265,11085658,113885,0,1726902180,13770.675055189997,219.32867469000485,53217.613867440006
2024-09-21,07:03:02.000,265,11085635,113765,0,1726902181,13770.648109950002,219.31457642999885,53217.62784168
2024-09-21,07:03:03.000,265,11085590,113805,0,1726902182,13770.627901020001,219.30047817000013,53217.62085456
2024-09-21,07:03:04.000,265,11085618,113925,0,1726902183,13770.641373639992,219.30047817000013,53217.58591896001
2024-09-21,07:03:05.000,265,11085633,114085,0,1726902184,13770.641373639992,219.34982208000292,53217.57893184
2024-09-21,07:03:06.000,265,11085699,113885,0,1726902185,13770.654846259997,219.34982208000292,53217.62784168
2024-09-21,07:03:07.000,265,11085680,113925,0,1726902186,13770.621164709992,219.35687121000228,53217.62784168
2024-09-21,07:03:08.000,265,11085692,113805,0,1726902187,13770.627901020001,219.31457642999885,53217.63482880001
2024-09-21,07:03:09.000,265,11085709,114005,0,1726902188,13770.614428399997,219.32867469000485,53217.63482880001
2024-09-21,07:03:10.000,265,11085681,113925,0,1726902189,13770.587483160001,219.34277295000356,53217.62085456
2024-09-21,07:03:11.000,265,11085686,113685,0,1726902190,13770.574010539996,219.3357238200042,53217.613867440006
2024-09-21,07:03:12.000,265,11085637,113765,0,1726902191,13770.574010539996,219.3357238200042,53217.592906080004
2024-09-21,07:03:13.000,265,11085690,113725,0,1726902192,13770.560537919991,219.36392034000164,53217.56495760001
2024-09-21,07:03:14.000,265,11085691,113765,0,1726902193,13770.520120059991,219.36392034000164,53217.62784168
2024-09-21,07:03:15.000,265,11085635,113965,0,1726902194,13770.587483160001,219.34277295000356,53217.62784168
2024-09-21,07:03:16.000,265,11085665,113565,0,1726902195,13770.560537919991,219.32867469000485,53217.63482880001
2024-09-21,07:03:17.000,265,11085700,113645,0,1726902196,13770.567274230001,219.29342904000077,53217.5998932
2024-09-21,07:03:18.000,265,11085673,113525,0,1726902197,13770.587483160001,219.3075272999995,53217.63482880001
2024-09-21,07:03:19.000,265,11085697,113725,0,1726902198,13770.567274230001,219.28637991000141,53217.613867440006
2024-09-21,07:03:20.000,265,11085659,113685,0,1726902199,13770.547065300001,219.26523252000334,53217.63482880001
2024-09-21,07:03:21.000,265,11085691,113965,0,1726902200,13770.567274230001,219.26523252000334,53217.5998932
2024-09-21,07:03:22.000,265,11085692,113805,0,1726902201,13770.614428399997,219.26523252000334,53217.56495760001
2024-09-21,07:03:23.000,265,11085702,114005,0,1726902202,13770.607692090001,219.23703599999862,53217.592906080004
2024-09-21,07:03:24.000,265,11085695,113725,0,1726902203,13770.567274230001,219.22998686999927,53217.62784168
2024-09-21,07:03:25.000,265,11085703,114085,0,1726902204,13770.634637329997,219.1735938300044,53217.65579016001
2024-09-21,07:03:26.000,265,11085702,113725,0,1726902205,13770.641373639992,219.1594955699984,53217.5998932
2024-09-21,07:03:27.000,265,11085668,113605,0,1726902206,13770.627901020001,219.1594955699984,53217.62085456
2024-09-21,07:03:28.000,265,11085683,113605,0,1726902207,13770.594219469996,219.15244643999904,53217.57893184
2024-09-21,07:03:29.000,265,11085618,113805,0,1726902208,13770.634637329997,219.16654469999776,53217.592906080004
2024-09-21,07:03:30.000,265,11085688,113725,0,1726902209,13770.621164709992,219.13129905000096,53217.62784168
2024-09-21,07:03:31.000,265,11085671,113925,0,1726902210,13770.607692090001,219.1242499200016,53217.60688032001
2024-09-21,07:03:32.000,265,11085621,113765,0,1726902211,13770.607692090001,219.11015166000288,53217.60688032001
2024-09-21,07:03:33.000,265,11085680,113925,0,1726902212,13770.634637329997,219.08195513999817,53217.55098336
2024-09-21,07:03:34.000,265,11085710,113765,0,1726902213,13770.641373639992,219.08195513999817,53217.57194472
2024-09-21,07:03:35.000,265,11085633,113725,0,1726902214,13770.648109950002,219.0890042700048,53217.55797048
2024-09-21,07:03:36.000,265,11085656,113765,0,1726902215,13770.600955779992,219.11015166000288,53217.57893184
2024-09-21,07:03:37.000,265,11085679,113965,0,1726902216,13770.533592679996,219.11720079000224,53217.543996240005
2024-09-21,07:03:38.000,265,11085660,114085,0,1726902217,13770.553801609996,219.11720079000224,53217.57194472
2024-09-21,07:03:39.000,265,11085614,113845,0,1726902218,13770.547065300001,219.08195513999817,53217.592906080004
2024-09-21,07:03:40.000,265,11085728,113445,0,1726902219,13770.567274230001,219.10310253000353,53217.60688032001
2024-09-21,07:03:41.000,265,11085677,113965,0,1726902220,13770.547065300001,219.05375862000074,53217.50207352
2024-09-21,07:03:42.000,265,11085677,113645,0,1726902221,13770.540328989991,219.0890042700048,53217.592906080004
2024-09-21,07:03:43.000,265,11085650,113965,0,1726902222,13770.567274230001,219.04670949000138,53217.55098336
2024-09-21,07:03:44.000,265,11085611,113885,0,1726902223,13770.574010539996,219.06785687999945,53217.543996240005
2024-09-21,07:03:45.000,265,11085703,113565,0,1726902224,13770.567274230001,219.08195513999817,53217.56495760001
2024-09-21,07:03:46.000,265,11085617,113725,0,1726902225,13770.594219469996,219.0255621000033,53217.530022
2024-09-21,07:03:47.000,265,11085624,113605,0,1726902226,13770.600955779992,219.03966036000202,53217.62784168
2024-09-21,07:03:48.000,265,11085635,113645,0,1726902227,13770.580746849992,219.06785687999945,53217.592906080004
2024-09-21,07:03:49.000,265,11085616,113925,0,1726902228,13770.600955779992,219.03261123000266,53217.56495760001
2024-09-21,07:03:50.000,265,11085660,113845,0,1726902229,13770.594219469996,219.03261123000266,53217.57893184
2024-09-21,07:03:51.000,265,11085718,113525,0,1726902230,13770.614428399997,219.0749060099988,53217.57194472
2024-09-21,07:03:52.000,265,11085656,113725,0,1726902231,13770.580746849992,219.05375862000074,53217.543996240005
2024-09-21,07:03:53.000,265,11085678,113965,0,1726902232,13770.574010539996,219.04670949000138,53217.57194472
2024-09-21,07:03:54.000,265,11085659,113965,0,1726902233,13770.594219469996,219.0255621000033,53217.55797048
2024-09-21,07:03:55.000,265,11085633,113765,0,1726902234,13770.627901020001,219.03261123000266,53217.55797048
2024-09-21,07:03:56.000,265,11085632,113805,0,1726902235,13770.574010539996,219.01146384000458,53217.530022
2024-09-21,07:03:57.000,265,11085630,113445,0,1726902236,13770.594219469996,218.9762181900005,53217.495086400006
2024-09-21,07:03:58.000,265,11085672,113765,0,1726902237,13770.560537919991,218.99031644999923,53217.51604776001
2024-09-21,07:03:59.000,265,11085673,113725,0,1726902238,13770.547065300001,218.9973655799986,53217.51604776001
2024-09-21,07:04:00.000,265,11085638,113725,0,1726902239,13770.574010539996,218.9621199300018,53217.53700912001
2024-09-21,07:04:01.000,265,11085630,113645,0,1726902240,13770.567274230001,218.95507080000243,53217.530022
2024-09-21,07:04:02.000,265,11085603,113925,0,1726902241,13770.567274230001,218.94802167000307,53217.55098336
2024-09-21,07:04:03.000,265,11085702,113925,0,1726902242,13770.547065300001,218.9621199300018,53217.50207352
2024-09-21,07:04:04.000,265,11085684,113885,0,1726902243,13770.513383749996,218.9621199300018,53217.46713792001
2024-09-21,07:04:05.000,265,11085618,113885,0,1726902244,13770.533592679996,218.95507080000243,53217.48111216
2024-09-21,07:04:06.000,265,11085627,113845,0,1726902245,13770.540328989991,218.9409725400037,53217.46713792001
2024-09-21,07:04:07.000,265,11085700,113565,0,1726902246,13770.506647440001,218.91982514999836,53217.48809928001
2024-09-21,07:04:08.000,265,11085613,113645,0,1726902247,13770.493174819996,218.91982514999836,53217.40425384
2024-09-21,07:04:09.000,265,11085624,113885,0,1726902248,13770.499911129991,218.94802167000307,53217.40425384
2024-09-21,07:04:10.000,265,11085698,113725,0,1726902249,13770.44602065,218.91982514999836,53217.43918944001
2024-09-21,07:04:11.000,265,11085628,113445,0,1726902250,13770.452756959996,218.93392341000435,53217.3902796
2024-09-21,07:04:12.000,265,11085614,114005,0,1726902251,13770.42581172,218.91982514999836,53217.4601508
2024-09-21,07:04:13.000,265,11085658,113925,0,1726902252,13770.39886647999,218.912776019999,53217.43918944001
2024-09-21,07:04:14.000,265,11085676,113885,0,1726902253,13770.37865754999,218.90572688999964,53217.43918944001
2024-09-21,07:04:15.000,265,11085666,113565,0,1726902254,13770.344976,218.85638298000413,53217.39726672001
2024-09-21,07:04:16.000,265,11085667,113605,0,1726902255,13770.29782182999,218.8634321100035,53217.41124096
2024-09-21,07:04:17.000,265,11085705,113965,0,1726902256,13770.270876589995,218.89867776000028,53217.36233112
2024-09-21,07:04:18.000,265,11085687,113805,0,1726902257,13770.21698610999,218.92687427999772,53217.36931824001
2024-09-21,07:04:19.000,265,11085626,113605,0,1726902258,13770.21698610999,218.89162863000092,53217.40425384
2024-09-21,07:04:20.000,265,11085625,114085,0,1726902259,13770.18330456,218.89162863000092,53217.36233112
2024-09-21,07:04:21.000,265,11085679,113925,0,1726902260,13770.210249799995,218.89162863000092,53217.3902796
2024-09-21,07:04:22.000,265,11085688,113565,0,1726902261,13770.21698610999,218.8775303700022,53217.41822808001
2024-09-21,07:04:23.000,265,11085652,113805,0,1726902262,13770.15635931999,218.88457950000156,53217.43918944001
2024-09-21,07:04:24.000,265,11085648,113765,0,1726902263,13770.16309563,218.8634321100035,53217.36233112
2024-09-21,07:04:25.000,265,11085688,114005,0,1726902264,13770.15635931999,218.90572688999964,53217.36931824001
2024-09-21,07:04:26.000,265,11085676,113885,0,1726902265,13770.13615038999,218.87048124000285,53217.33438264
2024-09-21,07:04:27.000,265,11085661,113845,0,1726902266,13770.15635931999,218.75769515999855,53217.41822808001
2024-09-21,07:04:28.000,265,11085625,114005,0,1726902267,13770.169831939995,218.78589168000326,53217.45316368
2024-09-21,07:04:29.000,265,11085699,113605,0,1726902268,13770.15635931999,218.75769515999855,53217.38329248
2024-09-21,07:04:30.000,265,11085694,113925,0,1726902269,13770.17656824999,218.74359689999983,53217.43918944001
2024-09-21,07:04:31.000,265,11085647,113645,0,1726902270,13770.17656824999,218.7506460299992,53217.41124096
2024-09-21,07:04:32.000,265,11085649,113645,0,1726902271,13770.15635931999,218.74359689999983,53217.40425384
2024-09-21,07:04:33.000,265,11085698,113565,0,1726902272,13770.149623009995,218.72244951000175,53217.41822808001
2024-09-21,07:04:34.000,265,11085704,113725,0,1726902273,13770.1428867,218.7154003800024,53217.355344
2024-09-21,07:04:35.000,265,11085657,113765,0,1726902274,13770.1428867,218.7154003800024,53217.41124096
2024-09-21,07:04:36.000,265,11085636,113965,0,1726902275,13770.18330456,218.7294986400011,53217.3902796
2024-09-21,07:04:37.000,265,11085690,113645,0,1726902276,13770.19677717999,218.7154003800024,53217.46713792001
2024-09-21,07:04:38.000,265,11085663,114125,0,1726902277,13770.13615038999,218.70835125000303,53217.43220232
2024-09-21,07:04:39.000,265,11085635,113765,0,1726902278,13770.1428867,218.70130212000367,53217.45316368
2024-09-21,07:04:40.000,265,11085612,113845,0,1726902279,13770.17656824999,218.70130212000367,53217.446176560006
2024-09-21,07:04:41.000,265,11085688,113885,0,1726902280,13770.19677717999,218.70835125000303,53217.50207352
2024-09-21,07:04:42.000,265,11085706,113885,0,1726902281,13770.210249799995,218.7506460299992,53217.4601508
2024-09-21,07:04:43.000,265,11085677,113805,0,1726902282,13770.230458729995,218.74359689999983,53217.474125040004
2024-09-21,07:04:44.000,265,11085643,113805,0,1726902283,13770.17656824999,218.74359689999983,53217.543996240005
2024-09-21,07:04:45.000,265,11085629,113845,0,1726902284,13770.17656824999,218.7154003800024,53217.48111216
2024-09-21,07:04:46.000,265,11085682,113885,0,1726902285,13770.190040869995,218.72244951000175,53217.495086400006
2024-09-21,07:04:47.000,265,11085673,113925,0,1726902286,13770.19677717999,218.72244951000175,53217.495086400006
2024-09-21,07:04:48.000,265,11085650,113925,0,1726902287,13770.190040869995,218.7154003800024,53217.50906064
2024-09-21,07:04:49.000,265,11085634,113845,0,1726902288,13770.16309563,218.7294986400011,53217.495086400006
2024-09-21,07:04:50.000,265,11085692,114045,0,1726902289,13770.17656824999,218.7294986400011,53217.50207352
2024-09-21,07:04:51.000,265,11085672,114005,0,1726902290,13770.190040869995,218.7294986400011,53217.51604776001
2024-09-21,07:04:52.000,265,11085638,113805,0,1726902291,13770.169831939995,218.79294081000262,53217.51604776001
2024-09-21,07:04:53.000,265,11085639,114085,0,1726902292,13770.20351349,218.75769515999855,53217.48809928001
2024-09-21,07:04:54.000,265,11085733,113605,0,1726902293,13770.20351349,218.78589168000326,53217.53700912001
2024-09-21,07:04:55.000,265,11085688,113805,0,1726902294,13770.21698610999,218.80703907000134,53217.55797048
2024-09-21,07:04:56.000,265,11085646,113725,0,1726902295,13770.20351349,218.79998994000198,53217.55098336
2024-09-21,07:04:57.000,265,11085644,113885,0,1726902296,13770.190040869995,218.79998994000198,53217.56495760001
2024-09-21,07:04:58.000,265,11085624,113965,0,1726902297,13770.1428867,218.8140882000007,53217.543996240005
2024-09-21,07:04:59.000,265,11085722,113885,0,1726902298,13770.07552359999,218.84228471999813,53217.530022
2024-09-21,07:05:00.000,265,11085630,113925,0,1726902299,13770.109205149995,218.84933385000477,53217.5998932
2024-09-21,07:05:01.000,265,11085678,113965,0,1726902300,13770.07552359999,218.84933385000477,53217.52303488
2024-09-21,07:05:02.000,265,11085628,113805,0,1726902301,13770.06205098,218.88457950000156,53217.53700912001
2024-09-21,07:05:03.000,265,11085710,113645,0,1726902302,13770.068787289994,218.89867776000028,53217.52303488
2024-09-21,07:05:04.000,265,11085729,113885,0,1726902303,13770.048578359994,218.912776019999,53217.55797048
2024-09-21,07:05:05.000,265,11085652,113645,0,1726902304,13770.008160499994,218.912776019999,53217.58591896001
2024-09-21,07:05:06.000,265,11085696,113765,0,1726902305,13770.008160499994,218.912776019999,53217.52303488
2024-09-21,07:05:07.000,265,11085708,113805,0,1726902306,13770.01489680999,218.92687427999772,53217.543996240005
2024-09-21,07:05:08.000,265,11085699,113925,0,1726902307,13770.001424189999,218.93392341000435,53217.57194472
2024-09-21,07:05:09.000,265,11085661,114245,0,1726902308,13769.981215259999,218.92687427999772,53217.53700912001
2024-09-21,07:05:10.000,265,11085671,113965,0,1726902309,13769.987951569994,218.93392341000435,53217.58591896001
2024-09-21,07:05:11.000,265,11085721,113845,0,1726902310,13769.987951569994,218.912776019999,53217.51604776001
2024-09-21,07:05:12.000,265,11085688,113885,0,1726902311,13769.981215259999,218.9621199300018,53217.543996240005
2024-09-21,07:05:13.000,265,11085662,113725,0,1726902312,13769.987951569994,218.9621199300018,53217.62085456
2024-09-21,07:05:14.000,265,11085662,114285,0,1726902313,13769.947533709994,218.9621199300018,53217.495086400006
2024-09-21,07:05:15.000,265,11085703,113885,0,1726902314,13769.934061089989,218.94802167000307,53217.50906064
2024-09-21,07:05:16.000,265,11085604,113765,0,1726902315,13769.967742639994,218.9621199300018,53217.55797048
2024-09-21,07:05:17.000,265,11085703,113885,0,1726902316,13769.967742639994,218.9762181900005,53217.543996240005
2024-09-21,07:05:18.000,265,11085700,113885,0,1726902317,13769.954270019989,219.01851297000394,53217.58591896001
2024-09-21,07:05:19.000,265,11085603,113925,0,1726902318,13769.934061089989,219.00441470999795,53217.50207352
2024-09-21,07:05:20.000,265,11085669,113725,0,1726902319,13769.934061089989,218.99031644999923,53217.55797048
2024-09-21,07:05:21.000,265,11085727,113885,0,1726902320,13769.961006329999,218.99031644999923,53217.57194472
2024-09-21,07:05:22.000,265,11085642,113765,0,1726902321,13769.947533709994,219.01851297000394,53217.5998932
2024-09-21,07:05:23.000,265,11085674,114085,0,1726902322,13769.920588469999,219.01146384000458,53217.57893184
2024-09-21,07:05:24.000,265,11085681,113765,0,1726902323,13769.947533709994,218.99031644999923,53217.543996240005
2024-09-21,07:05:25.000,265,11085641,114085,0,1726902324,13769.954270019989,219.00441470999795,53217.58591896001
2024-09-21,07:05:26.000,265,11085639,114085,0,1726902325,13769.967742639994,218.98326731999987,53217.58591896001
2024-09-21,07:05:27.000,265,11085669,113845,0,1726902326,13769.947533709994,218.9762181900005,53217.58591896001
2024-09-21,07:05:28.000,265,11085686,113845,0,1726902327,13769.947533709994,219.00441470999795,53217.56495760001
2024-09-21,07:05:29.000,265,11085731,113885,0,1726902328,13769.920588469999,218.96916906000115,53217.62085456
2024-09-21,07:05:30.000,265,11085688,113645,0,1726902329,13769.934061089989,218.9762181900005,53217.58591896001
2024-09-21,07:05:31.000,265,11085677,113725,0,1726902330,13769.920588469999,219.01146384000458,53217.592906080004
2024-09-21,07:05:32.000,265,11085645,114005,0,1726902331,13769.927324779994,219.00441470999795,53217.53700912001
2024-09-21,07:05:33.000,265,11085655,113805,0,1726902332,13769.940797399999,218.96916906000115,53217.592906080004
2024-09-21,07:05:34.000,265,11085613,113765,0,1726902333,13769.913852159989,218.99031644999923,53217.592906080004
2024-09-21,07:05:35.000,265,11085709,113725,0,1726902334,13769.893643229989,218.9409725400037,53217.56495760001
2024-09-21,07:05:36.000,265,11085724,113725,0,1726902335,13769.907115849994,218.95507080000243,53217.5998932
2024-09-21,07:05:37.000,265,11085671,113485,0,1726902336,13769.940797399999,218.94802167000307,53217.60688032001
2024-09-21,07:05:38.000,265,11085718,113765,0,1726902337,13769.961006329999,218.9762181900005,53217.62085456
2024-09-21,07:05:39.000,265,11085659,113765,0,1726902338,13769.907115849994,218.96916906000115,53217.62085456
2024-09-21,07:05:40.000,265,11085675,113685,0,1726902339,13769.927324779994,218.94802167000307,53217.5998932
2024-09-21,07:05:41.000,265,11085690,113885,0,1726902340,13769.907115849994,218.95507080000243,53217.62784168
2024-09-21,07:05:42.000,265,11085668,113725,0,1726902341,13769.954270019989,218.9762181900005,53217.63482880001
2024-09-21,07:05:43.000,265,11085704,113965,0,1726902342,13769.987951569994,218.92687427999772,53217.62085456
2024-09-21,07:05:44.000,265,11085689,113725,0,1726902343,13769.961006329999,218.912776019999,53217.63482880001
2024-09-21,07:05:45.000,265,11085650,113765,0,1726902344,13769.947533709994,218.92687427999772,53217.60688032001
2024-09-21,07:05:46.000,265,11085717,113845,0,1726902345,13769.961006329999,218.91982514999836,53217.63482880001
2024-09-21,07:05:47.000,265,11085658,113925,0,1726902346,13769.961006329999,218.8634321100035,53217.58591896001
2024-09-21,07:05:48.000,265,11085657,113845,0,1726902347,13770.021633119999,218.8775303700022,53217.641815920004
2024-09-21,07:05:49.000,265,11085635,113925,0,1726902348,13769.987951569994,218.87048124000285,53217.613867440006
2024-09-21,07:05:50.000,265,11085725,113645,0,1726902349,13770.001424189999,218.8775303700022,53217.65579016001
2024-09-21,07:05:51.000,265,11085687,114045,0,1726902350,13770.01489680999,218.89867776000028,53217.641815920004
2024-09-21,07:05:52.000,265,11085690,113725,0,1726902351,13770.008160499994,218.89162863000092,53217.62784168
2024-09-21,07:05:53.000,265,11085647,113925,0,1726902352,13770.05531466999,218.92687427999772,53217.662777280006
2024-09-21,07:05:54.000,265,11085665,113845,0,1726902353,13770.028369429994,218.92687427999772,53217.64880304
2024-09-21,07:05:55.000,265,11085707,113805,0,1726902354,13770.021633119999,218.90572688999964,53217.64880304
2024-09-21,07:05:56.000,265,11085703,113845,0,1726902355,13770.008160499994,218.91982514999836,53217.65579016001
2024-09-21,07:05:57.000,265,11085646,113965,0,1726902356,13770.01489680999,218.93392341000435,53217.64880304
2024-09-21,07:05:58.000,265,11085660,113725,0,1726902357,13770.001424189999,218.912776019999,53217.6697644
2024-09-21,07:05:59.000,265,11085732,113965,0,1726902358,13769.99468787999,218.912776019999,53217.62085456
2024-09-21,07:06:00.000,265,11085704,113765,0,1726902359,13769.987951569994,218.89162863000092,53217.641815920004
2024-09-21,07:06:01.000,265,11085634,113725,0,1726902360,13769.99468787999,218.912776019999,53217.58591896001
2024-09-21,07:06:02.000,265,11085692,114045,0,1726902361,13769.97447894999,218.87048124000285,53217.64880304
2024-09-21,07:06:03.000,265,11085675,113925,0,1726902362,13769.987951569994,218.90572688999964,53217.64880304
2024-09-21,07:06:04.000,265,11085622,113685,0,1726902363,13770.001424189999,218.92687427999772,53217.63482880001
2024-09-21,07:06:05.000,265,11085658,113885,0,1726902364,13769.967742639994,218.8775303700022,53217.58591896001
2024-09-21,07:06:06.000,265,11085683,113685,0,1726902365,13770.001424189999,218.89867776000028,53217.58591896001
2024-09-21,07:06:07.000,265,11085742,113805,0,1726902366,13770.04184205,218.87048124000285,53217.662777280006
2024-09-21,07:06:08.000,265,11085647,113685,0,1726902367,13770.03510573999,218.89867776000028,53217.5998932
2024-09-21,07:06:09.000,265,11085644,113805,0,1726902368,13770.008160499994,218.89162863000092,53217.57893184
2024-09-21,07:06:10.000,265,11085679,113765,0,1726902369,13769.987951569994,218.8775303700022,53217.592906080004
2024-09-21,07:06:11.000,265,11085695,113765,0,1726902370,13770.04184205,218.8775303700022,53217.62784168
2024-09-21,07:06:12.000,265,11085702,114085,0,1726902371,13770.048578359994,218.88457950000156,53217.63482880001
2024-09-21,07:06:13.000,265,11085633,113765,0,1726902372,13769.99468787999,218.87048124000285,53217.64880304
2024-09-21,07:06:14.000,265,11085695,113845,0,1726902373,13770.021633119999,218.84228471999813,53217.71867424
2024-09-21,07:06:15.000,265,11085657,113645,0,1726902374,13770.068787289994,218.88457950000156,53217.67675152
2024-09-21,07:06:16.000,265,11085650,113805,0,1726902375,13770.068787289994,218.8634321100035,53217.68373864001
2024-09-21,07:06:17.000,265,11085644,113805,0,1726902376,13770.068787289994,218.8634321100035,53217.65579016001
2024-09-21,07:06:18.000,265,11085676,113845,0,1726902377,13770.07552359999,218.89867776000028,53217.73264848001
2024-09-21,07:06:19.000,265,11085697,113765,0,1726902378,13770.11594145999,218.84228471999813,53217.69771288
2024-09-21,07:06:20.000,265,11085717,113605,0,1726902379,13770.109205149995,218.8140882000007,53217.69072576
2024-09-21,07:06:21.000,265,11085650,113925,0,1726902380,13770.088996219994,218.8140882000007,53217.70470000001
2024-09-21,07:06:22.000,265,11085677,113725,0,1726902381,13770.13615038999,218.82818645999942,53217.69072576
2024-09-21,07:06:23.000,265,11085658,113885,0,1726902382,13770.12267777,218.83523558999877,53217.6697644
2024-09-21,07:06:24.000,265,11085691,114045,0,1726902383,13770.109205149995,218.84933385000477,53217.67675152
2024-09-21,07:06:25.000,265,11085680,113925,0,1726902384,13770.109205149995,218.84228471999813,53217.72566136
2024-09-21,07:06:26.000,265,11085714,113485,0,1726902385,13770.1428867,218.89867776000028,53217.7396356
2024-09-21,07:06:27.000,265,11085639,113765,0,1726902386,13770.08225991,218.8634321100035,53217.72566136
2024-09-21,07:06:28.000,265,11085724,113965,0,1726902387,13770.109205149995,218.8634321100035,53217.69072576
2024-09-21,07:06:29.000,265,11085742,113725,0,1726902388,13770.13615038999,218.87048124000285,53217.6697644
2024-09-21,07:06:30.000,265,11085644,113685,0,1726902389,13770.129414079995,218.84933385000477,53217.71867424
2024-09-21,07:06:31.000,265,11085669,113925,0,1726902390,13770.11594145999,218.8140882000007,53217.73264848001
2024-09-21,07:06:32.000,265,11085684,113965,0,1726902391,13770.08225991,218.85638298000413,53217.711687120005
2024-09-21,07:06:33.000,265,11085724,113925,0,1726902392,13770.09573252999,218.83523558999877,53217.71867424
2024-09-21,07:06:34.000,265,11085680,113765,0,1726902393,13770.088996219994,218.82818645999942,53217.74662272
2024-09-21,07:06:35.000,265,11085661,113885,0,1726902394,13770.05531466999,218.85638298000413,53217.760596960004
2024-09-21,07:06:36.000,265,11085648,113925,0,1726902395,13770.05531466999,218.8775303700022,53217.75360984001
2024-09-21,07:06:37.000,265,11085647,113725,0,1726902396,13770.048578359994,218.8634321100035,53217.77457120001
2024-09-21,07:06:38.000,265,11085643,113965,0,1726902397,13770.03510573999,218.8775303700022,53217.73264848001
2024-09-21,07:06:39.000,265,11085636,113685,0,1726902398,13769.961006329999,218.90572688999964,53217.74662272
2024-09-21,07:06:40.000,265,11085692,114085,0,1726902399,13769.967742639994,218.89162863000092,53217.72566136
2024-09-21,07:06:41.000,265,11085678,113925,0,1726902400,13769.954270019989,218.8775303700022,53217.71867424
2024-09-21,07:06:42.000,265,11085647,113885,0,1726902401,13769.947533709994,218.89867776000028,53217.74662272
2024-09-21,07:06:43.000,265,11085650,113725,0,1726902402,13769.900379539999,218.8775303700022,53217.69072576
2024-09-21,07:06:44.000,265,11085612,113765,0,1726902403,13769.873434299989,218.90572688999964,53217.71867424
2024-09-21,07:06:45.000,265,11085676,113725,0,1726902404,13769.886906919994,218.912776019999,53217.68373864001
2024-09-21,07:06:46.000,265,11085743,113845,0,1726902405,13769.839752749998,218.92687427999772,53217.67675152
2024-09-21,07:06:47.000,265,11085697,113805,0,1726902406,13769.839752749998,218.91982514999836,53217.67675152
2024-09-21,07:06:48.000,265,11085707,113765,0,1726902407,13769.799334889998,218.90572688999964,53217.62085456
2024-09-21,07:06:49.000,265,11085669,113685,0,1726902408,13769.826280129993,218.93392341000435,53217.67675152
2024-09-21,07:06:50.000,265,11085703,113605,0,1726902409,13769.758917029998,218.89162863000092,53217.641815920004
2024-09-21,07:06:51.000,265,11085709,113925,0,1726902410,13769.752180719988,218.90572688999964,53217.60688032001
2024-09-21,07:06:52.000,265,11085724,113925,0,1726902411,13769.725235479993,218.89162863000092,53217.63482880001
2024-09-21,07:06:53.000,265,11085702,113725,0,1726902412,13769.718499169998,218.94802167000307,53217.62085456
2024-09-21,07:06:54.000,265,11085685,114205,0,1726902413,13769.711762859988,218.91982514999836,53217.57194472
2024-09-21,07:06:55.000,265,11085632,113845,0,1726902414,13769.731971789988,218.94802167000307,53217.58591896001
2024-09-21,07:06:56.000,265,11085636,113565,0,1726902415,13769.718499169998,218.912776019999,53217.5998932
2024-09-21,07:06:57.000,265,11085651,113925,0,1726902416,13769.678081309998,218.912776019999,53217.62784168
2024-09-21,07:06:58.000,265,11085692,113485,0,1726902417,13769.684817619993,218.89867776000028,53217.5998932
2024-09-21,07:06:59.000,265,11085671,113805,0,1726902418,13769.698290239998,218.90572688999964,53217.60688032001
2024-09-21,07:07:00.000,265,11085669,113925,0,1726902419,13769.651136070002,218.8775303700022,53217.62784168
2024-09-21,07:07:01.000,265,11085706,113805,0,1726902420,13769.711762859988,218.85638298000413,53217.63482880001
2024-09-21,07:07:02.000,265,11085702,113885,0,1726902421,13769.684817619993,218.82113733000006,53217.5998932
2024-09-21,07:07:03.000,265,11085672,113645,0,1726902422,13769.691553930003,218.82818645999942,53217.613867440006
2024-09-21,07:07:04.000,265,11085682,113845,0,1726902423,13769.678081309998,218.8140882000007,53217.613867440006
2024-09-21,07:07:05.000,265,11085718,113925,0,1726902424,13769.779125959998,218.78589168000326,53217.56495760001
2024-09-21,07:07:06.000,265,11085690,113925,0,1726902425,13769.745444409993,218.82113733000006,53217.543996240005
2024-09-21,07:07:07.000,265,11085711,113645,0,1726902426,13769.705026549993,218.79998994000198,53217.5998932
2024-09-21,07:07:08.000,265,11085649,113805,0,1726902427,13769.752180719988,218.79294081000262,53217.58591896001
2024-09-21,07:07:09.000,265,11085661,113725,0,1726902428,13769.792598579988,218.77179342000454,53217.55797048
2024-09-21,07:07:10.000,265,11085677,113765,0,1726902429,13769.772389649988,218.77179342000454,53217.5998932
2024-09-21,07:07:11.000,265,11085675,114205,0,1726902430,13769.812807509988,218.7154003800024,53217.57893184
2024-09-21,07:07:12.000,265,11085660,113965,0,1726902431,13769.839752749998,218.7154003800024,53217.60688032001
2024-09-21,07:07:13.000,265,11085660,113565,0,1726902432,13769.866697989994,218.69425299000432,53217.613867440006
2024-09-21,07:07:14.000,265,11085643,113845,0,1726902433,13769.886906919994,218.6660564699996,53217.60688032001
2024-09-21,07:07:15.000,265,11085663,113845,0,1726902434,13769.920588469999,218.63785995000217,53217.55797048
2024-09-21,07:07:16.000,265,11085665,113805,0,1726902435,13769.940797399999,218.65900734000024,53217.55098336
2024-09-21,07:07:17.000,265,11085709,113765,0,1726902436,13769.97447894999,218.62376169000345,53217.58591896001
2024-09-21,07:07:18.000,265,11085647,113765,0,1726902437,13769.954270019989,218.57441778000066,53217.56495760001
2024-09-21,07:07:19.000,265,11085644,114085,0,1726902438,13769.961006329999,218.59556516999874,53217.613867440006
2024-09-21,07:07:20.000,265,11085732,113845,0,1726902439,13769.99468787999,218.58851603999938,53217.543996240005
2024-09-21,07:07:21.000,265,11085669,113885,0,1726902440,13770.021633119999,218.5673686500013,53217.58591896001
2024-09-21,07:07:22.000,265,11085651,114005,0,1726902441,13770.07552359999,218.54622126000322,53217.57893184
2024-09-21,07:07:23.000,265,11085619,113645,0,1726902442,13770.109205149995,218.53917213000386,53217.5998932
2024-09-21,07:07:24.000,265,11085658,113765,0,1726902443,13770.12267777,218.468680830003,53217.55797048
2024-09-21,07:07:25.000,265,11085663,113725,0,1726902444,13770.109205149995,218.468680830003,53217.62784168
2024-09-21,07:07:26.000,265,11085705,113765,0,1726902445,13770.12267777,218.48982822000107,53217.60688032001
2024-09-21,07:07:27.000,265,11085694,113845,0,1726902446,13770.129414079995,218.4827790900017,53217.57194472
2024-09-21,07:07:28.000,265,11085644,113645,0,1726902447,13770.12267777,218.44753343999764,53217.55797048
2024-09-21,07:07:29.000,265,11085674,113725,0,1726902448,13770.12267777,218.44753343999764,53217.543996240005
2024-09-21,07:07:30.000,265,11085692,113725,0,1726902449,13770.109205149995,218.39818953000213,53217.5998932
2024-09-21,07:07:31.000,265,11085682,113765,0,1726902450,13770.1428867,218.43343517999892,53217.57194472
2024-09-21,07:07:32.000,265,11085658,113805,0,1726902451,13770.08225991,218.3840912700034,53217.58591896001
2024-09-21,07:07:33.000,265,11085625,113685,0,1726902452,13770.088996219994,218.3699930100047,53217.592906080004
2024-09-21,07:07:34.000,265,11085692,114164,0,1726902453,13770.109205149995,218.37704214000405,53217.63482880001
2024-09-21,07:07:35.000,265,11085694,113885,0,1726902454,13770.09573252999,218.34179648999998,53217.56495760001
2024-09-21,07:07:36.000,265,11085661,114245,0,1726902455,13770.11594145999,218.33474736000062,53217.56495760001
2024-09-21,07:07:37.000,265,11085693,113845,0,1726902456,13770.12267777,218.30655084000318,53217.50906064
2024-09-21,07:07:38.000,265,11085629,113965,0,1726902457,13770.06205098,218.32769823000126,53217.543996240005
2024-09-21,07:07:39.000,265,11085648,113845,0,1726902458,13770.03510573999,218.31359997000254,53217.55797048
2024-09-21,07:07:40.000,265,11085672,113605,0,1726902459,13769.981215259999,218.32769823000126,53217.52303488
2024-09-21,07:07:41.000,265,11085704,113925,0,1726902460,13769.987951569994,218.29245258000446,53217.58591896001
2024-09-21,07:07:42.000,265,11085614,113965,0,1726902461,13769.927324779994,218.26425605999975,53217.53700912001
2024-09-21,07:07:43.000,265,11085673,114045,0,1726902462,13769.97447894999,218.27835431999847,53217.53700912001
2024-09-21,07:07:44.000,265,11085701,113685,0,1726902463,13769.873434299989,218.2713051899991,53217.50207352
2024-09-21,07:07:45.000,265,11085712,113925,0,1726902464,13769.880170609998,218.27835431999847,53217.51604776001
2024-09-21,07:07:46.000,265,11085717,113885,0,1726902465,13769.833016439989,218.28540344999783,53217.50207352
2024-09-21,07:07:47.000,265,11085670,114045,0,1726902466,13769.792598579988,218.29245258000446,53217.50906064
2024-09-21,07:07:48.000,265,11085706,113885,0,1726902467,13769.785862269993,218.27835431999847,53217.474125040004
2024-09-21,07:07:49.000,265,11085720,113765,0,1726902468,13769.765653339993,218.24310867000167,53217.45316368
2024-09-21,07:07:50.000,265,11085646,113925,0,1726902469,13769.698290239998,218.2713051899991,53217.46713792001
2024-09-21,07:07:51.000,265,11085701,113765,0,1726902470,13769.678081309998,218.24310867000167,53217.474125040004
2024-09-21,07:07:52.000,265,11085654,113685,0,1726902471,13769.664608689993,218.22901041000296,53217.446176560006
2024-09-21,07:07:53.000,265,11085703,113725,0,1726902472,13769.657872379998,218.20081388999824,53217.425215200004
2024-09-21,07:07:54.000,265,11085663,113965,0,1726902473,13769.617454519997,218.16556824000145,53217.474125040004
2024-09-21,07:07:55.000,265,11085690,113805,0,1726902474,13769.597245589997,218.17966650000017,53217.4601508
2024-09-21,07:07:56.000,265,11085695,113645,0,1726902475,13769.597245589997,218.16556824000145,53217.41124096
2024-09-21,07:07:57.000,265,11085648,113765,0,1726902476,13769.590509280002,218.1585191100021,53217.38329248
2024-09-21,07:07:58.000,265,11085695,113965,0,1726902477,13769.583772969992,218.17966650000017,53217.39726672001
2024-09-21,07:07:59.000,265,11085656,114005,0,1726902478,13769.523146179992,218.137371720004,53217.38329248
2024-09-21,07:08:00.000,265,11085710,113965,0,1726902479,13769.550091420002,218.137371720004,53217.29944704001
2024-09-21,07:08:01.000,265,11085632,113885,0,1726902480,13769.509673560002,218.18671562999953,53217.34136976
2024-09-21,07:08:02.000,265,11085662,113645,0,1726902481,13769.509673560002,218.1585191100021,53217.34136976
2024-09-21,07:08:03.000,265,11085671,113725,0,1726902482,13769.442310459992,218.16556824000145,53217.36931824001
2024-09-21,07:08:04.000,265,11085654,113925,0,1726902483,13769.442310459992,218.13032259000465,53217.33438264
2024-09-21,07:08:05.000,265,11085715,113725,0,1726902484,13769.435574149997,218.14442085000337,53217.31342128
2024-09-21,07:08:06.000,265,11085647,113925,0,1726902485,13769.388419980001,218.1726173700008,53217.355344
2024-09-21,07:08:07.000,265,11085662,113765,0,1726902486,13769.401892599992,218.15146998000273,53217.31342128
2024-09-21,07:08:08.000,265,11085643,113925,0,1726902487,13769.428837840002,218.1726173700008,53217.33438264
2024-09-21,07:08:09.000,265,11085696,114085,0,1726902488,13769.361474739992,218.15146998000273,53217.31342128
2024-09-21,07:08:10.000,265,11085686,113765,0,1726902489,13769.341265809991,218.17966650000017,53217.33438264
2024-09-21,07:08:11.000,265,11085635,113685,0,1726902490,13769.354738429996,218.17966650000017,53217.26451144
2024-09-21,07:08:12.000,265,11085659,113965,0,1726902491,13769.294111639996,218.1726173700008,53217.29944704001
2024-09-21,07:08:13.000,265,11085666,113605,0,1726902492,13769.294111639996,218.20081388999824,53217.23656296
2024-09-21,07:08:14.000,265,11085706,113805,0,1726902493,13769.307584260001,218.20786302000488,53217.19464024
2024-09-21,07:08:15.000,265,11085688,113605,0,1726902494,13769.287375330001,218.21491215000424,53217.22957584001
2024-09-21,07:08:16.000,265,11085661,113965,0,1726902495,13769.294111639996,218.2219612800036,53217.22957584001
2024-09-21,07:08:17.000,265,11085717,113845,0,1726902496,13769.233484849996,218.2219612800036,53217.20162736001
2024-09-21,07:08:18.000,265,11085630,113765,0,1726902497,13769.240221159991,218.22901041000296,53217.19464024
2024-09-21,07:08:19.000,265,11085723,113925,0,1726902498,13769.294111639996,218.2713051899991,53217.19464024
2024-09-21,07:08:20.000,265,11085701,113285,0,1726902499,13769.260430089991,218.22901041000296,53217.20162736001
2024-09-21,07:08:21.000,265,11085693,113645,0,1726902500,13769.260430089991,218.24310867000167,53217.23656296
2024-09-21,07:08:22.000,265,11085698,113725,0,1726902501,13769.260430089991,218.2572069300004,53217.17367888
2024-09-21,07:08:23.000,265,11085668,113765,0,1726902502,13769.2671664,218.2713051899991,53217.17367888
2024-09-21,07:08:24.000,265,11085689,113485,0,1726902503,13769.240221159991,218.29245258000446,53217.18066600001
2024-09-21,07:08:25.000,265,11085734,114085,0,1726902504,13769.294111639996,218.28540344999783,53217.159704640006
2024-09-21,07:08:26.000,265,11085694,113765,0,1726902505,13769.273902709996,218.3206491000019,53217.17367888
2024-09-21,07:08:27.000,265,11085695,113685,0,1726902506,13769.260430089991,218.29245258000446,53217.16669176
2024-09-21,07:08:28.000,265,11085731,113925,0,1726902507,13769.287375330001,218.3206491000019,53217.1457304
2024-09-21,07:08:29.000,265,11085655,113685,0,1726902508,13769.24695747,218.29950171000382,53217.12476904
2024-09-21,07:08:30.000,265,11085693,113805,0,1726902509,13769.260430089991,218.32769823000126,53217.06887208
2024-09-21,07:08:31.000,265,11085657,113725,0,1726902510,13769.2671664,218.3206491000019,53217.12476904
2024-09-21,07:08:32.000,265,11085616,113805,0,1726902511,13769.287375330001,218.31359997000254,53217.06887208
2024-09-21,07:08:33.000,265,11085696,113525,0,1726902512,13769.327793190001,218.30655084000318,53217.09682056
2024-09-21,07:08:34.000,265,11085699,114005,0,1726902513,13769.321056879991,218.3206491000019,53217.05489784
2024-09-21,07:08:35.000,265,11085729,113885,0,1726902514,13769.361474739992,218.3206491000019,53217.09682056
2024-09-21,07:08:36.000,265,11085715,113925,0,1726902515,13769.368211050001,218.29950171000382,53217.09682056
2024-09-21,07:08:37.000,265,11085670,113605,0,1726902516,13769.354738429996,218.30655084000318,53217.08284632001
2024-09-21,07:08:38.000,265,11085686,113725,0,1726902517,13769.341265809991,218.24310867000167,53217.04791072
2024-09-21,07:08:39.000,265,11085699,114085,0,1726902518,13769.361474739992,218.2572069300004,53217.089833440004
2024-09-21,07:08:40.000,265,11085709,113965,0,1726902519,13769.381683669992,218.2219612800036,53217.04791072
2024-09-21,07:08:41.000,265,11085705,113845,0,1726902520,13769.374947359996,218.22901041000296,53217.03393648001
2024-09-21,07:08:42.000,265,11085689,113765,0,1726902521,13769.361474739992,218.2572069300004,53217.06188496001
2024-09-21,07:08:43.000,265,11085717,114365,0,1726902522,13769.361474739992,218.25015780000103,53216.971052400004
2024-09-21,07:08:44.000,265,11085697,113805,0,1726902523,13769.381683669992,218.2219612800036,53217.02694936
2024-09-21,07:08:45.000,265,11085666,113565,0,1726902524,13769.408628910001,218.2572069300004,53217.06188496001
2024-09-21,07:08:46.000,265,11085669,113805,0,1726902525,13769.428837840002,218.21491215000424,53217.04791072
2024-09-21,07:08:47.000,265,11085713,113685,0,1726902526,13769.449046770002,218.19376475999888,53217.02694936
2024-09-21,07:08:48.000,265,11085668,113845,0,1726902527,13769.462519389992,218.18671562999953,53217.05489784
2024-09-21,07:08:49.000,265,11085707,113645,0,1726902528,13769.442310459992,218.18671562999953,53217.11778192
2024-09-21,07:08:50.000,265,11085727,113445,0,1726902529,13769.422101529992,218.1726173700008,53217.089833440004
2024-09-21,07:08:51.000,265,11085656,113565,0,1726902530,13769.482728319992,218.16556824000145,53217.03393648001
2024-09-21,07:08:52.000,265,11085641,113645,0,1726902531,13769.475992009997,218.16556824000145,53217.01996224
2024-09-21,07:08:53.000,265,11085685,114005,0,1726902532,13769.475992009997,218.14442085000337,53217.08284632001
2024-09-21,07:08:54.000,265,11085650,113725,0,1726902533,13769.496200939997,218.14442085000337,53217.05489784
2024-09-21,07:08:55.000,265,11085721,113925,0,1726902534,13769.556827729997,218.16556824000145,53217.06188496001
2024-09-21,07:08:56.000,265,11085694,114085,0,1726902535,13769.502937249992,218.1726173700008,53217.06887208
2024-09-21,07:08:57.000,265,11085723,113805,0,1726902536,13769.529882490002,218.14442085000337,53216.99900088
2024-09-21,07:08:58.000,265,11085719,113765,0,1726902537,13769.523146179992,218.15146998000273,53217.01297512001
2024-09-21,07:08:59.000,265,11085651,113965,0,1726902538,13769.536618799997,218.137371720004,53217.05489784
2024-09-21,07:09:00.000,265,11085731,114085,0,1726902539,13769.543355109992,218.13032259000465,53217.04791072
2024-09-21,07:09:01.000,265,11085671,113885,0,1726902540,13769.550091420002,218.1726173700008,53217.0758592
2024-09-21,07:09:02.000,265,11085661,113805,0,1726902541,13769.570300350002,218.12327345999802,53217.06188496001
2024-09-21,07:09:03.000,265,11085764,113845,0,1726902542,13769.563564039992,218.1726173700008,53217.08284632001
2024-09-21,07:09:04.000,265,11085683,113925,0,1726902543,13769.590509280002,218.16556824000145,53217.040923600005
2024-09-21,07:09:05.000,265,11085717,113445,0,1726902544,13769.577036659997,218.1726173700008,53217.09682056
2024-09-21,07:09:06.000,265,11085719,113645,0,1726902545,13769.583772969992,218.10212606999994,53217.05489784
2024-09-21,07:09:07.000,265,11085673,113805,0,1726902546,13769.563564039992,218.14442085000337,53217.0758592
2024-09-21,07:09:08.000,265,11085667,113485,0,1726902547,13769.610718210002,218.14442085000337,53217.0758592
2024-09-21,07:09:09.000,265,11085733,113805,0,1726902548,13769.590509280002,218.19376475999888,53217.05489784
2024-09-21,07:09:10.000,265,11085695,113845,0,1726902549,13769.570300350002,218.16556824000145,53217.089833440004
2024-09-21,07:09:11.000,265,11085667,114245,0,1726902550,13769.570300350002,218.1585191100021,53217.06188496001
2024-09-21,07:09:12.000,265,11085745,113725,0,1726902551,13769.563564039992,218.1726173700008,53217.01297512001
2024-09-21,07:09:13.000,265,11085671,113845,0,1726902552,13769.577036659997,218.1726173700008,53217.05489784
2024-09-21,07:09:14.000,265,11085644,114085,0,1726902553,13769.590509280002,218.1585191100021,53217.13175616001
2024-09-21,07:09:15.000,265,11085703,114164,0,1726902554,13769.603981899993,218.2219612800036,53217.15271752001
2024-09-21,07:09:16.000,265,11085748,113725,0,1726902555,13769.617454519997,218.21491215000424,53217.09682056
2024-09-21,07:09:17.000,265,11085642,113845,0,1726902556,13769.624190829993,218.21491215000424,53217.12476904
2024-09-21,07:09:18.000,265,11085718,113725,0,1726902557,13769.630927140002,218.22901041000296,53217.13175616001
2024-09-21,07:09:19.000,265,11085676,113845,0,1726902558,13769.637663449997,218.2219612800036,53217.13175616001
2024-09-21,07:09:20.000,265,11085677,113765,0,1726902559,13769.624190829993,218.22901041000296,53217.05489784
2024-09-21,07:09:21.000,265,11085693,113965,0,1726902560,13769.630927140002,218.24310867000167,53217.110794800006
2024-09-21,07:09:22.000,265,11085616,113925,0,1726902561,13769.624190829993,218.26425605999975,53217.08284632001
2024-09-21,07:09:23.000,265,11085660,113805,0,1726902562,13769.684817619993,218.2572069300004,53217.13175616001
2024-09-21,07:09:24.000,265,11085719,113805,0,1726902563,13769.657872379998,218.29950171000382,53217.1457304
2024-09-21,07:09:25.000,265,11085716,113725,0,1726902564,13769.678081309998,218.32769823000126,53217.20162736001
2024-09-21,07:09:26.000,265,11085723,114005,0,1726902565,13769.705026549993,218.3206491000019,53217.18066600001
2024-09-21,07:09:27.000,265,11085665,113765,0,1726902566,13769.678081309998,218.33474736000062,53217.18765312
2024-09-21,07:09:28.000,265,11085691,113725,0,1726902567,13769.684817619993,218.33474736000062,53217.138743280004
2024-09-21,07:09:29.000,265,11085673,113845,0,1726902568,13769.664608689993,218.36294387999806,53217.110794800006
2024-09-21,07:09:30.000,265,11085708,113885,0,1726902569,13769.657872379998,218.37704214000405,53217.2156016
2024-09-21,07:09:31.000,265,11085648,113565,0,1726902570,13769.644399759993,218.42638604999956,53217.18765312
2024-09-21,07:09:32.000,265,11085745,113765,0,1726902571,13769.624190829993,218.39818953000213,53217.18066600001
2024-09-21,07:09:33.000,265,11085673,113765,0,1726902572,13769.664608689993,218.39114040000277,53217.15271752001
2024-09-21,07:09:34.000,265,11085672,113565,0,1726902573,13769.678081309998,218.4052386600015,53217.1457304
2024-09-21,07:09:35.000,265,11085716,113845,0,1726902574,13769.644399759993,218.4052386600015,53217.11778192
2024-09-21,07:09:36.000,265,11085710,114005,0,1726902575,13769.603981899993,218.43343517999892,53217.15271752001
2024-09-21,07:09:37.000,265,11085682,113765,0,1726902576,13769.583772969992,218.48982822000107,53217.13175616001
2024-09-21,07:09:38.000,265,11085714,113805,0,1726902577,13769.603981899993,218.46163170000364,53217.11778192
2024-09-21,07:09:39.000,265,11085721,113925,0,1726902578,13769.583772969992,218.5180247399985,53217.110794800006
2024-09-21,07:09:40.000,265,11085724,113925,0,1726902579,13769.563564039992,218.52507386999787,53217.10380768001
2024-09-21,07:09:41.000,265,11085659,113645,0,1726902580,13769.543355109992,218.53917213000386,53217.12476904
2024-09-21,07:09:42.000,265,11085746,113765,0,1726902581,13769.550091420002,218.58146691000002,53217.06188496001
2024-09-21,07:09:43.000,265,11085695,113845,0,1726902582,13769.577036659997,218.57441778000066,53217.12476904
2024-09-21,07:09:44.000,265,11085664,113565,0,1726902583,13769.536618799997,218.62376169000345,53217.15271752001
2024-09-21,07:09:45.000,265,11085679,113565,0,1726902584,13769.550091420002,218.58146691000002,53217.08284632001
2024-09-21,07:09:46.000,265,11085711,113805,0,1726902585,13769.536618799997,218.5673686500013,53217.06188496001
2024-09-21,07:09:47.000,265,11085686,113725,0,1726902586,13769.529882490002,218.6026142999981,53217.06188496001
2024-09-21,07:09:48.000,265,11085692,114005,0,1726902587,13769.550091420002,218.63785995000217,53217.089833440004
2024-09-21,07:09:49.000,265,11085711,113965,0,1726902588,13769.543355109992,218.6026142999981,53217.0758592
2024-09-21,07:09:50.000,265,11085756,113765,0,1726902589,13769.550091420002,218.6167125600041,53217.05489784
2024-09-21,07:09:51.000,265,11085741,113845,0,1726902590,13769.563564039992,218.6167125600041,53217.06887208
2024-09-21,07:09:52.000,265,11085708,113925,0,1726902591,13769.550091420002,218.62376169000345,53217.04791072
2024-09-21,07:09:53.000,265,11085625,113645,0,1726902592,13769.563564039992,218.62376169000345,53217.06887208
2024-09-21,07:09:54.000,265,11085697,113805,0,1726902593,13769.550091420002,218.6660564699996,53217.03393648001
2024-09-21,07:09:55.000,265,11085656,114085,0,1726902594,13769.536618799997,218.6660564699996,53216.99900088
2024-09-21,07:09:56.000,265,11085716,113645,0,1726902595,13769.563564039992,218.63785995000217,53217.01297512001
2024-09-21,07:09:57.000,265,11085733,113805,0,1726902596,13769.529882490002,218.65900734000024,53217.005988
2024-09-21,07:09:58.000,265,11085686,113565,0,1726902597,13769.550091420002,218.62376169000345,53216.98502664001
2024-09-21,07:09:59.000,265,11085757,113805,0,1726902598,13769.563564039992,218.58851603999938,53216.95707816
2024-09-21,07:10:00.000,265,11085725,113685,0,1726902599,13769.590509280002,218.65195821000088,53216.98502664001
2024-09-21,07:10:01.000,265,11085644,113685,0,1726902600,13769.577036659997,218.65195821000088,53216.943103920006
2024-09-21,07:10:02.000,265,11085630,113885,0,1726902601,13769.583772969992,218.63785995000217,53216.90816832
2024-09-21,07:10:03.000,265,11085727,113725,0,1726902602,13769.603981899993,218.64490908000153,53217.03393648001
2024-09-21,07:10:04.000,265,11085674,114085,0,1726902603,13769.617454519997,218.64490908000153,53216.98502664001
2024-09-21,07:10:05.000,265,11085706,113605,0,1726902604,13769.630927140002,218.56031952000194,53216.95009104
2024-09-21,07:10:06.000,265,11085669,113845,0,1726902605,13769.651136070002,218.58851603999938,53216.992013760006
2024-09-21,07:10:07.000,265,11085710,113805,0,1726902606,13769.664608689993,218.6026142999981,53216.95707816
2024-09-21,07:10:08.000,265,11085693,113765,0,1726902607,13769.758917029998,218.6308108200028,53216.922142560004
2024-09-21,07:10:09.000,265,11085733,113765,0,1726902608,13769.738708099998,218.58851603999938,53216.93611680001
2024-09-21,07:10:10.000,265,11085692,113645,0,1726902609,13769.738708099998,218.60966343000473,53216.9011812
2024-09-21,07:10:11.000,265,11085733,114085,0,1726902610,13769.725235479993,218.5673686500013,53216.98502664001
2024-09-21,07:10:12.000,265,11085691,113805,0,1726902611,13769.745444409993,218.58146691000002,53216.92912968
2024-09-21,07:10:13.000,265,11085754,113845,0,1726902612,13769.758917029998,218.58851603999938,53216.95009104
2024-09-21,07:10:14.000,265,11085655,113845,0,1726902613,13769.731971789988,218.55327039000258,53216.91515544001
2024-09-21,07:10:15.000,265,11085753,113805,0,1726902614,13769.772389649988,218.5673686500013,53216.88021984
2024-09-21,07:10:16.000,265,11085735,113485,0,1726902615,13769.792598579988,218.56031952000194,53216.85925848
2024-09-21,07:10:17.000,265,11085724,113765,0,1726902616,13769.772389649988,218.55327039000258,53216.873232720005
2024-09-21,07:10:18.000,265,11085666,113805,0,1726902617,13769.819543819998,218.57441778000066,53216.88720696
2024-09-21,07:10:19.000,265,11085755,113845,0,1726902618,13769.833016439989,218.54622126000322,53216.9011812
2024-09-21,07:10:20.000,265,11085706,113925,0,1726902619,13769.819543819998,218.57441778000066,53216.93611680001
2024-09-21,07:10:21.000,265,11085702,113805,0,1726902620,13769.846489059993,218.56031952000194,53216.88021984
2024-09-21,07:10:22.000,265,11085714,113765,0,1726902621,13769.853225369989,218.58851603999938,53216.95009104
2024-09-21,07:10:23.000,265,11085739,114005,0,1726902622,13769.853225369989,218.56031952000194,53216.9011812
2024-09-21,07:10:24.000,265,11085645,113725,0,1726902623,13769.893643229989,218.52507386999787,53216.873232720005
2024-09-21,07:10:25.000,265,11085683,113725,0,1726902624,13769.900379539999,218.56031952000194,53216.90816832
2024-09-21,07:10:26.000,265,11085724,113645,0,1726902625,13769.859961679998,218.56031952000194,53216.9011812
2024-09-21,07:10:27.000,265,11085696,113525,0,1726902626,13769.886906919994,218.59556516999874,53216.85925848
2024-09-21,07:10:28.000,265,11085720,113725,0,1726902627,13769.920588469999,218.5321230000045,53216.9011812
2024-09-21,07:10:29.000,265,11085653,113565,0,1726902628,13769.927324779994,218.53917213000386,53216.88720696
2024-09-21,07:10:30.000,265,11085668,113445,0,1726902629,13769.967742639994,218.5180247399985,53216.81034864
2024-09-21,07:10:31.000,265,11085685,114005,0,1726902630,13769.947533709994,218.52507386999787,53216.83131
2024-09-21,07:10:32.000,265,11085722,113685,0,1726902631,13769.954270019989,218.5321230000045,53216.85925848
2024-09-21,07:10:33.000,265,11085668,113925,0,1726902632,13769.967742639994,218.5180247399985,53216.9011812
2024-09-21,07:10:34.000,265,11085655,113685,0,1726902633,13769.981215259999,218.5180247399985,53216.92912968
2024-09-21,07:10:35.000,265,11085665,113845,0,1726902634,13769.981215259999,218.52507386999787,53216.89419408001
2024-09-21,07:10:36.000,265,11085722,113845,0,1726902635,13769.987951569994,218.53917213000386,53216.95009104
2024-09-21,07:10:37.000,265,11085701,113685,0,1726902636,13769.981215259999,218.56031952000194,53216.91515544001
2024-09-21,07:10:38.000,265,11085670,113765,0,1726902637,13769.987951569994,218.5673686500013,53216.90816832
2024-09-21,07:10:39.000,265,11085659,113885,0,1726902638,13769.987951569994,218.5673686500013,53216.91515544001
2024-09-21,07:10:40.000,265,11085740,113845,0,1726902639,13769.954270019989,218.5673686500013,53216.85925848
2024-09-21,07:10:41.000,265,11085732,113925,0,1726902640,13769.954270019989,218.5673686500013,53216.90816832
2024-09-21,07:10:42.000,265,11085714,114085,0,1726902641,13769.99468787999,218.59556516999874,53216.89419408001
2024-09-21,07:10:43.000,265,11085725,113805,0,1726902642,13769.97447894999,218.58146691000002,53216.90816832
2024-09-21,07:10:44.000,265,11085738,113885,0,1726902643,13769.913852159989,218.64490908000153,53216.88720696
2024-09-21,07:10:45.000,265,11085760,113965,0,1726902644,13769.934061089989,218.65900734000024,53216.88720696
2024-09-21,07:10:46.000,265,11085735,113725,0,1726902645,13769.940797399999,218.63785995000217,53216.9011812
2024-09-21,07:10:47.000,265,11085714,113845,0,1726902646,13769.907115849994,218.65900734000024,53216.91515544001
2024-09-21,07:10:48.000,265,11085647,114005,0,1726902647,13769.934061089989,218.70835125000303,53216.89419408001
2024-09-21,07:10:49.000,265,11085683,113645,0,1726902648,13769.934061089989,218.6660564699996,53216.90816832
2024-09-21,07:10:50.000,265,11085689,113925,0,1726902649,13769.913852159989,218.70835125000303,53216.9011812
2024-09-21,07:10:51.000,265,11085721,113765,0,1726902650,13769.920588469999,218.7154003800024,53216.873232720005
2024-09-21,07:10:52.000,265,11085690,113725,0,1726902651,13769.886906919994,218.73654777000047,53216.81733576001
2024-09-21,07:10:53.000,265,11085723,113965,0,1726902652,13769.880170609998,218.72244951000175,53216.88021984
2024-09-21,07:10:54.000,265,11085665,113925,0,1726902653,13769.947533709994,218.75769515999855,53216.88021984
2024-09-21,07:10:55.000,265,11085702,113485,0,1726902654,13769.886906919994,218.7647442899979,53216.81733576001
2024-09-21,07:10:56.000,265,11085702,113765,0,1726902655,13769.907115849994,218.77179342000454,53216.86624560001
2024-09-21,07:10:57.000,265,11085738,113605,0,1726902656,13769.859961679998,218.80703907000134,53216.803361520004
2024-09-21,07:10:58.000,265,11085724,113925,0,1726902657,13769.886906919994,218.79998994000198,53216.88021984
2024-09-21,07:10:59.000,265,11085668,113805,0,1726902658,13769.880170609998,218.8140882000007,53216.85925848
2024-09-21,07:11:00.000,265,11085722,113805,0,1726902659,13769.886906919994,218.8140882000007,53216.922142560004
2024-09-21,07:11:01.000,265,11085720,113805,0,1726902660,13769.866697989994,218.84933385000477,53216.85925848
2024-09-21,07:11:02.000,265,11085674,113685,0,1726902661,13769.873434299989,218.8634321100035,53216.873232720005
2024-09-21,07:11:03.000,265,11085716,113725,0,1726902662,13769.873434299989,218.87048124000285,53216.88021984
2024-09-21,07:11:04.000,265,11085720,114085,0,1726902663,13769.873434299989,218.89162863000092,53216.88720696
2024-09-21,07:11:05.000,265,11085666,113765,0,1726902664,13769.866697989994,218.92687427999772,53216.88720696
2024-09-21,07:11:06.000,265,11085661,113925,0,1726902665,13769.853225369989,218.90572688999964,53216.83131
2024-09-21,07:11:07.000,265,11085693,113725,0,1726902666,13769.886906919994,218.91982514999836,53216.81733576001
2024-09-21,07:11:08.000,265,11085657,113925,0,1726902667,13769.886906919994,218.99031644999923,53216.78938728
2024-09-21,07:11:09.000,265,11085644,113565,0,1726902668,13769.853225369989,218.9762181900005,53216.873232720005
2024-09-21,07:11:10.000,265,11085695,113925,0,1726902669,13769.839752749998,219.03261123000266,53216.84528424001
2024-09-21,07:11:11.000,265,11085684,113845,0,1726902670,13769.866697989994,219.03261123000266,53216.85925848
2024-09-21,07:11:12.000,265,11085751,113925,0,1726902671,13769.859961679998,219.03261123000266,53216.86624560001
2024-09-21,07:11:13.000,265,11085742,113925,0,1726902672,13769.880170609998,219.03261123000266,53216.81733576001
2024-09-21,07:11:14.000,265,11085632,113885,0,1726902673,13769.859961679998,219.11015166000288,53216.89419408001
2024-09-21,07:11:15.000,265,11085731,113605,0,1726902674,13769.846489059993,219.06785687999945,53216.803361520004
2024-09-21,07:11:16.000,265,11085715,113725,0,1726902675,13769.866697989994,219.08195513999817,53216.81034864
2024-09-21,07:11:17.000,265,11085721,113965,0,1726902676,13769.806071199993,219.1242499200016,53216.873232720005
2024-09-21,07:11:18.000,265,11085658,114005,0,1726902677,13769.812807509988,219.13834818000032,53216.88021984
2024-09-21,07:11:19.000,265,11085718,113605,0,1726902678,13769.792598579988,219.11015166000288,53216.89419408001
2024-09-21,07:11:20.000,265,11085692,113765,0,1726902679,13769.785862269993,219.11015166000288,53216.86624560001
2024-09-21,07:11:21.000,265,11085709,113925,0,1726902680,13769.785862269993,219.11720079000224,53216.90816832
2024-09-21,07:11:22.000,265,11085663,113685,0,1726902681,13769.785862269993,219.1242499200016,53216.86624560001
2024-09-21,07:11:23.000,265,11085640,113445,0,1726902682,13769.819543819998,219.14539730999968,53216.84528424001
2024-09-21,07:11:24.000,265,11085637,113805,0,1726902683,13769.846489059993,219.1242499200016,53216.88021984
2024-09-21,07:11:25.000,265,11085673,113885,0,1726902684,13769.819543819998,219.13129905000096,53216.86624560001
2024-09-21,07:11:26.000,265,11085666,113965,0,1726902685,13769.819543819998,219.13129905000096,53216.85925848
2024-09-21,07:11:27.000,265,11085702,113885,0,1726902686,13769.886906919994,219.13834818000032,53216.922142560004
2024-09-21,07:11:28.000,265,11085647,113925,0,1726902687,13769.900379539999,219.11720079000224,53216.873232720005
2024-09-21,07:11:29.000,265,11085657,113565,0,1726902688,13769.907115849994,219.11720079000224,53216.90816832
2024-09-21,07:11:30.000,265,11085695,113885,0,1726902689,13769.893643229989,219.15244643999904,53216.88021984
2024-09-21,07:11:31.000,265,11085685,113845,0,1726902690,13769.934061089989,219.16654469999776,53216.92912968
2024-09-21,07:11:32.000,265,11085714,114005,0,1726902691,13769.913852159989,219.1735938300044,53216.91515544001
2024-09-21,07:11:33.000,265,11085676,113725,0,1726902692,13769.940797399999,219.14539730999968,53216.92912968
2024-09-21,07:11:34.000,265,11085643,113765,0,1726902693,13769.981215259999,219.1735938300044,53216.86624560001
2024-09-21,07:11:35.000,265,11085666,113805,0,1726902694,13769.961006329999,219.16654469999776,53216.95707816
2024-09-21,07:11:36.000,265,11085731,113805,0,1726902695,13769.927324779994,219.20179035000183,53216.91515544001
2024-09-21,07:11:37.000,265,11085652,114005,0,1726902696,13770.001424189999,219.2229377399999,53216.89419408001
2024-09-21,07:11:38.000,265,11085721,113925,0,1726902697,13770.001424189999,219.2088394800012,53216.89419408001
2024-09-21,07:11:39.000,265,11085624,113645,0,1726902698,13769.947533709994,219.24408512999798,53216.88021984
2024-09-21,07:11:40.000,265,11085716,113965,0,1726902699,13769.967742639994,219.2229377399999,53216.88021984
2024-09-21,07:11:41.000,265,11085689,114005,0,1726902700,13769.97447894999,219.2229377399999,53216.93611680001
2024-09-21,07:11:42.000,265,11085688,113725,0,1726902701,13769.954270019989,219.2722816500027,53216.922142560004
2024-09-21,07:11:43.000,265,11085739,113965,0,1726902702,13769.961006329999,219.3216255599982,53216.92912968
2024-09-21,07:11:44.000,265,11085650,113965,0,1726902703,13769.961006329999,219.3075272999995,53216.922142560004
2024-09-21,07:11:45.000,265,11085687,113845,0,1726902704,13769.961006329999,219.30047817000013,53216.96406528001
2024-09-21,07:11:46.000,265,11085681,113725,0,1726902705,13769.961006329999,219.32867469000485,53216.96406528001
2024-09-21,07:11:47.000,265,11085729,113925,0,1726902706,13769.99468787999,219.3357238200042,53216.922142560004
2024-09-21,07:11:48.000,265,11085718,113725,0,1726902707,13770.001424189999,219.35687121000228,53216.943103920006
2024-09-21,07:11:49.000,265,11085669,113845,0,1726902708,13770.001424189999,219.34277295000356,53216.96406528001
2024-09-21,07:11:50.000,265,11085688,113725,0,1726902709,13769.987951569994,219.36392034000164,53216.96406528001
2024-09-21,07:11:51.000,265,11085672,113725,0,1726902710,13769.987951569994,219.39916598999844,53216.992013760006
2024-09-21,07:11:52.000,265,11085715,114085,0,1726902711,13769.987951569994,219.39916598999844,53216.992013760006
2024-09-21,07:11:53.000,265,11085714,114085,0,1726902712,13770.028369429994,219.4062151199978,53216.97803952
2024-09-21,07:11:54.000,265,11085664,113805,0,1726902713,13770.04184205,219.44850990000123,53216.95707816
2024-09-21,07:11:55.000,265,11085629,114045,0,1726902714,13770.021633119999,219.4344116400025,53216.98502664001
2024-09-21,07:11:56.000,265,11085711,113765,0,1726902715,13770.048578359994,219.4696572899993,53216.943103920006
2024-09-21,07:11:57.000,265,11085713,114005,0,1726902716,13770.048578359994,219.46260815999995,53216.98502664001
2024-09-21,07:11:58.000,265,11085690,113485,0,1726902717,13770.028369429994,219.5190012000021,53217.02694936
2024-09-21,07:11:59.000,265,11085696,113805,0,1726902718,13770.09573252999,219.54014859000017,53216.95707816
2024-09-21,07:12:00.000,265,11085620,113765,0,1726902719,13770.088996219994,219.56129597999825,53216.95707816
2024-09-21,07:12:01.000,265,11085702,113845,0,1726902720,13770.13615038999,219.58949250000296,53216.97803952
2024-09-21,07:12:02.000,265,11085668,113605,0,1726902721,13770.129414079995,219.61063989000104,53216.992013760006
2024-09-21,07:12:03.000,265,11085641,113925,0,1726902722,13770.1428867,219.63883640999848,53217.01297512001
2024-09-21,07:12:04.000,265,11085663,113805,0,1726902723,13770.129414079995,219.65293467000447,53217.01996224
2024-09-21,07:12:05.000,265,11085670,113965,0,1726902724,13770.17656824999,219.65293467000447,53217.01297512001
2024-09-21,07:12:06.000,265,11085705,113405,0,1726902725,13770.21698610999,219.64588553999783,53217.040923600005
2024-09-21,07:12:07.000,265,11085721,113925,0,1726902726,13770.230458729995,219.63178727999912,53217.01996224
2024-09-21,07:12:08.000,265,11085638,113805,0,1726902727,13770.22372242,219.6811311900019,53217.03393648001
2024-09-21,07:12:09.000,265,11085670,113845,0,1726902728,13770.26414028,219.6811311900019,53216.992013760006
2024-09-21,07:12:10.000,265,11085686,113685,0,1726902729,13770.31803075999,219.7163768399987,53217.06188496001
2024-09-21,07:12:11.000,265,11085679,113725,0,1726902730,13770.35844861999,219.72342596999806,53217.08284632001
2024-09-21,07:12:12.000,265,11085651,114085,0,1726902731,13770.392130169996,219.7304751000047,53217.06188496001
2024-09-21,07:12:13.000,265,11085731,113685,0,1726902732,13770.412339099996,219.74457336000341,53217.04791072
2024-09-21,07:12:14.000,265,11085666,113725,0,1726902733,13770.412339099996,219.7163768399987,53217.03393648001
2024-09-21,07:12:15.000,265,11085652,113725,0,1726902734,13770.493174819996,219.73752423000406,53217.01996224
2024-09-21,07:12:16.000,265,11085685,113885,0,1726902735,13770.513383749996,219.7657207500015,53217.06188496001
2024-09-21,07:12:17.000,265,11085656,113845,0,1726902736,13770.513383749996,219.79391726999893,53217.04791072
2024-09-21,07:12:18.000,265,11085650,113725,0,1726902737,13770.48643851,219.7657207500015,53217.06188496001
2024-09-21,07:12:19.000,265,11085729,113645,0,1726902738,13770.493174819996,219.79391726999893,53217.089833440004
2024-09-21,07:12:20.000,265,11085675,113845,0,1726902739,13770.594219469996,219.79391726999893,53217.08284632001
2024-09-21,07:12:21.000,265,11085633,113925,0,1726902740,13770.607692090001,219.8009663999983,53217.040923600005
2024-09-21,07:12:22.000,265,11085716,113805,0,1726902741,13770.661582569992,219.8009663999983,53217.06188496001
2024-09-21,07:12:23.000,265,11085677,113405,0,1726902742,13770.681791499992,219.81506466000428,53217.10380768001
2024-09-21,07:12:24.000,265,11085725,113725,0,1726902743,13770.702000429992,219.83621205000236,53217.08284632001
2024-09-21,07:12:25.000,265,11085692,113925,0,1726902744,13770.755890909997,219.7798190100002,53217.06887208
2024-09-21,07:12:26.000,265,11085634,113685,0,1726902745,13770.782836149992,219.80801552999765,53217.0758592
2024-09-21,07:12:27.000,265,11085717,113845,0,1726902746,13770.796308769997,219.81506466000428,53217.040923600005
2024-09-21,07:12:28.000,265,11085700,113765,0,1726902747,13770.809781390002,219.7798190100002,53217.12476904
2024-09-21,07:12:29.000,265,11085624,113925,0,1726902748,13770.809781390002,219.78686813999957,53217.08284632001
2024-09-21,07:12:30.000,265,11085703,113845,0,1726902749,13770.843462939993,219.80801552999765,53217.1457304
2024-09-21,07:12:31.000,265,11085671,113765,0,1726902750,13770.870408180002,219.83621205000236,53217.06887208
2024-09-21,07:12:32.000,265,11085629,114085,0,1726902751,13770.883880799993,219.8009663999983,53217.06887208
2024-09-21,07:12:33.000,265,11085705,113645,0,1726902752,13770.890617110002,219.83621205000236,53217.06188496001
2024-09-21,07:12:34.000,265,11085702,113765,0,1726902753,13770.910826040003,219.8644085699998,53217.089833440004
2024-09-21,07:12:35.000,265,11085682,113845,0,1726902754,13770.937771279998,219.8644085699998,53217.089833440004
2024-09-21,07:12:36.000,265,11085656,113805,0,1726902755,13771.011870689988,219.8644085699998,53217.09682056
2024-09-21,07:12:37.000,265,11085657,113845,0,1726902756,13771.011870689988,219.8926050900045,53217.09682056
2024-09-21,07:12:38.000,265,11085711,113725,0,1726902757,13771.025343309993,219.88555595999787,53217.089833440004
2024-09-21,07:12:39.000,265,11085668,113805,0,1726902758,13771.011870689988,219.8644085699998,53217.05489784
2024-09-21,07:12:40.000,265,11085641,113965,0,1726902759,13771.052288549989,219.90670335000323,53217.15271752001
2024-09-21,07:12:41.000,265,11085666,113885,0,1726902760,13771.065761169993,219.94899812999938,53217.15271752001
2024-09-21,07:12:42.000,265,11085705,113765,0,1726902761,13771.065761169993,219.97014552000473,53217.12476904
2024-09-21,07:12:43.000,265,11085706,114005,0,1726902762,13771.106179029994,219.99834204000217,53217.110794800006
2024-09-21,07:12:44.000,265,11085694,113885,0,1726902763,13771.106179029994,220.00539117000153,53217.16669176
2024-09-21,07:12:45.000,265,11085638,113845,0,1726902764,13771.099442719998,220.03358768999897,53217.18765312
2024-09-21,07:12:46.000,265,11085664,113605,0,1726902765,13771.106179029994,220.0758824700024,53217.16669176
2024-09-21,07:12:47.000,265,11085717,114405,0,1726902766,13771.126387959994,220.0758824700024,53217.208614480005
2024-09-21,07:12:48.000,265,11085693,113805,0,1726902767,13771.139860579999,220.1111281199992,53217.11778192
2024-09-21,07:12:49.000,265,11085682,113485,0,1726902768,13771.139860579999,220.1393246400039,53217.12476904
2024-09-21,07:12:50.000,265,11085669,113885,0,1726902769,13771.166805819994,220.18866854999942,53217.2156016
2024-09-21,07:12:51.000,265,11085707,113765,0,1726902770,13771.180278439999,220.2380124600022,53217.1457304
2024-09-21,07:12:52.000,265,11085683,113805,0,1726902771,13771.21395998999,220.28030723999836,53217.159704640006
2024-09-21,07:12:53.000,265,11085683,113725,0,1726902772,13771.187014749994,220.29440550000436,53217.09682056
2024-09-21,07:12:54.000,265,11085654,113805,0,1726902773,13771.227432609994,220.31555289000244,53217.11778192
2024-09-21,07:12:55.000,265,11085743,113925,0,1726902774,13771.247641539994,220.34374940999987,53217.19464024
2024-09-21,07:12:56.000,265,11085701,113845,0,1726902775,13771.267850469994,220.36489679999795,53217.12476904
2024-09-21,07:12:57.000,265,11085695,113805,0,1726902776,13771.247641539994,220.36489679999795,53217.20162736001
2024-09-21,07:12:58.000,265,11085667,113885,0,1726902777,13771.308268329994,220.3860441900033,53217.18765312
2024-09-21,07:12:59.000,265,11085712,113605,0,1726902778,13771.34194988,220.4212898400001,53217.19464024
2024-09-21,07:13:00.000,265,11085712,113765,0,1726902779,13771.35542249999,220.44243722999818,53217.1457304
2024-09-21,07:13:01.000,265,11085660,113925,0,1726902780,13771.36215881,220.43538809999882,53217.208614480005
2024-09-21,07:13:02.000,265,11085675,113765,0,1726902781,13771.39584035999,220.4847320100016,53217.25053720001
2024-09-21,07:13:03.000,265,11085719,113605,0,1726902782,13771.429521909995,220.49178114000097,53217.24355008
2024-09-21,07:13:04.000,265,11085715,113925,0,1726902783,13771.43625821999,220.5834198299999,53217.20162736001
2024-09-21,07:13:05.000,265,11085653,113765,0,1726902784,13771.44299453,220.57637070000055,53217.20162736001
2024-09-21,07:13:06.000,265,11085645,113685,0,1726902785,13771.51709393999,220.59046895999927,53217.22957584001
2024-09-21,07:13:07.000,265,11085711,114125,0,1726902786,13771.53730286999,220.59751808999863,53217.23656296
2024-09-21,07:13:08.000,265,11085699,113645,0,1726902787,13771.56424811,220.604567219998,53217.208614480005
2024-09-21,07:13:09.000,265,11085618,113525,0,1726902788,13771.6248749,220.66096026000014,53217.257524320004
2024-09-21,07:13:10.000,265,11085658,113725,0,1726902789,13771.64508383,220.65391113000078,53217.22957584001
2024-09-21,07:13:11.000,265,11085720,114085,0,1726902790,13771.68550169,220.6962059100042,53217.20162736001
2024-09-21,07:13:12.000,265,11085699,113645,0,1726902791,13771.746128480001,220.73850069000036,53217.18765312
2024-09-21,07:13:13.000,265,11085660,113925,0,1726902792,13771.759601099991,220.75964807999844,53217.20162736001
2024-09-21,07:13:14.000,265,11085670,113965,0,1726902793,13771.746128480001,220.75964807999844,53217.22258872
2024-09-21,07:13:15.000,265,11085657,113885,0,1726902794,13771.813491579996,220.78784460000315,53217.19464024
2024-09-21,07:13:16.000,265,11085718,114085,0,1726902795,13771.840436819992,220.80194286000187,53217.18765312
2024-09-21,07:13:17.000,265,11085669,113965,0,1726902796,13771.840436819992,220.80194286000187,53217.23656296
2024-09-21,07:13:18.000,265,11085664,113765,0,1726902797,13771.847173130001,220.7666972099978,53217.22957584001
2024-09-21,07:13:19.000,265,11085670,113725,0,1726902798,13771.887590990002,220.84423763999803,53217.20162736001
2024-09-21,07:13:20.000,265,11085710,113885,0,1726902799,13771.907799920002,220.85128677000466,53217.159704640006
2024-09-21,07:13:21.000,265,11085716,113845,0,1726902800,13771.941481469992,220.8301393799993,53217.18765312
2024-09-21,07:13:22.000,265,11085675,113925,0,1726902801,13771.968426710002,220.80194286000187,53217.19464024
2024-09-21,07:13:23.000,265,11085685,113725,0,1726902802,13771.988635640002,220.77374634000444,53217.17367888
2024-09-21,07:13:24.000,265,11085713,113765,0,1726902803,13772.015580879997,220.80899199000123,53217.11778192
2024-09-21,07:13:25.000,265,11085676,113485,0,1726902804,13772.015580879997,220.83718850999867,53217.06188496001
2024-09-21,07:13:26.000,265,11085703,113965,0,1726902805,13772.008844570002,220.7666972099978,53217.13175616001
2024-09-21,07:13:27.000,265,11085718,113925,0,1726902806,13772.055998739997,220.7666972099978,53217.138743280004
2024-09-21,07:13:28.000,265,11085676,113845,0,1726902807,13772.049262430002,220.7807954700038,53217.110794800006
2024-09-21,07:13:29.000,265,11085662,113805,0,1726902808,13772.049262430002,220.7807954700038,53217.0758592
2024-09-21,07:13:30.000,265,11085684,113885,0,1726902809,13772.103152909993,220.7666972099978,53217.0758592
2024-09-21,07:13:31.000,265,11085729,113725,0,1726902810,13772.082943979993,220.75259894999908,53217.09682056
2024-09-21,07:13:32.000,265,11085664,114125,0,1726902811,13772.109889220003,220.70325504000357,53217.005988
2024-09-21,07:13:33.000,265,11085683,114125,0,1726902812,13772.177252319998,220.72440243000165,53217.03393648001
2024-09-21,07:13:34.000,265,11085732,113725,0,1726902813,13772.190724939988,220.71030417000293,53217.01297512001
2024-09-21,07:13:35.000,265,11085699,113725,0,1726902814,13772.224406489993,220.70325504000357,53216.99900088
2024-09-21,07:13:36.000,265,11085629,114045,0,1726902815,13772.237879109998,220.6680093899995,53216.99900088
2024-09-21,07:13:37.000,265,11085687,113845,0,1726902816,13772.244615419993,220.71030417000293,53216.99900088
2024-09-21,07:13:38.000,265,11085705,113685,0,1726902817,13772.338923759999,220.6680093899995,53216.99900088
2024-09-21,07:13:39.000,265,11085724,113885,0,1726902818,13772.305242209994,220.6680093899995,53216.91515544001
2024-09-21,07:13:40.000,265,11085675,113845,0,1726902819,13772.298505899998,220.67505851999886,53216.95009104
2024-09-21,07:13:41.000,265,11085664,113845,0,1726902820,13772.43323209999,220.6962059100042,53216.992013760006
2024-09-21,07:13:42.000,265,11085730,113765,0,1726902821,13772.47364995999,220.66096026000014,53216.92912968
2024-09-21,07:13:43.000,265,11085713,113845,0,1726902822,13772.487122579994,220.65391113000078,53216.92912968
2024-09-21,07:13:44.000,265,11085647,113805,0,1726902823,13772.48038627,220.61866548000398,53216.92912968
2024-09-21,07:13:45.000,265,11085645,113885,0,1726902824,13772.49385888999,220.6327637400027,53216.9011812
2024-09-21,07:13:46.000,265,11085718,114005,0,1726902825,13772.547749369995,220.61866548000398,53216.88720696
2024-09-21,07:13:47.000,265,11085711,113725,0,1726902826,13772.60163985,220.61866548000398,53216.88021984
2024-09-21,07:13:48.000,265,11085653,113765,0,1726902827,13772.59490353999,220.5834198299999,53216.824322880006
2024-09-21,07:13:49.000,265,11085675,113845,0,1726902828,13772.60163985,220.604567219998,53216.84528424001
2024-09-21,07:13:50.000,265,11085751,113765,0,1726902829,13772.648794019995,220.5834198299999,53216.803361520004
2024-09-21,07:13:51.000,265,11085739,113725,0,1726902830,13772.64205771,220.56227244000183,53216.83829712
2024-09-21,07:13:52.000,265,11085673,113805,0,1726902831,13772.67573925999,220.5834198299999,53216.78240016
2024-09-21,07:13:53.000,265,11085663,113725,0,1726902832,13772.669002949995,220.57637070000055,53216.79637440001
2024-09-21,07:13:54.000,265,11085741,113845,0,1726902833,13772.689211879995,220.61866548000398,53216.824322880006
2024-09-21,07:13:55.000,265,11085714,113805,0,1726902834,13772.68247557,220.57637070000055,53216.72650320001
2024-09-21,07:13:56.000,265,11085676,113805,0,1726902835,13772.65553032999,220.56227244000183,53216.73349032
2024-09-21,07:13:57.000,265,11085681,113605,0,1726902836,13772.65553032999,220.57637070000055,53216.754451680004
2024-09-21,07:13:58.000,265,11085682,113885,0,1726902837,13772.628585089995,220.56227244000183,53216.73349032
2024-09-21,07:13:59.000,265,11085720,113925,0,1726902838,13772.567958299995,220.5834198299999,53216.68458048
2024-09-21,07:14:00.000,265,11085676,113765,0,1726902839,13772.5005952,220.51292852999904,53216.73349032
2024-09-21,07:14:01.000,265,11085682,113805,0,1726902840,13772.48038627,220.5340759200044,53216.6915676
2024-09-21,07:14:02.000,265,11085690,113725,0,1726902841,13772.446704719994,220.52702678999776,53216.71951608
2024-09-21,07:14:03.000,265,11085691,113925,0,1726902842,13772.419759479999,220.52702678999776,53216.67759336001
2024-09-21,07:14:04.000,265,11085659,113645,0,1726902843,13772.365868999994,220.5199776599984,53216.66361912
2024-09-21,07:14:05.000,265,11085658,113565,0,1726902844,13772.325451139994,220.5340759200044,53216.67759336001
2024-09-21,07:14:06.000,265,11085726,113765,0,1726902845,13772.291769589989,220.56227244000183,53216.69855472001
2024-09-21,07:14:07.000,265,11085758,113645,0,1726902846,13772.237879109998,220.5834198299999,53216.64964488001
2024-09-21,07:14:08.000,265,11085683,113765,0,1726902847,13772.197461249998,220.61866548000398,53216.62868352001
2024-09-21,07:14:09.000,265,11085701,113765,0,1726902848,13772.150307079988,220.68210764999822,53216.64265776
2024-09-21,07:14:10.000,265,11085724,113685,0,1726902849,13772.130098150003,220.70325504000357,53216.635670640004
2024-09-21,07:14:11.000,265,11085736,113765,0,1726902850,13772.035789809997,220.73850069000036,53216.6216964
2024-09-21,07:14:12.000,265,11085663,113805,0,1726902851,13772.029053500002,220.74554981999972,53216.6216964
2024-09-21,07:14:13.000,265,11085683,113765,0,1726902852,13772.042526119993,220.78784460000315,53216.53086384001
2024-09-21,07:14:14.000,265,11085698,113845,0,1726902853,13771.988635640002,220.83718850999867,53216.57977368001
2024-09-21,07:14:15.000,265,11085739,113845,0,1726902854,13771.954954089997,220.89358155000082,53216.53086384001
2024-09-21,07:14:16.000,265,11085703,113765,0,1726902855,13771.907799920002,220.90063068000018,53216.5518252
2024-09-21,07:14:17.000,265,11085680,113925,0,1726902856,13771.901063609992,220.9288272000049,53216.53086384001
2024-09-21,07:14:18.000,265,11085733,113805,0,1726902857,13771.921272539992,220.94997459000297,53216.50291536
2024-09-21,07:14:19.000,265,11085745,113885,0,1726902858,13771.847173130001,221.02046589000383,53216.48195400001
2024-09-21,07:14:20.000,265,11085660,113805,0,1726902859,13771.860645749992,221.0416132800019,53216.5168896
2024-09-21,07:14:21.000,265,11085681,113645,0,1726902860,13771.867382060002,221.05571154000063,53216.467979760004
2024-09-21,07:14:22.000,265,11085738,113965,0,1726902861,13771.826964200001,221.0416132800019,53216.467979760004
2024-09-21,07:14:23.000,265,11085731,113725,0,1726902862,13771.806755270001,221.06276067,53216.43304416001
2024-09-21,07:14:24.000,265,11085636,113885,0,1726902863,13771.840436819992,221.0909571900047,53216.46099264001
2024-09-21,07:14:25.000,265,11085708,113845,0,1726902864,13771.833700509997,221.06980979999935,53216.45400552
2024-09-21,07:14:26.000,265,11085684,113605,0,1726902865,13771.840436819992,221.11210458000278,53216.45400552
2024-09-21,07:14:27.000,265,11085631,113525,0,1726902866,13771.779810029991,221.11915371000214,53216.41208280001
2024-09-21,07:14:28.000,265,11085655,113925,0,1726902867,13771.773073719996,221.11210458000278,53216.4470184
2024-09-21,07:14:29.000,265,11085697,113885,0,1726902868,13771.739392169991,221.13325197000086,53216.440031280006
2024-09-21,07:14:30.000,265,11085717,113845,0,1726902869,13771.725919550001,221.14735022999957,53216.45400552
2024-09-21,07:14:31.000,265,11085691,113725,0,1726902870,13771.719183239991,221.11915371000214,53216.39810856
2024-09-21,07:14:32.000,265,11085661,113765,0,1726902871,13771.678765379991,221.08390805999807,53216.35618584
2024-09-21,07:14:33.000,265,11085685,113765,0,1726902872,13771.631611209996,221.11210458000278,53216.38413432
2024-09-21,07:14:34.000,265,11085737,113845,0,1726902873,13771.61813858999,221.0768589299987,53216.39810856
2024-09-21,07:14:35.000,265,11085760,113885,0,1726902874,13771.54403918,221.08390805999807,53216.39112144001
2024-09-21,07:14:36.000,265,11085678,113805,0,1726902875,13771.550775489995,221.06276067,53216.34919872
2024-09-21,07:14:37.000,265,11085677,113725,0,1726902876,13771.53730286999,221.04866241000127,53216.39810856
2024-09-21,07:14:38.000,265,11085723,113685,0,1726902877,13771.49688500999,221.04866241000127,53216.39112144001
2024-09-21,07:14:39.000,265,11085709,113725,0,1726902878,13771.47667607999,221.03456415000255,53216.33522448
2024-09-21,07:14:40.000,265,11085674,113885,0,1726902879,13771.48341239,221.04866241000127,53216.35618584
2024-09-21,07:14:41.000,265,11085670,113805,0,1726902880,13771.469939769995,221.04866241000127,53216.39112144001
2024-09-21,07:14:42.000,265,11085717,113885,0,1726902881,13771.449730839995,221.06276067,53216.34221160001
2024-09-21,07:14:43.000,265,11085714,114085,0,1726902882,13771.39584035999,221.0275150200032,53216.27932752
2024-09-21,07:14:44.000,265,11085684,113925,0,1726902883,13771.348686189995,221.05571154000063,53216.27932752
2024-09-21,07:14:45.000,265,11085670,113565,0,1726902884,13771.37563142999,221.06276067,53216.28631464
2024-09-21,07:14:46.000,265,11085731,113965,0,1726902885,13771.368895119995,221.0909571900047,53216.2374048
2024-09-21,07:14:47.000,265,11085718,113805,0,1726902886,13771.33521356999,221.0909571900047,53216.22343056001
2024-09-21,07:14:48.000,265,11085677,113925,0,1726902887,13771.35542249999,221.14030110000022,53216.19548208001
2024-09-21,07:14:49.000,265,11085679,113685,0,1726902888,13771.31500463999,221.1262028400015,53216.202469200005
2024-09-21,07:14:50.000,265,11085740,113965,0,1726902889,13771.348686189995,221.1262028400015,53216.13958512
2024-09-21,07:14:51.000,265,11085737,113885,0,1726902890,13771.31500463999,221.16849761999765,53216.14657224001
2024-09-21,07:14:52.000,265,11085679,113765,0,1726902891,13771.27458677999,221.19669414000236,53216.13958512
2024-09-21,07:14:53.000,265,11085682,114045,0,1726902892,13771.28132309,221.23898891999852,53216.14657224001
2024-09-21,07:14:54.000,265,11085697,113685,0,1726902893,13771.30153202,221.3094802199994,53216.18849496
2024-09-21,07:14:55.000,265,11085675,113885,0,1726902894,13771.29479570999,221.3235784799981,53216.12561088001
2024-09-21,07:14:56.000,265,11085671,113765,0,1726902895,13771.267850469994,221.3870206499996,53216.13958512
2024-09-21,07:14:57.000,265,11085649,113765,0,1726902896,13771.308268329994,221.41521717000433,53216.0627268
2024-09-21,07:14:58.000,265,11085729,113725,0,1726902897,13771.32174095,221.45751195000048,53216.04875256
2024-09-21,07:14:59.000,265,11085696,113885,0,1726902898,13771.30153202,221.4998067300039,53216.083688160004
2024-09-21,07:15:00.000,265,11085666,113965,0,1726902899,13771.348686189995,221.57029803000478,53216.0627268
2024-09-21,07:15:01.000,265,11085648,113965,0,1726902900,13771.328477259995,221.64783845999773,53215.99984272
2024-09-21,07:15:02.000,265,11085721,113805,0,1726902901,13771.29479570999,221.73947715000395,53215.9928556
2024-09-21,07:15:03.000,265,11085693,113965,0,1726902902,13771.31500463999,221.78882105999946,53216.04875256
2024-09-21,07:15:04.000,265,11085676,113885,0,1726902903,13771.308268329994,221.83816497000225,53215.97888136001
2024-09-21,07:15:05.000,265,11085661,113765,0,1726902904,13771.308268329994,221.90160714000376,53215.97888136001
2024-09-21,07:15:06.000,265,11085731,113885,0,1726902905,13771.31500463999,221.9932458300027,53215.964907120004
2024-09-21,07:15:07.000,265,11085678,113885,0,1726902906,13771.35542249999,222.03554060999886,53215.99984272
2024-09-21,07:15:08.000,265,11085664,113765,0,1726902907,13771.368895119995,222.09898278000037,53215.95792000001
2024-09-21,07:15:09.000,265,11085662,113685,0,1726902908,13771.328477259995,222.15537582000252,53215.985868480006
2024-09-21,07:15:10.000,265,11085708,113925,0,1726902909,13771.348686189995,222.2258671200034,53215.94394576
2024-09-21,07:15:11.000,265,11085667,113885,0,1726902910,13771.35542249999,222.23291625000275,53215.915997280004
2024-09-21,07:15:12.000,265,11085695,114005,0,1726902911,13771.35542249999,222.3034075500036,53215.90901016001
2024-09-21,07:15:13.000,265,11085658,113805,0,1726902912,13771.38236774,222.35980058999849,53215.97189424
2024-09-21,07:15:14.000,265,11085724,113845,0,1726902913,13771.37563142999,222.41619363000063,53215.88804880001
2024-09-21,07:15:15.000,265,11085710,113925,0,1726902914,13771.4227856,222.40914450000128,53215.90901016001
2024-09-21,07:15:16.000,265,11085709,113725,0,1726902915,13771.449730839995,222.47963580000214,53215.94394576
2024-09-21,07:15:17.000,265,11085668,113925,0,1726902916,13771.46320346,222.4866849300015,53215.87407456
2024-09-21,07:15:18.000,265,11085714,113725,0,1726902917,13771.47667607999,222.50783231999958,53215.89503592
2024-09-21,07:15:19.000,265,11085718,113645,0,1726902918,13771.510357629995,222.5219305799983,53215.867087440005
2024-09-21,07:15:20.000,265,11085627,113725,0,1726902919,13771.47667607999,222.5219305799983,53215.90901016001
2024-09-21,07:15:21.000,265,11085648,113765,0,1726902920,13771.530566559995,222.550127100003,53215.84612608
2024-09-21,07:15:22.000,265,11085749,114085,0,1726902921,13771.530566559995,222.57832362000045,53215.797216240004
2024-09-21,07:15:23.000,265,11085749,113645,0,1726902922,13771.57772072999,222.59947100999852,53215.79022912001
2024-09-21,07:15:24.000,265,11085671,113805,0,1726902923,13771.591193349996,222.550127100003,53215.77625488
2024-09-21,07:15:25.000,265,11085652,113805,0,1726902924,13771.591193349996,222.59947100999852,53215.79022912001
2024-09-21,07:15:26.000,265,11085695,113445,0,1726902925,13771.658556449991,222.55717623000237,53215.72035792001
2024-09-21,07:15:27.000,265,11085728,113725,0,1726902926,13771.638347519991,222.54307797000365,53215.67144808001
2024-09-21,07:15:28.000,265,11085735,113725,0,1726902927,13771.66529276,222.50078319000022,53215.66446096
2024-09-21,07:15:29.000,265,11085656,113725,0,1726902928,13771.611402279996,222.5360288400043,53215.58760264
2024-09-21,07:15:30.000,265,11085682,113725,0,1726902929,13771.6248749,222.4866849300015,53215.55965416
2024-09-21,07:15:31.000,265,11085681,113765,0,1726902930,13771.651820139996,222.46553754000342,53215.55266704001
2024-09-21,07:15:32.000,265,11085722,113805,0,1726902931,13771.631611209996,222.40209537000192,53215.44786024
2024-09-21,07:15:33.000,265,11085670,113765,0,1726902932,13771.611402279996,222.35980058999849,53215.45484736001
2024-09-21,07:15:34.000,265,11085683,113685,0,1726902933,13771.631611209996,222.34570232999977,53215.4688216
2024-09-21,07:15:35.000,265,11085712,113805,0,1726902934,13771.64508383,222.2752110299989,53215.33606632001
2024-09-21,07:15:36.000,265,11085747,113805,0,1726902935,13771.591193349996,222.2752110299989,53215.364014800005
2024-09-21,07:15:37.000,265,11085668,113765,0,1726902936,13771.54403918,222.2258671200034,53215.28715648001
2024-09-21,07:15:38.000,265,11085683,113805,0,1726902937,13771.53730286999,222.21176886000467,53215.294143600004
2024-09-21,07:15:39.000,265,11085721,113885,0,1726902938,13771.550775489995,222.18357233999996,53215.25222088
2024-09-21,07:15:40.000,265,11085699,113725,0,1726902939,13771.51709393999,222.0778353900023,53215.14042696001
2024-09-21,07:15:41.000,265,11085666,113925,0,1726902940,13771.47667607999,222.08488452000165,53215.10549136
2024-09-21,07:15:42.000,265,11085665,113725,0,1726902941,13771.49688500999,222.091933650001,53215.09151712001
2024-09-21,07:15:43.000,265,11085744,113685,0,1726902942,13771.48341239,222.03554060999886,53215.028633040005
2024-09-21,07:15:44.000,265,11085642,113725,0,1726902943,13771.469939769995,222.01439322000078,53214.98671032
2024-09-21,07:15:45.000,265,11085690,113805,0,1726902944,13771.4227856,222.00029496000207,53214.958761840004
2024-09-21,07:15:46.000,265,11085739,113725,0,1726902945,13771.48341239,221.95800017999863,53214.83299368001
2024-09-21,07:15:47.000,265,11085692,113725,0,1726902946,13771.449730839995,221.93685279000056,53214.89587776
2024-09-21,07:15:48.000,265,11085676,113845,0,1726902947,13771.41604928999,221.87341061999905,53214.8399808
2024-09-21,07:15:49.000,265,11085619,113885,0,1726902948,13771.40257667,221.8311158400029,53214.77709672
2024-09-21,07:15:50.000,265,11085670,113765,0,1726902949,13771.36215881,221.7817719300001,53214.73517400001
2024-09-21,07:15:51.000,265,11085716,113925,0,1726902950,13771.36215881,221.75357541000267,53214.67228992
2024-09-21,07:15:52.000,265,11085687,113845,0,1726902951,13771.368895119995,221.69013324000116,53214.65831568
2024-09-21,07:15:53.000,265,11085657,113845,0,1726902952,13771.409312979995,221.70423149999988,53214.574470240004
2024-09-21,07:15:54.000,265,11085704,113765,0,1726902953,13771.409312979995,221.69013324000116,53214.574470240004
2024-09-21,07:15:55.000,265,11085668,113925,0,1726902954,13771.4227856,221.64783845999773,53214.49761192001
2024-09-21,07:15:56.000,265,11085650,113885,0,1726902955,13771.43625821999,221.62669106999965,53214.46966344001
2024-09-21,07:15:57.000,265,11085665,113925,0,1726902956,13771.389104049995,221.60554368000157,53214.427740720006
2024-09-21,07:15:58.000,265,11085714,113805,0,1726902957,13771.41604928999,221.6196419400003,53214.39280512
2024-09-21,07:15:59.000,265,11085647,113765,0,1726902958,13771.40257667,221.6196419400003,53214.385818
2024-09-21,07:16:00.000,265,11085699,113765,0,1726902959,13771.4227856,221.62669106999965,53214.32992104001
2024-09-21,07:16:01.000,265,11085708,113645,0,1726902960,13771.40257667,221.62669106999965,53214.30197256001
2024-09-21,07:16:02.000,265,11085727,113765,0,1726902961,13771.490148699995,221.64783845999773,53214.26703696
2024-09-21,07:16:03.000,265,11085653,113725,0,1726902962,13771.48341239,221.75357541000267,53214.26703696
2024-09-21,07:16:04.000,265,11085671,113885,0,1726902963,13771.46320346,221.72537888999796,53214.21114000001
2024-09-21,07:16:05.000,265,11085666,114125,0,1726902964,13771.48341239,221.75357541000267,53214.19716576
2024-09-21,07:16:06.000,265,11085707,113845,0,1726902965,13771.54403918,221.7817719300001,53214.141268800005
2024-09-21,07:16:07.000,265,11085656,113725,0,1726902966,13771.57772072999,221.81701758000418,53214.1762044
2024-09-21,07:16:08.000,265,11085634,113805,0,1726902967,13771.56424811,221.85226323000097,53214.16223016001
2024-09-21,07:16:09.000,265,11085697,113845,0,1726902968,13771.61813858999,221.9298036600012,53214.120307440004
2024-09-21,07:16:10.000,265,11085663,113925,0,1726902969,13771.64508383,221.95800017999863,53214.13428168001
2024-09-21,07:16:11.000,265,11085655,113645,0,1726902970,13771.698974309991,222.04963887000486,53214.07838472
2024-09-21,07:16:12.000,265,11085658,113925,0,1726902971,13771.70571062,222.091933650001,53214.05742336
2024-09-21,07:16:13.000,265,11085721,114005,0,1726902972,13771.739392169991,222.16947408000124,53214.05043624
2024-09-21,07:16:14.000,265,11085711,113685,0,1726902973,13771.853909439997,222.19767059999867,53214.092358960006
2024-09-21,07:16:15.000,265,11085718,113925,0,1726902974,13771.894327299997,222.26816189999954,53214.06441048001
2024-09-21,07:16:16.000,265,11085644,113765,0,1726902975,13771.901063609992,222.33160407000105,53213.99453928001
2024-09-21,07:16:17.000,265,11085702,113805,0,1726902976,13771.928008850002,222.35275145999913,53214.08537184001
2024-09-21,07:16:18.000,265,11085682,113445,0,1726902977,13771.995371949997,222.38094798000384,53214.05043624
2024-09-21,07:16:19.000,265,11085661,113765,0,1726902978,13772.055998739997,222.4373410199987,53214.07838472
2024-09-21,07:16:20.000,265,11085683,113885,0,1726902979,13772.062735049993,222.46553754000342,53214.092358960006
2024-09-21,07:16:21.000,265,11085715,113725,0,1726902980,13772.082943979993,222.46553754000342,53214.071397600004
2024-09-21,07:16:22.000,265,11085740,113925,0,1726902981,13772.136834459998,222.50078319000022,53214.092358960006
2024-09-21,07:16:23.000,265,11085650,113925,0,1726902982,13772.150307079988,222.49373406000086,53214.08537184001
2024-09-21,07:16:24.000,265,11085644,113725,0,1726902983,13772.150307079988,222.5219305799983,53214.16223016001
2024-09-21,07:16:25.000,265,11085715,113725,0,1726902984,13772.116625529998,222.50078319000022,53214.09934608
2024-09-21,07:16:26.000,265,11085696,114005,0,1726902985,13772.143570769993,222.4866849300015,53214.13428168001
2024-09-21,07:16:27.000,265,11085740,113925,0,1726902986,13772.116625529998,222.50078319000022,53214.120307440004
2024-09-21,07:16:28.000,265,11085647,113805,0,1726902987,13772.109889220003,222.47258667000278,53214.15524304
2024-09-21,07:16:29.000,265,11085700,114125,0,1726902988,13772.116625529998,222.46553754000342,53214.07838472
2024-09-21,07:16:30.000,265,11085673,113645,0,1726902989,13772.109889220003,222.40914450000128,53214.14825592
2024-09-21,07:16:31.000,265,11085686,113605,0,1726902990,13772.109889220003,222.38094798000384,53214.1762044
2024-09-21,07:16:32.000,265,11085657,113645,0,1726902991,13772.076207669998,222.40209537000192,53214.14825592
2024-09-21,07:16:33.000,265,11085653,113685,0,1726902992,13772.035789809997,222.31750581000233,53214.141268800005
2024-09-21,07:16:34.000,265,11085669,113965,0,1726902993,13772.082943979993,222.2752110299989,53214.120307440004
2024-09-21,07:16:35.000,265,11085725,113805,0,1726902994,13772.062735049993,222.23291625000275,53214.16921728
2024-09-21,07:16:36.000,265,11085681,113765,0,1726902995,13772.069471360002,222.15537582000252,53214.14825592
2024-09-21,07:16:37.000,265,11085615,113845,0,1726902996,13772.069471360002,222.04963887000486,53214.18319152001
2024-09-21,07:16:38.000,265,11085648,113645,0,1726902997,13772.035789809997,221.97209844000463,53214.16921728
2024-09-21,07:16:39.000,265,11085706,113845,0,1726902998,13772.055998739997,221.85226323000097,53214.18319152001
2024-09-21,07:16:40.000,265,11085718,114085,0,1726902999,13772.029053500002,221.71128062999924,53214.14825592
2024-09-21,07:16:41.000,265,11085637,113805,0,1726903000,13771.968426710002,221.64078932999837,53214.09934608
2024-09-21,07:16:42.000,265,11085640,113845,0,1726903001,13771.981899329992,221.51390499000263,53214.190178640005
2024-09-21,07:16:43.000,265,11085714,114005,0,1726903002,13771.941481469992,221.39406977999897,53214.14825592
2024-09-21,07:16:44.000,265,11085692,113885,0,1726903003,13771.968426710002,221.29538196000067,53214.19716576
2024-09-21,07:16:45.000,265,11085664,113485,0,1726903004,13771.928008850002,221.16849761999765,53214.190178640005
2024-09-21,07:16:46.000,265,11085628,113885,0,1726903005,13771.975163019997,221.01341676000447,53214.1063332
2024-09-21,07:16:47.000,265,11085705,113805,0,1726903006,13771.934745159997,220.90063068000018,53214.16223016001
2024-09-21,07:16:48.000,265,11085699,113885,0,1726903007,13771.880854679992,220.77374634000444,53214.092358960006
2024-09-21,07:16:49.000,265,11085656,113765,0,1726903008,13771.901063609992,220.6962059100042,53214.13428168001
2024-09-21,07:16:50.000,265,11085668,113405,0,1726903009,13771.793282649996,220.5834198299999,53214.12729456
2024-09-21,07:16:51.000,265,11085714,113885,0,1726903010,13771.786546340001,220.49883027000033,53214.12729456
2024-09-21,07:16:52.000,265,11085692,113725,0,1726903011,13771.70571062,220.43538809999882,53214.09934608
2024-09-21,07:16:53.000,265,11085739,113925,0,1726903012,13771.66529276,220.3367002800005,53214.120307440004
2024-09-21,07:16:54.000,265,11085654,113725,0,1726903013,13771.61813858999,220.28030723999836,53214.092358960006
2024-09-21,07:16:55.000,265,11085664,113645,0,1726903014,13771.530566559995,220.16752116000134,53214.07838472
2024-09-21,07:16:56.000,265,11085720,113765,0,1726903015,13771.490148699995,220.1111281199992,53214.05742336
2024-09-21,07:16:57.000,265,11085637,113725,0,1726903016,13771.41604928999,220.08293160000176,53214.11332032001
2024-09-21,07:16:58.000,265,11085635,113845,0,1726903017,13771.348686189995,220.0265385599996,53214.08537184001
2024-09-21,07:16:59.000,265,11085724,113925,0,1726903018,13771.288059399994,219.99834204000217,53214.071397600004
2024-09-21,07:17:00.000,265,11085724,113925,0,1726903019,13771.207223679994,220.00539117000153,53214.120307440004
2024-09-21,07:17:01.000,265,11085649,113645,0,1726903020,13771.126387959994,220.04063681999833,53214.092358960006
2024-09-21,07:17:02.000,265,11085657,113725,0,1726903021,13771.025343309993,220.04063681999833,53214.11332032001
2024-09-21,07:17:03.000,265,11085707,113725,0,1726903022,13770.991661759988,220.10407898999983,53214.08537184001
2024-09-21,07:17:04.000,265,11085689,113725,0,1726903023,13770.904089729993,220.10407898999983,53214.08537184001
2024-09-21,07:17:05.000,265,11085666,113845,0,1726903024,13770.836726629997,220.1745702900007,53214.07838472
2024-09-21,07:17:06.000,265,11085738,113685,0,1726903025,13770.776099839997,220.21686507000413,53214.1063332
2024-09-21,07:17:07.000,265,11085707,113805,0,1726903026,13770.695264119997,220.31555289000244,53214.09934608
2024-09-21,07:17:08.000,265,11085706,113805,0,1726903027,13770.648109950002,220.4212898400001,53214.1063332
2024-09-21,07:17:09.000,265,11085696,113925,0,1726903028,13770.594219469996,220.54112505000376,53214.07838472
2024-09-21,07:17:10.000,265,11085651,113725,0,1726903029,13770.567274230001,220.63981287000206,53214.08537184001
2024-09-21,07:17:11.000,265,11085752,113925,0,1726903030,13770.560537919991,220.7666972099978,53214.141268800005
2024-09-21,07:17:12.000,265,11085740,113645,0,1726903031,13770.553801609996,220.87243416000274,53214.16223016001
2024-09-21,07:17:13.000,265,11085633,113765,0,1726903032,13770.526856370001,221.00636762999784,53214.13428168001
2024-09-21,07:17:14.000,265,11085677,113885,0,1726903033,13770.526856370001,221.1614484899983,53214.08537184001
2024-09-21,07:17:15.000,265,11085737,113925,0,1726903034,13770.513383749996,221.3376767400041,53214.13428168001
2024-09-21,07:17:16.000,265,11085720,113925,0,1726903035,13770.520120059991,221.46456107999984,53214.13428168001
2024-09-21,07:17:17.000,265,11085642,113805,0,1726903036,13770.513383749996,221.60554368000157,53214.092358960006
2024-09-21,07:17:18.000,265,11085656,114045,0,1726903037,13770.506647440001,221.73947715000395,53214.09934608
2024-09-21,07:17:19.000,265,11085713,113885,0,1726903038,13770.560537919991,221.8311158400029,53214.16223016001
2024-09-21,07:17:20.000,265,11085637,113845,0,1726903039,13770.614428399997,221.965049309998,53214.16921728
2024-09-21,07:17:21.000,265,11085706,113885,0,1726903040,13770.661582569992,222.10603190999973,53214.19716576
2024-09-21,07:17:22.000,265,11085766,113725,0,1726903041,13770.749154600002,222.19767059999867,53214.16223016001
2024-09-21,07:17:23.000,265,11085684,113725,0,1726903042,13770.789572460002,222.3034075500036,53214.15524304
2024-09-21,07:17:24.000,265,11085672,113645,0,1726903043,13770.856935559998,222.39504624000256,53214.18319152001
2024-09-21,07:17:25.000,265,11085685,113965,0,1726903044,13770.984925449993,222.50078319000022,53214.18319152001
2024-09-21,07:17:26.000,265,11085780,113765,0,1726903045,13771.099442719998,222.550127100003,53214.18319152001
2024-09-21,07:17:27.000,265,11085707,113885,0,1726903046,13771.166805819994,222.62061840000388,53214.239088480004
2024-09-21,07:17:28.000,265,11085704,113885,0,1726903047,13771.25437784999,222.66291318000003,53214.28101120001
2024-09-21,07:17:29.000,265,11085658,113805,0,1726903048,13771.31500463999,222.6981588300041,53214.28101120001
2024-09-21,07:17:30.000,265,11085668,113925,0,1726903049,13771.38236774,222.75455186999898,53214.308959680006
2024-09-21,07:17:31.000,265,11085644,113765,0,1726903050,13771.43625821999,222.80389578000177,53214.287998320004
2024-09-21,07:17:32.000,265,11085666,113805,0,1726903051,13771.530566559995,222.81799404000049,53214.36485664
2024-09-21,07:17:33.000,265,11085675,113605,0,1726903052,13771.57772072999,222.85323969000456,53214.36485664
2024-09-21,07:17:34.000,265,11085717,113645,0,1726903053,13771.60466597,222.8955344700007,53214.3159468
2024-09-21,07:17:35.000,265,11085774,113885,0,1726903054,13771.59792965999,222.92373098999815,53214.34389528
2024-09-21,07:17:36.000,265,11085677,113925,0,1726903055,13771.651820139996,222.95192751000286,53214.385818
2024-09-21,07:17:37.000,265,11085713,113685,0,1726903056,13771.672029069996,223.02241881000373,53214.39280512
2024-09-21,07:17:38.000,265,11085722,113725,0,1726903057,13771.672029069996,223.00832054999773,53214.36485664
2024-09-21,07:17:39.000,265,11085733,113765,0,1726903058,13771.746128480001,223.05061533000116,53214.37883088001
2024-09-21,07:17:40.000,265,11085735,113725,0,1726903059,13771.766337410001,223.07176271999924,53214.406779360004
2024-09-21,07:17:41.000,265,11085680,113605,0,1726903060,13771.793282649996,223.0929101100046,53214.37184376
2024-09-21,07:17:42.000,265,11085696,113765,0,1726903061,13771.880854679992,223.1070083700033,53214.39979224001
2024-09-21,07:17:43.000,265,11085713,114045,0,1726903062,13771.921272539992,223.17749967000418,53214.41376648
2024-09-21,07:17:44.000,265,11085735,113885,0,1726903063,13771.981899329992,223.1422540200001,53214.385818
2024-09-21,07:17:45.000,265,11085694,113765,0,1726903064,13772.055998739997,223.18454880000354,53214.42075360001
2024-09-21,07:17:46.000,265,11085750,113805,0,1726903065,13772.096416599998,223.1915979300029,53214.427740720006
2024-09-21,07:17:47.000,265,11085711,113925,0,1726903066,13772.210933869988,223.20569619000162,53214.35088240001
2024-09-21,07:17:48.000,265,11085694,114085,0,1726903067,13772.258088039998,223.23389270999905,53214.357869520005
2024-09-21,07:17:49.000,265,11085669,113805,0,1726903068,13772.325451139994,223.2409418399984,53214.37883088001
2024-09-21,07:17:50.000,265,11085652,113765,0,1726903069,13772.399550549999,223.24799096999777,53214.34389528
2024-09-21,07:17:51.000,265,11085676,113605,0,1726903070,13772.51406781999,223.29733488000056,53214.35088240001
2024-09-21,07:17:52.000,265,11085716,113965,0,1726903071,13772.58143092,223.28323662000184,53214.3159468
2024-09-21,07:17:53.000,265,11085723,113805,0,1726903072,13772.66226664,223.29733488000056,53214.308959680006
2024-09-21,07:17:54.000,265,11085669,113725,0,1726903073,13772.729629739995,223.31848226999864,53214.29498544
2024-09-21,07:17:55.000,265,11085718,113725,0,1726903074,13772.78352022,223.325531399998,53214.25306272001
2024-09-21,07:17:56.000,265,11085667,113925,0,1726903075,13772.891301179996,223.31848226999864,53214.22511424
2024-09-21,07:17:57.000,265,11085676,113685,0,1726903076,13772.951927969996,223.3537279200027,53214.28101120001
2024-09-21,07:17:58.000,265,11085679,113765,0,1726903077,13772.999082139992,223.3889735699995,53214.27402408
2024-09-21,07:17:59.000,265,11085707,113845,0,1726903078,13773.079917859992,223.3537279200027,53214.29498544
2024-09-21,07:18:00.000,265,11085679,113925,0,1726903079,13773.120335719992,223.3748753100008,53214.27402408
2024-09-21,07:18:01.000,265,11085687,113805,0,1726903080,13773.187698820002,223.3748753100008,53214.25306272001
2024-09-21,07:18:02.000,265,11085676,113725,0,1726903081,13773.228116680002,223.34667879000335,53214.23210136001
2024-09-21,07:18:03.000,265,11085677,113605,0,1726903082,13773.275270849997,223.3537279200027,53214.2460756
2024-09-21,07:18:04.000,265,11085717,113725,0,1726903083,13773.302216089993,223.325531399998,53214.23210136001
2024-09-21,07:18:05.000,265,11085728,113645,0,1726903084,13773.376315499998,223.325531399998,53214.25306272001
2024-09-21,07:18:06.000,265,11085632,113965,0,1726903085,13773.409997049988,223.26913836000313,53214.23210136001
2024-09-21,07:18:07.000,265,11085713,113885,0,1726903086,13773.423469669993,223.2409418399984,53214.18319152001
2024-09-21,07:18:08.000,265,11085717,113685,0,1726903087,13773.423469669993,223.21274532000098,53214.190178640005
2024-09-21,07:18:09.000,265,11085735,113765,0,1726903088,13773.430205979988,223.1634014099982,53214.12729456
2024-09-21,07:18:10.000,265,11085681,113805,0,1726903089,13773.497569079998,223.09995924000395,53214.1063332
2024-09-21,07:18:11.000,265,11085673,113725,0,1726903090,13773.511041699989,223.07176271999924,53214.071397600004
2024-09-21,07:18:12.000,265,11085731,113725,0,1726903091,13773.463887529993,223.02241881000373,53214.1063332
2024-09-21,07:18:13.000,265,11085726,113805,0,1726903092,13773.490832769989,222.98717315999966,53214.120307440004
2024-09-21,07:18:14.000,265,11085732,113885,0,1726903093,13773.490832769989,222.93078012000478,53214.09934608
2024-09-21,07:18:15.000,265,11085715,113765,0,1726903094,13773.484096459993,222.88848534000135,53214.05043624
2024-09-21,07:18:16.000,265,11085687,113885,0,1726903095,13773.457151219998,222.8320922999992,53214.05043624
2024-09-21,07:18:17.000,265,11085688,113525,0,1726903096,13773.457151219998,222.78979752000305,53214.08537184001
2024-09-21,07:18:18.000,265,11085714,113765,0,1726903097,13773.490832769989,222.74045361000026,53214.05043624
2024-09-21,07:18:19.000,265,11085664,113725,0,1726903098,13773.490832769989,222.69110970000474,53214.04344912001
2024-09-21,07:18:20.000,265,11085697,113925,0,1726903099,13773.537986939999,222.65586405000067,53213.96659080001
2024-09-21,07:18:21.000,265,11085718,113645,0,1726903100,13773.477360149998,222.5853727499998,53213.96659080001
2024-09-21,07:18:22.000,265,11085658,113765,0,1726903101,13773.497569079998,222.5219305799983,53213.94562944001
2024-09-21,07:18:23.000,265,11085722,113645,0,1726903102,13773.511041699989,222.45848841000407,53213.98755216
2024-09-21,07:18:24.000,265,11085716,113925,0,1726903103,13773.511041699989,222.40209537000192,53213.94562944001
2024-09-21,07:18:25.000,265,11085684,114045,0,1726903104,13773.564932179994,222.34570232999977,53213.924668080006
2024-09-21,07:18:26.000,265,11085751,113805,0,1726903105,13773.564932179994,222.31045668000297,53213.88973248
2024-09-21,07:18:27.000,265,11085745,113765,0,1726903106,13773.605350039994,222.2399653800021,53213.84780976001
2024-09-21,07:18:28.000,265,11085721,113805,0,1726903107,13773.585141109994,222.21881799000403,53213.861784
2024-09-21,07:18:29.000,265,11085679,113845,0,1726903108,13773.61208634999,222.14832669000316,53213.84780976001
2024-09-21,07:18:30.000,265,11085735,113925,0,1726903109,13773.61208634999,222.06373713000357,53213.83383552
2024-09-21,07:18:31.000,265,11085688,113765,0,1726903110,13773.598613729999,222.03554060999886,53213.81287416
2024-09-21,07:18:32.000,265,11085643,113725,0,1726903111,13773.578404799999,221.965049309998,53213.84780976001
2024-09-21,07:18:33.000,265,11085719,113845,0,1726903112,13773.571668489989,221.90160714000376,53213.88274536
2024-09-21,07:18:34.000,265,11085704,113765,0,1726903113,13773.564932179994,221.8311158400029,53213.83383552
2024-09-21,07:18:35.000,265,11085709,113805,0,1726903114,13773.585141109994,221.7465262800033,53213.784925680004
2024-09-21,07:18:36.000,265,11085733,114085,0,1726903115,13773.558195869999,221.69013324000116,53213.84082264
2024-09-21,07:18:37.000,265,11085683,113765,0,1726903116,13773.497569079998,221.57029803000478,53213.84780976001
2024-09-21,07:18:38.000,265,11085669,113885,0,1726903117,13773.470623839989,221.520954120002,53213.84082264
2024-09-21,07:18:39.000,265,11085727,113925,0,1726903118,13773.403260739993,221.44341369000176,53213.81986128
2024-09-21,07:18:40.000,265,11085690,113645,0,1726903119,13773.329161330003,221.3870206499996,53213.77793856001
2024-09-21,07:18:41.000,265,11085712,114125,0,1726903120,13773.302216089993,221.29538196000067,53213.7919128
2024-09-21,07:18:42.000,265,11085685,113925,0,1726903121,13773.201171439992,221.23193978999916,53213.784925680004
2024-09-21,07:18:43.000,265,11085698,113765,0,1726903122,13773.120335719992,221.1614484899983,53213.77095144
2024-09-21,07:18:44.000,265,11085695,113845,0,1726903123,13773.106863100002,221.0416132800019,53213.756977200006
2024-09-21,07:18:45.000,265,11085688,113725,0,1726903124,13772.985609520001,221.04866241000127,53213.784925680004
2024-09-21,07:18:46.000,265,11085686,113725,0,1726903125,13772.877828559991,220.98522023999976,53213.756977200006
2024-09-21,07:18:47.000,265,11085735,113925,0,1726903126,13772.770047599995,220.97112198000104,53213.72902872001
2024-09-21,07:18:48.000,265,11085645,113765,0,1726903127,13772.648794019995,220.88653242000146,53213.736015840004
2024-09-21,07:18:49.000,265,11085699,113805,0,1726903128,13772.53427674999,220.85128677000466,53213.70806736001
2024-09-21,07:18:50.000,265,11085652,113805,0,1726903129,13772.460177339999,220.82309024999995,53213.687106000005
2024-09-21,07:18:51.000,265,11085728,113765,0,1726903130,13772.338923759999,220.8160411200006,53213.687106000005
2024-09-21,07:18:52.000,265,11085748,113845,0,1726903131,13772.237879109998,220.7666972099978,53213.66614464
2024-09-21,07:18:53.000,265,11085709,114005,0,1726903132,13772.123361839993,220.78784460000315,53213.69409312
2024-09-21,07:18:54.000,265,11085710,113765,0,1726903133,13772.035789809997,220.77374634000444,53213.7220416
2024-09-21,07:18:55.000,265,11085694,113925,0,1726903134,13771.988635640002,220.78784460000315,53213.69409312
2024-09-21,07:18:56.000,265,11085720,113525,0,1726903135,13771.894327299997,220.7807954700038,53213.66614464
2024-09-21,07:18:57.000,265,11085728,113725,0,1726903136,13771.759601099991,220.7807954700038,53213.70108024
2024-09-21,07:18:58.000,265,11085706,113565,0,1726903137,13771.672029069996,220.80899199000123,53213.68011888001
2024-09-21,07:18:59.000,265,11085753,113725,0,1726903138,13771.570984419996,220.80194286000187,53213.638196160005
2024-09-21,07:19:00.000,265,11085673,114005,0,1726903139,13771.51709393999,220.83718850999867,53213.62422192
2024-09-21,07:19:01.000,265,11085740,113885,0,1726903140,13771.40257667,220.80899199000123,53213.638196160005
2024-09-21,07:19:02.000,265,11085693,113765,0,1726903141,13771.328477259995,220.82309024999995,53213.58229920001
2024-09-21,07:19:03.000,265,11085673,113685,0,1726903142,13771.240905229999,220.87243416000274,53213.61024768001
2024-09-21,07:19:04.000,265,11085725,113725,0,1726903143,13771.227432609994,220.9147289399989,53213.60326056
2024-09-21,07:19:05.000,265,11085715,113885,0,1726903144,13771.187014749994,220.96407285000168,53213.59627344
2024-09-21,07:19:06.000,265,11085702,113565,0,1726903145,13771.099442719998,220.99931849999848,53213.58229920001
2024-09-21,07:19:07.000,265,11085717,113565,0,1726903146,13771.038815929998,221.01341676000447,53213.54037648001
2024-09-21,07:19:08.000,265,11085727,113725,0,1726903147,13770.944507589993,221.04866241000127,53213.60326056
2024-09-21,07:19:09.000,265,11085669,113805,0,1726903148,13770.931034969988,221.09800632000406,53213.60326056
2024-09-21,07:19:10.000,265,11085662,113645,0,1726903149,13770.856935559998,221.1614484899983,53213.55435072
2024-09-21,07:19:11.000,265,11085687,113885,0,1726903150,13770.809781390002,221.1614484899983,53213.56133784001
2024-09-21,07:19:12.000,265,11085695,114005,0,1726903151,13770.796308769997,221.24603804999788,53213.56133784001
2024-09-21,07:19:13.000,265,11085737,113725,0,1726903152,13770.742418289992,221.21079240000108,53213.55435072
2024-09-21,07:19:14.000,265,11085676,114125,0,1726903153,13770.681791499992,221.24603804999788,53213.59627344
2024-09-21,07:19:15.000,265,11085748,113565,0,1726903154,13770.661582569992,221.26718544000323,53213.62422192
2024-09-21,07:19:16.000,265,11085736,113765,0,1726903155,13770.621164709992,221.35177500000282,53213.63120904001
2024-09-21,07:19:17.000,265,11085734,113845,0,1726903156,13770.574010539996,221.3729223900009,53213.589286320006
2024-09-21,07:19:18.000,265,11085720,113845,0,1726903157,13770.499911129991,221.35882413000218,53213.57531208
2024-09-21,07:19:19.000,265,11085753,113685,0,1726903158,13770.479702199991,221.3729223900009,53213.59627344
2024-09-21,07:19:20.000,265,11085725,113765,0,1726903159,13770.452756959996,221.42931543000304,53213.58229920001
2024-09-21,07:19:21.000,265,11085719,113925,0,1726903160,13770.412339099996,221.42931543000304,53213.64518328
2024-09-21,07:19:22.000,265,11085736,113725,0,1726903161,13770.39886647999,221.4363645600024,53213.55435072
2024-09-21,07:19:23.000,265,11085665,113805,0,1726903162,13770.371921239996,221.4363645600024,53213.54037648001
2024-09-21,07:19:24.000,265,11085634,113765,0,1726903163,13770.351712309995,221.42931543000304,53213.57531208
2024-09-21,07:19:25.000,265,11085759,113925,0,1726903164,13770.311294449995,221.45751195000048,53213.57531208
2024-09-21,07:19:26.000,265,11085712,113725,0,1726903165,13770.29782182999,221.45751195000048,53213.60326056
2024-09-21,07:19:27.000,265,11085706,113725,0,1726903166,13770.23719503999,221.45046282000112,53213.61024768001
2024-09-21,07:19:28.000,265,11085702,113885,0,1726903167,13770.16309563,221.4363645600024,53213.61024768001
2024-09-21,07:19:29.000,265,11085733,113645,0,1726903168,13770.22372242,221.4363645600024,53213.589286320006
2024-09-21,07:19:30.000,265,11085709,113685,0,1726903169,13770.10246884,221.46456107999984,53213.589286320006
2024-09-21,07:19:31.000,265,11085700,113565,0,1726903170,13770.07552359999,221.45751195000048,53213.57531208
2024-09-21,07:19:32.000,265,11085683,113885,0,1726903171,13770.12267777,221.48570846999792,53213.59627344
2024-09-21,07:19:33.000,265,11085735,113925,0,1726903172,13770.04184205,221.4716102099992,53213.58229920001
2024-09-21,07:19:34.000,265,11085713,113805,0,1726903173,13770.028369429994,221.51390499000263,53213.56133784001
2024-09-21,07:19:35.000,265,11085742,113405,0,1726903174,13770.01489680999,221.51390499000263,53213.58229920001
2024-09-21,07:19:36.000,265,11085693,113685,0,1726903175,13770.021633119999,221.520954120002,53213.51242800001
2024-09-21,07:19:37.000,265,11085759,113885,0,1726903176,13769.987951569994,221.51390499000263,53213.52640224
2024-09-21,07:19:38.000,265,11085718,113725,0,1726903177,13770.001424189999,221.56324889999814,53213.49146664001
2024-09-21,07:19:39.000,265,11085708,113845,0,1726903178,13769.99468787999,221.56324889999814,53213.4774924
2024-09-21,07:19:40.000,265,11085627,113805,0,1726903179,13770.001424189999,221.61259281000093,53213.4774924
2024-09-21,07:19:41.000,265,11085744,113805,0,1726903180,13769.97447894999,221.6196419400003,53213.470505280005
2024-09-21,07:19:42.000,265,11085710,113645,0,1726903181,13769.97447894999,221.62669106999965,53213.4774924
2024-09-21,07:19:43.000,265,11085649,113565,0,1726903182,13770.028369429994,221.67603498000244,53213.44255680001
2024-09-21,07:19:44.000,265,11085712,113845,0,1726903183,13769.954270019989,221.69013324000116,53213.46351816001
2024-09-21,07:19:45.000,265,11085739,114164,0,1726903184,13769.954270019989,221.70423149999988,53213.44954392
2024-09-21,07:19:46.000,265,11085731,113485,0,1726903185,13769.961006329999,221.75357541000267,53213.44954392
2024-09-21,07:19:47.000,265,11085669,113765,0,1726903186,13769.913852159989,221.7465262800033,53213.37967272
2024-09-21,07:19:48.000,265,11085725,113525,0,1726903187,13769.927324779994,221.7465262800033,53213.43556968
2024-09-21,07:19:49.000,265,11085720,113725,0,1726903188,13769.920588469999,221.80291931999818,53213.37967272
2024-09-21,07:19:50.000,265,11085743,113725,0,1726903189,13769.954270019989,221.82406671000354,53213.37268560001
2024-09-21,07:19:51.000,265,11085680,113685,0,1726903190,13769.947533709994,221.80996845000482,53213.37268560001
2024-09-21,07:19:52.000,265,11085724,113725,0,1726903191,13769.947533709994,221.85931236000033,53213.33775
2024-09-21,07:19:53.000,265,11085711,113765,0,1726903192,13769.987951569994,221.88750887999777,53213.35871136
2024-09-21,07:19:54.000,265,11085662,113805,0,1726903193,13769.99468787999,221.9298036600012,53213.29582728001
2024-09-21,07:19:55.000,265,11085727,113765,0,1726903194,13769.961006329999,221.979147570004,53213.351724240005
2024-09-21,07:19:56.000,265,11085696,113765,0,1726903195,13769.981215259999,221.979147570004,53213.32377576001
2024-09-21,07:19:57.000,265,11085703,113725,0,1726903196,13770.01489680999,221.979147570004,53213.34473712001
2024-09-21,07:19:58.000,265,11085703,113765,0,1726903197,13770.03510573999,222.03554060999886,53213.31678864
2024-09-21,07:19:59.000,265,11085675,113885,0,1726903198,13770.028369429994,222.06373713000357,53213.30980152
2024-09-21,07:20:00.000,265,11085714,113645,0,1726903199,13770.04184205,222.1412775600038,53213.28884016
2024-09-21,07:20:01.000,265,11085729,113925,0,1726903200,13770.021633119999,222.16947408000124,53213.28884016
2024-09-21,07:20:02.000,265,11085653,113685,0,1726903201,13770.08225991,222.19062146999931,53213.30980152
2024-09-21,07:20:03.000,265,11085691,113725,0,1726903202,13770.07552359999,222.2399653800021,53213.28884016
2024-09-21,07:20:04.000,265,11085663,113685,0,1726903203,13770.04184205,222.24701451000146,53213.26089168
2024-09-21,07:20:05.000,265,11085708,114164,0,1726903204,13770.11594145999,222.25406364000082,53213.27486592001
2024-09-21,07:20:06.000,265,11085728,113645,0,1726903205,13770.16309563,222.25406364000082,53213.30980152
2024-09-21,07:20:07.000,265,11085665,113725,0,1726903206,13770.169831939995,222.2752110299989,53213.23993032
2024-09-21,07:20:08.000,265,11085695,113725,0,1726903207,13770.22372242,222.28226015999826,53213.26089168
2024-09-21,07:20:09.000,265,11085699,114005,0,1726903208,13770.29782182999,222.33160407000105,53213.27486592001
2024-09-21,07:20:10.000,265,11085699,113565,0,1726903209,13770.331503379995,222.35275145999913,53213.31678864
2024-09-21,07:20:11.000,265,11085666,113885,0,1726903210,13770.35844861999,222.40914450000128,53213.2678788
2024-09-21,07:20:12.000,265,11085672,113685,0,1726903211,13770.472965889996,222.36684971999784,53213.253904560006
2024-09-21,07:20:13.000,265,11085713,113765,0,1726903212,13770.520120059991,222.40914450000128,53213.2678788
2024-09-21,07:20:14.000,265,11085710,113805,0,1726903213,13770.587483160001,222.36684971999784,53213.2678788
2024-09-21,07:20:15.000,265,11085679,113565,0,1726903214,13770.607692090001,222.35980058999849,53213.2678788
2024-09-21,07:20:16.000,265,11085714,113685,0,1726903215,13770.661582569992,222.35275145999913,53213.28884016
2024-09-21,07:20:17.000,265,11085713,113765,0,1726903216,13770.661582569992,222.40914450000128,53213.24691744001
2024-09-21,07:20:18.000,265,11085685,113725,0,1726903217,13770.702000429992,222.39504624000256,53213.24691744001
2024-09-21,07:20:19.000,265,11085678,113605,0,1726903218,13770.755890909997,222.39504624000256,53213.302814400005
2024-09-21,07:20:20.000,265,11085705,113845,0,1726903219,13770.782836149992,222.3879971100032,53213.28185304
2024-09-21,07:20:21.000,265,11085762,113765,0,1726903220,13770.829990320002,222.41619363000063,53213.29582728001
2024-09-21,07:20:22.000,265,11085712,113925,0,1726903221,13770.829990320002,222.40914450000128,53213.31678864
2024-09-21,07:20:23.000,265,11085673,113925,0,1726903222,13770.816517699997,222.37389885000448,53213.31678864
2024-09-21,07:20:24.000,265,11085711,113485,0,1726903223,13770.836726629997,222.39504624000256,53213.28884016
2024-09-21,07:20:25.000,265,11085654,113525,0,1726903224,13770.897353419998,222.38094798000384,53213.2678788
2024-09-21,07:20:26.000,265,11085719,114085,0,1726903225,13770.910826040003,222.36684971999784,53213.28884016
2024-09-21,07:20:27.000,265,11085761,113765,0,1726903226,13770.897353419998,222.35275145999913,53213.400634080004
2024-09-21,07:20:28.000,265,11085656,114005,0,1726903227,13770.937771279998,222.35980058999849,53213.365698479996
2024-09-21,07:20:29.000,265,11085750,113565,0,1726903228,13770.978189139998,222.38094798000384,53213.351724240005
2024-09-21,07:20:30.000,265,11085736,113805,0,1726903229,13770.937771279998,222.2893092900049,53213.34473712001
2024-09-21,07:20:31.000,265,11085762,113845,0,1726903230,13770.951243899988,222.3245549400017,53213.33076288
2024-09-21,07:20:32.000,265,11085673,113725,0,1726903231,13770.964716519993,222.3386532000004,53213.46351816001
2024-09-21,07:20:33.000,265,11085735,113485,0,1726903232,13771.018606999998,222.31750581000233,53213.421595440006
2024-09-21,07:20:34.000,265,11085694,113325,0,1726903233,13771.011870689988,222.31750581000233,53213.44255680001
2024-09-21,07:20:35.000,265,11085685,113765,0,1726903234,13770.991661759988,222.2752110299989,53213.42858256
2024-09-21,07:20:36.000,265,11085654,113805,0,1726903235,13771.018606999998,222.29635842000425,53213.38665984
2024-09-21,07:20:37.000,265,11085674,113845,0,1726903236,13771.072497479989,222.26111277000018,53213.44954392
2024-09-21,07:20:38.000,265,11085659,113685,0,1726903237,13771.059024859998,222.2752110299989,53213.44954392
2024-09-21,07:20:39.000,265,11085711,113765,0,1726903238,13771.059024859998,222.23291625000275,53213.42858256
2024-09-21,07:20:40.000,265,11085738,114045,0,1726903239,13771.052288549989,222.2258671200034,53213.45653104
2024-09-21,07:20:41.000,265,11085676,113725,0,1726903240,13771.092706409989,222.2258671200034,53213.470505280005
2024-09-21,07:20:42.000,265,11085721,114085,0,1726903241,13771.072497479989,222.24701451000146,53213.4774924
2024-09-21,07:20:43.000,265,11085680,113925,0,1726903242,13771.072497479989,222.18357233999996,53213.46351816001
2024-09-21,07:20:44.000,265,11085636,114005,0,1726903243,13771.079233789998,222.19767059999867,53213.43556968
2024-09-21,07:20:45.000,265,11085660,113725,0,1726903244,13771.099442719998,222.1765232100006,53213.46351816001
2024-09-21,07:20:46.000,265,11085655,113725,0,1726903245,13771.139860579999,222.1412775600038,53213.46351816001
2024-09-21,07:20:47.000,265,11085750,113925,0,1726903246,13771.160069509999,222.09898278000037,53213.44954392
2024-09-21,07:20:48.000,265,11085714,113725,0,1726903247,13771.19375105999,222.12013016999845,53213.48447952
2024-09-21,07:20:49.000,265,11085692,113405,0,1726903248,13771.187014749994,222.12013016999845,53213.49146664001
2024-09-21,07:20:50.000,265,11085665,114085,0,1726903249,13771.23416891999,222.12013016999845,53213.5473636
2024-09-21,07:20:51.000,265,11085730,114085,0,1726903250,13771.240905229999,222.1412775600038,53213.55435072
2024-09-21,07:20:52.000,265,11085684,113925,0,1726903251,13771.220696299999,222.13422843000444,53213.4774924
2024-09-21,07:20:53.000,265,11085681,113445,0,1726903252,13771.220696299999,222.15537582000252,53213.589286320006
2024-09-21,07:20:54.000,265,11085684,113725,0,1726903253,13771.25437784999,222.13422843000444,53213.568324960004
2024-09-21,07:20:55.000,265,11085707,113605,0,1726903254,13771.21395998999,222.1130810399991,53213.57531208
2024-09-21,07:20:56.000,265,11085620,113445,0,1726903255,13771.25437784999,222.1130810399991,53213.617234800004
2024-09-21,07:20:57.000,265,11085753,113765,0,1726903256,13771.227432609994,222.10603190999973,53213.59627344
2024-09-21,07:20:58.000,265,11085710,113605,0,1726903257,13771.23416891999,222.09898278000037,53213.6521704
2024-09-21,07:20:59.000,265,11085652,113765,0,1726903258,13771.26111416,222.09898278000037,53213.64518328
2024-09-21,07:21:00.000,265,11085674,113725,0,1726903259,13771.267850469994,222.12013016999845,53213.67313176
2024-09-21,07:21:01.000,265,11085708,113925,0,1726903260,13771.227432609994,222.1412775600038,53213.68011888001
2024-09-21,07:21:02.000,265,11085638,113765,0,1726903261,13771.240905229999,222.12013016999845,53213.687106000005
2024-09-21,07:21:03.000,265,11085689,113885,0,1726903262,13771.21395998999,222.15537582000252,53213.65915752001
2024-09-21,07:21:04.000,265,11085696,113765,0,1726903263,13771.220696299999,222.15537582000252,53213.67313176
2024-09-21,07:21:05.000,265,11085718,113725,0,1726903264,13771.200487369999,222.1765232100006,53213.70806736001
2024-09-21,07:21:06.000,265,11085695,114005,0,1726903265,13771.220696299999,222.19062146999931,53213.756977200006
2024-09-21,07:21:07.000,265,11085678,113885,0,1726903266,13771.267850469994,222.19062146999931,53213.77095144
2024-09-21,07:21:08.000,265,11085666,113565,0,1726903267,13771.227432609994,222.21881799000403,53213.74999008001
2024-09-21,07:21:09.000,265,11085678,113565,0,1726903268,13771.19375105999,222.2258671200034,53213.76396432
2024-09-21,07:21:10.000,265,11085652,114085,0,1726903269,13771.207223679994,222.2258671200034,53213.7220416
2024-09-21,07:21:11.000,265,11085740,113805,0,1726903270,13771.207223679994,222.23291625000275,53213.76396432
2024-09-21,07:21:12.000,265,11085648,113685,0,1726903271,13771.21395998999,222.24701451000146,53213.76396432
2024-09-21,07:21:13.000,265,11085702,113845,0,1726903272,13771.200487369999,222.24701451000146,53213.7220416
2024-09-21,07:21:14.000,265,11085658,113405,0,1726903273,13771.26111416,222.25406364000082,53213.805887040005
2024-09-21,07:21:15.000,265,11085646,113765,0,1726903274,13771.240905229999,222.24701451000146,53213.77793856001
2024-09-21,07:21:16.000,265,11085705,113845,0,1726903275,13771.288059399994,222.3034075500036,53213.805887040005
2024-09-21,07:21:17.000,265,11085716,113885,0,1726903276,13771.308268329994,222.28226015999826,53213.861784
2024-09-21,07:21:18.000,265,11085661,113965,0,1726903277,13771.33521356999,222.31045668000297,53213.84082264
2024-09-21,07:21:19.000,265,11085672,113525,0,1726903278,13771.348686189995,222.2752110299989,53213.81986128
2024-09-21,07:21:20.000,265,11085682,113965,0,1726903279,13771.38236774,222.31045668000297,53213.86877112
2024-09-21,07:21:21.000,265,11085677,113845,0,1726903280,13771.37563142999,222.3034075500036,53213.91069384
2024-09-21,07:21:22.000,265,11085656,113645,0,1726903281,13771.39584035999,222.33160407000105,53213.9316552
2024-09-21,07:21:23.000,265,11085731,113805,0,1726903282,13771.43625821999,222.33160407000105,53213.88973248
2024-09-21,07:21:24.000,265,11085713,113925,0,1726903283,13771.449730839995,222.29635842000425,53213.98056504
2024-09-21,07:21:25.000,265,11085682,114085,0,1726903284,13771.469939769995,222.26111277000018,53214.0015264
2024-09-21,07:21:26.000,265,11085705,113965,0,1726903285,13771.49688500999,222.2893092900049,53213.98056504
2024-09-21,07:21:27.000,265,11085697,113765,0,1726903286,13771.50362132,222.26816189999954,53213.95960368
2024-09-21,07:21:28.000,265,11085694,113805,0,1726903287,13771.49688500999,222.25406364000082,53213.98056504
2024-09-21,07:21:29.000,265,11085690,113445,0,1726903288,13771.51709393999,222.25406364000082,53214.00851352
2024-09-21,07:21:30.000,265,11085640,113925,0,1726903289,13771.49688500999,222.23291625000275,53214.0015264
2024-09-21,07:21:31.000,265,11085686,113805,0,1726903290,13771.51709393999,222.19767059999867,53214.022487760005
2024-09-21,07:21:32.000,265,11085742,113805,0,1726903291,13771.490148699995,222.24701451000146,53213.973577920005
2024-09-21,07:21:33.000,265,11085740,113845,0,1726903292,13771.49688500999,222.18357233999996,53214.05742336
2024-09-21,07:21:34.000,265,11085693,113805,0,1726903293,13771.47667607999,222.18357233999996,53214.071397600004
2024-09-21,07:21:35.000,265,11085774,114005,0,1726903294,13771.429521909995,222.1130810399991,53214.08537184001
2024-09-21,07:21:36.000,265,11085664,113725,0,1726903295,13771.44299453,222.15537582000252,53214.071397600004
2024-09-21,07:21:37.000,265,11085659,114085,0,1726903296,13771.43625821999,222.16947408000124,53214.09934608
2024-09-21,07:21:38.000,265,11085732,113565,0,1726903297,13771.41604928999,222.1412775600038,53214.11332032001
2024-09-21,07:21:39.000,265,11085669,113725,0,1726903298,13771.348686189995,222.1271792999978,53214.16921728
2024-09-21,07:21:40.000,265,11085686,113765,0,1726903299,13771.36215881,222.07078626000293,53214.11332032001
2024-09-21,07:21:41.000,265,11085678,113605,0,1726903300,13771.29479570999,222.06373713000357,53214.12729456
2024-09-21,07:21:42.000,265,11085691,113605,0,1726903301,13771.308268329994,222.06373713000357,53214.141268800005
2024-09-21,07:21:43.000,265,11085721,113725,0,1726903302,13771.28132309,222.0778353900023,53214.11332032001
2024-09-21,07:21:44.000,265,11085696,113685,0,1726903303,13771.26111416,222.06373713000357,53214.13428168001
2024-09-21,07:21:45.000,265,11085716,113925,0,1726903304,13771.23416891999,222.03554060999886,53214.14825592
2024-09-21,07:21:46.000,265,11085700,113765,0,1726903305,13771.207223679994,222.0284914799995,53214.18319152001
2024-09-21,07:21:47.000,265,11085700,113645,0,1726903306,13771.23416891999,221.98619670000335,53214.1063332
2024-09-21,07:21:48.000,265,11085701,113845,0,1726903307,13771.200487369999,222.00029496000207,53214.15524304
2024-09-21,07:21:49.000,265,11085734,114085,0,1726903308,13771.19375105999,222.01439322000078,53214.08537184001
2024-09-21,07:21:50.000,265,11085724,114085,0,1726903309,13771.166805819994,222.01439322000078,53214.071397600004
2024-09-21,07:21:51.000,265,11085658,113885,0,1726903310,13771.173542129989,222.00029496000207,53214.05043624
2024-09-21,07:21:52.000,265,11085661,113485,0,1726903311,13771.180278439999,222.04963887000486,53214.05742336
2024-09-21,07:21:53.000,265,11085724,113765,0,1726903312,13771.133124269989,222.0284914799995,53214.08537184001
2024-09-21,07:21:54.000,265,11085718,113645,0,1726903313,13771.112915339989,222.05668800000421,53214.022487760005
2024-09-21,07:21:55.000,265,11085689,113725,0,1726903314,13771.146596889994,222.08488452000165,53214.0015264
2024-09-21,07:21:56.000,265,11085708,113925,0,1726903315,13771.119651649999,222.091933650001,53214.04344912001
2024-09-21,07:21:57.000,265,11085752,113685,0,1726903316,13771.119651649999,222.1130810399991,53214.05043624
2024-09-21,07:21:58.000,265,11085672,113765,0,1726903317,13771.126387959994,222.1130810399991,53214.01550064001
2024-09-21,07:21:59.000,265,11085637,113845,0,1726903318,13771.139860579999,222.16947408000124,53213.99453928001
2024-09-21,07:22:00.000,265,11085707,113965,0,1726903319,13771.160069509999,222.19062146999931,53214.00851352
2024-09-21,07:22:01.000,265,11085705,113885,0,1726903320,13771.146596889994,222.21881799000403,53214.0015264
2024-09-21,07:22:02.000,265,11085674,113925,0,1726903321,13771.106179029994,222.24701451000146,53214.04344912001
2024-09-21,07:22:03.000,265,11085610,113805,0,1726903322,13771.126387959994,222.29635842000425,53214.05742336
2024-09-21,07:22:04.000,265,11085668,113605,0,1726903323,13771.146596889994,222.2893092900049,53214.04344912001
2024-09-21,07:22:05.000,265,11085738,114005,0,1726903324,13771.173542129989,222.35980058999849,53214.036462
2024-09-21,07:22:06.000,265,11085653,113605,0,1726903325,13771.180278439999,222.3879971100032,53214.05742336
2024-09-21,07:22:07.000,265,11085700,113925,0,1726903326,13771.166805819994,222.3879971100032,53214.05742336
2024-09-21,07:22:08.000,265,11085710,114085,0,1726903327,13771.187014749994,222.44439014999807,53214.05043624
2024-09-21,07:22:09.000,265,11085694,113805,0,1726903328,13771.173542129989,222.46553754000342,53214.04344912001
2024-09-21,07:22:10.000,265,11085676,113725,0,1726903329,13771.160069509999,222.4866849300015,53214.04344912001
2024-09-21,07:22:11.000,265,11085646,113885,0,1726903330,13771.19375105999,222.54307797000365,53214.071397600004
2024-09-21,07:22:12.000,265,11085700,113845,0,1726903331,13771.207223679994,222.52897970999766,53214.022487760005
2024-09-21,07:22:13.000,265,11085701,113925,0,1726903332,13771.240905229999,222.5712744900011,53214.022487760005
2024-09-21,07:22:14.000,265,11085700,113765,0,1726903333,13771.227432609994,222.61356927000452,53214.071397600004
2024-09-21,07:22:15.000,265,11085620,113685,0,1726903334,13771.227432609994,222.67701143999875,53214.120307440004
2024-09-21,07:22:16.000,265,11085646,113765,0,1726903335,13771.28132309,222.6981588300041,53214.1063332
2024-09-21,07:22:17.000,265,11085662,114005,0,1726903336,13771.28132309,222.6981588300041,53214.120307440004
2024-09-21,07:22:18.000,265,11085635,113925,0,1726903337,13771.30153202,222.7334044800009,53214.120307440004
2024-09-21,07:22:19.000,265,11085629,113885,0,1726903338,13771.308268329994,222.74045361000026,53214.12729456
2024-09-21,07:22:20.000,265,11085697,113765,0,1726903339,13771.35542249999,222.7686501299977,53214.16223016001
2024-09-21,07:22:21.000,265,11085709,113725,0,1726903340,13771.40257667,222.78979752000305,53214.15524304
2024-09-21,07:22:22.000,265,11085724,113805,0,1726903341,13771.41604928999,222.82504316999984,53214.11332032001
2024-09-21,07:22:23.000,265,11085647,113605,0,1726903342,13771.44299453,222.81799404000049,53214.16223016001
2024-09-21,07:22:24.000,265,11085646,113805,0,1726903343,13771.510357629995,222.8320922999992,53214.14825592
2024-09-21,07:22:25.000,265,11085672,113725,0,1726903344,13771.55751179999,222.87438708000263,53214.141268800005
2024-09-21,07:22:26.000,265,11085653,113405,0,1726903345,13771.58445704,222.87438708000263,53214.14825592
2024-09-21,07:22:27.000,265,11085688,113885,0,1726903346,13771.57772072999,222.8955344700007,53214.1762044
2024-09-21,07:22:28.000,265,11085689,113805,0,1726903347,13771.66529276,222.86733795000328,53214.21114000001
2024-09-21,07:22:29.000,265,11085682,113725,0,1726903348,13771.719183239991,222.86028882000392,53214.239088480004
2024-09-21,07:22:30.000,265,11085640,113885,0,1726903349,13771.766337410001,222.881436210002,53214.25306272001
2024-09-21,07:22:31.000,265,11085661,113845,0,1726903350,13771.786546340001,222.8955344700007,53214.21812712
2024-09-21,07:22:32.000,265,11085728,113525,0,1726903351,13771.853909439997,222.881436210002,53214.2460756
2024-09-21,07:22:33.000,265,11085612,113725,0,1726903352,13771.880854679992,222.88848534000135,53214.29498544
2024-09-21,07:22:34.000,265,11085666,113925,0,1726903353,13771.961690399992,222.881436210002,53214.3159468
2024-09-21,07:22:35.000,265,11085698,113725,0,1726903354,13771.988635640002,222.86733795000328,53214.30197256001
2024-09-21,07:22:36.000,265,11085698,113725,0,1726903355,13772.022317189992,222.88848534000135,53214.357869520005
2024-09-21,07:22:37.000,265,11085697,113765,0,1726903356,13772.076207669998,222.83914142999856,53214.385818
2024-09-21,07:22:38.000,265,11085732,113885,0,1726903357,13772.143570769993,222.881436210002,53214.34389528
2024-09-21,07:22:39.000,265,11085664,113765,0,1726903358,13772.183988629993,222.8955344700007,53214.36485664
2024-09-21,07:22:40.000,265,11085637,113725,0,1726903359,13772.251351729989,222.8955344700007,53214.406779360004
2024-09-21,07:22:41.000,265,11085699,113925,0,1726903360,13772.311978519989,222.88848534000135,53214.455689200004
2024-09-21,07:22:42.000,265,11085718,113925,0,1726903361,13772.311978519989,222.86733795000328,53214.44870208001
2024-09-21,07:22:43.000,265,11085664,113565,0,1726903362,13772.399550549999,222.84619055999792,53214.476650560006
2024-09-21,07:22:44.000,265,11085640,113805,0,1726903363,13772.41302316999,222.86028882000392,53214.50459904
2024-09-21,07:22:45.000,265,11085716,113725,0,1726903364,13772.439968409999,222.86733795000328,53214.51857328001
2024-09-21,07:22:46.000,265,11085704,113885,0,1726903365,13772.5005952,222.881436210002,53214.53254752
2024-09-21,07:22:47.000,265,11085641,113765,0,1726903366,13772.52080413,222.81799404000049,53214.51857328001
2024-09-21,07:22:48.000,265,11085658,114164,0,1726903367,13772.56122199,222.7968466500024,53214.60940584
2024-09-21,07:22:49.000,265,11085702,113605,0,1726903368,13772.588167229995,222.7968466500024,53214.58844448001
2024-09-21,07:22:50.000,265,11085688,113765,0,1726903369,13772.61511246999,222.80389578000177,53214.53254752
2024-09-21,07:22:51.000,265,11085645,113605,0,1726903370,13772.64205771,222.7686501299977,53214.63735432001
2024-09-21,07:22:52.000,265,11085660,113845,0,1726903371,13772.669002949995,222.7334044800009,53214.58145736
2024-09-21,07:22:53.000,265,11085714,113765,0,1726903372,13772.689211879995,222.70520796000346,53214.58844448001
2024-09-21,07:22:54.000,265,11085637,113525,0,1726903373,13772.71615711999,222.6840605699981,53214.61639296001
2024-09-21,07:22:55.000,265,11085629,113725,0,1726903374,13772.82393808,222.69110970000474,53214.6303672
2024-09-21,07:22:56.000,265,11085634,114085,0,1726903375,13772.84414701,222.67701143999875,53214.7002384
2024-09-21,07:22:57.000,265,11085697,113765,0,1726903376,13772.86435594,222.65586405000067,53214.66530280001
2024-09-21,07:22:58.000,265,11085678,113965,0,1726903377,13772.911510109996,222.6347166600026,53214.70722552
2024-09-21,07:22:59.000,265,11085716,113725,0,1726903378,13772.9047738,222.57832362000045,53214.763122480006
2024-09-21,07:23:00.000,265,11085682,113445,0,1726903379,13772.999082139992,222.57832362000045,53214.7701096
2024-09-21,07:23:01.000,265,11085681,113925,0,1726903380,13773.012554759996,222.5853727499998,53214.72119976
2024-09-21,07:23:02.000,265,11085650,113765,0,1726903381,13773.026027380001,222.59242187999916,53214.81901944
2024-09-21,07:23:03.000,265,11085733,113845,0,1726903382,13773.052972619997,222.56422536000173,53214.83299368001
2024-09-21,07:23:04.000,265,11085656,114085,0,1726903383,13773.093390479997,222.55717623000237,53214.88190352001
2024-09-21,07:23:05.000,265,11085723,113405,0,1726903384,13773.086654170002,222.550127100003,53214.8749164
2024-09-21,07:23:06.000,265,11085732,113925,0,1726903385,13773.133808339997,222.550127100003,53214.8399808
2024-09-21,07:23:07.000,265,11085678,113245,0,1726903386,13773.133808339997,222.5219305799983,53214.8749164
2024-09-21,07:23:08.000,265,11085703,113965,0,1726903387,13773.160753579992,222.55717623000237,53214.9447876
2024-09-21,07:23:09.000,265,11085727,113885,0,1726903388,13773.201171439992,222.5712744900011,53214.9447876
2024-09-21,07:23:10.000,265,11085717,113965,0,1726903389,13773.221380369992,222.54307797000365,53214.98671032
2024-09-21,07:23:11.000,265,11085718,113805,0,1726903390,13773.133808339997,222.5360288400043,53215.00068456001
2024-09-21,07:23:12.000,265,11085638,114085,0,1726903391,13773.194435129997,222.54307797000365,53215.04260728
2024-09-21,07:23:13.000,265,11085711,113765,0,1726903392,13773.167489890002,222.550127100003,53215.02164592001
2024-09-21,07:23:14.000,265,11085720,113725,0,1726903393,13773.160753579992,222.5360288400043,53215.08453
2024-09-21,07:23:15.000,265,11085737,113765,0,1726903394,13773.140544649992,222.55717623000237,53215.07055576001
2024-09-21,07:23:16.000,265,11085660,113765,0,1726903395,13773.201171439992,222.5853727499998,53215.11247848
2024-09-21,07:23:17.000,265,11085776,113765,0,1726903396,13773.214644059997,222.5853727499998,53215.098504240006
2024-09-21,07:23:18.000,265,11085671,113925,0,1726903397,13773.201171439992,222.56422536000173,53215.098504240006
2024-09-21,07:23:19.000,265,11085673,113685,0,1726903398,13773.201171439992,222.59242187999916,53215.11946560001
2024-09-21,07:23:20.000,265,11085698,113845,0,1726903399,13773.228116680002,222.5712744900011,53215.098504240006
2024-09-21,07:23:21.000,265,11085704,113805,0,1726903400,13773.261798229993,222.57832362000045,53215.147414080006
2024-09-21,07:23:22.000,265,11085695,113645,0,1726903401,13773.234852989997,222.59242187999916,53215.14042696001
2024-09-21,07:23:23.000,265,11085728,113805,0,1726903402,13773.201171439992,222.61356927000452,53215.18933680001
2024-09-21,07:23:24.000,265,11085715,113765,0,1726903403,13773.255061919997,222.62061840000388,53215.16837544001
2024-09-21,07:23:25.000,265,11085684,113725,0,1726903404,13773.268534540002,222.60652013999788,53215.23824664001
2024-09-21,07:23:26.000,265,11085672,113685,0,1726903405,13773.221380369992,222.62061840000388,53215.1544012
2024-09-21,07:23:27.000,265,11085750,113645,0,1726903406,13773.221380369992,222.64176579000195,53215.23824664001
2024-09-21,07:23:28.000,265,11085732,113805,0,1726903407,13773.261798229993,222.6699623099994,53215.245233760004
2024-09-21,07:23:29.000,265,11085690,113565,0,1726903408,13773.282007159993,222.66291318000003,53215.245233760004
2024-09-21,07:23:30.000,265,11085685,113805,0,1726903409,13773.315688709998,222.66291318000003,53215.16138832
2024-09-21,07:23:31.000,265,11085767,113725,0,1726903410,13773.295479779998,222.65586405000067,53215.28715648001
2024-09-21,07:23:32.000,265,11085733,113725,0,1726903411,13773.302216089993,222.6840605699981,53215.294143600004
2024-09-21,07:23:33.000,265,11085710,113725,0,1726903412,13773.302216089993,222.69110970000474,53215.33606632001
2024-09-21,07:23:34.000,265,11085674,113485,0,1726903413,13773.295479779998,222.66291318000003,53215.27318224
2024-09-21,07:23:35.000,265,11085666,114005,0,1726903414,13773.349370260003,222.6699623099994,53215.294143600004
2024-09-21,07:23:36.000,265,11085734,113645,0,1726903415,13773.335897639998,222.66291318000003,53215.315104960006
2024-09-21,07:23:37.000,265,11085663,113965,0,1726903416,13773.308952400002,222.6699623099994,53215.34305344
2024-09-21,07:23:38.000,265,11085659,113565,0,1726903417,13773.342633949993,222.6840605699981,53215.364014800005
2024-09-21,07:23:39.000,265,11085630,113925,0,1726903418,13773.329161330003,222.66291318000003,53215.35004056
2024-09-21,07:23:40.000,265,11085722,113805,0,1726903419,13773.342633949993,222.6347166600026,53215.40593752001
2024-09-21,07:23:41.000,265,11085735,113645,0,1726903420,13773.335897639998,222.6488149200013,53215.40593752001
2024-09-21,07:23:42.000,265,11085699,113805,0,1726903421,13773.288743470002,222.66291318000003,53215.433886000006
2024-09-21,07:23:43.000,265,11085679,113925,0,1726903422,13773.335897639998,222.67701143999875,53215.42689888001
2024-09-21,07:23:44.000,265,11085722,113725,0,1726903423,13773.349370260003,222.6488149200013,53215.38497616001
2024-09-21,07:23:45.000,265,11085707,113805,0,1726903424,13773.315688709998,222.6699623099994,53215.44786024
2024-09-21,07:23:46.000,265,11085736,113565,0,1726903425,13773.322425019993,222.6840605699981,53215.364014800005
2024-09-21,07:23:47.000,265,11085708,114045,0,1726903426,13773.282007159993,222.62061840000388,53215.42689888001
2024-09-21,07:23:48.000,265,11085718,113805,0,1726903427,13773.329161330003,222.67701143999875,53215.42689888001
2024-09-21,07:23:49.000,265,11085712,113845,0,1726903428,13773.376315499998,222.71930622000218,53215.37798904
2024-09-21,07:23:50.000,265,11085682,113965,0,1726903429,13773.322425019993,222.71930622000218,53215.38497616001
2024-09-21,07:23:51.000,265,11085669,113685,0,1726903430,13773.302216089993,222.74045361000026,53215.40593752001
2024-09-21,07:23:52.000,265,11085637,113925,0,1726903431,13773.322425019993,222.77569926000433,53215.412924640004
2024-09-21,07:23:53.000,265,11085726,113445,0,1726903432,13773.389788119988,222.7686501299977,53215.44087312
2024-09-21,07:23:54.000,265,11085702,113565,0,1726903433,13773.362842879993,222.7334044800009,53215.45484736001
2024-09-21,07:23:55.000,265,11085718,113925,0,1726903434,13773.376315499998,222.76160099999834,53215.412924640004
2024-09-21,07:23:56.000,265,11085721,113645,0,1726903435,13773.416733359998,222.7686501299977,53215.41991176
2024-09-21,07:23:57.000,265,11085725,113885,0,1726903436,13773.450414909988,222.7968466500024,53215.3989504
2024-09-21,07:23:58.000,265,11085711,113645,0,1726903437,13773.450414909988,222.7686501299977,53215.37798904
2024-09-21,07:23:59.000,265,11085701,113485,0,1726903438,13773.423469669993,222.78979752000305,53215.40593752001
2024-09-21,07:24:00.000,265,11085727,114045,0,1726903439,13773.443678599993,222.78979752000305,53215.45484736001
2024-09-21,07:24:01.000,265,11085732,113925,0,1726903440,13773.450414909988,222.78979752000305,53215.45484736001
2024-09-21,07:24:02.000,265,11085642,113925,0,1726903441,13773.457151219998,222.7686501299977,53215.364014800005
2024-09-21,07:24:03.000,265,11085729,113565,0,1726903442,13773.416733359998,222.78979752000305,53215.44087312
2024-09-21,07:24:04.000,265,11085728,113645,0,1726903443,13773.396524429998,222.7686501299977,53215.47580872001
2024-09-21,07:24:05.000,265,11085677,113685,0,1726903444,13773.477360149998,222.80389578000177,53215.412924640004
2024-09-21,07:24:06.000,265,11085694,113685,0,1726903445,13773.443678599993,222.80389578000177,53215.44786024
2024-09-21,07:24:07.000,265,11085722,113805,0,1726903446,13773.423469669993,222.77569926000433,53215.42689888001
2024-09-21,07:24:08.000,265,11085744,113925,0,1726903447,13773.409997049988,222.77569926000433,53215.44087312
2024-09-21,07:24:09.000,265,11085707,113765,0,1726903448,13773.409997049988,222.80389578000177,53215.44087312
2024-09-21,07:24:10.000,265,11085658,114205,0,1726903449,13773.403260739993,222.7968466500024,53215.40593752001
2024-09-21,07:24:11.000,265,11085656,113725,0,1726903450,13773.362842879993,222.7827483900037,53215.40593752001
2024-09-21,07:24:12.000,265,11085729,113605,0,1726903451,13773.356106569998,222.81094491000113,53215.38497616001
2024-09-21,07:24:13.000,265,11085646,113885,0,1726903452,13773.389788119988,222.77569926000433,53215.44087312
2024-09-21,07:24:14.000,265,11085697,113685,0,1726903453,13773.376315499998,222.7827483900037,53215.37100192
2024-09-21,07:24:15.000,265,11085667,114005,0,1726903454,13773.342633949993,222.80389578000177,53215.37100192
2024-09-21,07:24:16.000,265,11085725,113805,0,1726903455,13773.322425019993,222.77569926000433,53215.38497616001
2024-09-21,07:24:17.000,265,11085701,113605,0,1726903456,13773.356106569998,222.7968466500024,53215.38497616001
2024-09-21,07:24:18.000,265,11085670,113845,0,1726903457,13773.315688709998,222.76160099999834,53215.40593752001
2024-09-21,07:24:19.000,265,11085648,113765,0,1726903458,13773.234852989997,222.76160099999834,53215.37798904
2024-09-21,07:24:20.000,265,11085700,113845,0,1726903459,13773.275270849997,222.74750273999962,53215.39196328
2024-09-21,07:24:21.000,265,11085660,113645,0,1726903460,13773.241589299992,222.74750273999962,53215.34305344
2024-09-21,07:24:22.000,265,11085659,113565,0,1726903461,13773.221380369992,222.72635535000154,53215.33606632001
2024-09-21,07:24:23.000,265,11085692,113805,0,1726903462,13773.207907750002,222.7334044800009,53215.37798904
2024-09-21,07:24:24.000,265,11085716,113845,0,1726903463,13773.180962509992,222.70520796000346,53215.30811784001
2024-09-21,07:24:25.000,265,11085661,113805,0,1726903464,13773.194435129997,222.66291318000003,53215.30811784001
2024-09-21,07:24:26.000,265,11085686,113765,0,1726903465,13773.187698820002,222.6699623099994,53215.35702768001
2024-09-21,07:24:27.000,265,11085685,113685,0,1726903466,13773.133808339997,222.64176579000195,53215.28016936
2024-09-21,07:24:28.000,265,11085731,113445,0,1726903467,13773.127072030002,222.5853727499998,53215.32209208
2024-09-21,07:24:29.000,265,11085659,113725,0,1726903468,13773.133808339997,222.60652013999788,53215.34305344
2024-09-21,07:24:30.000,265,11085666,113805,0,1726903469,13773.093390479997,222.54307797000365,53215.32209208
2024-09-21,07:24:31.000,265,11085687,113725,0,1726903470,13773.086654170002,222.550127100003,53215.294143600004
2024-09-21,07:24:32.000,265,11085713,113805,0,1726903471,13773.086654170002,222.5219305799983,53215.266195120006
2024-09-21,07:24:33.000,265,11085721,113765,0,1726903472,13773.106863100002,222.50078319000022,53215.25222088
2024-09-21,07:24:34.000,265,11085676,113925,0,1726903473,13773.073181549997,222.47963580000214,53215.32209208
2024-09-21,07:24:35.000,265,11085697,113805,0,1726903474,13773.039499999992,222.47258667000278,53215.294143600004
2024-09-21,07:24:36.000,265,11085705,113925,0,1726903475,13773.052972619997,222.4514392800047,53215.27318224
2024-09-21,07:24:37.000,265,11085655,113725,0,1726903476,13772.999082139992,222.4514392800047,53215.245233760004
2024-09-21,07:24:38.000,265,11085729,113605,0,1726903477,13772.992345829996,222.49373406000086,53215.266195120006
2024-09-21,07:24:39.000,265,11085647,113725,0,1726903478,13772.931719039996,222.47258667000278,53215.20331104
2024-09-21,07:24:40.000,265,11085715,113965,0,1726903479,13772.945191660001,222.45848841000407,53215.21728528001
2024-09-21,07:24:41.000,265,11085751,114045,0,1726903480,13772.871092249996,222.42324276,53215.18933680001
2024-09-21,07:24:42.000,265,11085715,113765,0,1726903481,13772.86435594,222.4373410199987,53215.18933680001
2024-09-21,07:24:43.000,265,11085745,113805,0,1726903482,13772.891301179996,222.3879971100032,53215.20331104
2024-09-21,07:24:44.000,265,11085670,113805,0,1726903483,13772.83741069999,222.39504624000256,53215.21728528001
2024-09-21,07:24:45.000,265,11085738,113925,0,1726903484,13772.82393808,222.41619363000063,53215.23125952
2024-09-21,07:24:46.000,265,11085760,113725,0,1726903485,13772.81720176999,222.35980058999849,53215.196323920005
2024-09-21,07:24:47.000,265,11085728,113965,0,1726903486,13772.790256529996,222.36684971999784,53215.20331104
2024-09-21,07:24:48.000,265,11085712,113885,0,1726903487,13772.689211879995,222.38094798000384,53215.18933680001
2024-09-21,07:24:49.000,265,11085692,114125,0,1726903488,13772.66226664,222.35275145999913,53215.196323920005
2024-09-21,07:24:50.000,265,11085751,113885,0,1726903489,13772.72289343,222.35980058999849,53215.18933680001
2024-09-21,07:24:51.000,265,11085729,114005,0,1726903490,13772.66226664,222.35275145999913,53215.147414080006
2024-09-21,07:24:52.000,265,11085680,113765,0,1726903491,13772.62184878,222.35980058999849,53215.13343984
2024-09-21,07:24:53.000,265,11085673,113845,0,1726903492,13772.588167229995,222.3879971100032,53215.16138832
2024-09-21,07:24:54.000,265,11085723,113765,0,1726903493,13772.58143092,222.38094798000384,53215.16837544001
2024-09-21,07:24:55.000,265,11085706,114205,0,1726903494,13772.55448567999,222.40914450000128,53215.09151712001
2024-09-21,07:24:56.000,265,11085769,113645,0,1726903495,13772.56122199,222.3879971100032,53215.126452720004
2024-09-21,07:24:57.000,265,11085658,113685,0,1726903496,13772.527540439994,222.40209537000192,53215.08453
2024-09-21,07:24:58.000,265,11085714,113765,0,1726903497,13772.52080413,222.3879971100032,53215.08453
2024-09-21,07:24:59.000,265,11085653,113725,0,1726903498,13772.466913649994,222.43029188999935,53215.05658152
2024-09-21,07:25:00.000,265,11085692,113965,0,1726903499,13772.5005952,222.43029188999935,53215.06356864
2024-09-21,07:25:01.000,265,11085662,113925,0,1726903500,13772.419759479999,222.42324276,53215.06356864
2024-09-21,07:25:02.000,265,11085670,113645,0,1726903501,13772.399550549999,222.44439014999807,53215.04959440001
2024-09-21,07:25:03.000,265,11085716,113765,0,1726903502,13772.386077929994,222.45848841000407,53215.05658152
2024-09-21,07:25:04.000,265,11085680,113565,0,1726903503,13772.325451139994,222.4373410199987,53215.098504240006
2024-09-21,07:25:05.000,265,11085711,113765,0,1726903504,13772.318714829998,222.44439014999807,53215.08453
2024-09-21,07:25:06.000,265,11085734,113765,0,1726903505,13772.291769589989,222.42324276,53215.04260728
2024-09-21,07:25:07.000,265,11085658,113645,0,1726903506,13772.291769589989,222.43029188999935,53215.077542880004
2024-09-21,07:25:08.000,265,11085675,113685,0,1726903507,13772.190724939988,222.47258667000278,53215.098504240006
2024-09-21,07:25:09.000,265,11085725,113765,0,1726903508,13772.190724939988,222.46553754000342,53215.05658152
2024-09-21,07:25:10.000,265,11085690,113765,0,1726903509,13772.157043389998,222.47258667000278,53215.10549136
2024-09-21,07:25:11.000,265,11085692,113725,0,1726903510,13772.130098150003,222.47258667000278,53215.098504240006
2024-09-21,07:25:12.000,265,11085763,113645,0,1726903511,13772.109889220003,222.50078319000022,53215.06356864
2024-09-21,07:25:13.000,265,11085724,113605,0,1726903512,13772.029053500002,222.50783231999958,53215.07055576001
2024-09-21,07:25:14.000,265,11085642,113765,0,1726903513,13772.029053500002,222.47963580000214,53215.06356864
2024-09-21,07:25:15.000,265,11085683,113925,0,1726903514,13771.954954089997,222.550127100003,53215.06356864
2024-09-21,07:25:16.000,265,11085729,113885,0,1726903515,13771.948217780002,222.55717623000237,53215.06356864
2024-09-21,07:25:17.000,265,11085649,113685,0,1726903516,13771.928008850002,222.54307797000365,53215.04260728
2024-09-21,07:25:18.000,265,11085730,113245,0,1726903517,13771.934745159997,222.5853727499998,53215.05658152
2024-09-21,07:25:19.000,265,11085727,113845,0,1726903518,13771.860645749992,222.59947100999852,53215.04260728
2024-09-21,07:25:20.000,265,11085674,114005,0,1726903519,13771.860645749992,222.5712744900011,53215.00767168
2024-09-21,07:25:21.000,265,11085747,113765,0,1726903520,13771.806755270001,222.59242187999916,53215.04260728
2024-09-21,07:25:22.000,265,11085681,113765,0,1726903521,13771.752864789996,222.62061840000388,53214.97273608001
2024-09-21,07:25:23.000,265,11085737,113765,0,1726903522,13771.779810029991,222.6488149200013,53215.03562016
2024-09-21,07:25:24.000,265,11085640,113725,0,1726903523,13771.712446929996,222.6488149200013,53215.00068456001
2024-09-21,07:25:25.000,265,11085655,113565,0,1726903524,13771.719183239991,222.6488149200013,53214.958761840004
2024-09-21,07:25:26.000,265,11085668,113765,0,1726903525,13771.692237999996,222.67701143999875,53214.95177472001
2024-09-21,07:25:27.000,265,11085711,114005,0,1726903526,13771.64508383,222.6840605699981,53214.92382624001
2024-09-21,07:25:28.000,265,11085703,113645,0,1726903527,13771.60466597,222.74045361000026,53214.95177472001
2024-09-21,07:25:29.000,265,11085655,113685,0,1726903528,13771.56424811,222.76160099999834,53214.95177472001
2024-09-21,07:25:30.000,265,11085663,113765,0,1726903529,13771.54403918,222.6840605699981,53214.909852000004
2024-09-21,07:25:31.000,265,11085700,113885,0,1726903530,13771.530566559995,222.74045361000026,53214.909852000004
2024-09-21,07:25:32.000,265,11085669,113845,0,1726903531,13771.52383025,222.74045361000026,53214.909852000004
2024-09-21,07:25:33.000,265,11085709,113885,0,1726903532,13771.490148699995,222.77569926000433,53214.8749164
2024-09-21,07:25:34.000,265,11085713,113845,0,1726903533,13771.429521909995,222.75455186999898,53214.85395504001
2024-09-21,07:25:35.000,265,11085699,113565,0,1726903534,13771.40257667,222.7686501299977,53214.91683912
2024-09-21,07:25:36.000,265,11085675,113605,0,1726903535,13771.429521909995,222.74750273999962,53214.88190352001
2024-09-21,07:25:37.000,265,11085671,113685,0,1726903536,13771.40257667,222.74750273999962,53214.85395504001
2024-09-21,07:25:38.000,265,11085700,113765,0,1726903537,13771.37563142999,222.74750273999962,53214.81901944
2024-09-21,07:25:39.000,265,11085743,113805,0,1726903538,13771.36215881,222.74750273999962,53214.82600656
2024-09-21,07:25:40.000,265,11085684,113645,0,1726903539,13771.36215881,222.76160099999834,53214.83299368001
2024-09-21,07:25:41.000,265,11085720,113565,0,1726903540,13771.328477259995,222.76160099999834,53214.763122480006
2024-09-21,07:25:42.000,265,11085641,113605,0,1726903541,13771.308268329994,222.74045361000026,53214.791070960004
2024-09-21,07:25:43.000,265,11085648,113885,0,1726903542,13771.328477259995,222.76160099999834,53214.742161120004
2024-09-21,07:25:44.000,265,11085646,113685,0,1726903543,13771.28132309,222.74750273999962,53214.72818688
2024-09-21,07:25:45.000,265,11085731,113405,0,1726903544,13771.267850469994,222.72635535000154,53214.763122480006
2024-09-21,07:25:46.000,265,11085675,113685,0,1726903545,13771.26111416,222.71930622000218,53214.65831568
2024-09-21,07:25:47.000,265,11085667,113445,0,1726903546,13771.23416891999,222.67701143999875,53214.644341440006
2024-09-21,07:25:48.000,265,11085672,113725,0,1726903547,13771.23416891999,222.69110970000474,53214.65132856
2024-09-21,07:25:49.000,265,11085667,114085,0,1726903548,13771.267850469994,222.70520796000346,53214.65132856
2024-09-21,07:25:50.000,265,11085710,113765,0,1726903549,13771.19375105999,222.72635535000154,53214.623380080004
2024-09-21,07:25:51.000,265,11085667,113725,0,1726903550,13771.160069509999,222.69110970000474,53214.58844448001
2024-09-21,07:25:52.000,265,11085677,113605,0,1726903551,13771.207223679994,222.70520796000346,53214.595431600006
2024-09-21,07:25:53.000,265,11085754,113925,0,1726903552,13771.200487369999,222.71225709000282,53214.51158616
2024-09-21,07:25:54.000,265,11085719,113925,0,1726903553,13771.187014749994,222.6981588300041,53214.49761192001
2024-09-21,07:25:55.000,265,11085698,113845,0,1726903554,13771.180278439999,222.71930622000218,53214.54652176001
2024-09-21,07:25:56.000,265,11085708,114005,0,1726903555,13771.180278439999,222.67701143999875,53214.61639296001
2024-09-21,07:25:57.000,265,11085683,113805,0,1726903556,13771.23416891999,222.71930622000218,53214.58844448001
2024-09-21,07:25:58.000,265,11085706,113885,0,1726903557,13771.180278439999,222.6840605699981,53214.51857328001
2024-09-21,07:25:59.000,265,11085770,113725,0,1726903558,13771.160069509999,222.67701143999875,53214.50459904
2024-09-21,07:26:00.000,265,11085670,113925,0,1726903559,13771.19375105999,222.69110970000474,53214.4906248
2024-09-21,07:26:01.000,265,11085701,113525,0,1726903560,13771.207223679994,222.66291318000003,53214.48363768
2024-09-21,07:26:02.000,265,11085736,113885,0,1726903561,13771.25437784999,222.70520796000346,53214.53953464
2024-09-21,07:26:03.000,265,11085663,113765,0,1726903562,13771.240905229999,222.6699623099994,53214.49761192001
2024-09-21,07:26:04.000,265,11085729,113925,0,1726903563,13771.26111416,222.70520796000346,53214.44870208001
2024-09-21,07:26:05.000,265,11085647,113805,0,1726903564,13771.240905229999,222.65586405000067,53214.50459904
2024-09-21,07:26:06.000,265,11085642,113765,0,1726903565,13771.240905229999,222.64176579000195,53214.455689200004
2024-09-21,07:26:07.000,265,11085672,113885,0,1726903566,13771.28132309,222.62766753000324,53214.4906248
2024-09-21,07:26:08.000,265,11085630,113885,0,1726903567,13771.27458677999,222.59947100999852,53214.455689200004
2024-09-21,07:26:09.000,265,11085645,113725,0,1726903568,13771.28132309,222.59242187999916,53214.44171496
2024-09-21,07:26:10.000,265,11085651,113845,0,1726903569,13771.288059399994,222.56422536000173,53214.43472784
2024-09-21,07:26:11.000,265,11085662,113885,0,1726903570,13771.32174095,222.50783231999958,53214.42075360001
2024-09-21,07:26:12.000,265,11085654,113725,0,1726903571,13771.29479570999,222.51488144999894,53214.41376648
2024-09-21,07:26:13.000,265,11085706,113565,0,1726903572,13771.308268329994,222.49373406000086,53214.41376648
2024-09-21,07:26:14.000,265,11085677,113925,0,1726903573,13771.33521356999,222.47963580000214,53214.385818
2024-09-21,07:26:15.000,265,11085710,113805,0,1726903574,13771.32174095,222.46553754000342,53214.406779360004
2024-09-21,07:26:16.000,265,11085719,113805,0,1726903575,13771.308268329994,222.4373410199987,53214.39280512
2024-09-21,07:26:17.000,265,11085653,113925,0,1726903576,13771.32174095,222.41619363000063,53214.39280512
2024-09-21,07:26:18.000,265,11085646,113805,0,1726903577,13771.288059399994,222.38094798000384,53214.39280512
2024-09-21,07:26:19.000,265,11085670,113925,0,1726903578,13771.288059399994,222.38094798000384,53214.34389528
2024-09-21,07:26:20.000,265,11085677,113805,0,1726903579,13771.308268329994,222.31750581000233,53214.357869520005
2024-09-21,07:26:21.000,265,11085656,113645,0,1726903580,13771.30153202,222.29635842000425,53214.29498544
2024-09-21,07:26:22.000,265,11085728,113765,0,1726903581,13771.267850469994,222.2752110299989,53214.308959680006
2024-09-21,07:26:23.000,265,11085719,113805,0,1726903582,13771.30153202,222.2258671200034,53214.30197256001
2024-09-21,07:26:24.000,265,11085710,113805,0,1726903583,13771.26111416,222.19767059999867,53214.34389528
2024-09-21,07:26:25.000,265,11085714,113885,0,1726903584,13771.26111416,222.20471972999803,53214.25306272001
2024-09-21,07:26:26.000,265,11085729,113845,0,1726903585,13771.23416891999,222.16947408000124,53214.28101120001
2024-09-21,07:26:27.000,265,11085644,113765,0,1726903586,13771.23416891999,222.1271792999978,53214.287998320004
2024-09-21,07:26:28.000,265,11085661,114085,0,1726903587,13771.173542129989,222.0778353900023,53214.23210136001
2024-09-21,07:26:29.000,265,11085663,113605,0,1726903588,13771.187014749994,222.0778353900023,53214.2460756
2024-09-21,07:26:30.000,265,11085731,113765,0,1726903589,13771.166805819994,222.05668800000421,53214.19716576
2024-09-21,07:26:31.000,265,11085697,114045,0,1726903590,13771.23416891999,222.0284914799995,53214.23210136001
2024-09-21,07:26:32.000,265,11085665,114164,0,1726903591,13771.180278439999,222.0284914799995,53214.19716576
2024-09-21,07:26:33.000,265,11085725,113965,0,1726903592,13771.153333199989,221.95095104999928,53214.18319152001
2024-09-21,07:26:34.000,265,11085648,113765,0,1726903593,13771.106179029994,221.94390191999992,53214.21114000001
2024-09-21,07:26:35.000,265,11085705,113845,0,1726903594,13771.092706409989,221.95095104999928,53214.16921728
2024-09-21,07:26:36.000,265,11085706,113765,0,1726903595,13771.112915339989,221.9298036600012,53214.18319152001
2024-09-21,07:26:37.000,265,11085732,113765,0,1726903596,13771.045552239993,221.88750887999777,53214.16921728
2024-09-21,07:26:38.000,265,11085694,113645,0,1726903597,13771.018606999998,221.87341061999905,53214.20415288
2024-09-21,07:26:39.000,265,11085635,113925,0,1726903598,13770.998398069998,221.83816497000225,53214.1762044
2024-09-21,07:26:40.000,265,11085743,113805,0,1726903599,13770.998398069998,221.82406671000354,53214.141268800005
2024-09-21,07:26:41.000,265,11085652,113605,0,1726903600,13770.964716519993,221.80996845000482,53214.11332032001
2024-09-21,07:26:42.000,265,11085698,113685,0,1726903601,13770.877144489998,221.80996845000482,53214.09934608
2024-09-21,07:26:43.000,265,11085674,113725,0,1726903602,13770.904089729993,221.7817719300001,53214.07838472
2024-09-21,07:26:44.000,265,11085702,113805,0,1726903603,13770.897353419998,221.77472280000075,53214.1063332
2024-09-21,07:26:45.000,265,11085730,113685,0,1726903604,13770.856935559998,221.7465262800033,53214.09934608
2024-09-21,07:26:46.000,265,11085713,113565,0,1726903605,13770.870408180002,221.75357541000267,53214.05742336
2024-09-21,07:26:47.000,265,11085694,113525,0,1726903606,13770.829990320002,221.7465262800033,53214.06441048001
2024-09-21,07:26:48.000,265,11085628,113845,0,1726903607,13770.715473049997,221.73947715000395,53214.04344912001
2024-09-21,07:26:49.000,265,11085661,113685,0,1726903608,13770.715473049997,221.71128062999924,53214.04344912001
2024-09-21,07:26:50.000,265,11085722,114045,0,1726903609,13770.627901020001,221.72537888999796,53214.05742336
2024-09-21,07:26:51.000,265,11085688,113765,0,1726903610,13770.648109950002,221.70423149999988,53214.00851352
2024-09-21,07:26:52.000,265,11085658,113805,0,1726903611,13770.580746849992,221.71128062999924,53214.01550064001
2024-09-21,07:26:53.000,265,11085710,113765,0,1726903612,13770.547065300001,221.69718237000052,53213.973577920005
2024-09-21,07:26:54.000,265,11085681,113725,0,1726903613,13770.547065300001,221.70423149999988,53213.96659080001
2024-09-21,07:26:55.000,265,11085663,113925,0,1726903614,13770.513383749996,221.6830841100018,53213.973577920005
2024-09-21,07:26:56.000,265,11085642,113565,0,1726903615,13770.493174819996,221.67603498000244,53213.96659080001
2024-09-21,07:26:57.000,265,11085727,113845,0,1726903616,13770.419075409991,221.65488759000436,53213.94562944001
2024-09-21,07:26:58.000,265,11085727,113725,0,1726903617,13770.35844861999,221.64783845999773,53213.88274536
2024-09-21,07:26:59.000,265,11085680,113725,0,1726903618,13770.36518493,221.67603498000244,53213.88274536
2024-09-21,07:27:00.000,265,11085686,113965,0,1726903619,13770.28434921,221.62669106999965,53213.91069384
2024-09-21,07:27:01.000,265,11085631,113725,0,1726903620,13770.28434921,221.64078932999837,53213.87575824001
2024-09-21,07:27:02.000,265,11085700,113845,0,1726903621,13770.27761289999,221.62669106999965,53213.952616560004
2024-09-21,07:27:03.000,265,11085717,113405,0,1726903622,13770.25740396999,221.65488759000436,53213.87575824001
2024-09-21,07:27:04.000,265,11085647,113725,0,1726903623,13770.21698610999,221.66193672000372,53213.89671960001
2024-09-21,07:27:05.000,265,11085683,113525,0,1726903624,13770.1428867,221.64783845999773,53213.86877112
2024-09-21,07:27:06.000,265,11085759,113885,0,1726903625,13770.109205149995,221.65488759000436,53213.84780976001
2024-09-21,07:27:07.000,265,11085726,113765,0,1726903626,13770.12267777,221.70423149999988,53213.805887040005
2024-09-21,07:27:08.000,265,11085691,113925,0,1726903627,13770.088996219994,221.69013324000116,53213.81986128
2024-09-21,07:27:09.000,265,11085704,113805,0,1726903628,13770.008160499994,221.69718237000052,53213.81986128
2024-09-21,07:27:10.000,265,11085648,113725,0,1726903629,13770.048578359994,221.70423149999988,53213.784925680004
2024-09-21,07:27:11.000,265,11085675,113965,0,1726903630,13769.99468787999,221.7183297599986,53213.7919128
2024-09-21,07:27:12.000,265,11085702,113765,0,1726903631,13770.008160499994,221.77472280000075,53213.83383552
2024-09-21,07:27:13.000,265,11085705,113725,0,1726903632,13769.967742639994,221.78882105999946,53213.82684840001
2024-09-21,07:27:14.000,265,11085733,113765,0,1726903633,13769.940797399999,221.80291931999818,53213.7919128
2024-09-21,07:27:15.000,265,11085685,113965,0,1726903634,13769.940797399999,221.78882105999946,53213.83383552
2024-09-21,07:27:16.000,265,11085693,113845,0,1726903635,13769.954270019989,221.8311158400029,53213.7919128
2024-09-21,07:27:17.000,265,11085711,113485,0,1726903636,13769.97447894999,221.87341061999905,53213.736015840004
2024-09-21,07:27:18.000,265,11085719,113765,0,1726903637,13769.961006329999,221.91570540000248,53213.79889992001
2024-09-21,07:27:19.000,265,11085675,114085,0,1726903638,13769.913852159989,221.92275453000184,53213.79889992001
2024-09-21,07:27:20.000,265,11085687,113845,0,1726903639,13770.001424189999,221.94390191999992,53213.83383552
2024-09-21,07:27:21.000,265,11085683,113725,0,1726903640,13769.954270019989,221.95095104999928,53213.7919128
2024-09-21,07:27:22.000,265,11085651,113805,0,1726903641,13769.961006329999,221.98619670000335,53213.77095144
2024-09-21,07:27:23.000,265,11085685,113805,0,1726903642,13769.954270019989,222.0284914799995,53213.784925680004
2024-09-21,07:27:24.000,265,11085631,113885,0,1726903643,13769.987951569994,222.01439322000078,53213.79889992001
2024-09-21,07:27:25.000,265,11085721,113765,0,1726903644,13770.04184205,222.0284914799995,53213.77793856001
2024-09-21,07:27:26.000,265,11085673,113685,0,1726903645,13770.008160499994,222.07078626000293,53213.77095144
2024-09-21,07:27:27.000,265,11085701,113845,0,1726903646,13769.981215259999,222.04963887000486,53213.805887040005
2024-09-21,07:27:28.000,265,11085677,113725,0,1726903647,13770.001424189999,222.09898278000037,53213.86877112
2024-09-21,07:27:29.000,265,11085724,114125,0,1726903648,13770.008160499994,222.10603190999973,53213.84082264
2024-09-21,07:27:30.000,265,11085662,113845,0,1726903649,13770.068787289994,222.14832669000316,53213.84082264
2024-09-21,07:27:31.000,265,11085674,114085,0,1726903650,13770.008160499994,222.16242495000188,53213.84780976001
2024-09-21,07:27:32.000,265,11085698,113805,0,1726903651,13770.01489680999,222.2258671200034,53213.7919128
2024-09-21,07:27:33.000,265,11085738,113725,0,1726903652,13769.987951569994,222.2258671200034,53213.82684840001
2024-09-21,07:27:34.000,265,11085644,113685,0,1726903653,13769.981215259999,222.2399653800021,53213.86877112
2024-09-21,07:27:35.000,265,11085647,113565,0,1726903654,13769.967742639994,222.2258671200034,53213.854796880005
2024-09-21,07:27:36.000,265,11085743,113405,0,1726903655,13769.954270019989,222.2752110299989,53213.861784
2024-09-21,07:27:37.000,265,11085687,113805,0,1726903656,13769.967742639994,222.28226015999826,53213.854796880005
2024-09-21,07:27:38.000,265,11085669,113765,0,1726903657,13769.954270019989,222.31750581000233,53213.88973248
2024-09-21,07:27:39.000,265,11085644,113805,0,1726903658,13769.987951569994,222.35275145999913,53213.854796880005
2024-09-21,07:27:40.000,265,11085679,114085,0,1726903659,13769.97447894999,222.40209537000192,53213.89671960001
2024-09-21,07:27:41.000,265,11085665,113645,0,1726903660,13769.967742639994,222.4373410199987,53213.9316552
2024-09-21,07:27:42.000,265,11085674,113365,0,1726903661,13769.961006329999,222.4373410199987,53213.94562944001
2024-09-21,07:27:43.000,265,11085642,113765,0,1726903662,13769.987951569994,222.4514392800047,53213.91768096001
2024-09-21,07:27:44.000,265,11085743,113605,0,1726903663,13770.021633119999,222.47258667000278,53213.91069384
2024-09-21,07:27:45.000,265,11085665,114085,0,1726903664,13770.03510573999,222.4866849300015,53213.924668080006
2024-09-21,07:27:46.000,265,11085665,113725,0,1726903665,13770.048578359994,222.5219305799983,53213.98056504
2024-09-21,07:27:47.000,265,11085695,113725,0,1726903666,13770.04184205,222.55717623000237,53214.02947488
2024-09-21,07:27:48.000,265,11085636,113765,0,1726903667,13770.04184205,222.5360288400043,53213.98755216
2024-09-21,07:27:49.000,265,11085664,113845,0,1726903668,13770.088996219994,222.5712744900011,53213.99453928001
2024-09-21,07:27:50.000,265,11085681,113845,0,1726903669,13770.09573252999,222.57832362000045,53213.96659080001
2024-09-21,07:27:51.000,265,11085724,113845,0,1726903670,13770.068787289994,222.57832362000045,53214.022487760005
2024-09-21,07:27:52.000,265,11085704,113365,0,1726903671,13770.09573252999,222.5853727499998,53214.0015264
2024-09-21,07:27:53.000,265,11085674,113845,0,1726903672,13770.12267777,222.60652013999788,53214.022487760005
2024-09-21,07:27:54.000,265,11085721,113765,0,1726903673,13770.10246884,222.62766753000324,53214.092358960006
2024-09-21,07:27:55.000,265,11085701,113765,0,1726903674,13770.11594145999,222.6347166600026,53214.09934608
2024-09-21,07:27:56.000,265,11085733,113765,0,1726903675,13770.169831939995,222.6699623099994,53214.08537184001
2024-09-21,07:27:57.000,265,11085679,113885,0,1726903676,13770.15635931999,222.66291318000003,53214.07838472
2024-09-21,07:27:58.000,265,11085688,113605,0,1726903677,13770.190040869995,222.6699623099994,53214.1063332
2024-09-21,07:27:59.000,265,11085690,113685,0,1726903678,13770.16309563,222.69110970000474,53214.09934608
2024-09-21,07:28:00.000,265,11085676,113965,0,1726903679,13770.18330456,222.71930622000218,53214.15524304
2024-09-21,07:28:01.000,265,11085654,113885,0,1726903680,13770.22372242,222.74045361000026,53214.16921728
2024-09-21,07:28:02.000,265,11085648,113725,0,1726903681,13770.17656824999,222.71225709000282,53214.190178640005
2024-09-21,07:28:03.000,265,11085708,114085,0,1726903682,13770.149623009995,222.74750273999962,53214.19716576
2024-09-21,07:28:04.000,265,11085719,113925,0,1726903683,13770.190040869995,222.74750273999962,53214.19716576
2024-09-21,07:28:05.000,265,11085667,113645,0,1726903684,13770.22372242,222.77569926000433,53214.18319152001
2024-09-21,07:28:06.000,265,11085703,113885,0,1726903685,13770.17656824999,222.82504316999984,53214.239088480004
2024-09-21,07:28:07.000,265,11085737,113925,0,1726903686,13770.169831939995,222.8320922999992,53214.2460756
2024-09-21,07:28:08.000,265,11085652,113925,0,1726903687,13770.23719503999,222.83914142999856,53214.260049840006
2024-09-21,07:28:09.000,265,11085661,113765,0,1726903688,13770.210249799995,222.86028882000392,53214.260049840006
2024-09-21,07:28:10.000,265,11085688,113765,0,1726903689,13770.16309563,222.881436210002,53214.29498544
2024-09-21,07:28:11.000,265,11085703,113765,0,1726903690,13770.18330456,222.8955344700007,53214.308959680006
2024-09-21,07:28:12.000,265,11085715,113685,0,1726903691,13770.18330456,222.92373098999815,53214.29498544
2024-09-21,07:28:13.000,265,11085634,113725,0,1726903692,13770.13615038999,222.9166818599988,53214.308959680006
2024-09-21,07:28:14.000,265,11085650,113725,0,1726903693,13770.169831939995,222.96602577000158,53214.29498544
2024-09-21,07:28:15.000,265,11085726,113725,0,1726903694,13770.15635931999,222.90963272999943,53214.37184376
2024-09-21,07:28:16.000,265,11085685,113765,0,1726903695,13770.15635931999,222.95897664000222,53214.36485664
2024-09-21,07:28:17.000,265,11085728,113845,0,1726903696,13770.169831939995,222.9801240300003,53214.357869520005
2024-09-21,07:28:18.000,265,11085624,113925,0,1726903697,13770.129414079995,222.98717315999966,53214.41376648
2024-09-21,07:28:19.000,265,11085706,114085,0,1726903698,13770.1428867,223.00127141999837,53214.357869520005
2024-09-21,07:28:20.000,265,11085706,113925,0,1726903699,13770.149623009995,223.0435662000018,53214.43472784
2024-09-21,07:28:21.000,265,11085653,113925,0,1726903700,13770.10246884,223.03651707000245,53214.39280512
2024-09-21,07:28:22.000,265,11085754,113685,0,1726903701,13770.10246884,223.05766446000052,53214.44870208001
2024-09-21,07:28:23.000,265,11085671,113725,0,1726903702,13770.10246884,223.05061533000116,53214.44171496
2024-09-21,07:28:24.000,265,11085717,113805,0,1726903703,13770.13615038999,223.05061533000116,53214.44870208001
2024-09-21,07:28:25.000,265,11085637,113965,0,1726903704,13770.12267777,223.0929101100046,53214.4906248
2024-09-21,07:28:26.000,265,11085729,113965,0,1726903705,13770.07552359999,223.0788118499986,53214.46267632
2024-09-21,07:28:27.000,265,11085699,113765,0,1726903706,13770.08225991,223.09995924000395,53214.48363768
2024-09-21,07:28:28.000,265,11085638,113725,0,1726903707,13770.11594145999,223.12110663000203,53214.43472784
2024-09-21,07:28:29.000,265,11085710,113685,0,1726903708,13770.129414079995,223.13520489000075,53214.46966344001
2024-09-21,07:28:30.000,265,11085645,113765,0,1726903709,13770.109205149995,223.15635227999883,53214.55350888
2024-09-21,07:28:31.000,265,11085638,113765,0,1726903710,13770.109205149995,223.1915979300029,53214.525560400005
2024-09-21,07:28:32.000,265,11085723,113645,0,1726903711,13770.10246884,223.2268435799997,53214.53254752
2024-09-21,07:28:33.000,265,11085753,113525,0,1726903712,13770.149623009995,223.21979445000034,53214.55350888
2024-09-21,07:28:34.000,265,11085684,113645,0,1726903713,13770.11594145999,223.26208923000377,53214.560496
2024-09-21,07:28:35.000,265,11085704,113645,0,1726903714,13770.09573252999,223.29733488000056,53214.50459904
2024-09-21,07:28:36.000,265,11085640,113725,0,1726903715,13770.11594145999,223.31848226999864,53214.54652176001
2024-09-21,07:28:37.000,265,11085716,113565,0,1726903716,13770.088996219994,223.325531399998,53214.55350888
2024-09-21,07:28:38.000,265,11085664,114164,0,1726903717,13770.12267777,223.325531399998,53214.54652176001
2024-09-21,07:28:39.000,265,11085720,113725,0,1726903718,13770.12267777,223.34667879000335,53214.525560400005
2024-09-21,07:28:40.000,265,11085675,113725,0,1726903719,13770.11594145999,223.36077705000207,53214.56748312001
2024-09-21,07:28:41.000,265,11085675,113805,0,1726903720,13770.11594145999,223.3889735699995,53214.56748312001
2024-09-21,07:28:42.000,265,11085702,113805,0,1726903721,13770.10246884,223.40307182999823,53214.55350888
2024-09-21,07:28:43.000,265,11085669,113645,0,1726903722,13770.068787289994,223.43126835000294,53214.560496
2024-09-21,07:28:44.000,265,11085622,113805,0,1726903723,13770.068787289994,223.4383174800023,53214.58145736
2024-09-21,07:28:45.000,265,11085675,113765,0,1726903724,13770.10246884,223.42421922000358,53214.53953464
2024-09-21,07:28:46.000,265,11085712,113765,0,1726903725,13770.06205098,223.41717009000422,53214.623380080004
2024-09-21,07:28:47.000,265,11085631,113765,0,1726903726,13770.03510573999,223.43126835000294,53214.644341440006
2024-09-21,07:28:48.000,265,11085695,113765,0,1726903727,13770.05531466999,223.43126835000294,53214.60241872
2024-09-21,07:28:49.000,265,11085724,113725,0,1726903728,13770.04184205,223.40307182999823,53214.53254752
2024-09-21,07:28:50.000,265,11085730,113605,0,1726903729,13770.021633119999,223.42421922000358,53214.60940584
2024-09-21,07:28:51.000,265,11085700,113645,0,1726903730,13770.001424189999,223.4383174800023,53214.60940584
2024-09-21,07:28:52.000,265,11085705,113805,0,1726903731,13769.954270019989,223.56520181999804,53214.560496
2024-09-21,07:28:53.000,265,11085633,113565,0,1726903732,13769.947533709994,223.56520181999804,53214.51158616
2024-09-21,07:28:54.000,265,11085670,113725,0,1726903733,13769.961006329999,223.54405442999996,53214.574470240004
2024-09-21,07:28:55.000,265,11085654,113725,0,1726903734,13769.913852159989,223.55110355999932,53214.60241872
2024-09-21,07:28:56.000,265,11085758,113845,0,1726903735,13769.907115849994,223.5370053000006,53214.58844448001
2024-09-21,07:28:57.000,265,11085655,113725,0,1726903736,13769.886906919994,223.54405442999996,53214.560496
2024-09-21,07:28:58.000,265,11085699,114125,0,1726903737,13769.826280129993,223.54405442999996,53214.55350888
2024-09-21,07:28:59.000,265,11085727,113405,0,1726903738,13769.812807509988,223.54405442999996,53214.525560400005
2024-09-21,07:29:00.000,265,11085627,113765,0,1726903739,13769.785862269993,223.57225095000467,53214.61639296001
2024-09-21,07:29:01.000,265,11085671,113805,0,1726903740,13769.765653339993,223.57930008000403,53214.54652176001
2024-09-21,07:29:02.000,265,11085686,113885,0,1726903741,13769.779125959998,223.57930008000403,53214.56748312001
2024-09-21,07:29:03.000,265,11085643,113645,0,1726903742,13769.752180719988,223.59339834000275,53214.58844448001
2024-09-21,07:29:04.000,265,11085706,113525,0,1726903743,13769.772389649988,223.5863492100034,53214.574470240004
2024-09-21,07:29:05.000,265,11085682,113845,0,1726903744,13769.705026549993,223.5863492100034,53214.60241872
2024-09-21,07:29:06.000,265,11085655,113725,0,1726903745,13769.705026549993,223.61454573000083,53214.53953464
2024-09-21,07:29:07.000,265,11085638,113565,0,1726903746,13769.698290239998,223.6497913800049,53214.55350888
2024-09-21,07:29:08.000,265,11085633,113765,0,1726903747,13769.678081309998,223.67798790000234,53214.54652176001
2024-09-21,07:29:09.000,265,11085678,113765,0,1726903748,13769.678081309998,223.66388964000362,53214.61639296001
2024-09-21,07:29:10.000,265,11085663,113725,0,1726903749,13769.651136070002,223.70618441999977,53214.53953464
2024-09-21,07:29:11.000,265,11085726,113645,0,1726903750,13769.671345000002,223.72733180999785,53214.56748312001
2024-09-21,07:29:12.000,265,11085731,113765,0,1726903751,13769.671345000002,223.76257746000192,53214.61639296001
2024-09-21,07:29:13.000,265,11085729,113605,0,1726903752,13769.657872379998,223.74143007000384,53214.53953464
2024-09-21,07:29:14.000,265,11085670,113765,0,1726903753,13769.657872379998,223.76257746000192,53214.595431600006
2024-09-21,07:29:15.000,265,11085707,113565,0,1726903754,13769.657872379998,223.77667572000064,53214.595431600006
2024-09-21,07:29:16.000,265,11085673,113765,0,1726903755,13769.657872379998,223.79077397999936,53214.58145736
2024-09-21,07:29:17.000,265,11085645,113605,0,1726903756,13769.624190829993,223.80487223999808,53214.525560400005
2024-09-21,07:29:18.000,265,11085704,113765,0,1726903757,13769.630927140002,223.79077397999936,53214.58145736
2024-09-21,07:29:19.000,265,11085724,113485,0,1726903758,13769.637663449997,223.76962659000128,53214.53953464
2024-09-21,07:29:20.000,265,11085662,113725,0,1726903759,13769.624190829993,223.76962659000128,53214.56748312001
2024-09-21,07:29:21.000,265,11085702,113685,0,1726903760,13769.630927140002,223.81897050000407,53214.574470240004
2024-09-21,07:29:22.000,265,11085725,113525,0,1726903761,13769.590509280002,223.79782310999872,53214.61639296001
2024-09-21,07:29:23.000,265,11085709,113765,0,1726903762,13769.597245589997,223.8330687600028,53214.623380080004
2024-09-21,07:29:24.000,265,11085648,113885,0,1726903763,13769.563564039992,223.87536353999894,53214.644341440006
2024-09-21,07:29:25.000,265,11085660,113845,0,1726903764,13769.577036659997,223.8330687600028,53214.65132856
2024-09-21,07:29:26.000,265,11085750,113765,0,1726903765,13769.597245589997,223.84011789000215,53214.53953464
2024-09-21,07:29:27.000,265,11085660,113925,0,1726903766,13769.577036659997,223.82601963000343,53214.60940584
2024-09-21,07:29:28.000,265,11085657,113765,0,1726903767,13769.543355109992,223.8330687600028,53214.61639296001
2024-09-21,07:29:29.000,265,11085713,113925,0,1726903768,13769.590509280002,223.86831440999958,53214.63735432001
2024-09-21,07:29:30.000,265,11085658,113685,0,1726903769,13769.590509280002,223.86126528000023,53214.58844448001
2024-09-21,07:29:31.000,265,11085651,113645,0,1726903770,13769.523146179992,223.8824126699983,53214.595431600006
2024-09-21,07:29:32.000,265,11085701,113645,0,1726903771,13769.502937249992,223.8824126699983,53214.61639296001
2024-09-21,07:29:33.000,265,11085642,113765,0,1726903772,13769.462519389992,223.86126528000023,53214.623380080004
2024-09-21,07:29:34.000,265,11085722,113925,0,1726903773,13769.489464630002,223.8965109300043,53214.644341440006
2024-09-21,07:29:35.000,265,11085669,113645,0,1726903774,13769.442310459992,223.92470745000173,53214.60241872
2024-09-21,07:29:36.000,265,11085684,113885,0,1726903775,13769.408628910001,223.8824126699983,53214.574470240004
2024-09-21,07:29:37.000,265,11085735,113765,0,1726903776,13769.415365219997,223.95995309999853,53214.60940584
2024-09-21,07:29:38.000,265,11085728,113605,0,1726903777,13769.422101529992,223.9670022299979,53214.574470240004
2024-09-21,07:29:39.000,265,11085665,113845,0,1726903778,13769.341265809991,223.97405136000452,53214.60241872
2024-09-21,07:29:40.000,265,11085676,113765,0,1726903779,13769.314320569996,223.97405136000452,53214.644341440006
2024-09-21,07:29:41.000,265,11085669,113605,0,1726903780,13769.294111639996,223.9951987500026,53214.623380080004
2024-09-21,07:29:42.000,265,11085743,113765,0,1726903781,13769.2671664,223.98110049000388,53214.67228992
2024-09-21,07:29:43.000,265,11085681,113525,0,1726903782,13769.233484849996,223.9951987500026,53214.644341440006
2024-09-21,07:29:44.000,265,11085735,113725,0,1726903783,13769.213275919996,224.00224788000196,53214.67927704
2024-09-21,07:29:45.000,265,11085636,113765,0,1726903784,13769.172858059996,224.03749352999876,53214.67927704
2024-09-21,07:29:46.000,265,11085687,113765,0,1726903785,13769.172858059996,224.0304443999994,53214.644341440006
2024-09-21,07:29:47.000,265,11085753,113605,0,1726903786,13769.12570389,224.0797883100022,53214.63735432001
2024-09-21,07:29:48.000,265,11085650,113965,0,1726903787,13769.08528603,224.05159179000475,53214.65132856
2024-09-21,07:29:49.000,265,11085768,113765,0,1726903788,13769.02465924,224.04454265999811,53214.623380080004
2024-09-21,07:29:50.000,265,11085749,113845,0,1726903789,13769.051604479995,224.0586409200041,53214.65831568
2024-09-21,07:29:51.000,265,11085710,113605,0,1726903790,13768.99771399999,224.03749352999876,53214.72818688
2024-09-21,07:29:52.000,265,11085708,113685,0,1726903791,13768.92361459,224.0304443999994,53214.68626416001
2024-09-21,07:29:53.000,265,11085688,113685,0,1726903792,13768.910141969995,224.0304443999994,53214.60940584
2024-09-21,07:29:54.000,265,11085662,113645,0,1726903793,13768.8629878,224.02339527000004,53214.65132856
2024-09-21,07:29:55.000,265,11085655,113725,0,1726903794,13768.84277887,224.07273918000283,53214.644341440006
2024-09-21,07:29:56.000,265,11085745,113765,0,1726903795,13768.83604255999,224.0586409200041,53214.595431600006
2024-09-21,07:29:57.000,265,11085725,113405,0,1726903796,13768.849515179994,224.06569005000347,53214.60940584
2024-09-21,07:29:58.000,265,11085656,113845,0,1726903797,13768.869724109994,224.0797883100022,53214.63735432001
2024-09-21,07:29:59.000,265,11085740,113965,0,1726903798,13768.85625148999,224.06569005000347,53214.644341440006
2024-09-21,07:30:00.000,265,11085686,113765,0,1726903799,13768.8629878,224.07273918000283,53214.65831568
2024-09-21,07:30:01.000,265,11085659,113765,0,1726903800,13768.84277887,224.08683744000155,53214.644341440006
2024-09-21,07:30:02.000,265,11085680,113765,0,1726903801,13768.85625148999,224.06569005000347,53214.66530280001
2024-09-21,07:30:03.000,265,11085685,113485,0,1726903802,13768.829306249994,224.07273918000283,53214.65831568
2024-09-21,07:30:04.000,265,11085682,113805,0,1726903803,13768.83604255999,224.06569005000347,53214.623380080004
2024-09-21,07:30:05.000,265,11085638,113845,0,1726903804,13768.87646041999,224.0797883100022,53214.66530280001
2024-09-21,07:30:06.000,265,11085734,113805,0,1726903805,13768.869724109994,224.0586409200041,53214.60940584
2024-09-21,07:30:07.000,265,11085736,113765,0,1726903806,13768.869724109994,224.0304443999994,53214.65132856
2024-09-21,07:30:08.000,265,11085711,113805,0,1726903807,13768.869724109994,224.0304443999994,53214.61639296001
2024-09-21,07:30:09.000,265,11085753,113725,0,1726903808,13768.889933039995,224.03749352999876,53214.623380080004
2024-09-21,07:30:10.000,265,11085754,113685,0,1726903809,13768.94382352,224.0304443999994,53214.595431600006
2024-09-21,07:30:11.000,265,11085702,113685,0,1726903810,13768.950559829995,224.0797883100022,53214.7002384
2024-09-21,07:30:12.000,265,11085748,113925,0,1726903811,13768.950559829995,224.0938865700009,53214.644341440006
2024-09-21,07:30:13.000,265,11085675,113645,0,1726903812,13769.00445031,224.07273918000283,53214.72119976
2024-09-21,07:30:14.000,265,11085633,113605,0,1726903813,13768.99771399999,224.05159179000475,53214.67927704
2024-09-21,07:30:15.000,265,11085697,113925,0,1726903814,13769.00445031,224.0797883100022,53214.67228992
2024-09-21,07:30:16.000,265,11085692,113765,0,1726903815,13769.011186619995,224.0797883100022,53214.66530280001
2024-09-21,07:30:17.000,265,11085680,113765,0,1726903816,13769.05834078999,224.0797883100022,53214.65132856
2024-09-21,07:30:18.000,265,11085725,113685,0,1726903817,13769.05834078999,224.06569005000347,53214.7002384
2024-09-21,07:30:19.000,265,11085735,113605,0,1726903818,13769.01792292999,224.08683744000155,53214.67228992
2024-09-21,07:30:20.000,265,11085694,113565,0,1726903819,13769.04486817,224.11503395999898,53214.644341440006
2024-09-21,07:30:21.000,265,11085719,113845,0,1726903820,13769.08528603,224.12208308999834,53214.65132856
2024-09-21,07:30:22.000,265,11085675,113765,0,1726903821,13769.05834078999,224.11503395999898,53214.70722552
2024-09-21,07:30:23.000,265,11085645,113605,0,1726903822,13769.0650771,224.1432304800037,53214.75613536001
2024-09-21,07:30:24.000,265,11085740,113965,0,1726903823,13769.04486817,224.15027961000305,53214.70722552
2024-09-21,07:30:25.000,265,11085702,113805,0,1726903824,13769.0650771,224.1573287400024,53214.73517400001
2024-09-21,07:30:26.000,265,11085651,113685,0,1726903825,13769.04486817,224.16437787000177,53214.72119976
2024-09-21,07:30:27.000,265,11085726,113965,0,1726903826,13769.00445031,224.1573287400024,53214.77709672
2024-09-21,07:30:28.000,265,11085643,113605,0,1726903827,13768.98424138,224.20667264999793,53214.81901944
2024-09-21,07:30:29.000,265,11085680,113565,0,1726903828,13768.970768759995,224.23486917000264,53214.81901944
2024-09-21,07:30:30.000,265,11085718,113725,0,1726903829,13769.02465924,224.24896743000136,53214.77709672
2024-09-21,07:30:31.000,265,11085687,113965,0,1726903830,13769.051604479995,224.27011481999943,53214.78408384001
2024-09-21,07:30:32.000,265,11085712,113725,0,1726903831,13768.97750506999,224.31240960000287,53214.812032320006
2024-09-21,07:30:33.000,265,11085676,113405,0,1726903832,13769.01792292999,224.31240960000287,53214.79805808
2024-09-21,07:30:34.000,265,11085728,113565,0,1726903833,13768.98424138,224.3406061200003,53214.80504520001
2024-09-21,07:30:35.000,265,11085662,113925,0,1726903834,13768.98424138,224.3899500300031,53214.860942160005
2024-09-21,07:30:36.000,265,11085649,113685,0,1726903835,13768.94382352,224.39699916000245,53214.89587776
2024-09-21,07:30:37.000,265,11085688,113685,0,1726903836,13768.99771399999,224.4251956799999,53214.91683912
2024-09-21,07:30:38.000,265,11085648,113845,0,1726903837,13768.98424138,224.4533922000046,53214.860942160005
2024-09-21,07:30:39.000,265,11085705,113725,0,1726903838,13769.00445031,224.47453959000268,53214.88889064
2024-09-21,07:30:40.000,265,11085627,113685,0,1726903839,13768.96403245,224.47453959000268,53214.86792928
2024-09-21,07:30:41.000,265,11085651,114125,0,1726903840,13768.96403245,224.53093263000483,53214.88190352001
2024-09-21,07:30:42.000,265,11085708,113685,0,1726903841,13768.930350899995,224.58027654000034,53214.91683912
2024-09-21,07:30:43.000,265,11085687,113725,0,1726903842,13768.93708720999,224.60847305999778,53214.95177472001
2024-09-21,07:30:44.000,265,11085706,113805,0,1726903843,13768.930350899995,224.59437479999906,53215.0146588
2024-09-21,07:30:45.000,265,11085641,113885,0,1726903844,13768.96403245,224.6155221900044,53214.90286488001
2024-09-21,07:30:46.000,265,11085676,113645,0,1726903845,13768.96403245,224.66486609999993,53214.9447876
2024-09-21,07:30:47.000,265,11085696,113765,0,1726903846,13768.970768759995,224.66486609999993,53214.9447876
2024-09-21,07:30:48.000,265,11085686,113805,0,1726903847,13768.94382352,224.66486609999993,53214.97273608001
2024-09-21,07:30:49.000,265,11085699,113565,0,1726903848,13769.00445031,224.67896435999864,53214.98671032
2024-09-21,07:30:50.000,265,11085714,113685,0,1726903849,13769.02465924,224.66486609999993,53214.95177472001
2024-09-21,07:30:51.000,265,11085662,113845,0,1726903850,13769.02465924,224.70716088000336,53215.0146588
2024-09-21,07:30:52.000,265,11085691,113725,0,1726903851,13769.01792292999,224.67896435999864,53215.04959440001
2024-09-21,07:30:53.000,265,11085716,113685,0,1726903852,13769.0650771,224.72125914000208,53215.04260728
2024-09-21,07:30:54.000,265,11085678,113565,0,1726903853,13769.0650771,224.74240653000015,53215.04959440001
2024-09-21,07:30:55.000,265,11085729,113765,0,1726903854,13769.07854971999,224.7353574000008,53215.03562016
2024-09-21,07:30:56.000,265,11085684,113845,0,1726903855,13769.132440199995,224.74240653000015,53215.077542880004
2024-09-21,07:30:57.000,265,11085723,113765,0,1726903856,13769.15938543999,224.77060305000487,53215.09151712001
2024-09-21,07:30:58.000,265,11085708,113645,0,1726903857,13769.14591282,224.77060305000487,53215.07055576001
2024-09-21,07:30:59.000,265,11085684,113765,0,1726903858,13769.12570389,224.79175044000294,53215.08453
2024-09-21,07:31:00.000,265,11085687,113725,0,1726903859,13769.15938543999,224.7987995700023,53215.13343984
2024-09-21,07:31:01.000,265,11085671,113685,0,1726903860,13769.20653961,224.81994696000038,53215.1544012
2024-09-21,07:31:02.000,265,11085687,113885,0,1726903861,13769.19980329999,224.82699608999974,53215.18933680001
2024-09-21,07:31:03.000,265,11085737,113565,0,1726903862,13769.19980329999,224.8340452199991,53215.21029816
2024-09-21,07:31:04.000,265,11085633,113645,0,1726903863,13769.17959436999,224.81289783000102,53215.245233760004
2024-09-21,07:31:05.000,265,11085684,113565,0,1726903864,13769.15938543999,224.84109434999846,53215.21728528001
2024-09-21,07:31:06.000,265,11085632,113565,0,1726903865,13769.20653961,224.84109434999846,53215.27318224
2024-09-21,07:31:07.000,265,11085660,113845,0,1726903866,13769.240221159991,224.84109434999846,53215.30811784001
2024-09-21,07:31:08.000,265,11085719,113645,0,1726903867,13769.22674854,224.87634000000253,53215.266195120006
2024-09-21,07:31:09.000,265,11085680,113605,0,1726903868,13769.240221159991,224.8622417400038,53215.30811784001
2024-09-21,07:31:10.000,265,11085727,113925,0,1726903869,13769.273902709996,224.84109434999846,53215.30113072
2024-09-21,07:31:11.000,265,11085725,113805,0,1726903870,13769.22674854,224.8622417400038,53215.315104960006
2024-09-21,07:31:12.000,265,11085702,113765,0,1726903871,13769.240221159991,224.84109434999846,53215.35004056
2024-09-21,07:31:13.000,265,11085616,113605,0,1726903872,13769.280639019991,224.91158564999932,53215.35004056
2024-09-21,07:31:14.000,265,11085673,113885,0,1726903873,13769.24695747,224.89043826000125,53215.34305344
2024-09-21,07:31:15.000,265,11085712,113725,0,1726903874,13769.260430089991,224.90453651999997,53215.39196328
2024-09-21,07:31:16.000,265,11085668,113805,0,1726903875,13769.300847949991,224.8833891300019,53215.37798904
2024-09-21,07:31:17.000,265,11085606,113765,0,1726903876,13769.307584260001,224.86929087000317,53215.40593752001
2024-09-21,07:31:18.000,265,11085662,113845,0,1726903877,13769.294111639996,224.89043826000125,53215.44087312
2024-09-21,07:31:19.000,265,11085693,113925,0,1726903878,13769.24695747,224.8622417400038,53215.433886000006
2024-09-21,07:31:20.000,265,11085618,113605,0,1726903879,13769.260430089991,224.89043826000125,53215.4688216
2024-09-21,07:31:21.000,265,11085628,113805,0,1726903880,13769.253693779996,224.91158564999932,53215.45484736001
2024-09-21,07:31:22.000,265,11085638,113645,0,1726903881,13769.280639019991,224.8974873900006,53215.461834480004
2024-09-21,07:31:23.000,265,11085663,113605,0,1726903882,13769.240221159991,224.89043826000125,53215.50375720001
2024-09-21,07:31:24.000,265,11085726,113645,0,1726903883,13769.233484849996,224.91863477999868,53215.47580872001
2024-09-21,07:31:25.000,265,11085656,113845,0,1726903884,13769.240221159991,224.93273304000468,53215.49677008
2024-09-21,07:31:26.000,265,11085651,113885,0,1726903885,13769.233484849996,224.93978217000404,53215.52471856001
2024-09-21,07:31:27.000,265,11085685,113885,0,1726903886,13769.273902709996,224.93273304000468,53215.608564
2024-09-21,07:31:28.000,265,11085704,114005,0,1726903887,13769.233484849996,224.95388043000276,53215.54567992
2024-09-21,07:31:29.000,265,11085681,113845,0,1726903888,13769.22674854,224.91158564999932,53215.56664128
2024-09-21,07:31:30.000,265,11085700,113645,0,1726903889,13769.2671664,224.92568390999804,53215.629525360004
2024-09-21,07:31:31.000,265,11085699,113565,0,1726903890,13769.280639019991,224.92568390999804,53215.61555112
2024-09-21,07:31:32.000,265,11085659,113925,0,1726903891,13769.2671664,224.90453651999997,53215.62253824001
2024-09-21,07:31:33.000,265,11085650,114045,0,1726903892,13769.2671664,224.90453651999997,53215.61555112
2024-09-21,07:31:34.000,265,11085619,113925,0,1726903893,13769.240221159991,224.91158564999932,53215.608564
2024-09-21,07:31:35.000,265,11085684,113645,0,1726903894,13769.22674854,224.8974873900006,53215.61555112
2024-09-21,07:31:36.000,265,11085685,113845,0,1726903895,13769.213275919996,224.8833891300019,53215.608564
2024-09-21,07:31:37.000,265,11085693,113805,0,1726903896,13769.20653961,224.8833891300019,53215.67144808001
2024-09-21,07:31:38.000,265,11085698,113885,0,1726903897,13769.213275919996,224.82699608999974,53215.62253824001
2024-09-21,07:31:39.000,265,11085670,113605,0,1726903898,13769.260430089991,224.8340452199991,53215.66446096
2024-09-21,07:31:40.000,265,11085734,113685,0,1726903899,13769.24695747,224.84109434999846,53215.6784352
2024-09-21,07:31:41.000,265,11085654,113765,0,1726903900,13769.233484849996,224.84109434999846,53215.68542232
2024-09-21,07:31:42.000,265,11085698,113845,0,1726903901,13769.233484849996,224.81289783000102,53215.67144808001
2024-09-21,07:31:43.000,265,11085689,113805,0,1726903902,13769.20653961,224.7494556599995,53215.68542232
2024-09-21,07:31:44.000,265,11085719,113685,0,1726903903,13769.193066989996,224.72125914000208,53215.68542232
2024-09-21,07:31:45.000,265,11085741,113765,0,1726903904,13769.213275919996,224.69306262000464,53215.69240944001
2024-09-21,07:31:46.000,265,11085690,113845,0,1726903905,13769.253693779996,224.65781697000057,53215.74131928001
2024-09-21,07:31:47.000,265,11085750,113525,0,1726903906,13769.233484849996,224.62962045000313,53215.699396560005
2024-09-21,07:31:48.000,265,11085723,113485,0,1726903907,13769.24695747,224.57322741000098,53215.70638368
2024-09-21,07:31:49.000,265,11085697,113245,0,1726903908,13769.213275919996,224.55912915000226,53215.65747384
2024-09-21,07:31:50.000,265,11085646,113965,0,1726903909,13769.233484849996,224.5238834999982,53215.72035792001
2024-09-21,07:31:51.000,265,11085723,113765,0,1726903910,13769.233484849996,224.4886378500014,53215.69240944001
2024-09-21,07:31:52.000,265,11085738,113845,0,1726903911,13769.220012229991,224.46749046000332,53215.699396560005
2024-09-21,07:31:53.000,265,11085718,113885,0,1726903912,13769.16612175,224.55912915000226,53215.650486720006
2024-09-21,07:31:54.000,265,11085690,113765,0,1726903913,13769.13917650999,224.53093263000483,53215.62253824001
2024-09-21,07:31:55.000,265,11085721,113685,0,1726903914,13769.112231269995,224.51683436999883,53215.63651248
2024-09-21,07:31:56.000,265,11085665,113605,0,1726903915,13769.11896757999,224.4533922000046,53215.650486720006
2024-09-21,07:31:57.000,265,11085643,113805,0,1726903916,13769.092022339995,224.47453959000268,53215.61555112
2024-09-21,07:31:58.000,265,11085640,114045,0,1726903917,13769.11896757999,224.43224480999925,53215.61555112
2024-09-21,07:31:59.000,265,11085685,113885,0,1726903918,13769.08528603,224.4040482900018,53215.64349960001
2024-09-21,07:32:00.000,265,11085725,113685,0,1726903919,13769.05834078999,224.37585177000437,53215.608564
2024-09-21,07:32:01.000,265,11085675,113925,0,1726903920,13769.00445031,224.36175350999838,53215.63651248
2024-09-21,07:32:02.000,265,11085640,113645,0,1726903921,13768.98424138,224.38290090000373,53215.63651248
2024-09-21,07:32:03.000,265,11085644,113845,0,1726903922,13768.96403245,224.39699916000245,53215.64349960001
2024-09-21,07:32:04.000,265,11085701,113565,0,1726903923,13768.950559829995,224.36880263999774,53215.56664128
2024-09-21,07:32:05.000,265,11085650,113685,0,1726903924,13768.89666934999,224.36880263999774,53215.57362840001
2024-09-21,07:32:06.000,265,11085718,114005,0,1726903925,13768.930350899995,224.37585177000437,53215.601576880006
2024-09-21,07:32:07.000,265,11085681,113725,0,1726903926,13768.910141969995,224.36880263999774,53215.61555112
2024-09-21,07:32:08.000,265,11085730,113765,0,1726903927,13768.88319673,224.37585177000437,53215.55965416
2024-09-21,07:32:09.000,265,11085648,113565,0,1726903928,13768.85625148999,224.37585177000437,53215.56664128
2024-09-21,07:32:10.000,265,11085656,113445,0,1726903929,13768.849515179994,224.33355699000094,53215.59458976001
2024-09-21,07:32:11.000,265,11085687,113965,0,1726903930,13768.8629878,224.36175350999838,53215.55266704001
2024-09-21,07:32:12.000,265,11085680,113645,0,1726903931,13768.829306249994,224.4040482900018,53215.55266704001
2024-09-21,07:32:13.000,265,11085657,113925,0,1726903932,13768.809097319994,224.41109742000117,53215.629525360004
2024-09-21,07:32:14.000,265,11085666,113925,0,1726903933,13768.822569939999,224.4251956799999,53215.58760264
2024-09-21,07:32:15.000,265,11085660,113845,0,1726903934,13768.809097319994,224.41109742000117,53215.57362840001
2024-09-21,07:32:16.000,265,11085646,113925,0,1726903935,13768.802361009999,224.39699916000245,53215.608564
2024-09-21,07:32:17.000,265,11085665,113845,0,1726903936,13768.802361009999,224.4040482900018,53215.63651248
2024-09-21,07:32:18.000,265,11085675,113645,0,1726903937,13768.809097319994,224.4392939399986,53215.61555112
2024-09-21,07:32:19.000,265,11085717,113685,0,1726903938,13768.809097319994,224.41814655000053,53215.64349960001
2024-09-21,07:32:20.000,265,11085693,113645,0,1726903939,13768.802361009999,224.4392939399986,53215.61555112
2024-09-21,07:32:21.000,265,11085648,113725,0,1726903940,13768.79562469999,224.43224480999925,53215.601576880006
2024-09-21,07:32:22.000,265,11085657,113765,0,1726903941,13768.809097319994,224.4533922000046,53215.608564
2024-09-21,07:32:23.000,265,11085609,113565,0,1726903942,13768.809097319994,224.50978523999947,53215.601576880006
2024-09-21,07:32:24.000,265,11085731,113645,0,1726903943,13768.822569939999,224.5520800200029,53215.56664128
2024-09-21,07:32:25.000,265,11085669,113805,0,1726903944,13768.809097319994,224.53093263000483,53215.608564
2024-09-21,07:32:26.000,265,11085655,113845,0,1726903945,13768.802361009999,224.5238834999982,53215.62253824001
2024-09-21,07:32:27.000,265,11085710,113765,0,1726903946,13768.829306249994,224.57322741000098,53215.650486720006
2024-09-21,07:32:28.000,265,11085698,113805,0,1726903947,13768.849515179994,224.58027654000034,53215.61555112
2024-09-21,07:32:29.000,265,11085661,113685,0,1726903948,13768.822569939999,224.60142392999842,53215.608564
2024-09-21,07:32:30.000,265,11085646,113685,0,1726903949,13768.849515179994,224.60142392999842,53215.650486720006
2024-09-21,07:32:31.000,265,11085655,113925,0,1726903950,13768.829306249994,224.58027654000034,53215.608564
2024-09-21,07:32:32.000,265,11085723,113965,0,1726903951,13768.83604255999,224.60142392999842,53215.59458976001
2024-09-21,07:32:33.000,265,11085671,113725,0,1726903952,13768.87646041999,224.59437479999906,53215.601576880006
2024-09-21,07:32:34.000,265,11085665,113565,0,1726903953,13768.889933039995,224.62962045000313,53215.59458976001
2024-09-21,07:32:35.000,265,11085723,113565,0,1726903954,13768.90340566,224.6155221900044,53215.601576880006
2024-09-21,07:32:36.000,265,11085653,113805,0,1726903955,13768.8629878,224.60142392999842,53215.580615520004
2024-09-21,07:32:37.000,265,11085629,113605,0,1726903956,13768.89666934999,224.59437479999906,53215.580615520004
2024-09-21,07:32:38.000,265,11085686,113565,0,1726903957,13768.930350899995,224.59437479999906,53215.58760264
2024-09-21,07:32:39.000,265,11085697,113765,0,1726903958,13768.89666934999,224.58027654000034,53215.601576880006
2024-09-21,07:32:40.000,265,11085729,113725,0,1726903959,13768.88319673,224.55912915000226,53215.62253824001
2024-09-21,07:32:41.000,265,11085665,113765,0,1726903960,13768.89666934999,224.56617828000162,53215.66446096
2024-09-21,07:32:42.000,265,11085727,113925,0,1726903961,13768.90340566,224.56617828000162,53215.61555112
2024-09-21,07:32:43.000,265,11085715,113845,0,1726903962,13768.87646041999,224.55912915000226,53215.68542232
2024-09-21,07:32:44.000,265,11085653,113445,0,1726903963,13768.87646041999,224.49568698000076,53215.59458976001
2024-09-21,07:32:45.000,265,11085661,113725,0,1726903964,13768.829306249994,224.48158872000204,53215.57362840001
2024-09-21,07:32:46.000,265,11085665,113805,0,1726903965,13768.85625148999,224.4533922000046,53215.64349960001
2024-09-21,07:32:47.000,265,11085750,113725,0,1726903966,13768.822569939999,224.41814655000053,53215.5386928
2024-09-21,07:32:48.000,265,11085712,113645,0,1726903967,13768.782152079999,224.35470437999902,53215.54567992
2024-09-21,07:32:49.000,265,11085676,113405,0,1726903968,13768.77541576999,224.32650786000158,53215.51773144
2024-09-21,07:32:50.000,265,11085705,113565,0,1726903969,13768.728261599994,224.33355699000094,53215.61555112
2024-09-21,07:32:51.000,265,11085684,113805,0,1726903970,13768.734997909989,224.28421307999815,53215.58760264
2024-09-21,07:32:52.000,265,11085731,113885,0,1726903971,13768.701316359999,224.22782004000328,53215.58760264
2024-09-21,07:32:53.000,265,11085749,113765,0,1726903972,13768.694580049989,224.1784761300005,53215.5386928
2024-09-21,07:32:54.000,265,11085708,113565,0,1726903973,13768.667634809994,224.15027961000305,53215.55266704001
2024-09-21,07:32:55.000,265,11085706,113725,0,1726903974,13768.620480639998,224.12208308999834,53215.54567992
2024-09-21,07:32:56.000,265,11085757,113805,0,1726903975,13768.667634809994,224.08683744000155,53215.56664128
2024-09-21,07:32:57.000,265,11085700,113725,0,1726903976,13768.633953259989,224.05159179000475,53215.55965416
2024-09-21,07:32:58.000,265,11085787,113925,0,1726903977,13768.620480639998,224.0304443999994,53215.54567992
2024-09-21,07:32:59.000,265,11085668,113645,0,1726903978,13768.553117539988,224.00929701000132,53215.49677008
2024-09-21,07:33:00.000,265,11085718,113725,0,1726903979,13768.546381229993,223.97405136000452,53215.4688216
2024-09-21,07:33:01.000,265,11085737,113685,0,1726903980,13768.539644919998,223.95290396999917,53215.4688216
2024-09-21,07:33:02.000,265,11085674,113885,0,1726903981,13768.505963369993,223.91060919000302,53215.44786024
2024-09-21,07:33:03.000,265,11085698,113805,0,1726903982,13768.505963369993,223.91060919000302,53215.433886000006
2024-09-21,07:33:04.000,265,11085682,113725,0,1726903983,13768.472281820003,223.91765832000237,53215.47580872001
2024-09-21,07:33:05.000,265,11085741,113885,0,1726903984,13768.465545509993,223.8965109300043,53215.45484736001
2024-09-21,07:33:06.000,265,11085732,113765,0,1726903985,13768.458809199998,223.86126528000023,53215.45484736001
2024-09-21,07:33:07.000,265,11085668,113605,0,1726903986,13768.465545509993,223.8330687600028,53215.412924640004
2024-09-21,07:33:08.000,265,11085670,113845,0,1726903987,13768.452072890002,223.8330687600028,53215.35702768001
2024-09-21,07:33:09.000,265,11085710,113365,0,1726903988,13768.445336579993,223.84011789000215,53215.37798904
2024-09-21,07:33:10.000,265,11085710,113765,0,1726903989,13768.431863960002,223.84011789000215,53215.39196328
2024-09-21,07:33:11.000,265,11085689,113565,0,1726903990,13768.425127649993,223.84011789000215,53215.3989504
2024-09-21,07:33:12.000,265,11085670,113765,0,1726903991,13768.404918719993,223.84011789000215,53215.3989504
2024-09-21,07:33:13.000,265,11085679,113925,0,1726903992,13768.465545509993,223.81897050000407,53215.45484736001
2024-09-21,07:33:14.000,265,11085689,113845,0,1726903993,13768.465545509993,223.80487223999808,53215.3989504
2024-09-21,07:33:15.000,265,11085727,113805,0,1726903994,13768.479018129998,223.79782310999872,53215.364014800005
2024-09-21,07:33:16.000,265,11085724,113725,0,1726903995,13768.526172299993,223.76257746000192,53215.38497616001
2024-09-21,07:33:17.000,265,11085688,113485,0,1726903996,13768.512699679988,223.76962659000128,53215.364014800005
2024-09-21,07:33:18.000,265,11085647,113805,0,1726903997,13768.499227059998,223.73438094000448,53215.3989504
2024-09-21,07:33:19.000,265,11085672,113765,0,1726903998,13768.505963369993,223.76257746000192,53215.364014800005
2024-09-21,07:33:20.000,265,11085721,113685,0,1726903999,13768.526172299993,223.74143007000384,53215.37100192
2024-09-21,07:33:21.000,265,11085741,113725,0,1726904000,13768.499227059998,223.7202826799985,53215.30811784001
2024-09-21,07:33:22.000,265,11085724,113765,0,1726904001,13768.532908609988,223.6991352900004,53215.30811784001
2024-09-21,07:33:23.000,265,11085735,113805,0,1726904002,13768.526172299993,223.69208616000105,53215.364014800005
2024-09-21,07:33:24.000,265,11085701,113685,0,1726904003,13768.566590159993,223.6850370300017,53215.30811784001
2024-09-21,07:33:25.000,265,11085720,113725,0,1726904004,13768.566590159993,223.6991352900004,53215.33606632001
2024-09-21,07:33:26.000,265,11085711,113725,0,1726904005,13768.553117539988,223.70618441999977,53215.33606632001
2024-09-21,07:33:27.000,265,11085707,113765,0,1726904006,13768.573326469988,223.71323354999913,53215.37100192
2024-09-21,07:33:28.000,265,11085646,113725,0,1726904007,13768.573326469988,223.70618441999977,53215.3989504
2024-09-21,07:33:29.000,265,11085681,113805,0,1726904008,13768.546381229993,223.67798790000234,53215.39196328
2024-09-21,07:33:30.000,265,11085694,113565,0,1726904009,13768.526172299993,223.6850370300017,53215.364014800005
2024-09-21,07:33:31.000,265,11085691,113885,0,1726904010,13768.539644919998,223.67798790000234,53215.40593752001
2024-09-21,07:33:32.000,265,11085682,113725,0,1726904011,13768.546381229993,223.72733180999785,53215.3989504
2024-09-21,07:33:33.000,265,11085658,113725,0,1726904012,13768.566590159993,223.6991352900004,53215.35004056
2024-09-21,07:33:34.000,265,11085712,113445,0,1726904013,13768.559853849998,223.6850370300017,53215.37100192
2024-09-21,07:33:35.000,265,11085691,113725,0,1726904014,13768.539644919998,223.66388964000362,53215.37798904
2024-09-21,07:33:36.000,265,11085701,113725,0,1726904015,13768.532908609988,223.6497913800049,53215.44087312
2024-09-21,07:33:37.000,265,11085693,113645,0,1726904016,13768.499227059998,223.6356931199989,53215.37798904
2024-09-21,07:33:38.000,265,11085680,113565,0,1726904017,13768.512699679988,223.6356931199989,53215.41991176
2024-09-21,07:33:39.000,265,11085667,113485,0,1726904018,13768.512699679988,223.66388964000362,53215.39196328
2024-09-21,07:33:40.000,265,11085683,113885,0,1726904019,13768.505963369993,223.6356931199989,53215.364014800005
2024-09-21,07:33:41.000,265,11085676,113805,0,1726904020,13768.485754439993,223.64274224999826,53215.42689888001
2024-09-21,07:33:42.000,265,11085655,113725,0,1726904021,13768.479018129998,223.65684051000426,53215.42689888001
2024-09-21,07:33:43.000,265,11085718,113845,0,1726904022,13768.479018129998,223.66388964000362,53215.44087312
2024-09-21,07:33:44.000,265,11085714,113925,0,1726904023,13768.499227059998,223.67798790000234,53215.4688216
2024-09-21,07:33:45.000,265,11085658,113805,0,1726904024,13768.445336579993,223.67798790000234,53215.3989504
2024-09-21,07:33:46.000,265,11085711,113725,0,1726904025,13768.452072890002,223.6850370300017,53215.42689888001
2024-09-21,07:33:47.000,265,11085662,113845,0,1726904026,13768.485754439993,223.73438094000448,53215.37100192
2024-09-21,07:33:48.000,265,11085684,113725,0,1726904027,13768.465545509993,223.76962659000128,53215.40593752001
2024-09-21,07:33:49.000,265,11085744,113725,0,1726904028,13768.472281820003,223.73438094000448,53215.3989504
2024-09-21,07:33:50.000,265,11085690,113725,0,1726904029,13768.465545509993,223.76257746000192,53215.44087312
2024-09-21,07:33:51.000,265,11085651,113565,0,1726904030,13768.472281820003,223.76962659000128,53215.50375720001
2024-09-21,07:33:52.000,265,11085727,113765,0,1726904031,13768.472281820003,223.8119213700047,53215.44087312
2024-09-21,07:33:53.000,265,11085639,113485,0,1726904032,13768.452072890002,223.8330687600028,53215.461834480004
2024-09-21,07:33:54.000,265,11085641,113445,0,1726904033,13768.465545509993,223.81897050000407,53215.48978296
2024-09-21,07:33:55.000,265,11085704,113845,0,1726904034,13768.479018129998,223.85421615000087,53215.482795840006
2024-09-21,07:33:56.000,265,11085655,113685,0,1726904035,13768.472281820003,223.85421615000087,53215.433886000006
2024-09-21,07:33:57.000,265,11085654,113645,0,1726904036,13768.479018129998,223.88946179999766,53215.51074432
2024-09-21,07:33:58.000,265,11085718,113485,0,1726904037,13768.485754439993,223.86126528000023,53215.52471856001
2024-09-21,07:33:59.000,265,11085662,113805,0,1726904038,13768.519435989998,223.86831440999958,53215.47580872001
2024-09-21,07:34:00.000,265,11085668,113485,0,1726904039,13768.539644919998,223.87536353999894,53215.52471856001
2024-09-21,07:34:01.000,265,11085703,113725,0,1726904040,13768.479018129998,223.9317565800011,53215.49677008
2024-09-21,07:34:02.000,265,11085703,113645,0,1726904041,13768.532908609988,223.8965109300043,53215.54567992
2024-09-21,07:34:03.000,265,11085701,113365,0,1726904042,13768.593535399988,223.90356006000366,53215.52471856001
2024-09-21,07:34:04.000,265,11085656,113685,0,1726904043,13768.586799089993,223.90356006000366,53215.56664128
2024-09-21,07:34:05.000,265,11085697,113885,0,1726904044,13768.505963369993,223.92470745000173,53215.57362840001
2024-09-21,07:34:06.000,265,11085720,113725,0,1726904045,13768.526172299993,223.95290396999917,53215.601576880006
2024-09-21,07:34:07.000,265,11085713,113725,0,1726904046,13768.553117539988,223.93880571000045,53215.57362840001
2024-09-21,07:34:08.000,265,11085655,113725,0,1726904047,13768.539644919998,223.95290396999917,53215.61555112
2024-09-21,07:34:09.000,265,11085666,113605,0,1726904048,13768.499227059998,223.97405136000452,53215.650486720006
2024-09-21,07:34:10.000,265,11085724,113765,0,1726904049,13768.479018129998,224.00224788000196,53215.62253824001
2024-09-21,07:34:11.000,265,11085706,113485,0,1726904050,13768.559853849998,224.02339527000004,53215.629525360004
2024-09-21,07:34:12.000,265,11085663,113685,0,1726904051,13768.505963369993,224.03749352999876,53215.601576880006
2024-09-21,07:34:13.000,265,11085703,113845,0,1726904052,13768.438600269998,224.05159179000475,53215.63651248
2024-09-21,07:34:14.000,265,11085644,113725,0,1726904053,13768.445336579993,224.06569005000347,53215.68542232
2024-09-21,07:34:15.000,265,11085706,113645,0,1726904054,13768.452072890002,224.08683744000155,53215.58760264
2024-09-21,07:34:16.000,265,11085724,113685,0,1726904055,13768.465545509993,224.13618135000434,53215.629525360004
2024-09-21,07:34:17.000,265,11085658,113525,0,1726904056,13768.431863960002,224.15027961000305,53215.629525360004
2024-09-21,07:34:18.000,265,11085751,114085,0,1726904057,13768.465545509993,224.18552525999985,53215.59458976001
2024-09-21,07:34:19.000,265,11085694,113885,0,1726904058,13768.445336579993,224.1784761300005,53215.56664128
2024-09-21,07:34:20.000,265,11085668,113725,0,1726904059,13768.391446100002,224.18552525999985,53215.62253824001
2024-09-21,07:34:21.000,265,11085659,113645,0,1726904060,13768.404918719993,224.18552525999985,53215.62253824001
2024-09-21,07:34:22.000,265,11085643,113885,0,1726904061,13768.411655030002,224.1784761300005,53215.61555112
2024-09-21,07:34:23.000,265,11085742,113485,0,1726904062,13768.445336579993,224.1784761300005,53215.66446096
2024-09-21,07:34:24.000,265,11085678,113925,0,1726904063,13768.445336579993,224.1925743899992,53215.59458976001
2024-09-21,07:34:25.000,265,11085606,113645,0,1726904064,13768.458809199998,224.1784761300005,53215.59458976001
2024-09-21,07:34:26.000,265,11085676,113605,0,1726904065,13768.505963369993,224.16437787000177,53215.62253824001
2024-09-21,07:34:27.000,265,11085713,113845,0,1726904066,13768.472281820003,224.18552525999985,53215.68542232
2024-09-21,07:34:28.000,265,11085631,113725,0,1726904067,13768.485754439993,224.18552525999985,53215.58760264
2024-09-21,07:34:29.000,265,11085686,113725,0,1726904068,13768.479018129998,224.1784761300005,53215.61555112
2024-09-21,07:34:30.000,265,11085711,113725,0,1726904069,13768.505963369993,224.20667264999793,53215.67144808001
2024-09-21,07:34:31.000,265,11085705,113645,0,1726904070,13768.546381229993,224.18552525999985,53215.72035792001
2024-09-21,07:34:32.000,265,11085665,113725,0,1726904071,13768.553117539988,224.19962351999857,53215.7133708
2024-09-21,07:34:33.000,265,11085694,113725,0,1726904072,13768.532908609988,224.21372178000456,53215.748306400004
2024-09-21,07:34:34.000,265,11085679,113805,0,1726904073,13768.559853849998,224.18552525999985,53215.70638368
2024-09-21,07:34:35.000,265,11085662,113685,0,1726904074,13768.607008019993,224.1784761300005,53215.79022912001
2024-09-21,07:34:36.000,265,11085665,113685,0,1726904075,13768.573326469988,224.17142700000113,53215.74131928001
2024-09-21,07:34:37.000,265,11085651,114085,0,1726904076,13768.573326469988,224.1573287400024,53215.75529352
2024-09-21,07:34:38.000,265,11085633,113765,0,1726904077,13768.532908609988,224.1573287400024,53215.783242
2024-09-21,07:34:39.000,265,11085624,113885,0,1726904078,13768.526172299993,224.13618135000434,53215.76228064001
2024-09-21,07:34:40.000,265,11085663,113965,0,1726904079,13768.600271709998,224.10798482999962,53215.75529352
2024-09-21,07:34:41.000,265,11085683,113605,0,1726904080,13768.566590159993,224.1291322199977,53215.72734504
2024-09-21,07:34:42.000,265,11085693,113765,0,1726904081,13768.586799089993,224.11503395999898,53215.769267760006
2024-09-21,07:34:43.000,265,11085614,114045,0,1726904082,13768.600271709998,224.07273918000283,53215.73433216
2024-09-21,07:34:44.000,265,11085702,113925,0,1726904083,13768.607008019993,224.07273918000283,53215.77625488
2024-09-21,07:34:45.000,265,11085679,113245,0,1726904084,13768.566590159993,224.08683744000155,53215.748306400004
2024-09-21,07:34:46.000,265,11085703,113685,0,1726904085,13768.566590159993,224.08683744000155,53215.72734504
2024-09-21,07:34:47.000,265,11085728,113685,0,1726904086,13768.573326469988,224.06569005000347,53215.6784352
2024-09-21,07:34:48.000,265,11085652,113685,0,1726904087,13768.546381229993,224.06569005000347,53215.72734504
2024-09-21,07:34:49.000,265,11085622,113725,0,1726904088,13768.526172299993,224.02339527000004,53215.73433216
2024-09-21,07:34:50.000,265,11085644,113605,0,1726904089,13768.472281820003,223.98814962000324,53215.72734504
2024-09-21,07:34:51.000,265,11085600,113645,0,1726904090,13768.573326469988,223.9670022299979,53215.748306400004
2024-09-21,07:34:52.000,265,11085731,113685,0,1726904091,13768.546381229993,223.98110049000388,53215.699396560005
2024-09-21,07:34:53.000,265,11085628,113645,0,1726904092,13768.532908609988,223.95995309999853,53215.6784352
2024-09-21,07:34:54.000,265,11085653,113485,0,1726904093,13768.505963369993,223.9458548399998,53215.69240944001
2024-09-21,07:34:55.000,265,11085618,113725,0,1726904094,13768.465545509993,223.91765832000237,53215.67144808001
2024-09-21,07:34:56.000,265,11085679,113925,0,1726904095,13768.431863960002,223.92470745000173,53215.72035792001
2024-09-21,07:34:57.000,265,11085645,113805,0,1726904096,13768.384709789992,223.9317565800011,53215.6784352
2024-09-21,07:34:58.000,265,11085652,113885,0,1726904097,13768.364500859992,223.8965109300043,53215.68542232
2024-09-21,07:34:59.000,265,11085643,113565,0,1726904098,13768.344291929992,223.90356006000366,53215.66446096
2024-09-21,07:35:00.000,265,11085690,113925,0,1726904099,13768.357764549997,223.88946179999766,53215.601576880006
2024-09-21,07:35:01.000,265,11085684,113765,0,1726904100,13768.297137759997,223.88946179999766,53215.66446096
2024-09-21,07:35:02.000,265,11085681,113605,0,1726904101,13768.283665139992,223.8471670200015,53215.629525360004
2024-09-21,07:35:03.000,265,11085610,113725,0,1726904102,13768.317346689997,223.86126528000023,53215.61555112
2024-09-21,07:35:04.000,265,11085712,113845,0,1726904103,13768.297137759997,223.86126528000023,53215.580615520004
2024-09-21,07:35:05.000,265,11085672,113965,0,1726904104,13768.216302039997,223.86831440999958,53215.62253824001
2024-09-21,07:35:06.000,265,11085688,113885,0,1726904105,13768.216302039997,223.86831440999958,53215.57362840001
2024-09-21,07:35:07.000,265,11085672,113805,0,1726904106,13768.229774660002,223.86831440999958,53215.56664128
2024-09-21,07:35:08.000,265,11085630,114005,0,1726904107,13768.216302039997,223.84011789000215,53215.50375720001
2024-09-21,07:35:09.000,265,11085618,113725,0,1726904108,13768.189356800001,223.8119213700047,53215.5386928
2024-09-21,07:35:10.000,265,11085644,113645,0,1726904109,13768.189356800001,223.84011789000215,53215.49677008
2024-09-21,07:35:11.000,265,11085638,113725,0,1726904110,13768.155675249996,223.85421615000087,53215.5386928
2024-09-21,07:35:12.000,265,11085717,113845,0,1726904111,13768.128730010001,223.8330687600028,53215.54567992
2024-09-21,07:35:13.000,265,11085720,113845,0,1726904112,13768.209565730001,223.8471670200015,53215.580615520004
2024-09-21,07:35:14.000,265,11085705,113085,0,1726904113,13768.135466319996,223.82601963000343,53215.51074432
2024-09-21,07:35:15.000,265,11085684,113685,0,1726904114,13768.121993699991,223.86126528000023,53215.48978296
2024-09-21,07:35:16.000,265,11085706,114164,0,1726904115,13768.142202629992,223.87536353999894,53215.52471856001
2024-09-21,07:35:17.000,265,11085694,113965,0,1726904116,13768.162411559992,223.86831440999958,53215.51074432
2024-09-21,07:35:18.000,265,11085673,113605,0,1726904117,13768.169147870001,223.8824126699983,53215.4688216
2024-09-21,07:35:19.000,265,11085673,113565,0,1726904118,13768.189356800001,223.91060919000302,53215.51773144
2024-09-21,07:35:20.000,265,11085658,113845,0,1726904119,13768.169147870001,223.8965109300043,53215.45484736001
2024-09-21,07:35:21.000,265,11085685,113645,0,1726904120,13768.169147870001,223.91060919000302,53215.47580872001
2024-09-21,07:35:22.000,265,11085686,113645,0,1726904121,13768.155675249996,223.91765832000237,53215.42689888001
2024-09-21,07:35:23.000,265,11085656,113805,0,1726904122,13768.169147870001,223.92470745000173,53215.44087312
2024-09-21,07:35:24.000,265,11085646,113765,0,1726904123,13768.196093109997,223.9317565800011,53215.45484736001
2024-09-21,07:35:25.000,265,11085707,113685,0,1726904124,13768.216302039997,223.91765832000237,53215.40593752001
2024-09-21,07:35:26.000,265,11085687,113845,0,1726904125,13768.276928829997,223.95995309999853,53215.41991176
2024-09-21,07:35:27.000,265,11085657,113845,0,1726904126,13768.263456209992,223.9458548399998,53215.4688216
2024-09-21,07:35:28.000,265,11085687,113725,0,1726904127,13768.324082999992,223.92470745000173,53215.49677008
2024-09-21,07:35:29.000,265,11085704,113645,0,1726904128,13768.384709789992,223.9670022299979,53215.44786024
2024-09-21,07:35:30.000,265,11085711,113725,0,1726904129,13768.377973479997,223.97405136000452,53215.482795840006
2024-09-21,07:35:31.000,265,11085663,113485,0,1726904130,13768.371237170002,224.00929701000132,53215.4688216
2024-09-21,07:35:32.000,265,11085673,113965,0,1726904131,13768.384709789992,223.97405136000452,53215.50375720001
2024-09-21,07:35:33.000,265,11085710,113565,0,1726904132,13768.445336579993,224.00929701000132,53215.461834480004
2024-09-21,07:35:34.000,265,11085627,113925,0,1726904133,13768.445336579993,224.00224788000196,53215.42689888001
2024-09-21,07:35:35.000,265,11085677,113845,0,1726904134,13768.425127649993,223.98814962000324,53215.48978296
2024-09-21,07:35:36.000,265,11085693,113725,0,1726904135,13768.485754439993,224.00224788000196,53215.44087312
2024-09-21,07:35:37.000,265,11085695,113485,0,1726904136,13768.532908609988,224.0304443999994,53215.48978296
2024-09-21,07:35:38.000,265,11085627,113765,0,1726904137,13768.512699679988,223.98814962000324,53215.4688216
2024-09-21,07:35:39.000,265,11085697,113645,0,1726904138,13768.526172299993,224.01634614000068,53215.4688216
2024-09-21,07:35:40.000,265,11085677,113765,0,1726904139,13768.600271709998,224.02339527000004,53215.49677008
2024-09-21,07:35:41.000,265,11085688,113925,0,1726904140,13768.607008019993,224.0586409200041,53215.47580872001
2024-09-21,07:35:42.000,265,11085699,113765,0,1726904141,13768.593535399988,224.00929701000132,53215.49677008
2024-09-21,07:35:43.000,265,11085640,113565,0,1726904142,13768.600271709998,224.01634614000068,53215.55965416
2024-09-21,07:35:44.000,265,11085654,114085,0,1726904143,13768.660898499998,223.9951987500026,53215.51074432
2024-09-21,07:35:45.000,265,11085635,113605,0,1726904144,13768.647425879994,224.02339527000004,53215.52471856001
2024-09-21,07:35:46.000,265,11085679,113805,0,1726904145,13768.647425879994,224.01634614000068,53215.482795840006
2024-09-21,07:35:47.000,265,11085647,113645,0,1726904146,13768.647425879994,223.98110049000388,53215.57362840001
2024-09-21,07:35:48.000,265,11085719,113765,0,1726904147,13768.694580049989,223.98814962000324,53215.52471856001
2024-09-21,07:35:49.000,265,11085689,113525,0,1726904148,13768.694580049989,223.98814962000324,53215.52471856001
2024-09-21,07:35:50.000,265,11085660,113765,0,1726904149,13768.734997909989,224.00929701000132,53215.5386928
2024-09-21,07:35:51.000,265,11085716,113725,0,1726904150,13768.708052669994,224.00224788000196,53215.531705680005
2024-09-21,07:35:52.000,265,11085740,113405,0,1726904151,13768.734997909989,223.9951987500026,53215.57362840001
2024-09-21,07:35:53.000,265,11085709,113925,0,1726904152,13768.741734219999,224.01634614000068,53215.58760264
2024-09-21,07:35:54.000,265,11085711,114085,0,1726904153,13768.75520683999,223.95995309999853,53215.601576880006
2024-09-21,07:35:55.000,265,11085668,113645,0,1726904154,13768.728261599994,223.98110049000388,53215.580615520004
2024-09-21,07:35:56.000,265,11085716,113645,0,1726904155,13768.734997909989,223.98110049000388,53215.52471856001
2024-09-21,07:35:57.000,265,11085684,113805,0,1726904156,13768.667634809994,224.00224788000196,53215.55266704001
2024-09-21,07:35:58.000,265,11085684,113965,0,1726904157,13768.734997909989,223.93880571000045,53215.61555112
2024-09-21,07:35:59.000,265,11085698,113805,0,1726904158,13768.741734219999,223.98814962000324,53215.608564
2024-09-21,07:36:00.000,265,11085636,113565,0,1726904159,13768.734997909989,223.98110049000388,53215.67144808001
2024-09-21,07:36:01.000,265,11085659,113365,0,1726904160,13768.721525289999,223.97405136000452,53215.64349960001
2024-09-21,07:36:02.000,265,11085621,113725,0,1726904161,13768.714788979989,223.9670022299979,53215.62253824001
2024-09-21,07:36:03.000,265,11085717,113725,0,1726904162,13768.728261599994,223.95995309999853,53215.62253824001
2024-09-21,07:36:04.000,265,11085699,114085,0,1726904163,13768.734997909989,223.92470745000173,53215.68542232
2024-09-21,07:36:05.000,265,11085685,113765,0,1726904164,13768.748470529994,223.93880571000045,53215.65747384
2024-09-21,07:36:06.000,265,11085657,113885,0,1726904165,13768.708052669994,223.88946179999766,53215.66446096
2024-09-21,07:36:07.000,265,11085696,113485,0,1726904166,13768.77541576999,223.8824126699983,53215.72035792001
2024-09-21,07:36:08.000,265,11085663,113725,0,1726904167,13768.761943149999,223.86126528000023,53215.65747384
2024-09-21,07:36:09.000,265,11085713,113565,0,1726904168,13768.77541576999,223.87536353999894,53215.67144808001
2024-09-21,07:36:10.000,265,11085689,113565,0,1726904169,13768.761943149999,223.8330687600028,53215.72035792001
2024-09-21,07:36:11.000,265,11085704,113765,0,1726904170,13768.77541576999,223.82601963000343,53215.73433216
2024-09-21,07:36:12.000,265,11085654,113805,0,1726904171,13768.761943149999,223.8471670200015,53215.72734504
2024-09-21,07:36:13.000,265,11085689,113805,0,1726904172,13768.748470529994,223.79077397999936,53215.73433216
2024-09-21,07:36:14.000,265,11085675,113765,0,1726904173,13768.782152079999,223.79782310999872,53215.73433216
2024-09-21,07:36:15.000,265,11085700,113645,0,1726904174,13768.802361009999,223.80487223999808,53215.7133708
2024-09-21,07:36:16.000,265,11085698,113805,0,1726904175,13768.768679459994,223.78372485,53215.699396560005
2024-09-21,07:36:17.000,265,11085646,113965,0,1726904176,13768.77541576999,223.74143007000384,53215.66446096
2024-09-21,07:36:18.000,265,11085716,113725,0,1726904177,13768.79562469999,223.78372485,53215.6784352
2024-09-21,07:36:19.000,265,11085670,113685,0,1726904178,13768.822569939999,223.79077397999936,53215.67144808001
2024-09-21,07:36:20.000,265,11085696,113765,0,1726904179,13768.809097319994,223.77667572000064,53215.6784352
2024-09-21,07:36:21.000,265,11085683,113885,0,1726904180,13768.79562469999,223.7484792000032,53215.70638368
2024-09-21,07:36:22.000,265,11085671,113805,0,1726904181,13768.809097319994,223.7202826799985,53215.77625488
2024-09-21,07:36:23.000,265,11085646,113805,0,1726904182,13768.782152079999,223.70618441999977,53215.7133708
2024-09-21,07:36:24.000,265,11085639,113925,0,1726904183,13768.782152079999,223.6991352900004,53215.70638368
2024-09-21,07:36:25.000,265,11085690,113725,0,1726904184,13768.75520683999,223.6850370300017,53215.69240944001
2024-09-21,07:36:26.000,265,11085681,113645,0,1726904185,13768.77541576999,223.67093877000298,53215.74131928001
2024-09-21,07:36:27.000,265,11085700,113565,0,1726904186,13768.802361009999,223.66388964000362,53215.748306400004
2024-09-21,07:36:28.000,265,11085696,113725,0,1726904187,13768.75520683999,223.6215948600002,53215.72734504
2024-09-21,07:36:29.000,265,11085754,113765,0,1726904188,13768.721525289999,223.6004474700021,53215.70638368
2024-09-21,07:36:30.000,265,11085649,113885,0,1726904189,13768.75520683999,223.6004474700021,53215.6784352
2024-09-21,07:36:31.000,265,11085709,113845,0,1726904190,13768.741734219999,223.61454573000083,53215.66446096
2024-09-21,07:36:32.000,265,11085693,113725,0,1726904191,13768.708052669994,223.57225095000467,53215.783242
2024-09-21,07:36:33.000,265,11085717,113765,0,1726904192,13768.674371119989,223.55110355999932,53215.72734504
2024-09-21,07:36:34.000,265,11085656,113605,0,1726904193,13768.687843739994,223.50880878000316,53215.66446096
2024-09-21,07:36:35.000,265,11085713,113685,0,1726904194,13768.674371119989,223.46651399999973,53215.7133708
2024-09-21,07:36:36.000,265,11085705,113845,0,1726904195,13768.633953259989,223.48061225999845,53215.629525360004
2024-09-21,07:36:37.000,265,11085662,113805,0,1726904196,13768.627216949993,223.44536661000166,53215.65747384
2024-09-21,07:36:38.000,265,11085659,113725,0,1726904197,13768.600271709998,223.43126835000294,53215.72035792001
2024-09-21,07:36:39.000,265,11085748,113645,0,1726904198,13768.613744329989,223.40307182999823,53215.699396560005
2024-09-21,07:36:40.000,265,11085649,113845,0,1726904199,13768.580062779998,223.36782618000143,53215.64349960001
2024-09-21,07:36:41.000,265,11085729,113725,0,1726904200,13768.586799089993,223.36782618000143,53215.70638368
2024-09-21,07:36:42.000,265,11085691,113765,0,1726904201,13768.640689569998,223.36782618000143,53215.62253824001
2024-09-21,07:36:43.000,265,11085654,113805,0,1726904202,13768.607008019993,223.36782618000143,53215.67144808001
2024-09-21,07:36:44.000,265,11085703,113925,0,1726904203,13768.600271709998,223.36077705000207,53215.629525360004
2024-09-21,07:36:45.000,265,11085735,113405,0,1726904204,13768.647425879994,223.40307182999823,53215.63651248
2024-09-21,07:36:46.000,265,11085676,113685,0,1726904205,13768.654162189989,223.3748753100008,53215.61555112
2024-09-21,07:36:47.000,265,11085688,113725,0,1726904206,13768.613744329989,223.36782618000143,53215.64349960001
2024-09-21,07:36:48.000,265,11085684,113845,0,1726904207,13768.620480639998,223.3889735699995,53215.64349960001
2024-09-21,07:36:49.000,265,11085746,113805,0,1726904208,13768.613744329989,223.36077705000207,53215.63651248
2024-09-21,07:36:50.000,265,11085683,114005,0,1726904209,13768.647425879994,223.42421922000358,53215.69240944001
2024-09-21,07:36:51.000,265,11085678,113845,0,1726904210,13768.627216949993,223.41012096000486,53215.63651248
2024-09-21,07:36:52.000,265,11085668,113805,0,1726904211,13768.660898499998,223.43126835000294,53215.650486720006
2024-09-21,07:36:53.000,265,11085744,113485,0,1726904212,13768.573326469988,223.45946487000037,53215.67144808001
2024-09-21,07:36:54.000,265,11085732,113805,0,1726904213,13768.620480639998,223.48061225999845,53215.7133708
2024-09-21,07:36:55.000,265,11085685,113925,0,1726904214,13768.633953259989,223.50880878000316,53215.70638368
2024-09-21,07:36:56.000,265,11085662,113725,0,1726904215,13768.633953259989,223.51585791000252,53215.69240944001
2024-09-21,07:36:57.000,265,11085705,113645,0,1726904216,13768.694580049989,223.5017596500038,53215.69240944001
2024-09-21,07:36:58.000,265,11085732,113885,0,1726904217,13768.647425879994,223.57930008000403,53215.75529352
2024-09-21,07:36:59.000,265,11085688,113565,0,1726904218,13768.647425879994,223.59339834000275,53215.73433216
2024-09-21,07:37:00.000,265,11085701,113645,0,1726904219,13768.640689569998,223.5863492100034,53215.75529352
2024-09-21,07:37:01.000,265,11085712,113485,0,1726904220,13768.647425879994,223.55815268999868,53215.769267760006
2024-09-21,07:37:02.000,265,11085660,113725,0,1726904221,13768.640689569998,223.5863492100034,53215.70638368
2024-09-21,07:37:03.000,265,11085704,113685,0,1726904222,13768.613744329989,223.6004474700021,53215.72035792001
2024-09-21,07:37:04.000,265,11085683,113565,0,1726904223,13768.573326469988,223.61454573000083,53215.74131928001
2024-09-21,07:37:05.000,265,11085679,113765,0,1726904224,13768.607008019993,223.6215948600002,53215.7133708
2024-09-21,07:37:06.000,265,11085764,113605,0,1726904225,13768.633953259989,223.6356931199989,53215.73433216
2024-09-21,07:37:07.000,265,11085672,113845,0,1726904226,13768.613744329989,223.6356931199989,53215.7133708
2024-09-21,07:37:08.000,265,11085713,113725,0,1726904227,13768.654162189989,223.6497913800049,53215.7133708
2024-09-21,07:37:09.000,265,11085657,113645,0,1726904228,13768.620480639998,223.69208616000105,53215.699396560005
2024-09-21,07:37:10.000,265,11085679,113685,0,1726904229,13768.620480639998,223.6991352900004,53215.699396560005
2024-09-21,07:37:11.000,265,11085740,113805,0,1726904230,13768.647425879994,223.6850370300017,53215.67144808001
2024-09-21,07:37:12.000,265,11085673,113965,0,1726904231,13768.593535399988,223.65684051000426,53215.64349960001
2024-09-21,07:37:13.000,265,11085711,113565,0,1726904232,13768.559853849998,223.6850370300017,53215.7133708
2024-09-21,07:37:14.000,265,11085696,113685,0,1726904233,13768.553117539988,223.67798790000234,53215.72734504
2024-09-21,07:37:15.000,265,11085666,113805,0,1726904234,13768.593535399988,223.67798790000234,53215.69240944001
2024-09-21,07:37:16.000,265,11085733,113525,0,1726904235,13768.546381229993,223.65684051000426,53215.68542232
2024-09-21,07:37:17.000,265,11085665,113885,0,1726904236,13768.559853849998,223.69208616000105,53215.66446096
2024-09-21,07:37:18.000,265,11085676,113565,0,1726904237,13768.553117539988,223.6850370300017,53215.68542232
2024-09-21,07:37:19.000,265,11085721,113605,0,1726904238,13768.519435989998,223.74143007000384,53215.66446096
2024-09-21,07:37:20.000,265,11085737,113445,0,1726904239,13768.526172299993,223.7484792000032,53215.65747384
2024-09-21,07:37:21.000,265,11085733,113845,0,1726904240,13768.553117539988,223.73438094000448,53215.64349960001
2024-09-21,07:37:22.000,265,11085685,113645,0,1726904241,13768.519435989998,223.70618441999977,53215.70638368
2024-09-21,07:37:23.000,265,11085669,113725,0,1726904242,13768.526172299993,223.73438094000448,53215.69240944001
2024-09-21,07:37:24.000,265,11085709,113445,0,1726904243,13768.532908609988,223.74143007000384,53215.629525360004
2024-09-21,07:37:25.000,265,11085673,113925,0,1726904244,13768.532908609988,223.72733180999785,53215.66446096
2024-09-21,07:37:26.000,265,11085716,113765,0,1726904245,13768.472281820003,223.70618441999977,53215.601576880006
2024-09-21,07:37:27.000,265,11085706,113765,0,1726904246,13768.485754439993,223.72733180999785,53215.61555112
2024-09-21,07:37:28.000,265,11085720,113685,0,1726904247,13768.438600269998,223.76962659000128,53215.62253824001
2024-09-21,07:37:29.000,265,11085717,113565,0,1726904248,13768.452072890002,223.73438094000448,53215.629525360004
2024-09-21,07:37:30.000,265,11085666,113805,0,1726904249,13768.425127649993,223.74143007000384,53215.54567992
2024-09-21,07:37:31.000,265,11085687,113685,0,1726904250,13768.371237170002,223.74143007000384,53215.55266704001
2024-09-21,07:37:32.000,265,11085650,113725,0,1726904251,13768.344291929992,223.7484792000032,53215.57362840001
2024-09-21,07:37:33.000,265,11085678,113445,0,1726904252,13768.337555619997,223.77667572000064,53215.54567992
2024-09-21,07:37:34.000,265,11085669,113765,0,1726904253,13768.357764549997,223.7202826799985,53215.49677008
2024-09-21,07:37:35.000,265,11085709,113605,0,1726904254,13768.303874069992,223.75552833000256,53215.49677008
2024-09-21,07:37:36.000,265,11085665,113645,0,1726904255,13768.290401450002,223.75552833000256,53215.44786024
2024-09-21,07:37:37.000,265,11085657,113765,0,1726904256,13768.290401450002,223.75552833000256,53215.48978296
2024-09-21,07:37:38.000,265,11085700,113725,0,1726904257,13768.236510969997,223.78372485,53215.49677008
2024-09-21,07:37:39.000,265,11085703,113725,0,1726904258,13768.175884179997,223.79782310999872,53215.461834480004
2024-09-21,07:37:40.000,265,11085662,113845,0,1726904259,13768.169147870001,223.80487223999808,53215.45484736001
2024-09-21,07:37:41.000,265,11085713,113645,0,1726904260,13768.169147870001,223.8471670200015,53215.41991176
2024-09-21,07:37:42.000,265,11085718,113725,0,1726904261,13768.148938940001,223.81897050000407,53215.433886000006
2024-09-21,07:37:43.000,265,11085693,114045,0,1726904262,13768.148938940001,223.87536353999894,53215.4688216
2024-09-21,07:37:44.000,265,11085716,113645,0,1726904263,13768.081575839991,223.8824126699983,53215.40593752001
2024-09-21,07:37:45.000,265,11085729,113765,0,1726904264,13768.115257389996,223.91765832000237,53215.364014800005
2024-09-21,07:37:46.000,265,11085712,113885,0,1726904265,13768.088312150001,223.9317565800011,53215.34305344
2024-09-21,07:37:47.000,265,11085695,113725,0,1726904266,13768.041157979991,223.95290396999917,53215.35004056
2024-09-21,07:37:48.000,265,11085668,113605,0,1726904267,13768.108521080001,223.95995309999853,53215.37798904
2024-09-21,07:37:49.000,265,11085646,113645,0,1726904268,13768.115257389996,224.00224788000196,53215.30811784001
2024-09-21,07:37:50.000,265,11085656,113845,0,1726904269,13768.068103220001,224.04454265999811,53215.294143600004
2024-09-21,07:37:51.000,265,11085677,113685,0,1726904270,13768.088312150001,224.0938865700009,53215.294143600004
2024-09-21,07:37:52.000,265,11085628,113685,0,1726904271,13768.108521080001,224.0938865700009,53215.25222088
2024-09-21,07:37:53.000,265,11085661,113765,0,1726904272,13768.115257389996,224.10093570000026,53215.2242724
2024-09-21,07:37:54.000,265,11085644,113445,0,1726904273,13768.068103220001,224.13618135000434,53215.266195120006
2024-09-21,07:37:55.000,265,11085686,113725,0,1726904274,13768.135466319996,224.1925743899992,53215.25222088
2024-09-21,07:37:56.000,265,11085660,113685,0,1726904275,13768.169147870001,224.1784761300005,53215.245233760004
2024-09-21,07:37:57.000,265,11085675,113685,0,1726904276,13768.175884179997,224.18552525999985,53215.32209208
2024-09-21,07:37:58.000,265,11085676,113685,0,1726904277,13768.229774660002,224.23486917000264,53215.25920800001
2024-09-21,07:37:59.000,265,11085705,113685,0,1726904278,13768.236510969997,224.25601656000072,53215.245233760004
2024-09-21,07:38:00.000,265,11085735,113725,0,1726904279,13768.249983590002,224.28421307999815,53215.245233760004
2024-09-21,07:38:01.000,265,11085714,113765,0,1726904280,13768.189356800001,224.3053604700035,53215.28715648001
2024-09-21,07:38:02.000,265,11085675,113565,0,1726904281,13768.229774660002,224.31945873000222,53215.27318224
2024-09-21,07:38:03.000,265,11085692,113725,0,1726904282,13768.223038349992,224.32650786000158,53215.25222088
2024-09-21,07:38:04.000,265,11085764,113805,0,1726904283,13768.243247279992,224.31240960000287,53215.28715648001
2024-09-21,07:38:05.000,265,11085654,113885,0,1726904284,13768.270192520002,224.3406061200003,53215.32209208
2024-09-21,07:38:06.000,265,11085649,113685,0,1726904285,13768.256719899997,224.36175350999838,53215.27318224
2024-09-21,07:38:07.000,265,11085649,113645,0,1726904286,13768.256719899997,224.39699916000245,53215.18933680001
2024-09-21,07:38:08.000,265,11085703,113725,0,1726904287,13768.310610380002,224.38290090000373,53215.23125952
2024-09-21,07:38:09.000,265,11085685,113725,0,1726904288,13768.324082999992,224.41109742000117,53215.25920800001
2024-09-21,07:38:10.000,265,11085643,113285,0,1726904289,13768.351028240002,224.43224480999925,53215.17536256
2024-09-21,07:38:11.000,265,11085721,113645,0,1726904290,13768.364500859992,224.46749046000332,53215.245233760004
2024-09-21,07:38:12.000,265,11085705,113645,0,1726904291,13768.330819310002,224.46044133000396,53215.23824664001
2024-09-21,07:38:13.000,265,11085692,113645,0,1726904292,13768.377973479997,224.5379817600042,53215.25222088
2024-09-21,07:38:14.000,265,11085689,113685,0,1726904293,13768.411655030002,224.5238834999982,53215.23824664001
2024-09-21,07:38:15.000,265,11085710,113645,0,1726904294,13768.425127649993,224.55912915000226,53215.17536256
2024-09-21,07:38:16.000,265,11085642,113565,0,1726904295,13768.438600269998,224.56617828000162,53215.21728528001
2024-09-21,07:38:17.000,265,11085663,113645,0,1726904296,13768.465545509993,224.59437479999906,53215.25222088
2024-09-21,07:38:18.000,265,11085714,113685,0,1726904297,13768.499227059998,224.62962045000313,53215.23125952
2024-09-21,07:38:19.000,265,11085688,114045,0,1726904298,13768.526172299993,224.65781697000057,53215.25920800001
2024-09-21,07:38:20.000,265,11085682,113805,0,1726904299,13768.559853849998,224.62962045000313,53215.266195120006
2024-09-21,07:38:21.000,265,11085745,113565,0,1726904300,13768.600271709998,224.6155221900044,53215.23824664001
2024-09-21,07:38:22.000,265,11085677,113445,0,1726904301,13768.674371119989,224.58027654000034,53215.28715648001
2024-09-21,07:38:23.000,265,11085727,113405,0,1726904302,13768.681107429999,224.6155221900044,53215.27318224
2024-09-21,07:38:24.000,265,11085744,113445,0,1726904303,13768.674371119989,224.6507678400012,53215.30113072
2024-09-21,07:38:25.000,265,11085669,113725,0,1726904304,13768.721525289999,224.62962045000313,53215.27318224
2024-09-21,07:38:26.000,265,11085660,113845,0,1726904305,13768.75520683999,224.62962045000313,53215.32209208
2024-09-21,07:38:27.000,265,11085643,113765,0,1726904306,13768.748470529994,224.6155221900044,53215.30811784001
2024-09-21,07:38:28.000,265,11085754,113725,0,1726904307,13768.741734219999,224.6155221900044,53215.30811784001
2024-09-21,07:38:29.000,265,11085716,113885,0,1726904308,13768.75520683999,224.62257132000377,53215.30811784001
2024-09-21,07:38:30.000,265,11085678,113765,0,1726904309,13768.75520683999,224.6155221900044,53215.32209208
2024-09-21,07:38:31.000,265,11085661,113805,0,1726904310,13768.83604255999,224.60142392999842,53215.33606632001
2024-09-21,07:38:32.000,265,11085653,113725,0,1726904311,13768.788888389994,224.59437479999906,53215.315104960006
2024-09-21,07:38:33.000,265,11085687,113685,0,1726904312,13768.79562469999,224.55912915000226,53215.35004056
2024-09-21,07:38:34.000,265,11085727,113765,0,1726904313,13768.77541576999,224.5520800200029,53215.37100192
2024-09-21,07:38:35.000,265,11085701,113765,0,1726904314,13768.802361009999,224.5520800200029,53215.3290792
2024-09-21,07:38:36.000,265,11085648,113885,0,1726904315,13768.77541576999,224.5238834999982,53215.35004056
2024-09-21,07:38:37.000,265,11085727,113725,0,1726904316,13768.77541576999,224.50978523999947,53215.35004056
2024-09-21,07:38:38.000,265,11085688,113805,0,1726904317,13768.802361009999,224.48158872000204,53215.35004056
2024-09-21,07:38:39.000,265,11085687,113645,0,1726904318,13768.77541576999,224.46044133000396,53215.294143600004
2024-09-21,07:38:40.000,265,11085692,113965,0,1726904319,13768.788888389994,224.50978523999947,53215.35004056
2024-09-21,07:38:41.000,265,11085684,113605,0,1726904320,13768.81583362999,224.43224480999925,53215.294143600004
2024-09-21,07:38:42.000,265,11085676,113725,0,1726904321,13768.788888389994,224.4040482900018,53215.3290792
2024-09-21,07:38:43.000,265,11085636,113765,0,1726904322,13768.768679459994,224.4251956799999,53215.28016936
2024-09-21,07:38:44.000,265,11085744,113645,0,1726904323,13768.748470529994,224.44634306999797,53215.32209208
2024-09-21,07:38:45.000,265,11085740,113565,0,1726904324,13768.728261599994,224.46044133000396,53215.3290792
2024-09-21,07:38:46.000,265,11085656,113805,0,1726904325,13768.728261599994,224.44634306999797,53215.315104960006
2024-09-21,07:38:47.000,265,11085670,113645,0,1726904326,13768.714788979989,224.4251956799999,53215.25222088
2024-09-21,07:38:48.000,265,11085737,113725,0,1726904327,13768.701316359999,224.41109742000117,53215.28715648001
2024-09-21,07:38:49.000,265,11085699,113805,0,1726904328,13768.674371119989,224.47453959000268,53215.30113072
2024-09-21,07:38:50.000,265,11085635,113645,0,1726904329,13768.687843739994,224.4533922000046,53215.27318224
2024-09-21,07:38:51.000,265,11085674,113765,0,1726904330,13768.660898499998,224.4533922000046,53215.27318224
2024-09-21,07:38:52.000,265,11085732,113765,0,1726904331,13768.660898499998,224.4533922000046,53215.294143600004
2024-09-21,07:38:53.000,265,11085690,113685,0,1726904332,13768.640689569998,224.4251956799999,53215.266195120006
2024-09-21,07:38:54.000,265,11085662,113725,0,1726904333,13768.620480639998,224.4533922000046,53215.27318224
2024-09-21,07:38:55.000,265,11085702,113645,0,1726904334,13768.600271709998,224.4392939399986,53215.30113072
2024-09-21,07:38:56.000,265,11085727,113605,0,1726904335,13768.586799089993,224.4392939399986,53215.23824664001
2024-09-21,07:38:57.000,265,11085678,113725,0,1726904336,13768.526172299993,224.39699916000245,53215.28715648001
2024-09-21,07:38:58.000,265,11085649,113925,0,1726904337,13768.512699679988,224.4040482900018,53215.21728528001
2024-09-21,07:38:59.000,265,11085658,113605,0,1726904338,13768.512699679988,224.43224480999925,53215.25222088
2024-09-21,07:39:00.000,265,11085699,113845,0,1726904339,13768.519435989998,224.43224480999925,53215.27318224
2024-09-21,07:39:01.000,265,11085726,113765,0,1726904340,13768.519435989998,224.3899500300031,53215.18933680001
2024-09-21,07:39:02.000,265,11085656,113645,0,1726904341,13768.465545509993,224.41814655000053,53215.16138832
2024-09-21,07:39:03.000,265,11085683,113725,0,1726904342,13768.458809199998,224.43224480999925,53215.23125952
2024-09-21,07:39:04.000,265,11085694,113885,0,1726904343,13768.425127649993,224.4040482900018,53215.266195120006
2024-09-21,07:39:05.000,265,11085648,113565,0,1726904344,13768.479018129998,224.41109742000117,53215.23824664001
2024-09-21,07:39:06.000,265,11085694,113765,0,1726904345,13768.499227059998,224.4040482900018,53215.266195120006
2024-09-21,07:39:07.000,265,11085681,113565,0,1726904346,13768.472281820003,224.35470437999902,53215.23824664001
2024-09-21,07:39:08.000,265,11085721,113725,0,1726904347,13768.445336579993,224.3406061200003,53215.25222088
2024-09-21,07:39:09.000,265,11085680,113405,0,1726904348,13768.431863960002,224.2912622100048,53215.245233760004
2024-09-21,07:39:10.000,265,11085661,113725,0,1726904349,13768.425127649993,224.29831134000415,53215.23824664001
2024-09-21,07:39:11.000,265,11085698,113605,0,1726904350,13768.418391339997,224.24896743000136,53215.25920800001
2024-09-21,07:39:12.000,265,11085642,113605,0,1726904351,13768.438600269998,224.20667264999793,53215.2242724
2024-09-21,07:39:13.000,265,11085703,113805,0,1726904352,13768.425127649993,224.22077091000392,53215.16138832
2024-09-21,07:39:14.000,265,11085719,113765,0,1726904353,13768.398182409997,224.18552525999985,53215.196323920005
2024-09-21,07:39:15.000,265,11085668,113725,0,1726904354,13768.391446100002,224.15027961000305,53215.18234968
2024-09-21,07:39:16.000,265,11085661,113525,0,1726904355,13768.398182409997,224.11503395999898,53215.20331104
2024-09-21,07:39:17.000,265,11085654,113565,0,1726904356,13768.371237170002,224.11503395999898,53215.16837544001
2024-09-21,07:39:18.000,265,11085634,113725,0,1726904357,13768.371237170002,224.06569005000347,53215.13343984
2024-09-21,07:39:19.000,265,11085704,113645,0,1726904358,13768.411655030002,224.06569005000347,53215.11247848
2024-09-21,07:39:20.000,265,11085710,113565,0,1726904359,13768.404918719993,224.02339527000004,53215.077542880004
2024-09-21,07:39:21.000,265,11085669,113565,0,1726904360,13768.418391339997,224.00224788000196,53215.098504240006
2024-09-21,07:39:22.000,265,11085663,113805,0,1726904361,13768.377973479997,223.95995309999853,53215.1544012
2024-09-21,07:39:23.000,265,11085617,113645,0,1726904362,13768.411655030002,223.91765832000237,53215.18234968
2024-09-21,07:39:24.000,265,11085664,113805,0,1726904363,13768.404918719993,223.8965109300043,53215.16837544001
2024-09-21,07:39:25.000,265,11085656,113925,0,1726904364,13768.357764549997,223.85421615000087,53215.18234968
2024-09-21,07:39:26.000,265,11085723,113685,0,1726904365,13768.337555619997,223.80487223999808,53215.14042696001
2024-09-21,07:39:27.000,265,11085673,113725,0,1726904366,13768.337555619997,223.8119213700047,53215.13343984
2024-09-21,07:39:28.000,265,11085649,113485,0,1726904367,13768.317346689997,223.7484792000032,53215.13343984
2024-09-21,07:39:29.000,265,11085674,113925,0,1726904368,13768.310610380002,223.7484792000032,53215.08453
2024-09-21,07:39:30.000,265,11085677,113565,0,1726904369,13768.276928829997,223.74143007000384,53215.06356864
2024-09-21,07:39:31.000,265,11085675,113405,0,1726904370,13768.243247279992,223.78372485,53215.09151712001
2024-09-21,07:39:32.000,265,11085640,113405,0,1726904371,13768.196093109997,223.73438094000448,53214.99369744
2024-09-21,07:39:33.000,265,11085704,113885,0,1726904372,13768.209565730001,223.71323354999913,53215.06356864
2024-09-21,07:39:34.000,265,11085701,113765,0,1726904373,13768.216302039997,223.73438094000448,53215.10549136
2024-09-21,07:39:35.000,265,11085704,113765,0,1726904374,13768.162411559992,223.71323354999913,53215.05658152
2024-09-21,07:39:36.000,265,11085686,113725,0,1726904375,13768.169147870001,223.69208616000105,53215.03562016
2024-09-21,07:39:37.000,265,11085673,113485,0,1726904376,13768.162411559992,223.70618441999977,53215.04959440001
2024-09-21,07:39:38.000,265,11085705,113725,0,1726904377,13768.128730010001,223.67798790000234,53215.02164592001
2024-09-21,07:39:39.000,265,11085697,113725,0,1726904378,13768.115257389996,223.66388964000362,53215.04959440001
2024-09-21,07:39:40.000,265,11085702,113565,0,1726904379,13768.088312150001,223.69208616000105,53215.00068456001
2024-09-21,07:39:41.000,265,11085660,113525,0,1726904380,13768.054630599996,223.6991352900004,53214.99369744
2024-09-21,07:39:42.000,265,11085743,113605,0,1726904381,13768.020949049991,223.67798790000234,53215.03562016
2024-09-21,07:39:43.000,265,11085683,113365,0,1726904382,13768.020949049991,223.70618441999977,53215.0146588
2024-09-21,07:39:44.000,265,11085657,113885,0,1726904383,13768.014212739996,223.70618441999977,53215.028633040005
2024-09-21,07:39:45.000,265,11085661,113685,0,1726904384,13768.00747643,223.74143007000384,53214.98671032
2024-09-21,07:39:46.000,265,11085706,113245,0,1726904385,13767.96705857,223.6991352900004,53214.98671032
2024-09-21,07:39:47.000,265,11085735,113765,0,1726904386,13767.933377019996,223.75552833000256,53215.02164592001
2024-09-21,07:39:48.000,265,11085636,113645,0,1726904387,13767.892959159995,223.74143007000384,53215.028633040005
2024-09-21,07:39:49.000,265,11085658,113765,0,1726904388,13767.892959159995,223.76257746000192,53214.99369744
2024-09-21,07:39:50.000,265,11085674,113765,0,1726904389,13767.852541299995,223.76962659000128,53214.99369744
2024-09-21,07:39:51.000,265,11085677,113685,0,1726904390,13767.89969546999,223.75552833000256,53214.93780048
2024-09-21,07:39:52.000,265,11085634,113765,0,1726904391,13767.87948653999,223.77667572000064,53215.00767168
2024-09-21,07:39:53.000,265,11085657,113925,0,1726904392,13767.84580499,223.79077397999936,53215.02164592001
2024-09-21,07:39:54.000,265,11085706,113645,0,1726904393,13767.82559606,223.76962659000128,53215.05658152
2024-09-21,07:39:55.000,265,11085680,113485,0,1726904394,13767.7851782,223.81897050000407,53215.03562016
2024-09-21,07:39:56.000,265,11085760,113965,0,1726904395,13767.76496927,223.84011789000215,53215.0146588
2024-09-21,07:39:57.000,265,11085688,113645,0,1726904396,13767.75823295999,223.86831440999958,53214.98671032
2024-09-21,07:39:58.000,265,11085718,113605,0,1726904397,13767.75823295999,223.8965109300043,53215.02164592001
2024-09-21,07:39:59.000,265,11085648,113565,0,1726904398,13767.7851782,223.92470745000173,53214.97273608001
2024-09-21,07:40:00.000,265,11085693,113765,0,1726904399,13767.76496927,223.91765832000237,53214.95177472001
2024-09-21,07:40:01.000,265,11085712,113805,0,1726904400,13767.74476034,223.91060919000302,53215.00767168
2024-09-21,07:40:02.000,265,11085656,113725,0,1726904401,13767.70434248,223.9458548399998,53215.03562016
2024-09-21,07:40:03.000,265,11085643,113685,0,1726904402,13767.69760616999,223.95995309999853,53215.00068456001
2024-09-21,07:40:04.000,265,11085717,113565,0,1726904403,13767.76496927,223.98110049000388,53215.00767168
2024-09-21,07:40:05.000,265,11085693,113725,0,1726904404,13767.74476034,223.98110049000388,53215.02164592001
2024-09-21,07:40:06.000,265,11085672,113725,0,1726904405,13767.71781509999,224.00224788000196,53215.04260728
2024-09-21,07:40:07.000,265,11085679,113405,0,1726904406,13767.771705579995,223.9951987500026,53215.03562016
2024-09-21,07:40:08.000,265,11085683,113805,0,1726904407,13767.791914509995,224.01634614000068,53215.00767168
2024-09-21,07:40:09.000,265,11085666,113725,0,1726904408,13767.75823295999,224.0304443999994,53215.098504240006
2024-09-21,07:40:10.000,265,11085695,113645,0,1726904409,13767.76496927,224.01634614000068,53215.06356864
2024-09-21,07:40:11.000,265,11085675,113445,0,1726904410,13767.83906867999,224.06569005000347,53215.07055576001
2024-09-21,07:40:12.000,265,11085640,113925,0,1726904411,13767.83906867999,224.07273918000283,53215.08453
2024-09-21,07:40:13.000,265,11085634,113965,0,1726904412,13767.852541299995,224.10093570000026,53215.08453
2024-09-21,07:40:14.000,265,11085641,114005,0,1726904413,13767.852541299995,224.10093570000026,53215.11247848
2024-09-21,07:40:15.000,265,11085657,113765,0,1726904414,13767.88622285,224.0938865700009,53215.04260728
2024-09-21,07:40:16.000,265,11085684,113525,0,1726904415,13767.832332369995,224.17142700000113,53215.028633040005
2024-09-21,07:40:17.000,265,11085694,113765,0,1726904416,13767.86601392,224.15027961000305,53215.05658152
2024-09-21,07:40:18.000,265,11085634,113845,0,1726904417,13767.92664071,224.1925743899992,53215.077542880004
2024-09-21,07:40:19.000,265,11085649,113845,0,1726904418,13767.91990439999,224.17142700000113,53215.05658152
2024-09-21,07:40:20.000,265,11085702,113765,0,1726904419,13767.94684964,224.19962351999857,53215.11946560001
2024-09-21,07:40:21.000,265,11085615,113405,0,1726904420,13767.98053118999,224.20667264999793,53215.10549136
2024-09-21,07:40:22.000,265,11085692,113845,0,1726904421,13767.96032225999,224.1925743899992,53215.08453
2024-09-21,07:40:23.000,265,11085638,113765,0,1726904422,13768.02768536,224.19962351999857,53215.11247848
2024-09-21,07:40:24.000,265,11085612,113805,0,1726904423,13768.02768536,224.20667264999793,53215.098504240006
2024-09-21,07:40:25.000,265,11085624,113765,0,1726904424,13768.034421669996,224.25601656000072,53215.09151712001
2024-09-21,07:40:26.000,265,11085650,113925,0,1726904425,13768.101784769991,224.25601656000072,53215.16138832
2024-09-21,07:40:27.000,265,11085657,113725,0,1726904426,13768.108521080001,224.2912622100048,53215.17536256
2024-09-21,07:40:28.000,265,11085698,113645,0,1726904427,13768.095048459996,224.31240960000287,53215.14042696001
2024-09-21,07:40:29.000,265,11085615,113605,0,1726904428,13768.162411559992,224.3406061200003,53215.14042696001
2024-09-21,07:40:30.000,265,11085660,113845,0,1726904429,13768.155675249996,224.36880263999774,53215.147414080006
2024-09-21,07:40:31.000,265,11085697,113765,0,1726904430,13768.182620489992,224.35470437999902,53215.2242724
2024-09-21,07:40:32.000,265,11085614,113525,0,1726904431,13768.196093109997,224.4040482900018,53215.18234968
2024-09-21,07:40:33.000,265,11085667,113765,0,1726904432,13768.189356800001,224.39699916000245,53215.16837544001
2024-09-21,07:40:34.000,265,11085634,113765,0,1726904433,13768.209565730001,224.4251956799999,53215.18933680001
2024-09-21,07:40:35.000,265,11085688,113805,0,1726904434,13768.283665139992,224.48158872000204,53215.196323920005
2024-09-21,07:40:36.000,265,11085652,113565,0,1726904435,13768.283665139992,224.4886378500014,53215.23125952
2024-09-21,07:40:37.000,265,11085616,114005,0,1726904436,13768.297137759997,224.53093263000483,53215.18234968
2024-09-21,07:40:38.000,265,11085603,113685,0,1726904437,13768.310610380002,224.56617828000162,53215.25920800001
2024-09-21,07:40:39.000,265,11085689,113605,0,1726904438,13768.357764549997,224.5520800200029,53215.25222088
2024-09-21,07:40:40.000,265,11085709,113845,0,1726904439,13768.357764549997,224.5873256699997,53215.25920800001
2024-09-21,07:40:41.000,265,11085685,113365,0,1726904440,13768.384709789992,224.5873256699997,53215.23125952
2024-09-21,07:40:42.000,265,11085689,113605,0,1726904441,13768.384709789992,224.59437479999906,53215.27318224
2024-09-21,07:40:43.000,265,11085663,113725,0,1726904442,13768.364500859992,224.62962045000313,53215.315104960006
2024-09-21,07:40:44.000,265,11085710,113565,0,1726904443,13768.425127649993,224.6366695800025,53215.30113072
2024-09-21,07:40:45.000,265,11085652,113645,0,1726904444,13768.445336579993,224.66486609999993,53215.28715648001
2024-09-21,07:40:46.000,265,11085697,113765,0,1726904445,13768.425127649993,224.67896435999864,53215.294143600004
2024-09-21,07:40:47.000,265,11085646,113765,0,1726904446,13768.431863960002,224.69306262000464,53215.30113072
2024-09-21,07:40:48.000,265,11085715,113845,0,1726904447,13768.445336579993,224.72830827000143,53215.30113072
2024-09-21,07:40:49.000,265,11085677,113765,0,1726904448,13768.465545509993,224.71421001000272,53215.27318224
2024-09-21,07:40:50.000,265,11085675,113765,0,1726904449,13768.479018129998,224.7494556599995,53215.28016936
2024-09-21,07:40:51.000,265,11085703,113765,0,1726904450,13768.485754439993,224.77060305000487,53215.28715648001
2024-09-21,07:40:52.000,265,11085671,113685,0,1726904451,13768.485754439993,224.77060305000487,53215.266195120006
2024-09-21,07:40:53.000,265,11085667,113685,0,1726904452,13768.512699679988,224.7353574000008,53215.23824664001
2024-09-21,07:40:54.000,265,11085714,113845,0,1726904453,13768.512699679988,224.75650478999887,53215.23125952
2024-09-21,07:40:55.000,265,11085656,113765,0,1726904454,13768.532908609988,224.7494556599995,53215.28016936
2024-09-21,07:40:56.000,265,11085708,113805,0,1726904455,13768.479018129998,224.75650478999887,53215.30811784001
2024-09-21,07:40:57.000,265,11085651,113765,0,1726904456,13768.519435989998,224.80584870000166,53215.28715648001
2024-09-21,07:40:58.000,265,11085703,113925,0,1726904457,13768.519435989998,224.79175044000294,53215.37798904
2024-09-21,07:40:59.000,265,11085692,113805,0,1726904458,13768.532908609988,224.81994696000038,53215.294143600004
2024-09-21,07:41:00.000,265,11085708,113685,0,1726904459,13768.553117539988,224.7987995700023,53215.30113072
2024-09-21,07:41:01.000,265,11085708,113605,0,1726904460,13768.600271709998,224.82699608999974,53215.23824664001
2024-09-21,07:41:02.000,265,11085632,113845,0,1726904461,13768.593535399988,224.8340452199991,53215.30113072
2024-09-21,07:41:03.000,265,11085654,113525,0,1726904462,13768.613744329989,224.8622417400038,53215.30811784001
2024-09-21,07:41:04.000,265,11085649,113845,0,1726904463,13768.607008019993,224.84109434999846,53215.30113072
2024-09-21,07:41:05.000,265,11085703,113805,0,1726904464,13768.640689569998,224.86929087000317,53215.28016936
2024-09-21,07:41:06.000,265,11085640,113565,0,1726904465,13768.687843739994,224.80584870000166,53215.30811784001
2024-09-21,07:41:07.000,265,11085655,113765,0,1726904466,13768.647425879994,224.81994696000038,53215.30811784001
2024-09-21,07:41:08.000,265,11085641,113565,0,1726904467,13768.714788979989,224.81994696000038,53215.30113072
2024-09-21,07:41:09.000,265,11085716,113605,0,1726904468,13768.734997909989,224.82699608999974,53215.30113072
2024-09-21,07:41:10.000,265,11085645,113565,0,1726904469,13768.734997909989,224.80584870000166,53215.28016936
2024-09-21,07:41:11.000,265,11085677,113885,0,1726904470,13768.728261599994,224.89043826000125,53215.30811784001
2024-09-21,07:41:12.000,265,11085638,113925,0,1726904471,13768.734997909989,224.8833891300019,53215.28715648001
2024-09-21,07:41:13.000,265,11085638,113965,0,1726904472,13768.77541576999,224.86929087000317,53215.30113072
2024-09-21,07:41:14.000,265,11085721,113645,0,1726904473,13768.782152079999,224.82699608999974,53215.27318224
2024-09-21,07:41:15.000,265,11085635,113805,0,1726904474,13768.768679459994,224.81289783000102,53215.33606632001
2024-09-21,07:41:16.000,265,11085656,113445,0,1726904475,13768.768679459994,224.81994696000038,53215.294143600004
2024-09-21,07:41:17.000,265,11085644,113725,0,1726904476,13768.788888389994,224.75650478999887,53215.27318224
2024-09-21,07:41:18.000,265,11085697,113805,0,1726904477,13768.802361009999,224.77765218000422,53215.266195120006
2024-09-21,07:41:19.000,265,11085650,113605,0,1726904478,13768.822569939999,224.77765218000422,53215.315104960006
2024-09-21,07:41:20.000,265,11085652,113645,0,1726904479,13768.81583362999,224.72830827000143,53215.294143600004
2024-09-21,07:41:21.000,265,11085643,113725,0,1726904480,13768.84277887,224.75650478999887,53215.28715648001
2024-09-21,07:41:22.000,265,11085692,113765,0,1726904481,13768.8629878,224.7494556599995,53215.30811784001
2024-09-21,07:41:23.000,265,11085644,113485,0,1726904482,13768.89666934999,224.700111750004,53215.315104960006
2024-09-21,07:41:24.000,265,11085649,113645,0,1726904483,13768.88319673,224.67896435999864,53215.294143600004
2024-09-21,07:41:25.000,265,11085701,113805,0,1726904484,13768.90340566,224.686013489998,53215.30113072
2024-09-21,07:41:26.000,265,11085725,113765,0,1726904485,13768.910141969995,224.67896435999864,53215.30113072
2024-09-21,07:41:27.000,265,11085698,114005,0,1726904486,13768.930350899995,224.64371871000185,53215.3290792
2024-09-21,07:41:28.000,265,11085666,113685,0,1726904487,13768.91687827999,224.62962045000313,53215.34305344
2024-09-21,07:41:29.000,265,11085651,113685,0,1726904488,13768.95729613999,224.6155221900044,53215.33606632001
2024-09-21,07:41:30.000,265,11085635,113685,0,1726904489,13768.97750506999,224.6155221900044,53215.32209208
2024-09-21,07:41:31.000,265,11085716,113885,0,1726904490,13768.95729613999,224.60142392999842,53215.35004056
2024-09-21,07:41:32.000,265,11085645,113765,0,1726904491,13769.00445031,224.55912915000226,53215.34305344
2024-09-21,07:41:33.000,265,11085649,113885,0,1726904492,13769.02465924,224.54503089000355,53215.37100192
2024-09-21,07:41:34.000,265,11085654,113605,0,1726904493,13769.03813185999,224.55912915000226,53215.39196328
2024-09-21,07:41:35.000,265,11085697,113485,0,1726904494,13769.05834078999,224.55912915000226,53215.38497616001
2024-09-21,07:41:36.000,265,11085641,113765,0,1726904495,13769.05834078999,224.54503089000355,53215.38497616001
2024-09-21,07:41:37.000,265,11085641,113645,0,1726904496,13769.051604479995,224.53093263000483,53215.38497616001
2024-09-21,07:41:38.000,265,11085655,114164,0,1726904497,13769.08528603,224.53093263000483,53215.40593752001
2024-09-21,07:41:39.000,265,11085732,113725,0,1726904498,13769.051604479995,224.5520800200029,53215.37798904
2024-09-21,07:41:40.000,265,11085722,113765,0,1726904499,13769.03813185999,224.53093263000483,53215.37100192
2024-09-21,07:41:41.000,265,11085676,113605,0,1726904500,13769.03813185999,224.46044133000396,53215.40593752001
2024-09-21,07:41:42.000,265,11085637,113845,0,1726904501,13769.05834078999,224.47453959000268,53215.40593752001
2024-09-21,07:41:43.000,265,11085697,113565,0,1726904502,13769.04486817,224.44634306999797,53215.364014800005
2024-09-21,07:41:44.000,265,11085666,113925,0,1726904503,13769.031395549995,224.4533922000046,53215.39196328
2024-09-21,07:41:45.000,265,11085715,113565,0,1726904504,13769.03813185999,224.41814655000053,53215.39196328
2024-09-21,07:41:46.000,265,11085639,113765,0,1726904505,13769.00445031,224.43224480999925,53215.412924640004
2024-09-21,07:41:47.000,265,11085665,113925,0,1726904506,13768.990977689995,224.43224480999925,53215.364014800005
2024-09-21,07:41:48.000,265,11085648,113925,0,1726904507,13768.98424138,224.41814655000053,53215.39196328
2024-09-21,07:41:49.000,265,11085703,113565,0,1726904508,13768.96403245,224.4251956799999,53215.3989504
2024-09-21,07:41:50.000,265,11085733,113765,0,1726904509,13768.96403245,224.43224480999925,53215.39196328
2024-09-21,07:41:51.000,265,11085643,113685,0,1726904510,13768.96403245,224.4040482900018,53215.44786024
2024-09-21,07:41:52.000,265,11085646,113925,0,1726904511,13768.97750506999,224.41109742000117,53215.40593752001
2024-09-21,07:41:53.000,265,11085720,113925,0,1726904512,13768.97750506999,224.39699916000245,53215.41991176
2024-09-21,07:41:54.000,265,11085629,113445,0,1726904513,13768.990977689995,224.41814655000053,53215.45484736001
2024-09-21,07:41:55.000,265,11085698,114045,0,1726904514,13768.93708720999,224.41814655000053,53215.364014800005
2024-09-21,07:41:56.000,265,11085642,113805,0,1726904515,13768.98424138,224.4040482900018,53215.482795840006
2024-09-21,07:41:57.000,265,11085670,113765,0,1726904516,13768.970768759995,224.36880263999774,53215.433886000006
2024-09-21,07:41:58.000,265,11085676,114085,0,1726904517,13768.95729613999,224.38290090000373,53215.433886000006
2024-09-21,07:41:59.000,265,11085692,113765,0,1726904518,13768.950559829995,224.4040482900018,53215.37798904
2024-09-21,07:42:00.000,265,11085667,113605,0,1726904519,13769.02465924,224.37585177000437,53215.42689888001
2024-09-21,07:42:01.000,265,11085707,113805,0,1726904520,13769.01792292999,224.36880263999774,53215.44786024
2024-09-21,07:42:02.000,265,11085680,114085,0,1726904521,13769.00445031,224.3899500300031,53215.4688216
2024-09-21,07:42:03.000,265,11085655,113765,0,1726904522,13768.99771399999,224.3899500300031,53215.44087312
2024-09-21,07:42:04.000,265,11085691,113805,0,1726904523,13769.04486817,224.4040482900018,53215.45484736001
2024-09-21,07:42:05.000,265,11085639,113765,0,1726904524,13769.04486817,224.41109742000117,53215.461834480004
2024-09-21,07:42:06.000,265,11085688,113685,0,1726904525,13769.01792292999,224.3899500300031,53215.461834480004
2024-09-21,07:42:07.000,265,11085659,113765,0,1726904526,13769.02465924,224.38290090000373,53215.51074432
2024-09-21,07:42:08.000,265,11085648,113965,0,1726904527,13769.051604479995,224.36175350999838,53215.48978296
2024-09-21,07:42:09.000,265,11085636,113685,0,1726904528,13769.031395549995,224.36880263999774,53215.50375720001
2024-09-21,07:42:10.000,265,11085685,113925,0,1726904529,13769.03813185999,224.34765524999966,53215.55965416
2024-09-21,07:42:11.000,265,11085687,113805,0,1726904530,13769.071813409995,224.36175350999838,53215.608564
2024-09-21,07:42:12.000,265,11085662,113685,0,1726904531,13769.08528603,224.33355699000094,53215.55965416
2024-09-21,07:42:13.000,265,11085645,113685,0,1726904532,13769.08528603,224.33355699000094,53215.51074432
2024-09-21,07:42:14.000,265,11085689,113485,0,1726904533,13769.071813409995,224.32650786000158,53215.51773144
2024-09-21,07:42:15.000,265,11085697,113645,0,1726904534,13769.08528603,224.31240960000287,53215.55965416
2024-09-21,07:42:16.000,265,11085696,113845,0,1726904535,13769.10549496,224.31945873000222,53215.56664128
2024-09-21,07:42:17.000,265,11085723,113725,0,1726904536,13769.11896757999,224.28421307999815,53215.55965416
2024-09-21,07:42:18.000,265,11085679,113765,0,1726904537,13769.12570389,224.2771639499988,53215.55266704001
2024-09-21,07:42:19.000,265,11085715,113725,0,1726904538,13769.15938543999,224.28421307999815,53215.5386928
2024-09-21,07:42:20.000,265,11085712,113725,0,1726904539,13769.10549496,224.28421307999815,53215.58760264
2024-09-21,07:42:21.000,265,11085629,114045,0,1726904540,13769.10549496,224.2771639499988,53215.608564
2024-09-21,07:42:22.000,265,11085619,113925,0,1726904541,13769.132440199995,224.25601656000072,53215.608564
2024-09-21,07:42:23.000,265,11085661,113765,0,1726904542,13769.09875864999,224.3053604700035,53215.629525360004
2024-09-21,07:42:24.000,265,11085739,113685,0,1726904543,13769.092022339995,224.241918300002,53215.66446096
2024-09-21,07:42:25.000,265,11085682,113565,0,1726904544,13769.092022339995,224.23486917000264,53215.67144808001
2024-09-21,07:42:26.000,265,11085668,113245,0,1726904545,13769.09875864999,224.22782004000328,53215.56664128
2024-09-21,07:42:27.000,265,11085636,113805,0,1726904546,13769.07854971999,224.241918300002,53215.608564
2024-09-21,07:42:28.000,265,11085684,113765,0,1726904547,13769.071813409995,224.241918300002,53215.61555112
2024-09-21,07:42:29.000,265,11085703,113765,0,1726904548,13769.031395549995,224.241918300002,53215.65747384
2024-09-21,07:42:30.000,265,11085667,113725,0,1726904549,13769.092022339995,224.25601656000072,53215.650486720006
2024-09-21,07:42:31.000,265,11085666,113685,0,1726904550,13769.0650771,224.22077091000392,53215.63651248
2024-09-21,07:42:32.000,265,11085716,113405,0,1726904551,13769.05834078999,224.24896743000136,53215.629525360004
2024-09-21,07:42:33.000,265,11085725,113765,0,1726904552,13769.01792292999,224.2771639499988,53215.65747384
2024-09-21,07:42:34.000,265,11085658,113685,0,1726904553,13768.990977689995,224.22782004000328,53215.629525360004
2024-09-21,07:42:35.000,265,11085677,113765,0,1726904554,13768.990977689995,224.241918300002,53215.64349960001
2024-09-21,07:42:36.000,265,11085681,113645,0,1726904555,13769.00445031,224.26306569000008,53215.63651248
2024-09-21,07:42:37.000,265,11085720,113765,0,1726904556,13768.96403245,224.25601656000072,53215.64349960001
2024-09-21,07:42:38.000,265,11085637,113925,0,1726904557,13768.91687827999,224.24896743000136,53215.64349960001
2024-09-21,07:42:39.000,265,11085632,113285,0,1726904558,13768.95729613999,224.241918300002,53215.67144808001
2024-09-21,07:42:40.000,265,11085664,113525,0,1726904559,13768.96403245,224.25601656000072,53215.64349960001
2024-09-21,07:42:41.000,265,11085733,113645,0,1726904560,13769.00445031,224.23486917000264,53215.63651248
2024-09-21,07:42:42.000,265,11085722,113765,0,1726904561,13768.990977689995,224.23486917000264,53215.66446096
2024-09-21,07:42:43.000,265,11085667,114045,0,1726904562,13768.91687827999,224.241918300002,53215.699396560005
2024-09-21,07:42:44.000,265,11085660,113605,0,1726904563,13768.99771399999,224.241918300002,53215.6784352
2024-09-21,07:42:45.000,265,11085668,113805,0,1726904564,13769.01792292999,224.25601656000072,53215.699396560005
2024-09-21,07:42:46.000,265,11085702,113685,0,1726904565,13768.98424138,224.241918300002,53215.65747384
2024-09-21,07:42:47.000,265,11085723,113845,0,1726904566,13768.950559829995,224.22782004000328,53215.69240944001
2024-09-21,07:42:48.000,265,11085752,113765,0,1726904567,13768.96403245,224.26306569000008,53215.70638368
2024-09-21,07:42:49.000,265,11085664,113765,0,1726904568,13768.97750506999,224.23486917000264,53215.72035792001
2024-09-21,07:42:50.000,265,11085668,113725,0,1726904569,13769.00445031,224.23486917000264,53215.67144808001
2024-09-21,07:42:51.000,265,11085712,113925,0,1726904570,13769.00445031,224.26306569000008,53215.6784352
2024-09-21,07:42:52.000,265,11085699,113405,0,1726904571,13768.99771399999,224.241918300002,53215.69240944001
2024-09-21,07:42:53.000,265,11085675,113685,0,1726904572,13769.04486817,224.241918300002,53215.769267760006
2024-09-21,07:42:54.000,265,11085731,113765,0,1726904573,13769.03813185999,224.25601656000072,53215.70638368
2024-09-21,07:42:55.000,265,11085722,113525,0,1726904574,13769.0650771,224.241918300002,53215.748306400004
2024-09-21,07:42:56.000,265,11085626,113605,0,1726904575,13769.08528603,224.23486917000264,53215.72734504
2024-09-21,07:42:57.000,265,11085680,113725,0,1726904576,13769.07854971999,224.2771639499988,53215.70638368
2024-09-21,07:42:58.000,265,11085687,113565,0,1726904577,13769.112231269995,224.23486917000264,53215.699396560005
2024-09-21,07:42:59.000,265,11085656,113845,0,1726904578,13769.15938543999,224.23486917000264,53215.75529352
2024-09-21,07:43:00.000,265,11085671,113605,0,1726904579,13769.18633068,224.2912622100048,53215.6784352
2024-09-21,07:43:01.000,265,11085656,113805,0,1726904580,13769.19980329999,224.24896743000136,53215.72734504
2024-09-21,07:43:02.000,265,11085645,113925,0,1726904581,13769.24695747,224.24896743000136,53215.748306400004
2024-09-21,07:43:03.000,265,11085701,113845,0,1726904582,13769.273902709996,224.23486917000264,53215.748306400004
2024-09-21,07:43:04.000,265,11085636,113845,0,1726904583,13769.307584260001,224.241918300002,53215.783242
2024-09-21,07:43:05.000,265,11085681,113805,0,1726904584,13769.307584260001,224.23486917000264,53215.748306400004
2024-09-21,07:43:06.000,265,11085685,113645,0,1726904585,13769.321056879991,224.22077091000392,53215.77625488
2024-09-21,07:43:07.000,265,11085719,113885,0,1726904586,13769.327793190001,224.1925743899992,53215.783242
2024-09-21,07:43:08.000,265,11085700,113325,0,1726904587,13769.395156289997,224.241918300002,53215.797216240004
2024-09-21,07:43:09.000,265,11085707,113765,0,1726904588,13769.381683669992,224.21372178000456,53215.76228064001
2024-09-21,07:43:10.000,265,11085680,113765,0,1726904589,13769.422101529992,224.20667264999793,53215.79022912001
2024-09-21,07:43:11.000,265,11085679,113765,0,1726904590,13769.442310459992,224.19962351999857,53215.81119048001
2024-09-21,07:43:12.000,265,11085671,113845,0,1726904591,13769.489464630002,224.21372178000456,53215.83215184
2024-09-21,07:43:13.000,265,11085655,113605,0,1726904592,13769.496200939997,224.1925743899992,53215.818177600006
2024-09-21,07:43:14.000,265,11085656,113765,0,1726904593,13769.509673560002,224.22077091000392,53215.81119048001
2024-09-21,07:43:15.000,265,11085649,113925,0,1726904594,13769.509673560002,224.20667264999793,53215.797216240004
2024-09-21,07:43:16.000,265,11085708,113765,0,1726904595,13769.529882490002,224.21372178000456,53215.84612608
2024-09-21,07:43:17.000,265,11085641,113885,0,1726904596,13769.543355109992,224.17142700000113,53215.82516472
2024-09-21,07:43:18.000,265,11085667,113765,0,1726904597,13769.590509280002,224.1925743899992,53215.83913896001
2024-09-21,07:43:19.000,265,11085722,113605,0,1726904598,13769.617454519997,224.1573287400024,53215.87407456
2024-09-21,07:43:20.000,265,11085735,114005,0,1726904599,13769.617454519997,224.17142700000113,53215.90202304
2024-09-21,07:43:21.000,265,11085691,113645,0,1726904600,13769.583772969992,224.13618135000434,53215.90202304
2024-09-21,07:43:22.000,265,11085668,113845,0,1726904601,13769.651136070002,224.17142700000113,53215.936958640006
2024-09-21,07:43:23.000,265,11085702,113725,0,1726904602,13769.664608689993,224.19962351999857,53215.89503592
2024-09-21,07:43:24.000,265,11085657,113645,0,1726904603,13769.711762859988,224.1573287400024,53215.89503592
2024-09-21,07:43:25.000,265,11085603,113805,0,1726904604,13769.745444409993,224.1291322199977,53215.9229844
2024-09-21,07:43:26.000,265,11085697,113925,0,1726904605,13769.752180719988,224.1291322199977,53215.9928556
2024-09-21,07:43:27.000,265,11085634,113605,0,1726904606,13769.758917029998,224.11503395999898,53215.95093288
2024-09-21,07:43:28.000,265,11085642,113645,0,1726904607,13769.806071199993,224.12208308999834,53215.95792000001
2024-09-21,07:43:29.000,265,11085655,113925,0,1726904608,13769.859961679998,224.11503395999898,53215.99984272
2024-09-21,07:43:30.000,265,11085757,113765,0,1726904609,13769.846489059993,224.07273918000283,53216.02080408
2024-09-21,07:43:31.000,265,11085711,113765,0,1726904610,13769.886906919994,224.0938865700009,53216.00682984001
2024-09-21,07:43:32.000,265,11085632,113685,0,1726904611,13769.940797399999,224.0304443999994,53215.97888136001
2024-09-21,07:43:33.000,265,11085670,113925,0,1726904612,13769.940797399999,224.05159179000475,53216.00682984001
2024-09-21,07:43:34.000,265,11085659,113885,0,1726904613,13769.886906919994,224.07273918000283,53216.034778320005
2024-09-21,07:43:35.000,265,11085711,113525,0,1726904614,13769.97447894999,224.05159179000475,53215.99984272
2024-09-21,07:43:36.000,265,11085682,113725,0,1726904615,13770.001424189999,224.0797883100022,53216.02080408
2024-09-21,07:43:37.000,265,11085709,113925,0,1726904616,13770.04184205,224.0797883100022,53216.0627268
2024-09-21,07:43:38.000,265,11085701,113805,0,1726904617,13770.03510573999,224.04454265999811,53216.06971392
2024-09-21,07:43:39.000,265,11085693,113405,0,1726904618,13770.021633119999,224.02339527000004,53216.02779120001
2024-09-21,07:43:40.000,265,11085639,113685,0,1726904619,13770.07552359999,224.05159179000475,53216.01381696
2024-09-21,07:43:41.000,265,11085715,113725,0,1726904620,13770.15635931999,224.01634614000068,53216.04176544
2024-09-21,07:43:42.000,265,11085685,113765,0,1726904621,13770.09573252999,223.98814962000324,53216.09067528
2024-09-21,07:43:43.000,265,11085706,113765,0,1726904622,13770.12267777,224.02339527000004,53216.05573968001
2024-09-21,07:43:44.000,265,11085682,113845,0,1726904623,13770.12267777,223.9951987500026,53216.14657224001
2024-09-21,07:43:45.000,265,11085663,113725,0,1726904624,13770.10246884,223.98110049000388,53216.11163664
2024-09-21,07:43:46.000,265,11085699,113645,0,1726904625,13770.11594145999,223.98110049000388,53216.11862376
2024-09-21,07:43:47.000,265,11085692,113805,0,1726904626,13770.169831939995,223.9951987500026,53216.153559360006
2024-09-21,07:43:48.000,265,11085630,113765,0,1726904627,13770.17656824999,223.9317565800011,53216.1675336
2024-09-21,07:43:49.000,265,11085640,113965,0,1726904628,13770.210249799995,223.91765832000237,53216.12561088001
2024-09-21,07:43:50.000,265,11085677,113805,0,1726904629,13770.20351349,223.93880571000045,53216.1675336
2024-09-21,07:43:51.000,265,11085702,113565,0,1726904630,13770.230458729995,223.9670022299979,53216.18150784
2024-09-21,07:43:52.000,265,11085639,113805,0,1726904631,13770.22372242,223.95995309999853,53216.1675336
2024-09-21,07:43:53.000,265,11085684,113605,0,1726904632,13770.26414028,224.00224788000196,53216.18849496
2024-09-21,07:43:54.000,265,11085644,113765,0,1726904633,13770.24393135,223.95290396999917,53216.21644344
2024-09-21,07:43:55.000,265,11085663,113725,0,1726904634,13770.24393135,223.95290396999917,53216.20945632
2024-09-21,07:43:56.000,265,11085658,113645,0,1726904635,13770.26414028,223.9458548399998,53216.23041768
2024-09-21,07:43:57.000,265,11085741,113725,0,1726904636,13770.25740396999,223.95995309999853,53216.23041768
2024-09-21,07:43:58.000,265,11085647,113805,0,1726904637,13770.28434921,223.9670022299979,53216.18849496
2024-09-21,07:43:59.000,265,11085700,113725,0,1726904638,13770.24393135,223.95290396999917,53216.202469200005
2024-09-21,07:44:00.000,265,11085685,113605,0,1726904639,13770.29782182999,223.98110049000388,53216.23041768
2024-09-21,07:44:01.000,265,11085674,113565,0,1726904640,13770.30455814,223.98110049000388,53216.2374048
2024-09-21,07:44:02.000,265,11085701,113725,0,1726904641,13770.36518493,224.04454265999811,53216.251379040004
2024-09-21,07:44:03.000,265,11085686,113885,0,1726904642,13770.39886647999,224.06569005000347,53216.272340400006
2024-09-21,07:44:04.000,265,11085679,113725,0,1726904643,13770.432548029996,224.07273918000283,53216.272340400006
2024-09-21,07:44:05.000,265,11085701,113925,0,1726904644,13770.392130169996,224.10798482999962,53216.29330176001
2024-09-21,07:44:06.000,265,11085651,113725,0,1726904645,13770.44602065,224.10093570000026,53216.32823736
2024-09-21,07:44:07.000,265,11085658,113885,0,1726904646,13770.44602065,224.0938865700009,53216.33522448
2024-09-21,07:44:08.000,265,11085667,114085,0,1726904647,13770.506647440001,224.11503395999898,53216.34919872
2024-09-21,07:44:09.000,265,11085738,113565,0,1726904648,13770.472965889996,224.12208308999834,53216.272340400006
2024-09-21,07:44:10.000,265,11085673,113645,0,1726904649,13770.513383749996,224.1432304800037,53216.31426312001
2024-09-21,07:44:11.000,265,11085660,113765,0,1726904650,13770.520120059991,224.1573287400024,53216.34221160001
2024-09-21,07:44:12.000,265,11085658,113885,0,1726904651,13770.560537919991,224.1432304800037,53216.33522448
2024-09-21,07:44:13.000,265,11085654,113565,0,1726904652,13770.580746849992,224.19962351999857,53216.34919872
2024-09-21,07:44:14.000,265,11085710,113525,0,1726904653,13770.587483160001,224.20667264999793,53216.35618584
2024-09-21,07:44:15.000,265,11085714,113405,0,1726904654,13770.627901020001,224.23486917000264,53216.419069920004
2024-09-21,07:44:16.000,265,11085700,113765,0,1726904655,13770.621164709992,224.22782004000328,53216.42605704
2024-09-21,07:44:17.000,265,11085676,113765,0,1726904656,13770.641373639992,224.22782004000328,53216.42605704
2024-09-21,07:44:18.000,265,11085634,113925,0,1726904657,13770.634637329997,224.27011481999943,53216.39810856
2024-09-21,07:44:19.000,265,11085690,113765,0,1726904658,13770.607692090001,224.2771639499988,53216.46099264001
2024-09-21,07:44:20.000,265,11085688,113605,0,1726904659,13770.621164709992,224.31240960000287,53216.45400552
2024-09-21,07:44:21.000,265,11085692,113845,0,1726904660,13770.648109950002,224.29831134000415,53216.43304416001
2024-09-21,07:44:22.000,265,11085650,113765,0,1726904661,13770.621164709992,224.29831134000415,53216.43304416001
2024-09-21,07:44:23.000,265,11085637,113805,0,1726904662,13770.641373639992,224.29831134000415,53216.43304416001
2024-09-21,07:44:24.000,265,11085653,113685,0,1726904663,13770.627901020001,224.32650786000158,53216.467979760004
2024-09-21,07:44:25.000,265,11085682,113725,0,1726904664,13770.627901020001,224.31240960000287,53216.440031280006
2024-09-21,07:44:26.000,265,11085676,113925,0,1726904665,13770.695264119997,224.34765524999966,53216.440031280006
2024-09-21,07:44:27.000,265,11085679,113965,0,1726904666,13770.668318880002,224.37585177000437,53216.440031280006
2024-09-21,07:44:28.000,265,11085628,113565,0,1726904667,13770.634637329997,224.36175350999838,53216.46099264001
2024-09-21,07:44:29.000,265,11085671,113725,0,1726904668,13770.634637329997,224.36175350999838,53216.45400552
2024-09-21,07:44:30.000,265,11085708,113685,0,1726904669,13770.668318880002,224.36880263999774,53216.47496688
2024-09-21,07:44:31.000,265,11085624,113765,0,1726904670,13770.688527810002,224.38290090000373,53216.43304416001
2024-09-21,07:44:32.000,265,11085653,113685,0,1726904671,13770.702000429992,224.3899500300031,53216.488941120006
2024-09-21,07:44:33.000,265,11085640,113765,0,1726904672,13770.708736740002,224.3899500300031,53216.488941120006
2024-09-21,07:44:34.000,265,11085693,113605,0,1726904673,13770.735681979997,224.4040482900018,53216.47496688
2024-09-21,07:44:35.000,265,11085697,114245,0,1726904674,13770.762627219992,224.41814655000053,53216.537850960005
2024-09-21,07:44:36.000,265,11085689,113325,0,1726904675,13770.769363530002,224.4251956799999,53216.56579944
2024-09-21,07:44:37.000,265,11085640,113645,0,1726904676,13770.776099839997,224.43224480999925,53216.50990248001
2024-09-21,07:44:38.000,265,11085670,113485,0,1726904677,13770.803045079992,224.4392939399986,53216.467979760004
2024-09-21,07:44:39.000,265,11085646,113765,0,1726904678,13770.803045079992,224.4392939399986,53216.56579944
2024-09-21,07:44:40.000,265,11085707,113765,0,1726904679,13770.823254009993,224.43224480999925,53216.537850960005
2024-09-21,07:44:41.000,265,11085639,113405,0,1726904680,13770.809781390002,224.39699916000245,53216.53086384001
2024-09-21,07:44:42.000,265,11085723,113845,0,1726904681,13770.789572460002,224.46044133000396,53216.5168896
2024-09-21,07:44:43.000,265,11085699,114045,0,1726904682,13770.789572460002,224.3899500300031,53216.5518252
2024-09-21,07:44:44.000,265,11085702,113605,0,1726904683,13770.836726629997,224.3899500300031,53216.5168896
2024-09-21,07:44:45.000,265,11085728,113725,0,1726904684,13770.850199250002,224.41109742000117,53216.5168896
2024-09-21,07:44:46.000,265,11085654,113645,0,1726904685,13770.863671869993,224.38290090000373,53216.57278656
2024-09-21,07:44:47.000,265,11085725,113765,0,1726904686,13770.843462939993,224.36880263999774,53216.56579944
2024-09-21,07:44:48.000,265,11085673,113605,0,1726904687,13770.877144489998,224.34765524999966,53216.53086384001
2024-09-21,07:44:49.000,265,11085721,113885,0,1726904688,13770.904089729993,224.37585177000437,53216.5168896
2024-09-21,07:44:50.000,265,11085668,113765,0,1726904689,13770.890617110002,224.35470437999902,53216.59374792
2024-09-21,07:44:51.000,265,11085675,114005,0,1726904690,13770.877144489998,224.35470437999902,53216.59374792
2024-09-21,07:44:52.000,265,11085664,114125,0,1726904691,13770.863671869993,224.34765524999966,53216.60073504001
2024-09-21,07:44:53.000,265,11085743,113645,0,1726904692,13770.910826040003,224.32650786000158,53216.55881232001
2024-09-21,07:44:54.000,265,11085718,113765,0,1726904693,13770.904089729993,224.28421307999815,53216.55881232001
2024-09-21,07:44:55.000,265,11085686,113885,0,1726904694,13770.890617110002,224.33355699000094,53216.57278656
2024-09-21,07:44:56.000,265,11085645,113765,0,1726904695,13770.917562349998,224.31945873000222,53216.5518252
2024-09-21,07:44:57.000,265,11085687,113765,0,1726904696,13770.924298659993,224.2771639499988,53216.5518252
2024-09-21,07:44:58.000,265,11085701,113725,0,1726904697,13770.951243899988,224.2771639499988,53216.50990248001
2024-09-21,07:44:59.000,265,11085716,113725,0,1726904698,13770.917562349998,224.26306569000008,53216.56579944
2024-09-21,07:45:00.000,265,11085628,113645,0,1726904699,13770.917562349998,224.27011481999943,53216.54483808
2024-09-21,07:45:01.000,265,11085680,113605,0,1726904700,13770.924298659993,224.22782004000328,53216.50291536
2024-09-21,07:45:02.000,265,11085670,113645,0,1726904701,13770.931034969988,224.1784761300005,53216.50990248001
2024-09-21,07:45:03.000,265,11085663,113765,0,1726904702,13770.904089729993,224.18552525999985,53216.488941120006
2024-09-21,07:45:04.000,265,11085704,113925,0,1726904703,13770.910826040003,224.1925743899992,53216.50990248001
2024-09-21,07:45:05.000,265,11085719,113085,0,1726904704,13770.890617110002,224.16437787000177,53216.52387672
2024-09-21,07:45:06.000,265,11085624,113845,0,1726904705,13770.910826040003,224.15027961000305,53216.54483808
2024-09-21,07:45:07.000,265,11085680,113725,0,1726904706,13770.883880799993,224.1432304800037,53216.49592824
2024-09-21,07:45:08.000,265,11085742,113605,0,1726904707,13770.890617110002,224.1291322199977,53216.52387672
2024-09-21,07:45:09.000,265,11085705,113725,0,1726904708,13770.870408180002,224.0938865700009,53216.50291536
2024-09-21,07:45:10.000,265,11085720,113805,0,1726904709,13770.823254009993,224.10093570000026,53216.45400552
2024-09-21,07:45:11.000,265,11085686,113925,0,1726904710,13770.856935559998,224.10093570000026,53216.5168896
2024-09-21,07:45:12.000,265,11085650,113565,0,1726904711,13770.850199250002,224.07273918000283,53216.50291536
2024-09-21,07:45:13.000,265,11085689,113645,0,1726904712,13770.850199250002,224.05159179000475,53216.45400552
2024-09-21,07:45:14.000,265,11085710,113405,0,1726904713,13770.897353419998,224.03749352999876,53216.4470184
2024-09-21,07:45:15.000,265,11085716,113685,0,1726904714,13770.850199250002,224.00929701000132,53216.467979760004
2024-09-21,07:45:16.000,265,11085668,113725,0,1726904715,13770.850199250002,223.9951987500026,53216.45400552
2024-09-21,07:45:17.000,265,11085653,113565,0,1726904716,13770.870408180002,224.02339527000004,53216.440031280006
2024-09-21,07:45:18.000,265,11085726,113805,0,1726904717,13770.836726629997,223.9670022299979,53216.38413432
2024-09-21,07:45:19.000,265,11085697,113645,0,1726904718,13770.856935559998,223.93880571000045,53216.41208280001
2024-09-21,07:45:20.000,265,11085746,113725,0,1726904719,13770.877144489998,223.90356006000366,53216.35618584
2024-09-21,07:45:21.000,265,11085655,113805,0,1726904720,13770.897353419998,223.91060919000302,53216.440031280006
2024-09-21,07:45:22.000,265,11085667,113645,0,1726904721,13770.883880799993,223.8824126699983,53216.370160080005
2024-09-21,07:45:23.000,265,11085704,113725,0,1726904722,13770.910826040003,223.88946179999766,53216.38413432
2024-09-21,07:45:24.000,265,11085697,113605,0,1726904723,13770.917562349998,223.86126528000023,53216.38413432
2024-09-21,07:45:25.000,265,11085719,113725,0,1726904724,13770.897353419998,223.84011789000215,53216.31426312001
2024-09-21,07:45:26.000,265,11085662,113805,0,1726904725,13770.937771279998,223.85421615000087,53216.370160080005
2024-09-21,07:45:27.000,265,11085691,113485,0,1726904726,13770.957980209998,223.8119213700047,53216.370160080005
2024-09-21,07:45:28.000,265,11085691,113445,0,1726904727,13770.964716519993,223.78372485,53216.39112144001
2024-09-21,07:45:29.000,265,11085639,113725,0,1726904728,13770.978189139998,223.78372485,53216.38413432
2024-09-21,07:45:30.000,265,11085720,113765,0,1726904729,13770.978189139998,223.78372485,53216.38413432
2024-09-21,07:45:31.000,265,11085671,113525,0,1726904730,13771.018606999998,223.72733180999785,53216.3771472
2024-09-21,07:45:32.000,265,11085658,113605,0,1726904731,13771.011870689988,223.74143007000384,53216.39112144001
2024-09-21,07:45:33.000,265,11085674,113725,0,1726904732,13771.005134379993,223.73438094000448,53216.36317296001
2024-09-21,07:45:34.000,265,11085693,113765,0,1726904733,13771.052288549989,223.69208616000105,53216.35618584
2024-09-21,07:45:35.000,265,11085714,113925,0,1726904734,13771.032079619989,223.67093877000298,53216.40509568
2024-09-21,07:45:36.000,265,11085703,113925,0,1726904735,13771.059024859998,223.65684051000426,53216.34221160001
2024-09-21,07:45:37.000,265,11085640,113365,0,1726904736,13771.065761169993,223.65684051000426,53216.39810856
2024-09-21,07:45:38.000,265,11085649,113765,0,1726904737,13771.079233789998,223.62864398999955,53216.34919872
2024-09-21,07:45:39.000,265,11085720,113485,0,1726904738,13771.085970099994,223.59339834000275,53216.36317296001
2024-09-21,07:45:40.000,265,11085702,113765,0,1726904739,13771.106179029994,223.5863492100034,53216.34919872
2024-09-21,07:45:41.000,265,11085650,113765,0,1726904740,13771.112915339989,223.54405442999996,53216.3771472
2024-09-21,07:45:42.000,265,11085652,113765,0,1726904741,13771.153333199989,223.55815268999868,53216.35618584
2024-09-21,07:45:43.000,265,11085678,113565,0,1726904742,13771.200487369999,223.52995617000124,53216.36317296001
2024-09-21,07:45:44.000,265,11085690,113605,0,1726904743,13771.119651649999,223.51585791000252,53216.33522448
2024-09-21,07:45:45.000,265,11085677,113845,0,1726904744,13771.166805819994,223.48061225999845,53216.29330176001
2024-09-21,07:45:46.000,265,11085676,113925,0,1726904745,13771.187014749994,223.48061225999845,53216.307276
2024-09-21,07:45:47.000,265,11085682,113805,0,1726904746,13771.187014749994,223.44536661000166,53216.33522448
2024-09-21,07:45:48.000,265,11085678,113685,0,1726904747,13771.220696299999,223.4735631299991,53216.39810856
2024-09-21,07:45:49.000,265,11085720,113885,0,1726904748,13771.187014749994,223.41717009000422,53216.38413432
2024-09-21,07:45:50.000,265,11085721,113685,0,1726904749,13771.220696299999,223.42421922000358,53216.25836616
2024-09-21,07:45:51.000,265,11085769,113685,0,1726904750,13771.19375105999,223.42421922000358,53216.32823736
2024-09-21,07:45:52.000,265,11085636,113805,0,1726904751,13771.227432609994,223.41012096000486,53216.27932752
2024-09-21,07:45:53.000,265,11085652,113565,0,1726904752,13771.227432609994,223.38192444000015,53216.33522448
2024-09-21,07:45:54.000,265,11085683,113645,0,1726904753,13771.227432609994,223.36077705000207,53216.33522448
2024-09-21,07:45:55.000,265,11085710,113925,0,1726904754,13771.247641539994,223.325531399998,53216.25836616
2024-09-21,07:45:56.000,265,11085718,113565,0,1726904755,13771.187014749994,223.31848226999864,53216.251379040004
2024-09-21,07:45:57.000,265,11085693,113605,0,1726904756,13771.200487369999,223.28323662000184,53216.251379040004
2024-09-21,07:45:58.000,265,11085640,113805,0,1726904757,13771.19375105999,223.23389270999905,53216.1675336
2024-09-21,07:45:59.000,265,11085688,113725,0,1726904758,13771.153333199989,223.20569619000162,53216.132598000004
2024-09-21,07:46:00.000,265,11085697,113885,0,1726904759,13771.21395998999,223.18454880000354,53216.14657224001
2024-09-21,07:46:01.000,265,11085658,113405,0,1726904760,13771.166805819994,223.1634014099982,53216.16054648
2024-09-21,07:46:02.000,265,11085660,113765,0,1726904761,13771.160069509999,223.17749967000418,53216.18150784
2024-09-21,07:46:03.000,265,11085673,113125,0,1726904762,13771.146596889994,223.1422540200001,53216.1675336
2024-09-21,07:46:04.000,265,11085702,113565,0,1726904763,13771.119651649999,223.08586097999796,53216.14657224001
2024-09-21,07:46:05.000,265,11085740,113485,0,1726904764,13771.072497479989,223.08586097999796,53216.12561088001
2024-09-21,07:46:06.000,265,11085719,113405,0,1726904765,13771.079233789998,223.0294679400031,53216.09067528
2024-09-21,07:46:07.000,265,11085651,113765,0,1726904766,13770.991661759988,223.01536968000437,53216.11163664
2024-09-21,07:46:08.000,265,11085679,114005,0,1726904767,13770.978189139998,222.99422228999902,53216.11163664
2024-09-21,07:46:09.000,265,11085704,113965,0,1726904768,13770.951243899988,222.9801240300003,53216.11862376
2024-09-21,07:46:10.000,265,11085734,113685,0,1726904769,13770.944507589993,222.93782925000414,53216.0627268
2024-09-21,07:46:11.000,265,11085739,113605,0,1726904770,13770.870408180002,222.90963272999943,53216.05573968001
2024-09-21,07:46:12.000,265,11085671,113765,0,1726904771,13770.850199250002,222.87438708000263,53216.01381696
2024-09-21,07:46:13.000,265,11085656,113805,0,1726904772,13770.829990320002,222.8955344700007,53216.05573968001
2024-09-21,07:46:14.000,265,11085718,113725,0,1726904773,13770.803045079992,222.85323969000456,53215.97888136001
2024-09-21,07:46:15.000,265,11085700,113925,0,1726904774,13770.789572460002,222.84619055999792,53215.985868480006
2024-09-21,07:46:16.000,265,11085698,113845,0,1726904775,13770.782836149992,222.81799404000049,53215.99984272
2024-09-21,07:46:17.000,265,11085645,113765,0,1726904776,13770.742418289992,222.78979752000305,53215.95792000001
2024-09-21,07:46:18.000,265,11085693,113565,0,1726904777,13770.702000429992,222.7686501299977,53216.00682984001
2024-09-21,07:46:19.000,265,11085698,113725,0,1726904778,13770.681791499992,222.77569926000433,53215.9928556
2024-09-21,07:46:20.000,265,11085706,113765,0,1726904779,13770.634637329997,222.7334044800009,53215.92997152001
2024-09-21,07:46:21.000,265,11085709,113565,0,1726904780,13770.621164709992,222.75455186999898,53215.92997152001
2024-09-21,07:46:22.000,265,11085663,113405,0,1726904781,13770.580746849992,222.74045361000026,53215.88804880001
2024-09-21,07:46:23.000,265,11085674,113605,0,1726904782,13770.547065300001,222.72635535000154,53215.8531132
2024-09-21,07:46:24.000,265,11085702,113605,0,1726904783,13770.567274230001,222.72635535000154,53215.83913896001
2024-09-21,07:46:25.000,265,11085746,113805,0,1726904784,13770.520120059991,222.7334044800009,53215.818177600006
2024-09-21,07:46:26.000,265,11085730,113565,0,1726904785,13770.506647440001,222.69110970000474,53215.75529352
2024-09-21,07:46:27.000,265,11085653,113525,0,1726904786,13770.533592679996,222.71930622000218,53215.748306400004
2024-09-21,07:46:28.000,265,11085655,113565,0,1726904787,13770.540328989991,222.72635535000154,53215.748306400004
2024-09-21,07:46:29.000,265,11085667,113605,0,1726904788,13770.526856370001,222.6981588300041,53215.769267760006
2024-09-21,07:46:30.000,265,11085695,113565,0,1726904789,13770.533592679996,222.6840605699981,53215.69240944001
2024-09-21,07:46:31.000,265,11085697,113645,0,1726904790,13770.526856370001,222.6840605699981,53215.65747384
2024-09-21,07:46:32.000,265,11085702,113765,0,1726904791,13770.567274230001,222.6699623099994,53215.69240944001
2024-09-21,07:46:33.000,265,11085658,113765,0,1726904792,13770.560537919991,222.71225709000282,53215.650486720006
2024-09-21,07:46:34.000,265,11085682,113725,0,1726904793,13770.580746849992,222.69110970000474,53215.608564
2024-09-21,07:46:35.000,265,11085694,113685,0,1726904794,13770.594219469996,222.69110970000474,53215.629525360004
2024-09-21,07:46:36.000,265,11085764,113525,0,1726904795,13770.621164709992,222.6981588300041,53215.64349960001
2024-09-21,07:46:37.000,265,11085702,113965,0,1726904796,13770.600955779992,222.6981588300041,53215.63651248
2024-09-21,07:46:38.000,265,11085650,113765,0,1726904797,13770.607692090001,222.70520796000346,53215.62253824001
2024-09-21,07:46:39.000,265,11085654,113605,0,1726904798,13770.621164709992,222.6699623099994,53215.56664128
2024-09-21,07:46:40.000,265,11085694,113565,0,1726904799,13770.641373639992,222.6488149200013,53215.58760264
2024-09-21,07:46:41.000,265,11085719,113805,0,1726904800,13770.634637329997,222.64176579000195,53215.601576880006
2024-09-21,07:46:42.000,265,11085687,113885,0,1726904801,13770.634637329997,222.62766753000324,53215.601576880006
2024-09-21,07:46:43.000,265,11085755,113605,0,1726904802,13770.688527810002,222.59947100999852,53215.59458976001
2024-09-21,07:46:44.000,265,11085643,113805,0,1726904803,13770.695264119997,222.59242187999916,53215.56664128
2024-09-21,07:46:45.000,265,11085678,113565,0,1726904804,13770.661582569992,222.59242187999916,53215.62253824001
2024-09-21,07:46:46.000,265,11085686,113525,0,1726904805,13770.702000429992,222.57832362000045,53215.62253824001
2024-09-21,07:46:47.000,265,11085698,113685,0,1726904806,13770.627901020001,222.56422536000173,53215.608564
2024-09-21,07:46:48.000,265,11085631,113925,0,1726904807,13770.661582569992,222.54307797000365,53215.51074432
2024-09-21,07:46:49.000,265,11085666,113525,0,1726904808,13770.661582569992,222.5219305799983,53215.482795840006
2024-09-21,07:46:50.000,265,11085684,113565,0,1726904809,13770.641373639992,222.50078319000022,53215.531705680005
2024-09-21,07:46:51.000,265,11085682,113765,0,1726904810,13770.607692090001,222.4866849300015,53215.55266704001
2024-09-21,07:46:52.000,265,11085689,113565,0,1726904811,13770.580746849992,222.46553754000342,53215.57362840001
2024-09-21,07:46:53.000,265,11085750,113485,0,1726904812,13770.594219469996,222.4373410199987,53215.531705680005
2024-09-21,07:46:54.000,265,11085675,113605,0,1726904813,13770.560537919991,222.44439014999807,53215.56664128
2024-09-21,07:46:55.000,265,11085648,113645,0,1726904814,13770.560537919991,222.42324276,53215.5386928
2024-09-21,07:46:56.000,265,11085693,113445,0,1726904815,13770.547065300001,222.44439014999807,53215.580615520004
2024-09-21,07:46:57.000,265,11085691,113765,0,1726904816,13770.526856370001,222.40914450000128,53215.55965416
2024-09-21,07:46:58.000,265,11085695,113685,0,1726904817,13770.506647440001,222.40914450000128,53215.51773144
2024-09-21,07:46:59.000,265,11085691,113765,0,1726904818,13770.472965889996,222.40914450000128,53215.51773144
2024-09-21,07:47:00.000,265,11085669,113965,0,1726904819,13770.459493269991,222.3386532000004,53215.5386928
2024-09-21,07:47:01.000,265,11085738,113765,0,1726904820,13770.459493269991,222.36684971999784,53215.51074432
2024-09-21,07:47:02.000,265,11085730,113565,0,1726904821,13770.452756959996,222.31750581000233,53215.4688216
2024-09-21,07:47:03.000,265,11085631,113485,0,1726904822,13770.432548029996,222.31045668000297,53215.51773144
2024-09-21,07:47:04.000,265,11085756,113525,0,1726904823,13770.419075409991,222.3034075500036,53215.461834480004
2024-09-21,07:47:05.000,265,11085647,113885,0,1726904824,13770.371921239996,222.3245549400017,53215.54567992
2024-09-21,07:47:06.000,265,11085689,113565,0,1726904825,13770.37865754999,222.33160407000105,53215.49677008
2024-09-21,07:47:07.000,265,11085629,113605,0,1726904826,13770.44602065,222.29635842000425,53215.531705680005
2024-09-21,07:47:08.000,265,11085654,113805,0,1726904827,13770.392130169996,222.29635842000425,53215.4688216
2024-09-21,07:47:09.000,265,11085693,113645,0,1726904828,13770.439284339991,222.26816189999954,53215.44786024
2024-09-21,07:47:10.000,265,11085693,113805,0,1726904829,13770.40560279,222.26111277000018,53215.48978296
2024-09-21,07:47:11.000,265,11085625,113605,0,1726904830,13770.44602065,222.24701451000146,53215.51074432
2024-09-21,07:47:12.000,265,11085691,113205,0,1726904831,13770.40560279,222.25406364000082,53215.49677008
2024-09-21,07:47:13.000,265,11085730,113925,0,1726904832,13770.412339099996,222.2752110299989,53215.4688216
2024-09-21,07:47:14.000,265,11085683,113245,0,1726904833,13770.371921239996,222.21881799000403,53215.48978296
2024-09-21,07:47:15.000,265,11085708,113565,0,1726904834,13770.36518493,222.20471972999803,53215.51773144
2024-09-21,07:47:16.000,265,11085708,113765,0,1726904835,13770.371921239996,222.2258671200034,53215.49677008
2024-09-21,07:47:17.000,265,11085710,113845,0,1726904836,13770.392130169996,222.19767059999867,53215.482795840006
2024-09-21,07:47:18.000,265,11085657,113765,0,1726904837,13770.344976,222.21176886000467,53215.482795840006
2024-09-21,07:47:19.000,265,11085695,113525,0,1726904838,13770.36518493,222.20471972999803,53215.52471856001
2024-09-21,07:47:20.000,265,11085662,113405,0,1726904839,13770.32476707,222.18357233999996,53215.50375720001
2024-09-21,07:47:21.000,265,11085717,113525,0,1726904840,13770.351712309995,222.1765232100006,53215.51773144
2024-09-21,07:47:22.000,265,11085686,113645,0,1726904841,13770.344976,222.19062146999931,53215.47580872001
2024-09-21,07:47:23.000,265,11085674,113605,0,1726904842,13770.371921239996,222.21176886000467,53215.42689888001
2024-09-21,07:47:24.000,265,11085687,113925,0,1726904843,13770.33823968999,222.1765232100006,53215.45484736001
2024-09-21,07:47:25.000,265,11085723,113645,0,1726904844,13770.33823968999,222.20471972999803,53215.42689888001
2024-09-21,07:47:26.000,265,11085693,113805,0,1726904845,13770.351712309995,222.16947408000124,53215.50375720001
2024-09-21,07:47:27.000,265,11085667,113565,0,1726904846,13770.33823968999,222.16242495000188,53215.4688216
2024-09-21,07:47:28.000,265,11085735,113405,0,1726904847,13770.37865754999,222.1765232100006,53215.4688216
2024-09-21,07:47:29.000,265,11085664,113725,0,1726904848,13770.392130169996,222.18357233999996,53215.52471856001
2024-09-21,07:47:30.000,265,11085725,113925,0,1726904849,13770.371921239996,222.1271792999978,53215.44786024
2024-09-21,07:47:31.000,265,11085661,113725,0,1726904850,13770.38539386,222.1412775600038,53215.48978296
2024-09-21,07:47:32.000,265,11085655,113485,0,1726904851,13770.392130169996,222.15537582000252,53215.5386928
2024-09-21,07:47:33.000,265,11085698,113725,0,1726904852,13770.419075409991,222.1765232100006,53215.50375720001
2024-09-21,07:47:34.000,265,11085701,113765,0,1726904853,13770.42581172,222.18357233999996,53215.44087312
2024-09-21,07:47:35.000,265,11085717,113445,0,1726904854,13770.419075409991,222.18357233999996,53215.412924640004
2024-09-21,07:47:36.000,265,11085657,113725,0,1726904855,13770.412339099996,222.19062146999931,53215.44087312
2024-09-21,07:47:37.000,265,11085633,113485,0,1726904856,13770.44602065,222.18357233999996,53215.49677008
2024-09-21,07:47:38.000,265,11085657,113445,0,1726904857,13770.439284339991,222.15537582000252,53215.580615520004
2024-09-21,07:47:39.000,265,11085689,113605,0,1726904858,13770.452756959996,222.18357233999996,53215.50375720001
2024-09-21,07:47:40.000,265,11085703,113685,0,1726904859,13770.432548029996,222.19767059999867,53215.51773144
2024-09-21,07:47:41.000,265,11085648,114045,0,1726904860,13770.419075409991,222.1765232100006,53215.51773144
2024-09-21,07:47:42.000,265,11085692,113445,0,1726904861,13770.439284339991,222.18357233999996,53215.55266704001
2024-09-21,07:47:43.000,265,11085683,113405,0,1726904862,13770.459493269991,222.15537582000252,53215.5386928
2024-09-21,07:47:44.000,265,11085644,113805,0,1726904863,13770.44602065,222.18357233999996,53215.54567992
2024-09-21,07:47:45.000,265,11085680,113565,0,1726904864,13770.439284339991,222.1765232100006,53215.580615520004
2024-09-21,07:47:46.000,265,11085712,113725,0,1726904865,13770.452756959996,222.21176886000467,53215.51773144
2024-09-21,07:47:47.000,265,11085682,113805,0,1726904866,13770.46622958,222.18357233999996,53215.55965416
2024-09-21,07:47:48.000,265,11085665,113685,0,1726904867,13770.44602065,222.16947408000124,53215.54567992
2024-09-21,07:47:49.000,265,11085681,113725,0,1726904868,13770.48643851,222.1765232100006,53215.55266704001
2024-09-21,07:47:50.000,265,11085666,113765,0,1726904869,13770.493174819996,222.14832669000316,53215.580615520004
2024-09-21,07:47:51.000,265,11085685,113485,0,1726904870,13770.513383749996,222.15537582000252,53215.531705680005
2024-09-21,07:47:52.000,265,11085715,113845,0,1726904871,13770.479702199991,222.15537582000252,53215.47580872001
2024-09-21,07:47:53.000,265,11085657,113565,0,1726904872,13770.513383749996,222.091933650001,53215.47580872001
2024-09-21,07:47:54.000,265,11085669,113605,0,1726904873,13770.499911129991,222.10603190999973,53215.41991176
2024-09-21,07:47:55.000,265,11085665,113645,0,1726904874,13770.533592679996,222.091933650001,53215.49677008
2024-09-21,07:47:56.000,265,11085664,113605,0,1726904875,13770.553801609996,222.06373713000357,53215.49677008
2024-09-21,07:47:57.000,265,11085729,113645,0,1726904876,13770.553801609996,222.08488452000165,53215.52471856001
2024-09-21,07:47:58.000,265,11085711,113445,0,1726904877,13770.520120059991,222.0778353900023,53215.50375720001
2024-09-21,07:47:59.000,265,11085725,113645,0,1726904878,13770.540328989991,222.04963887000486,53215.531705680005
2024-09-21,07:48:00.000,265,11085717,113925,0,1726904879,13770.540328989991,222.02144235000014,53215.55965416
2024-09-21,07:48:01.000,265,11085650,113325,0,1726904880,13770.547065300001,222.01439322000078,53215.59458976001
2024-09-21,07:48:02.000,265,11085687,113605,0,1726904881,13770.547065300001,222.01439322000078,53215.57362840001
2024-09-21,07:48:03.000,265,11085707,113565,0,1726904882,13770.547065300001,221.9932458300027,53215.57362840001
2024-09-21,07:48:04.000,265,11085742,113485,0,1726904883,13770.574010539996,222.01439322000078,53215.58760264
2024-09-21,07:48:05.000,265,11085707,113885,0,1726904884,13770.574010539996,222.02144235000014,53215.601576880006
2024-09-21,07:48:06.000,265,11085691,113765,0,1726904885,13770.553801609996,222.01439322000078,53215.59458976001
2024-09-21,07:48:07.000,265,11085696,113405,0,1726904886,13770.574010539996,222.01439322000078,53215.59458976001
2024-09-21,07:48:08.000,265,11085717,113805,0,1726904887,13770.594219469996,222.00029496000207,53215.56664128
2024-09-21,07:48:09.000,265,11085733,113685,0,1726904888,13770.607692090001,221.9932458300027,53215.62253824001
2024-09-21,07:48:10.000,265,11085655,113805,0,1726904889,13770.580746849992,221.9932458300027,53215.608564
2024-09-21,07:48:11.000,265,11085687,113685,0,1726904890,13770.594219469996,221.95800017999863,53215.64349960001
2024-09-21,07:48:12.000,265,11085649,113445,0,1726904891,13770.607692090001,221.9298036600012,53215.65747384
2024-09-21,07:48:13.000,265,11085731,113645,0,1726904892,13770.574010539996,221.94390191999992,53215.62253824001
2024-09-21,07:48:14.000,265,11085667,113685,0,1726904893,13770.594219469996,221.93685279000056,53215.64349960001
2024-09-21,07:48:15.000,265,11085646,113765,0,1726904894,13770.594219469996,221.93685279000056,53215.65747384
2024-09-21,07:48:16.000,265,11085727,113725,0,1726904895,13770.594219469996,221.9298036600012,53215.65747384
2024-09-21,07:48:17.000,265,11085721,113765,0,1726904896,13770.580746849992,221.95800017999863,53215.63651248
2024-09-21,07:48:18.000,265,11085715,113565,0,1726904897,13770.627901020001,221.93685279000056,53215.629525360004
2024-09-21,07:48:19.000,265,11085735,113485,0,1726904898,13770.600955779992,221.97209844000463,53215.67144808001
2024-09-21,07:48:20.000,265,11085666,113645,0,1726904899,13770.587483160001,221.979147570004,53215.6784352
2024-09-21,07:48:21.000,265,11085734,113525,0,1726904900,13770.614428399997,221.95095104999928,53215.6784352
2024-09-21,07:48:22.000,265,11085676,113565,0,1726904901,13770.621164709992,221.95095104999928,53215.65747384
2024-09-21,07:48:23.000,265,11085664,113405,0,1726904902,13770.600955779992,221.97209844000463,53215.72035792001
2024-09-21,07:48:24.000,265,11085706,113685,0,1726904903,13770.627901020001,221.93685279000056,53215.7133708
2024-09-21,07:48:25.000,265,11085711,113765,0,1726904904,13770.614428399997,221.95800017999863,53215.72035792001
2024-09-21,07:48:26.000,265,11085713,113445,0,1726904905,13770.600955779992,221.965049309998,53215.72734504
2024-09-21,07:48:27.000,265,11085736,113725,0,1726904906,13770.600955779992,221.98619670000335,53215.769267760006
2024-09-21,07:48:28.000,265,11085668,113605,0,1726904907,13770.580746849992,221.965049309998,53215.7133708
2024-09-21,07:48:29.000,265,11085675,113445,0,1726904908,13770.594219469996,221.965049309998,53215.65747384
2024-09-21,07:48:30.000,265,11085690,114085,0,1726904909,13770.594219469996,221.95800017999863,53215.69240944001
2024-09-21,07:48:31.000,265,11085726,113485,0,1726904910,13770.600955779992,221.95800017999863,53215.67144808001
2024-09-21,07:48:32.000,265,11085724,113685,0,1726904911,13770.607692090001,221.97209844000463,53215.67144808001
2024-09-21,07:48:33.000,265,11085721,113725,0,1726904912,13770.594219469996,221.95800017999863,53215.73433216
2024-09-21,07:48:34.000,265,11085679,113845,0,1726904913,13770.614428399997,221.965049309998,53215.6784352
2024-09-21,07:48:35.000,265,11085654,113405,0,1726904914,13770.607692090001,221.95095104999928,53215.68542232
2024-09-21,07:48:36.000,265,11085709,113645,0,1726904915,13770.641373639992,221.979147570004,53215.70638368
2024-09-21,07:48:37.000,265,11085681,113725,0,1726904916,13770.648109950002,221.979147570004,53215.70638368
2024-09-21,07:48:38.000,265,11085680,113605,0,1726904917,13770.627901020001,221.97209844000463,53215.7133708
2024-09-21,07:48:39.000,265,11085732,113485,0,1726904918,13770.648109950002,221.95095104999928,53215.72734504
2024-09-21,07:48:40.000,265,11085697,113725,0,1726904919,13770.614428399997,221.94390191999992,53215.72035792001
2024-09-21,07:48:41.000,265,11085669,113685,0,1726904920,13770.614428399997,221.93685279000056,53215.699396560005
2024-09-21,07:48:42.000,265,11085704,113925,0,1726904921,13770.600955779992,221.95800017999863,53215.6784352
2024-09-21,07:48:43.000,265,11085745,113765,0,1726904922,13770.634637329997,221.93685279000056,53215.699396560005
2024-09-21,07:48:44.000,265,11085706,113725,0,1726904923,13770.675055189997,221.98619670000335,53215.699396560005
2024-09-21,07:48:45.000,265,11085702,113925,0,1726904924,13770.681791499992,221.94390191999992,53215.699396560005
2024-09-21,07:48:46.000,265,11085675,113605,0,1726904925,13770.661582569992,221.9298036600012,53215.72734504
2024-09-21,07:48:47.000,265,11085708,114045,0,1726904926,13770.634637329997,221.91570540000248,53215.72035792001
2024-09-21,07:48:48.000,265,11085651,113565,0,1726904927,13770.661582569992,221.91570540000248,53215.699396560005
2024-09-21,07:48:49.000,265,11085772,113765,0,1726904928,13770.675055189997,221.90160714000376,53215.7133708
2024-09-21,07:48:50.000,265,11085741,113925,0,1726904929,13770.708736740002,221.90865627000312,53215.72035792001
2024-09-21,07:48:51.000,265,11085675,113525,0,1726904930,13770.722209359992,221.93685279000056,53215.748306400004
2024-09-21,07:48:52.000,265,11085729,113805,0,1726904931,13770.749154600002,221.91570540000248,53215.79022912001
2024-09-21,07:48:53.000,265,11085674,113485,0,1726904932,13770.769363530002,221.87341061999905,53215.79022912001
2024-09-21,07:48:54.000,265,11085670,113565,0,1726904933,13770.789572460002,221.87341061999905,53215.73433216
2024-09-21,07:48:55.000,265,11085741,113565,0,1726904934,13770.769363530002,221.8945580100044,53215.72734504
2024-09-21,07:48:56.000,265,11085717,113445,0,1726904935,13770.803045079992,221.8945580100044,53215.79022912001
2024-09-21,07:48:57.000,265,11085768,113765,0,1726904936,13770.816517699997,221.88750887999777,53215.7133708
2024-09-21,07:48:58.000,265,11085649,113845,0,1726904937,13770.789572460002,221.91570540000248,53215.75529352
2024-09-21,07:48:59.000,265,11085695,113685,0,1726904938,13770.769363530002,221.90865627000312,53215.783242
2024-09-21,07:49:00.000,265,11085665,113605,0,1726904939,13770.850199250002,221.92275453000184,53215.81119048001
2024-09-21,07:49:01.000,265,11085697,113605,0,1726904940,13770.809781390002,221.8804597499984,53215.79022912001
2024-09-21,07:49:02.000,265,11085705,113845,0,1726904941,13770.823254009993,221.95095104999928,53215.80420336
2024-09-21,07:49:03.000,265,11085629,113485,0,1726904942,13770.816517699997,221.95095104999928,53215.748306400004
2024-09-21,07:49:04.000,265,11085687,113685,0,1726904943,13770.829990320002,221.94390191999992,53215.82516472
2024-09-21,07:49:05.000,265,11085670,113725,0,1726904944,13770.789572460002,221.93685279000056,53215.818177600006
2024-09-21,07:49:06.000,265,11085692,113805,0,1726904945,13770.809781390002,221.9298036600012,53215.818177600006
2024-09-21,07:49:07.000,265,11085690,113645,0,1726904946,13770.809781390002,222.00029496000207,53215.8531132
2024-09-21,07:49:08.000,265,11085730,113645,0,1726904947,13770.850199250002,222.03554060999886,53215.83913896001
2024-09-21,07:49:09.000,265,11085664,113725,0,1726904948,13770.809781390002,221.9932458300027,53215.867087440005
2024-09-21,07:49:10.000,265,11085763,113725,0,1726904949,13770.843462939993,222.03554060999886,53215.86010032001
2024-09-21,07:49:11.000,265,11085663,113765,0,1726904950,13770.863671869993,222.04963887000486,53215.89503592
2024-09-21,07:49:12.000,265,11085718,113645,0,1726904951,13770.856935559998,222.04963887000486,53215.818177600006
2024-09-21,07:49:13.000,265,11085670,113645,0,1726904952,13770.863671869993,222.0778353900023,53215.867087440005
2024-09-21,07:49:14.000,265,11085678,113845,0,1726904953,13770.850199250002,222.04258973999822,53215.90901016001
2024-09-21,07:49:15.000,265,11085714,113645,0,1726904954,13770.856935559998,222.0778353900023,53215.89503592
2024-09-21,07:49:16.000,265,11085706,113805,0,1726904955,13770.890617110002,222.0778353900023,53215.915997280004
2024-09-21,07:49:17.000,265,11085702,113645,0,1726904956,13770.917562349998,222.08488452000165,53215.867087440005
2024-09-21,07:49:18.000,265,11085681,113645,0,1726904957,13770.904089729993,222.1130810399991,53215.867087440005
2024-09-21,07:49:19.000,265,11085666,113365,0,1726904958,13770.951243899988,222.1271792999978,53215.88804880001
2024-09-21,07:49:20.000,265,11085717,113725,0,1726904959,13770.957980209998,222.1271792999978,53215.90202304
2024-09-21,07:49:21.000,265,11085708,113405,0,1726904960,13770.931034969988,222.1412775600038,53215.90901016001
2024-09-21,07:49:22.000,265,11085729,113925,0,1726904961,13771.011870689988,222.16242495000188,53215.90202304
2024-09-21,07:49:23.000,265,11085661,113405,0,1726904962,13770.998398069998,222.16947408000124,53215.92997152001
2024-09-21,07:49:24.000,265,11085654,113165,0,1726904963,13770.964716519993,222.16242495000188,53215.94394576
2024-09-21,07:49:25.000,265,11085706,113605,0,1726904964,13771.005134379993,222.18357233999996,53215.936958640006
2024-09-21,07:49:26.000,265,11085672,113605,0,1726904965,13770.978189139998,222.18357233999996,53215.97189424
2024-09-21,07:49:27.000,265,11085726,113485,0,1726904966,13771.005134379993,222.14832669000316,53215.9229844
2024-09-21,07:49:28.000,265,11085711,113805,0,1726904967,13770.978189139998,222.19767059999867,53215.94394576
2024-09-21,07:49:29.000,265,11085730,113645,0,1726904968,13771.025343309993,222.19767059999867,53216.01381696
2024-09-21,07:49:30.000,265,11085635,113365,0,1726904969,13771.018606999998,222.16947408000124,53215.95792000001
2024-09-21,07:49:31.000,265,11085685,113765,0,1726904970,13771.025343309993,222.16947408000124,53215.94394576
2024-09-21,07:49:32.000,265,11085652,113725,0,1726904971,13771.011870689988,222.14832669000316,53215.97189424
2024-09-21,07:49:33.000,265,11085697,113565,0,1726904972,13771.025343309993,222.14832669000316,53215.94394576
2024-09-21,07:49:34.000,265,11085630,113765,0,1726904973,13771.025343309993,222.15537582000252,53215.95792000001
2024-09-21,07:49:35.000,265,11085707,113645,0,1726904974,13771.045552239993,222.12013016999845,53215.915997280004
2024-09-21,07:49:36.000,265,11085615,113605,0,1726904975,13770.998398069998,222.13422843000444,53215.915997280004
2024-09-21,07:49:37.000,265,11085680,113725,0,1726904976,13770.998398069998,222.12013016999845,53215.915997280004
2024-09-21,07:49:38.000,265,11085705,113605,0,1726904977,13770.998398069998,222.10603190999973,53215.95093288
2024-09-21,07:49:39.000,265,11085693,113645,0,1726904978,13770.971452829988,222.1271792999978,53215.985868480006
2024-09-21,07:49:40.000,265,11085717,113685,0,1726904979,13770.951243899988,222.12013016999845,53215.936958640006
2024-09-21,07:49:41.000,265,11085638,113325,0,1726904980,13770.978189139998,222.09898278000037,53215.9928556
2024-09-21,07:49:42.000,265,11085654,113765,0,1726904981,13770.951243899988,222.08488452000165,53215.89503592
2024-09-21,07:49:43.000,265,11085704,113485,0,1726904982,13770.931034969988,222.09898278000037,53215.97189424
2024-09-21,07:49:44.000,265,11085711,113645,0,1726904983,13770.924298659993,222.091933650001,53215.964907120004
2024-09-21,07:49:45.000,265,11085717,113605,0,1726904984,13770.917562349998,222.07078626000293,53215.97888136001
2024-09-21,07:49:46.000,265,11085660,113725,0,1726904985,13770.904089729993,222.091933650001,53215.88804880001
2024-09-21,07:49:47.000,265,11085652,113645,0,1726904986,13770.904089729993,222.12013016999845,53215.90202304
2024-09-21,07:49:48.000,265,11085642,113765,0,1726904987,13770.856935559998,222.091933650001,53215.88106168
2024-09-21,07:49:49.000,265,11085656,113805,0,1726904988,13770.856935559998,222.1130810399991,53215.90901016001
2024-09-21,07:49:50.000,265,11085706,113765,0,1726904989,13770.850199250002,222.12013016999845,53215.964907120004
2024-09-21,07:49:51.000,265,11085678,113645,0,1726904990,13770.823254009993,222.091933650001,53215.9229844
2024-09-21,07:49:52.000,265,11085635,113725,0,1726904991,13770.829990320002,222.02144235000014,53215.97189424
2024-09-21,07:49:53.000,265,11085662,113525,0,1726904992,13770.843462939993,222.02144235000014,53215.88804880001
2024-09-21,07:49:54.000,265,11085647,113605,0,1726904993,13770.843462939993,222.05668800000421,53215.915997280004
2024-09-21,07:49:55.000,265,11085677,113805,0,1726904994,13770.856935559998,222.05668800000421,53215.90901016001
2024-09-21,07:49:56.000,265,11085725,113725,0,1726904995,13770.823254009993,222.02144235000014,53215.92997152001
2024-09-21,07:49:57.000,265,11085716,113605,0,1726904996,13770.816517699997,222.06373713000357,53215.9229844
2024-09-21,07:49:58.000,265,11085708,113685,0,1726904997,13770.856935559998,222.09898278000037,53215.95093288
2024-09-21,07:49:59.000,265,11085720,113605,0,1726904998,13770.816517699997,222.12013016999845,53215.90202304
2024-09-21,07:50:00.000,265,11085677,113605,0,1726904999,13770.836726629997,222.1130810399991,53215.90202304
2024-09-21,07:50:01.000,265,11085650,113645,0,1726905000,13770.829990320002,222.12013016999845,53215.90901016001
2024-09-21,07:50:02.000,265,11085712,113685,0,1726905001,13770.803045079992,222.13422843000444,53215.9229844
2024-09-21,07:50:03.000,265,11085741,113725,0,1726905002,13770.796308769997,222.091933650001,53215.95093288
2024-09-21,07:50:04.000,265,11085650,113845,0,1726905003,13770.742418289992,222.12013016999845,53215.90901016001
2024-09-21,07:50:05.000,265,11085677,113605,0,1726905004,13770.728945670002,222.12013016999845,53215.90901016001
2024-09-21,07:50:06.000,265,11085671,113725,0,1726905005,13770.749154600002,222.1130810399991,53215.8531132
2024-09-21,07:50:07.000,265,11085712,113485,0,1726905006,13770.762627219992,222.12013016999845,53215.87407456
2024-09-21,07:50:08.000,265,11085625,113645,0,1726905007,13770.755890909997,222.13422843000444,53215.83913896001
2024-09-21,07:50:09.000,265,11085663,113485,0,1726905008,13770.789572460002,222.15537582000252,53215.87407456
2024-09-21,07:50:10.000,265,11085700,113605,0,1726905009,13770.782836149992,222.14832669000316,53215.94394576
2024-09-21,07:50:11.000,265,11085706,113845,0,1726905010,13770.728945670002,222.1412775600038,53215.915997280004
2024-09-21,07:50:12.000,265,11085630,113845,0,1726905011,13770.755890909997,222.14832669000316,53215.89503592
2024-09-21,07:50:13.000,265,11085668,113765,0,1726905012,13770.735681979997,222.1412775600038,53215.90901016001
2024-09-21,07:50:14.000,265,11085699,113725,0,1726905013,13770.796308769997,222.091933650001,53215.88106168
2024-09-21,07:50:15.000,265,11085633,113885,0,1726905014,13770.749154600002,222.1412775600038,53215.89503592
2024-09-21,07:50:16.000,265,11085718,113565,0,1726905015,13770.762627219992,222.091933650001,53215.87407456
2024-09-21,07:50:17.000,265,11085669,113805,0,1726905016,13770.803045079992,222.091933650001,53215.86010032001
2024-09-21,07:50:18.000,265,11085696,113925,0,1726905017,13770.755890909997,222.1130810399991,53215.867087440005
2024-09-21,07:50:19.000,265,11085638,113765,0,1726905018,13770.782836149992,222.08488452000165,53215.867087440005
2024-09-21,07:50:20.000,265,11085652,113765,0,1726905019,13770.809781390002,222.1130810399991,53215.83913896001
2024-09-21,07:50:21.000,265,11085711,113725,0,1726905020,13770.836726629997,222.0778353900023,53215.8531132
2024-09-21,07:50:22.000,265,11085710,113645,0,1726905021,13770.823254009993,222.09898278000037,53215.83913896001
2024-09-21,07:50:23.000,265,11085725,113685,0,1726905022,13770.823254009993,222.1412775600038,53215.83215184
2024-09-21,07:50:24.000,265,11085660,113645,0,1726905023,13770.823254009993,222.1130810399991,53215.82516472
2024-09-21,07:50:25.000,265,11085699,113805,0,1726905024,13770.843462939993,222.1130810399991,53215.84612608
2024-09-21,07:50:26.000,265,11085668,113565,0,1726905025,13770.870408180002,222.1130810399991,53215.87407456
2024-09-21,07:50:27.000,265,11085619,113925,0,1726905026,13770.856935559998,222.09898278000037,53215.86010032001
2024-09-21,07:50:28.000,265,11085667,113605,0,1726905027,13770.890617110002,222.05668800000421,53215.9229844
2024-09-21,07:50:29.000,265,11085706,113725,0,1726905028,13770.863671869993,222.03554060999886,53215.88106168
2024-09-21,07:50:30.000,265,11085693,113605,0,1726905029,13770.910826040003,222.00734409000142,53215.97189424
2024-09-21,07:50:31.000,265,11085718,113645,0,1726905030,13770.890617110002,221.9932458300027,53215.92997152001
2024-09-21,07:50:32.000,265,11085688,113565,0,1726905031,13770.951243899988,222.00734409000142,53215.99984272
2024-09-21,07:50:33.000,265,11085710,113765,0,1726905032,13770.931034969988,221.9932458300027,53215.936958640006
2024-09-21,07:50:34.000,265,11085647,113765,0,1726905033,13770.944507589993,222.00734409000142,53215.915997280004
2024-09-21,07:50:35.000,265,11085732,113565,0,1726905034,13770.951243899988,222.00029496000207,53215.985868480006
2024-09-21,07:50:36.000,265,11085697,113685,0,1726905035,13770.924298659993,221.98619670000335,53215.964907120004
2024-09-21,07:50:37.000,265,11085717,113525,0,1726905036,13770.978189139998,222.00734409000142,53215.97888136001
2024-09-21,07:50:38.000,265,11085726,113565,0,1726905037,13770.978189139998,222.02144235000014,53215.97189424
2024-09-21,07:50:39.000,265,11085659,113765,0,1726905038,13770.951243899988,222.0284914799995,53215.97888136001
2024-09-21,07:50:40.000,265,11085708,114085,0,1726905039,13770.957980209998,222.02144235000014,53215.9928556
2024-09-21,07:50:41.000,265,11085673,113765,0,1726905040,13770.944507589993,222.01439322000078,53216.034778320005
2024-09-21,07:50:42.000,265,11085729,113565,0,1726905041,13770.944507589993,222.0284914799995,53215.985868480006
2024-09-21,07:50:43.000,265,11085707,113765,0,1726905042,13770.971452829988,222.08488452000165,53216.02080408
2024-09-21,07:50:44.000,265,11085686,113645,0,1726905043,13770.964716519993,222.1130810399991,53216.05573968001
2024-09-21,07:50:45.000,265,11085716,113685,0,1726905044,13770.964716519993,222.12013016999845,53216.02779120001
2024-09-21,07:50:46.000,265,11085667,113645,0,1726905045,13770.998398069998,222.09898278000037,53216.05573968001
2024-09-21,07:50:47.000,265,11085696,113765,0,1726905046,13770.924298659993,222.091933650001,53216.05573968001
2024-09-21,07:50:48.000,265,11085663,113685,0,1726905047,13770.917562349998,222.091933650001,53216.02779120001
2024-09-21,07:50:49.000,265,11085706,113725,0,1726905048,13770.910826040003,222.1130810399991,53216.083688160004
2024-09-21,07:50:50.000,265,11085710,113925,0,1726905049,13770.937771279998,222.08488452000165,53216.083688160004
2024-09-21,07:50:51.000,265,11085713,113685,0,1726905050,13770.910826040003,222.0778353900023,53216.0627268
2024-09-21,07:50:52.000,265,11085653,113765,0,1726905051,13770.984925449993,222.10603190999973,53216.07670104001
2024-09-21,07:50:53.000,265,11085662,113605,0,1726905052,13770.937771279998,222.15537582000252,53216.083688160004
2024-09-21,07:50:54.000,265,11085627,113725,0,1726905053,13770.944507589993,222.10603190999973,53216.034778320005
2024-09-21,07:50:55.000,265,11085655,113725,0,1726905054,13770.856935559998,222.0778353900023,53216.09766240001
2024-09-21,07:50:56.000,265,11085751,113565,0,1726905055,13770.931034969988,222.13422843000444,53216.0627268
2024-09-21,07:50:57.000,265,11085687,113645,0,1726905056,13770.917562349998,222.16947408000124,53216.09766240001
2024-09-21,07:50:58.000,265,11085723,113485,0,1726905057,13770.897353419998,222.1412775600038,53216.132598000004
2024-09-21,07:50:59.000,265,11085703,113725,0,1726905058,13770.917562349998,222.15537582000252,53216.13958512
2024-09-21,07:51:00.000,265,11085686,113525,0,1726905059,13770.904089729993,222.14832669000316,53216.11163664
2024-09-21,07:51:01.000,265,11085652,113645,0,1726905060,13770.890617110002,222.15537582000252,53216.04875256
2024-09-21,07:51:02.000,265,11085736,113765,0,1726905061,13770.843462939993,222.1765232100006,53216.09067528
2024-09-21,07:51:03.000,265,11085724,113645,0,1726905062,13770.836726629997,222.20471972999803,53216.13958512
2024-09-21,07:51:04.000,265,11085708,113725,0,1726905063,13770.856935559998,222.19767059999867,53216.13958512
2024-09-21,07:51:05.000,265,11085701,113805,0,1726905064,13770.829990320002,222.20471972999803,53216.04875256
2024-09-21,07:51:06.000,265,11085702,113685,0,1726905065,13770.850199250002,222.19767059999867,53216.05573968001
2024-09-21,07:51:07.000,265,11085694,113925,0,1726905066,13770.850199250002,222.1130810399991,53216.12561088001
2024-09-21,07:51:08.000,265,11085633,113925,0,1726905067,13770.850199250002,222.15537582000252,53216.09766240001
2024-09-21,07:51:09.000,265,11085670,113525,0,1726905068,13770.836726629997,222.1765232100006,53216.034778320005
2024-09-21,07:51:10.000,265,11085759,113765,0,1726905069,13770.809781390002,222.14832669000316,53216.034778320005
2024-09-21,07:51:11.000,265,11085722,113605,0,1726905070,13770.836726629997,222.1765232100006,53216.11862376
2024-09-21,07:51:12.000,265,11085708,114005,0,1726905071,13770.829990320002,222.1765232100006,53216.09766240001
2024-09-21,07:51:13.000,265,11085660,113765,0,1726905072,13770.836726629997,222.19062146999931,53216.06971392
2024-09-21,07:51:14.000,265,11085639,113605,0,1726905073,13770.816517699997,222.1412775600038,53216.09766240001
2024-09-21,07:51:15.000,265,11085651,113605,0,1726905074,13770.803045079992,222.14832669000316,53216.06971392
2024-09-21,07:51:16.000,265,11085651,113445,0,1726905075,13770.789572460002,222.19062146999931,53216.12561088001
2024-09-21,07:51:17.000,265,11085715,113725,0,1726905076,13770.829990320002,222.16242495000188,53216.09766240001
2024-09-21,07:51:18.000,265,11085711,113925,0,1726905077,13770.836726629997,222.1765232100006,53216.07670104001
2024-09-21,07:51:19.000,265,11085710,113765,0,1726905078,13770.809781390002,222.18357233999996,53216.104649520006
2024-09-21,07:51:20.000,265,11085672,113765,0,1726905079,13770.863671869993,222.1765232100006,53216.132598000004
2024-09-21,07:51:21.000,265,11085664,113645,0,1726905080,13770.843462939993,222.23291625000275,53216.083688160004
2024-09-21,07:51:22.000,265,11085697,113605,0,1726905081,13770.836726629997,222.23291625000275,53216.07670104001
2024-09-21,07:51:23.000,265,11085671,113525,0,1726905082,13770.843462939993,222.21881799000403,53216.07670104001
2024-09-21,07:51:24.000,265,11085690,113725,0,1726905083,13770.850199250002,222.2258671200034,53216.09067528
2024-09-21,07:51:25.000,265,11085716,113845,0,1726905084,13770.877144489998,222.20471972999803,53216.11163664
2024-09-21,07:51:26.000,265,11085733,113685,0,1726905085,13770.850199250002,222.21176886000467,53216.132598000004
2024-09-21,07:51:27.000,265,11085717,113525,0,1726905086,13770.883880799993,222.19767059999867,53216.132598000004
2024-09-21,07:51:28.000,265,11085597,113605,0,1726905087,13770.829990320002,222.2258671200034,53216.09067528
2024-09-21,07:51:29.000,265,11085718,113965,0,1726905088,13770.843462939993,222.16242495000188,53216.034778320005
2024-09-21,07:51:30.000,265,11085666,113525,0,1726905089,13770.789572460002,222.15537582000252,53216.09067528
2024-09-21,07:51:31.000,265,11085707,113725,0,1726905090,13770.782836149992,222.20471972999803,53216.07670104001
2024-09-21,07:51:32.000,265,11085646,113685,0,1726905091,13770.782836149992,222.19062146999931,53216.07670104001
2024-09-21,07:51:33.000,265,11085739,113565,0,1726905092,13770.742418289992,222.19767059999867,53216.0627268
2024-09-21,07:51:34.000,265,11085710,113605,0,1726905093,13770.762627219992,222.19767059999867,53216.05573968001
2024-09-21,07:51:35.000,265,11085652,113725,0,1726905094,13770.728945670002,222.21176886000467,53216.02779120001
2024-09-21,07:51:36.000,265,11085652,113765,0,1726905095,13770.742418289992,222.26111277000018,53216.02080408
2024-09-21,07:51:37.000,265,11085679,113725,0,1726905096,13770.715473049997,222.21881799000403,53216.04176544
2024-09-21,07:51:38.000,265,11085729,114005,0,1726905097,13770.695264119997,222.23291625000275,53216.02080408
2024-09-21,07:51:39.000,265,11085659,113805,0,1726905098,13770.722209359992,222.24701451000146,53216.0627268
2024-09-21,07:51:40.000,265,11085662,113525,0,1726905099,13770.688527810002,222.2258671200034,53216.034778320005
2024-09-21,07:51:41.000,265,11085709,113765,0,1726905100,13770.695264119997,222.26111277000018,53216.00682984001
2024-09-21,07:51:42.000,265,11085688,113885,0,1726905101,13770.722209359992,222.2752110299989,53215.99984272
2024-09-21,07:51:43.000,265,11085664,113605,0,1726905102,13770.695264119997,222.26816189999954,53215.99984272
2024-09-21,07:51:44.000,265,11085673,113325,0,1726905103,13770.708736740002,222.2752110299989,53215.964907120004
2024-09-21,07:51:45.000,265,11085716,113525,0,1726905104,13770.681791499992,222.2893092900049,53216.00682984001
2024-09-21,07:51:46.000,265,11085672,113605,0,1726905105,13770.661582569992,222.29635842000425,53215.95792000001
2024-09-21,07:51:47.000,265,11085652,113765,0,1726905106,13770.668318880002,222.31750581000233,53215.97189424
2024-09-21,07:51:48.000,265,11085743,113685,0,1726905107,13770.661582569992,222.3245549400017,53216.01381696
2024-09-21,07:51:49.000,265,11085655,113645,0,1726905108,13770.648109950002,222.31045668000297,53215.97888136001
2024-09-21,07:51:50.000,265,11085668,113445,0,1726905109,13770.634637329997,222.33160407000105,53215.9928556
2024-09-21,07:51:51.000,265,11085677,113565,0,1726905110,13770.634637329997,222.37389885000448,53215.95093288
2024-09-21,07:51:52.000,265,11085738,113525,0,1726905111,13770.621164709992,222.37389885000448,53215.88804880001
2024-09-21,07:51:53.000,265,11085689,113525,0,1726905112,13770.648109950002,222.38094798000384,53215.90901016001
2024-09-21,07:51:54.000,265,11085706,113525,0,1726905113,13770.627901020001,222.3879971100032,53215.86010032001
2024-09-21,07:51:55.000,265,11085712,113525,0,1726905114,13770.634637329997,222.42324276,53215.88106168
2024-09-21,07:51:56.000,265,11085650,113645,0,1726905115,13770.675055189997,222.40209537000192,53215.90202304
2024-09-21,07:51:57.000,265,11085656,113645,0,1726905116,13770.627901020001,222.40914450000128,53215.867087440005
2024-09-21,07:51:58.000,265,11085678,113805,0,1726905117,13770.634637329997,222.40209537000192,53215.83913896001
2024-09-21,07:51:59.000,265,11085666,113725,0,1726905118,13770.600955779992,222.39504624000256,53215.82516472
2024-09-21,07:52:00.000,265,11085702,113445,0,1726905119,13770.648109950002,222.39504624000256,53215.86010032001
2024-09-21,07:52:01.000,265,11085711,113845,0,1726905120,13770.627901020001,222.40209537000192,53215.83913896001
2024-09-21,07:52:02.000,265,11085731,113605,0,1726905121,13770.661582569992,222.39504624000256,53215.867087440005
2024-09-21,07:52:03.000,265,11085733,113925,0,1726905122,13770.695264119997,222.3879971100032,53215.867087440005
2024-09-21,07:52:04.000,265,11085657,113805,0,1726905123,13770.681791499992,222.37389885000448,53215.818177600006
2024-09-21,07:52:05.000,265,11085645,113685,0,1726905124,13770.702000429992,222.40209537000192,53215.79022912001
2024-09-21,07:52:06.000,265,11085673,113165,0,1726905125,13770.681791499992,222.37389885000448,53215.818177600006
2024-09-21,07:52:07.000,265,11085645,113685,0,1726905126,13770.661582569992,222.36684971999784,53215.797216240004
2024-09-21,07:52:08.000,265,11085741,113445,0,1726905127,13770.641373639992,222.38094798000384,53215.769267760006
2024-09-21,07:52:09.000,265,11085735,113725,0,1726905128,13770.668318880002,222.34570232999977,53215.75529352
2024-09-21,07:52:10.000,265,11085713,113605,0,1726905129,13770.648109950002,222.36684971999784,53215.797216240004
2024-09-21,07:52:11.000,265,11085653,113885,0,1726905130,13770.675055189997,222.36684971999784,53215.769267760006
2024-09-21,07:52:12.000,265,11085655,113365,0,1726905131,13770.641373639992,222.3245549400017,53215.72035792001
2024-09-21,07:52:13.000,265,11085653,113805,0,1726905132,13770.654846259997,222.33160407000105,53215.75529352
2024-09-21,07:52:14.000,265,11085687,113485,0,1726905133,13770.600955779992,222.33160407000105,53215.72035792001
2024-09-21,07:52:15.000,265,11085695,113725,0,1726905134,13770.621164709992,222.28226015999826,53215.699396560005
2024-09-21,07:52:16.000,265,11085698,113685,0,1726905135,13770.594219469996,222.2893092900049,53215.72035792001
2024-09-21,07:52:17.000,265,11085710,113605,0,1726905136,13770.607692090001,222.26816189999954,53215.74131928001
2024-09-21,07:52:18.000,265,11085706,113765,0,1726905137,13770.614428399997,222.2752110299989,53215.650486720006
2024-09-21,07:52:19.000,265,11085683,113765,0,1726905138,13770.600955779992,222.23291625000275,53215.67144808001
2024-09-21,07:52:20.000,265,11085671,113925,0,1726905139,13770.574010539996,222.2258671200034,53215.65747384
2024-09-21,07:52:21.000,265,11085655,113645,0,1726905140,13770.614428399997,222.19767059999867,53215.650486720006
2024-09-21,07:52:22.000,265,11085751,113765,0,1726905141,13770.560537919991,222.21176886000467,53215.69240944001
2024-09-21,07:52:23.000,265,11085726,113725,0,1726905142,13770.560537919991,222.16947408000124,53215.6784352
2024-09-21,07:52:24.000,265,11085735,113565,0,1726905143,13770.533592679996,222.16242495000188,53215.67144808001
2024-09-21,07:52:25.000,265,11085693,113765,0,1726905144,13770.567274230001,222.1765232100006,53215.65747384
2024-09-21,07:52:26.000,265,11085647,113645,0,1726905145,13770.520120059991,222.10603190999973,53215.65747384
2024-09-21,07:52:27.000,265,11085641,113565,0,1726905146,13770.547065300001,222.12013016999845,53215.601576880006
2024-09-21,07:52:28.000,265,11085640,113845,0,1726905147,13770.526856370001,222.1271792999978,53215.59458976001
2024-09-21,07:52:29.000,265,11085737,113685,0,1726905148,13770.472965889996,222.13422843000444,53215.580615520004
2024-09-21,07:52:30.000,265,11085736,113125,0,1726905149,13770.48643851,222.12013016999845,53215.64349960001
2024-09-21,07:52:31.000,265,11085665,113925,0,1726905150,13770.432548029996,222.13422843000444,53215.650486720006
2024-09-21,07:52:32.000,265,11085675,113445,0,1726905151,13770.412339099996,222.07078626000293,53215.650486720006
2024-09-21,07:52:33.000,265,11085712,113765,0,1726905152,13770.371921239996,222.08488452000165,53215.601576880006
2024-09-21,07:52:34.000,265,11085690,113565,0,1726905153,13770.37865754999,222.08488452000165,53215.62253824001
2024-09-21,07:52:35.000,265,11085675,113685,0,1726905154,13770.35844861999,222.07078626000293,53215.58760264
2024-09-21,07:52:36.000,265,11085668,113885,0,1726905155,13770.36518493,222.06373713000357,53215.54567992
2024-09-21,07:52:37.000,265,11085717,113605,0,1726905156,13770.311294449995,222.04963887000486,53215.59458976001
2024-09-21,07:52:38.000,265,11085690,113485,0,1726905157,13770.31803075999,222.01439322000078,53215.57362840001
2024-09-21,07:52:39.000,265,11085652,113565,0,1726905158,13770.31803075999,222.03554060999886,53215.57362840001
2024-09-21,07:52:40.000,265,11085743,113605,0,1726905159,13770.31803075999,222.02144235000014,53215.58760264
2024-09-21,07:52:41.000,265,11085730,113565,0,1726905160,13770.291085519995,222.00029496000207,53215.57362840001
2024-09-21,07:52:42.000,265,11085668,113565,0,1726905161,13770.24393135,222.01439322000078,53215.51074432
2024-09-21,07:52:43.000,265,11085712,113725,0,1726905162,13770.21698610999,222.00734409000142,53215.55266704001
2024-09-21,07:52:44.000,265,11085654,113645,0,1726905163,13770.20351349,222.00734409000142,53215.51074432
2024-09-21,07:52:45.000,265,11085641,113725,0,1726905164,13770.169831939995,222.00029496000207,53215.4688216
2024-09-21,07:52:46.000,265,11085679,113645,0,1726905165,13770.169831939995,221.97209844000463,53215.49677008
2024-09-21,07:52:47.000,265,11085690,113765,0,1726905166,13770.13615038999,221.94390191999992,53215.50375720001
2024-09-21,07:52:48.000,265,11085742,113365,0,1726905167,13770.129414079995,221.965049309998,53215.482795840006
2024-09-21,07:52:49.000,265,11085650,113525,0,1726905168,13770.12267777,221.979147570004,53215.364014800005
2024-09-21,07:52:50.000,265,11085696,113685,0,1726905169,13770.07552359999,221.95800017999863,53215.44786024
2024-09-21,07:52:51.000,265,11085621,113845,0,1726905170,13770.048578359994,221.95800017999863,53215.44087312
2024-09-21,07:52:52.000,265,11085660,113685,0,1726905171,13769.99468787999,221.965049309998,53215.412924640004
2024-09-21,07:52:53.000,265,11085713,113445,0,1726905172,13769.97447894999,221.9932458300027,53215.44786024
2024-09-21,07:52:54.000,265,11085668,113765,0,1726905173,13769.947533709994,222.02144235000014,53215.44087312
2024-09-21,07:52:55.000,265,11085630,113765,0,1726905174,13769.920588469999,222.00734409000142,53215.433886000006
2024-09-21,07:52:56.000,265,11085668,113805,0,1726905175,13769.927324779994,222.00734409000142,53215.44786024
2024-09-21,07:52:57.000,265,11085697,113525,0,1726905176,13769.846489059993,222.04258973999822,53215.40593752001
2024-09-21,07:52:58.000,265,11085716,113685,0,1726905177,13769.866697989994,221.98619670000335,53215.45484736001
2024-09-21,07:52:59.000,265,11085657,113725,0,1726905178,13769.833016439989,221.98619670000335,53215.40593752001
2024-09-21,07:53:00.000,265,11085690,113765,0,1726905179,13769.772389649988,222.00029496000207,53215.45484736001
2024-09-21,07:53:01.000,265,11085700,113765,0,1726905180,13769.752180719988,222.02144235000014,53215.433886000006
2024-09-21,07:53:02.000,265,11085721,113725,0,1726905181,13769.779125959998,222.00734409000142,53215.364014800005
2024-09-21,07:53:03.000,265,11085675,114005,0,1726905182,13769.718499169998,222.00734409000142,53215.37100192
2024-09-21,07:53:04.000,265,11085701,113565,0,1726905183,13769.711762859988,222.0284914799995,53215.35702768001
2024-09-21,07:53:05.000,265,11085691,113765,0,1726905184,13769.705026549993,221.979147570004,53215.364014800005
2024-09-21,07:53:06.000,265,11085712,113565,0,1726905185,13769.657872379998,222.00734409000142,53215.412924640004
2024-09-21,07:53:07.000,265,11085689,113685,0,1726905186,13769.644399759993,222.02144235000014,53215.42689888001
2024-09-21,07:53:08.000,265,11085673,113845,0,1726905187,13769.597245589997,222.02144235000014,53215.3989504
2024-09-21,07:53:09.000,265,11085675,113445,0,1726905188,13769.583772969992,222.01439322000078,53215.35702768001
2024-09-21,07:53:10.000,265,11085645,113445,0,1726905189,13769.550091420002,222.02144235000014,53215.33606632001
2024-09-21,07:53:11.000,265,11085663,113645,0,1726905190,13769.556827729997,222.07078626000293,53215.39196328
2024-09-21,07:53:12.000,265,11085697,113565,0,1726905191,13769.550091420002,222.01439322000078,53215.38497616001
2024-09-21,07:53:13.000,265,11085690,113685,0,1726905192,13769.516409869997,222.0284914799995,53215.32209208
2024-09-21,07:53:14.000,265,11085665,113565,0,1726905193,13769.496200939997,222.04963887000486,53215.3290792
2024-09-21,07:53:15.000,265,11085711,113845,0,1726905194,13769.482728319992,222.05668800000421,53215.35702768001
2024-09-21,07:53:16.000,265,11085654,113605,0,1726905195,13769.469255700002,222.07078626000293,53215.412924640004
2024-09-21,07:53:17.000,265,11085737,113605,0,1726905196,13769.482728319992,222.091933650001,53215.364014800005
2024-09-21,07:53:18.000,265,11085667,113845,0,1726905197,13769.462519389992,222.10603190999973,53215.39196328
2024-09-21,07:53:19.000,265,11085657,113765,0,1726905198,13769.455783079997,222.10603190999973,53215.32209208
2024-09-21,07:53:20.000,265,11085647,113605,0,1726905199,13769.455783079997,222.091933650001,53215.35004056
2024-09-21,07:53:21.000,265,11085685,113725,0,1726905200,13769.415365219997,222.1271792999978,53215.30811784001
2024-09-21,07:53:22.000,265,11085707,113565,0,1726905201,13769.422101529992,222.13422843000444,53215.34305344
2024-09-21,07:53:23.000,265,11085685,113685,0,1726905202,13769.374947359996,222.16242495000188,53215.35004056
2024-09-21,07:53:24.000,265,11085703,113605,0,1726905203,13769.381683669992,222.19767059999867,53215.39196328
2024-09-21,07:53:25.000,265,11085689,113765,0,1726905204,13769.374947359996,222.21176886000467,53215.34305344
2024-09-21,07:53:26.000,265,11085675,113765,0,1726905205,13769.327793190001,222.2399653800021,53215.37100192
2024-09-21,07:53:27.000,265,11085638,113645,0,1726905206,13769.348002120001,222.2752110299989,53215.364014800005
2024-09-21,07:53:28.000,265,11085621,113965,0,1726905207,13769.314320569996,222.3034075500036,53215.28715648001
2024-09-21,07:53:29.000,265,11085646,113605,0,1726905208,13769.300847949991,222.37389885000448,53215.315104960006
2024-09-21,07:53:30.000,265,11085703,113805,0,1726905209,13769.307584260001,222.38094798000384,53215.30113072
2024-09-21,07:53:31.000,265,11085667,113765,0,1726905210,13769.294111639996,222.43029188999935,53215.30113072
2024-09-21,07:53:32.000,265,11085694,113885,0,1726905211,13769.354738429996,222.47258667000278,53215.38497616001
2024-09-21,07:53:33.000,265,11085651,113605,0,1726905212,13769.321056879991,222.4866849300015,53215.34305344
2024-09-21,07:53:34.000,265,11085644,113525,0,1726905213,13769.314320569996,222.5219305799983,53215.35702768001
2024-09-21,07:53:35.000,265,11085640,113725,0,1726905214,13769.327793190001,222.56422536000173,53215.33606632001
2024-09-21,07:53:36.000,265,11085645,113845,0,1726905215,13769.334529499996,222.60652013999788,53215.30811784001
2024-09-21,07:53:37.000,265,11085661,113765,0,1726905216,13769.368211050001,222.61356927000452,53215.3290792
2024-09-21,07:53:38.000,265,11085711,113405,0,1726905217,13769.354738429996,222.6488149200013,53215.37100192
2024-09-21,07:53:39.000,265,11085672,113525,0,1726905218,13769.374947359996,222.6840605699981,53215.40593752001
2024-09-21,07:53:40.000,265,11085685,113685,0,1726905219,13769.381683669992,222.77569926000433,53215.364014800005
2024-09-21,07:53:41.000,265,11085603,113645,0,1726905220,13769.428837840002,222.7827483900037,53215.3989504
2024-09-21,07:53:42.000,265,11085655,113605,0,1726905221,13769.449046770002,222.8320922999992,53215.3290792
2024-09-21,07:53:43.000,265,11085665,113485,0,1726905222,13769.442310459992,222.86028882000392,53215.35702768001
2024-09-21,07:53:44.000,265,11085629,113845,0,1726905223,13769.469255700002,222.87438708000263,53215.37100192
2024-09-21,07:53:45.000,265,11085684,113765,0,1726905224,13769.523146179992,222.93078012000478,53215.37100192
2024-09-21,07:53:46.000,265,11085694,113685,0,1726905225,13769.570300350002,222.90963272999943,53215.33606632001
2024-09-21,07:53:47.000,265,11085703,113645,0,1726905226,13769.543355109992,222.9801240300003,53215.364014800005
2024-09-21,07:53:48.000,265,11085691,113725,0,1726905227,13769.543355109992,223.00832054999773,53215.40593752001
2024-09-21,07:53:49.000,265,11085730,113445,0,1726905228,13769.563564039992,223.0435662000018,53215.40593752001
2024-09-21,07:53:50.000,265,11085671,113805,0,1726905229,13769.590509280002,223.00127141999837,53215.44786024
2024-09-21,07:53:51.000,265,11085665,113765,0,1726905230,13769.583772969992,223.05766446000052,53215.412924640004
2024-09-21,07:53:52.000,265,11085616,113525,0,1726905231,13769.597245589997,223.06471358999988,53215.42689888001
2024-09-21,07:53:53.000,265,11085631,113645,0,1726905232,13769.671345000002,223.09995924000395,53215.44087312
2024-09-21,07:53:54.000,265,11085708,113925,0,1726905233,13769.671345000002,223.09995924000395,53215.4688216
2024-09-21,07:53:55.000,265,11085729,113445,0,1726905234,13769.657872379998,223.11405750000267,53215.47580872001
2024-09-21,07:53:56.000,265,11085682,113685,0,1726905235,13769.664608689993,223.1070083700033,53215.40593752001
2024-09-21,07:53:57.000,265,11085692,113885,0,1726905236,13769.644399759993,223.12110663000203,53215.461834480004
2024-09-21,07:53:58.000,265,11085639,113605,0,1726905237,13769.671345000002,223.1422540200001,53215.40593752001
2024-09-21,07:53:59.000,265,11085694,113325,0,1726905238,13769.664608689993,223.1634014099982,53215.45484736001
2024-09-21,07:54:00.000,265,11085656,113885,0,1726905239,13769.657872379998,223.1422540200001,53215.47580872001
2024-09-21,07:54:01.000,265,11085666,113405,0,1726905240,13769.705026549993,223.1422540200001,53215.41991176
2024-09-21,07:54:02.000,265,11085673,113685,0,1726905241,13769.711762859988,223.17045054000482,53215.42689888001
2024-09-21,07:54:03.000,265,11085721,113725,0,1726905242,13769.731971789988,223.09995924000395,53215.3989504
2024-09-21,07:54:04.000,265,11085702,113845,0,1726905243,13769.765653339993,223.1070083700033,53215.37798904
2024-09-21,07:54:05.000,265,11085650,113725,0,1726905244,13769.718499169998,223.11405750000267,53215.42689888001
2024-09-21,07:54:06.000,265,11085726,113725,0,1726905245,13769.812807509988,223.1070083700033,53215.47580872001
2024-09-21,07:54:07.000,265,11085702,113885,0,1726905246,13769.819543819998,223.1070083700033,53215.461834480004
2024-09-21,07:54:08.000,265,11085644,113805,0,1726905247,13769.839752749998,223.1281557600014,53215.40593752001
2024-09-21,07:54:09.000,265,11085725,113565,0,1726905248,13769.833016439989,223.0929101100046,53215.41991176
2024-09-21,07:54:10.000,265,11085666,113605,0,1726905249,13769.839752749998,223.1422540200001,53215.41991176
2024-09-21,07:54:11.000,265,11085701,113645,0,1726905250,13769.866697989994,223.12110663000203,53215.433886000006
2024-09-21,07:54:12.000,265,11085755,113765,0,1726905251,13769.913852159989,223.0929101100046,53215.433886000006
2024-09-21,07:54:13.000,265,11085600,113445,0,1726905252,13769.873434299989,223.0435662000018,53215.364014800005
2024-09-21,07:54:14.000,265,11085718,113725,0,1726905253,13769.900379539999,223.05061533000116,53215.37100192
2024-09-21,07:54:15.000,265,11085659,113765,0,1726905254,13769.927324779994,223.08586097999796,53215.3290792
2024-09-21,07:54:16.000,265,11085637,113685,0,1726905255,13769.900379539999,223.07176271999924,53215.34305344
2024-09-21,07:54:17.000,265,11085731,113765,0,1726905256,13769.893643229989,223.05061533000116,53215.412924640004
2024-09-21,07:54:18.000,265,11085652,113765,0,1726905257,13769.947533709994,223.0294679400031,53215.38497616001
2024-09-21,07:54:19.000,265,11085649,113765,0,1726905258,13769.927324779994,223.03651707000245,53215.41991176
2024-09-21,07:54:20.000,265,11085712,113605,0,1726905259,13769.940797399999,223.00127141999837,53215.3989504
2024-09-21,07:54:21.000,265,11085718,113605,0,1726905260,13769.961006329999,222.97307490000094,53215.40593752001
2024-09-21,07:54:22.000,265,11085655,113485,0,1726905261,13769.954270019989,222.9801240300003,53215.35702768001
2024-09-21,07:54:23.000,265,11085702,113845,0,1726905262,13769.913852159989,222.95897664000222,53215.30113072
2024-09-21,07:54:24.000,265,11085638,113765,0,1726905263,13769.940797399999,222.95192751000286,53215.39196328
2024-09-21,07:54:25.000,265,11085683,113645,0,1726905264,13769.907115849994,222.97307490000094,53215.34305344
2024-09-21,07:54:26.000,265,11085687,113645,0,1726905265,13769.893643229989,222.98717315999966,53215.37798904
2024-09-21,07:54:27.000,265,11085684,113685,0,1726905266,13769.886906919994,222.95192751000286,53215.32209208
2024-09-21,07:54:28.000,265,11085713,113605,0,1726905267,13769.866697989994,222.93078012000478,53215.33606632001
2024-09-21,07:54:29.000,265,11085738,113525,0,1726905268,13769.839752749998,222.87438708000263,53215.37798904
2024-09-21,07:54:30.000,265,11085705,113765,0,1726905269,13769.846489059993,222.88848534000135,53215.30811784001
2024-09-21,07:54:31.000,265,11085639,113685,0,1726905270,13769.819543819998,222.9166818599988,53215.21029816
2024-09-21,07:54:32.000,265,11085654,113605,0,1726905271,13769.880170609998,222.8955344700007,53215.315104960006
2024-09-21,07:54:33.000,265,11085731,113685,0,1726905272,13769.839752749998,222.86028882000392,53215.25222088
2024-09-21,07:54:34.000,265,11085734,113645,0,1726905273,13769.826280129993,222.84619055999792,53215.25222088
2024-09-21,07:54:35.000,265,11085663,113765,0,1726905274,13769.853225369989,222.83914142999856,53215.245233760004
2024-09-21,07:54:36.000,265,11085681,113445,0,1726905275,13769.826280129993,222.86733795000328,53215.21029816
2024-09-21,07:54:37.000,265,11085727,113765,0,1726905276,13769.833016439989,222.8320922999992,53215.21728528001
2024-09-21,07:54:38.000,265,11085703,113725,0,1726905277,13769.839752749998,222.81799404000049,53215.18234968
2024-09-21,07:54:39.000,265,11085738,113765,0,1726905278,13769.812807509988,222.84619055999792,53215.196323920005
2024-09-21,07:54:40.000,265,11085709,113725,0,1726905279,13769.839752749998,222.8320922999992,53215.23125952
2024-09-21,07:54:41.000,265,11085702,113605,0,1726905280,13769.866697989994,222.81799404000049,53215.18933680001
2024-09-21,07:54:42.000,265,11085712,113645,0,1726905281,13769.880170609998,222.77569926000433,53215.147414080006
2024-09-21,07:54:43.000,265,11085717,113605,0,1726905282,13769.846489059993,222.7686501299977,53215.17536256
2024-09-21,07:54:44.000,265,11085641,113805,0,1726905283,13769.859961679998,222.78979752000305,53215.1544012
2024-09-21,07:54:45.000,265,11085700,113645,0,1726905284,13769.893643229989,222.7968466500024,53215.21029816
2024-09-21,07:54:46.000,265,11085657,113765,0,1726905285,13769.880170609998,222.78979752000305,53215.1544012
2024-09-21,07:54:47.000,265,11085750,113885,0,1726905286,13769.893643229989,222.7968466500024,53215.2242724
2024-09-21,07:54:48.000,265,11085705,113405,0,1726905287,13769.913852159989,222.82504316999984,53215.18234968
2024-09-21,07:54:49.000,265,11085751,113845,0,1726905288,13769.893643229989,222.78979752000305,53215.18933680001
2024-09-21,07:54:50.000,265,11085718,113685,0,1726905289,13769.907115849994,222.78979752000305,53215.21029816
2024-09-21,07:54:51.000,265,11085637,113885,0,1726905290,13769.886906919994,222.7968466500024,53215.11247848
2024-09-21,07:54:52.000,265,11085727,113765,0,1726905291,13769.859961679998,222.77569926000433,53215.11247848
2024-09-21,07:54:53.000,265,11085635,113525,0,1726905292,13769.833016439989,222.80389578000177,53215.13343984
2024-09-21,07:54:54.000,265,11085714,113445,0,1726905293,13769.873434299989,222.80389578000177,53215.11247848
2024-09-21,07:54:55.000,265,11085669,113725,0,1726905294,13769.886906919994,222.7968466500024,53215.1544012
2024-09-21,07:54:56.000,265,11085706,113565,0,1726905295,13769.913852159989,222.80389578000177,53215.18933680001
2024-09-21,07:54:57.000,265,11085679,113645,0,1726905296,13769.913852159989,222.82504316999984,53215.21728528001
2024-09-21,07:54:58.000,265,11085691,113725,0,1726905297,13769.907115849994,222.82504316999984,53215.21728528001
2024-09-21,07:54:59.000,265,11085759,113685,0,1726905298,13769.934061089989,222.81799404000049,53215.17536256
2024-09-21,07:55:00.000,265,11085689,113405,0,1726905299,13769.954270019989,222.78979752000305,53215.21029816
2024-09-21,07:55:01.000,265,11085676,113525,0,1726905300,13769.940797399999,222.78979752000305,53215.25222088
2024-09-21,07:55:02.000,265,11085624,113765,0,1726905301,13769.961006329999,222.81094491000113,53215.2242724
2024-09-21,07:55:03.000,265,11085657,113605,0,1726905302,13769.927324779994,222.7827483900037,53215.28715648001
2024-09-21,07:55:04.000,265,11085648,113805,0,1726905303,13769.934061089989,222.78979752000305,53215.25222088
2024-09-21,07:55:05.000,265,11085712,113765,0,1726905304,13769.967742639994,222.7968466500024,53215.23125952
2024-09-21,07:55:06.000,265,11085720,113645,0,1726905305,13769.99468787999,222.7827483900037,53215.27318224
2024-09-21,07:55:07.000,265,11085724,113885,0,1726905306,13769.97447894999,222.77569926000433,53215.21029816
2024-09-21,07:55:08.000,265,11085697,113805,0,1726905307,13769.967742639994,222.7686501299977,53215.21728528001
2024-09-21,07:55:09.000,265,11085672,113565,0,1726905308,13769.987951569994,222.78979752000305,53215.25920800001
2024-09-21,07:55:10.000,265,11085694,113405,0,1726905309,13770.008160499994,222.78979752000305,53215.23824664001
2024-09-21,07:55:11.000,265,11085715,113485,0,1726905310,13769.981215259999,222.75455186999898,53215.245233760004
2024-09-21,07:55:12.000,265,11085729,113645,0,1726905311,13769.954270019989,222.7334044800009,53215.2242724
2024-09-21,07:55:13.000,265,11085691,113645,0,1726905312,13769.99468787999,222.72635535000154,53215.294143600004
2024-09-21,07:55:14.000,265,11085661,113005,0,1726905313,13769.927324779994,222.74045361000026,53215.32209208
2024-09-21,07:55:15.000,265,11085736,113725,0,1726905314,13769.961006329999,222.74045361000026,53215.34305344
2024-09-21,07:55:16.000,265,11085658,113765,0,1726905315,13769.99468787999,222.74750273999962,53215.33606632001
2024-09-21,07:55:17.000,265,11085724,113645,0,1726905316,13769.981215259999,222.7686501299977,53215.3290792
2024-09-21,07:55:18.000,265,11085654,113525,0,1726905317,13769.99468787999,222.7827483900037,53215.37100192
2024-09-21,07:55:19.000,265,11085735,113645,0,1726905318,13769.967742639994,222.78979752000305,53215.37798904
2024-09-21,07:55:20.000,265,11085671,113725,0,1726905319,13769.97447894999,222.7686501299977,53215.38497616001
2024-09-21,07:55:21.000,265,11085703,113405,0,1726905320,13769.967742639994,222.76160099999834,53215.40593752001
2024-09-21,07:55:22.000,265,11085665,113845,0,1726905321,13770.03510573999,222.7827483900037,53215.40593752001
2024-09-21,07:55:23.000,265,11085639,113405,0,1726905322,13770.001424189999,222.7827483900037,53215.45484736001
2024-09-21,07:55:24.000,265,11085682,113645,0,1726905323,13770.03510573999,222.81094491000113,53215.433886000006
2024-09-21,07:55:25.000,265,11085645,113765,0,1726905324,13769.981215259999,222.7968466500024,53215.44087312
2024-09-21,07:55:26.000,265,11085641,113725,0,1726905325,13770.021633119999,222.83914142999856,53215.3989504
2024-09-21,07:55:27.000,265,11085734,113805,0,1726905326,13769.97447894999,222.80389578000177,53215.44087312
2024-09-21,07:55:28.000,265,11085704,113725,0,1726905327,13769.981215259999,222.80389578000177,53215.49677008
2024-09-21,07:55:29.000,265,11085662,113565,0,1726905328,13769.947533709994,222.78979752000305,53215.461834480004
2024-09-21,07:55:30.000,265,11085687,113605,0,1726905329,13769.954270019989,222.81094491000113,53215.51773144
2024-09-21,07:55:31.000,265,11085687,113645,0,1726905330,13769.940797399999,222.82504316999984,53215.482795840006
2024-09-21,07:55:32.000,265,11085667,113845,0,1726905331,13769.954270019989,222.83914142999856,53215.48978296
2024-09-21,07:55:33.000,265,11085686,113725,0,1726905332,13769.934061089989,222.85323969000456,53215.4688216
2024-09-21,07:55:34.000,265,11085735,113805,0,1726905333,13769.954270019989,222.86028882000392,53215.45484736001
2024-09-21,07:55:35.000,265,11085670,113765,0,1726905334,13769.907115849994,222.81094491000113,53215.47580872001
2024-09-21,07:55:36.000,265,11085663,113685,0,1726905335,13769.927324779994,222.81799404000049,53215.461834480004
2024-09-21,07:55:37.000,265,11085738,113605,0,1726905336,13769.907115849994,222.80389578000177,53215.45484736001
2024-09-21,07:55:38.000,265,11085669,113565,0,1726905337,13769.880170609998,222.8320922999992,53215.433886000006
2024-09-21,07:55:39.000,265,11085696,113605,0,1726905338,13769.886906919994,222.85323969000456,53215.412924640004
2024-09-21,07:55:40.000,265,11085669,113405,0,1726905339,13769.900379539999,222.86733795000328,53215.48978296
2024-09-21,07:55:41.000,265,11085668,113405,0,1726905340,13769.920588469999,222.86028882000392,53215.412924640004
2024-09-21,07:55:42.000,265,11085643,113605,0,1726905341,13769.920588469999,222.90258360000007,53215.412924640004
2024-09-21,07:55:43.000,265,11085678,113565,0,1726905342,13769.961006329999,222.87438708000263,53215.412924640004
2024-09-21,07:55:44.000,265,11085725,113845,0,1726905343,13769.934061089989,222.88848534000135,53215.41991176
2024-09-21,07:55:45.000,265,11085714,113525,0,1726905344,13769.900379539999,222.90258360000007,53215.40593752001
2024-09-21,07:55:46.000,265,11085697,113765,0,1726905345,13769.907115849994,222.9166818599988,53215.433886000006
2024-09-21,07:55:47.000,265,11085705,113565,0,1726905346,13769.913852159989,222.92373098999815,53215.3989504
2024-09-21,07:55:48.000,265,11085704,113645,0,1726905347,13769.954270019989,222.93078012000478,53215.461834480004
2024-09-21,07:55:49.000,265,11085699,113805,0,1726905348,13769.954270019989,222.96602577000158,53215.42689888001
2024-09-21,07:55:50.000,265,11085731,113565,0,1726905349,13769.961006329999,223.00832054999773,53215.42689888001
2024-09-21,07:55:51.000,265,11085637,113845,0,1726905350,13769.940797399999,223.05061533000116,53215.39196328
2024-09-21,07:55:52.000,265,11085634,113685,0,1726905351,13769.954270019989,222.99422228999902,53215.38497616001
2024-09-21,07:55:53.000,265,11085686,113645,0,1726905352,13769.927324779994,223.01536968000437,53215.433886000006
2024-09-21,07:55:54.000,265,11085656,113565,0,1726905353,13769.934061089989,223.0294679400031,53215.44087312
2024-09-21,07:55:55.000,265,11085722,113525,0,1726905354,13769.947533709994,223.00127141999837,53215.461834480004
2024-09-21,07:55:56.000,265,11085722,113685,0,1726905355,13769.940797399999,222.99422228999902,53215.482795840006
2024-09-21,07:55:57.000,265,11085719,113685,0,1726905356,13769.954270019989,223.02241881000373,53215.52471856001
2024-09-21,07:55:58.000,265,11085709,113645,0,1726905357,13769.886906919994,223.0435662000018,53215.45484736001
2024-09-21,07:55:59.000,265,11085637,113565,0,1726905358,13769.873434299989,223.06471358999988,53215.461834480004
2024-09-21,07:56:00.000,265,11085661,113525,0,1726905359,13769.920588469999,223.0929101100046,53215.45484736001
2024-09-21,07:56:01.000,265,11085722,113965,0,1726905360,13769.913852159989,223.1070083700033,53215.412924640004
2024-09-21,07:56:02.000,265,11085725,113605,0,1726905361,13769.913852159989,223.11405750000267,53215.40593752001
2024-09-21,07:56:03.000,265,11085640,113605,0,1726905362,13769.920588469999,223.12110663000203,53215.41991176
2024-09-21,07:56:04.000,265,11085715,113485,0,1726905363,13769.913852159989,223.15635227999883,53215.433886000006
2024-09-21,07:56:05.000,265,11085707,113725,0,1726905364,13769.900379539999,223.15635227999883,53215.45484736001
2024-09-21,07:56:06.000,265,11085719,113605,0,1726905365,13769.907115849994,223.19864706000226,53215.44087312
2024-09-21,07:56:07.000,265,11085632,113565,0,1726905366,13769.920588469999,223.21274532000098,53215.41991176
2024-09-21,07:56:08.000,265,11085720,113645,0,1726905367,13769.947533709994,223.19864706000226,53215.41991176
2024-09-21,07:56:09.000,265,11085657,113565,0,1726905368,13769.927324779994,223.2268435799997,53215.41991176
2024-09-21,07:56:10.000,265,11085727,113645,0,1726905369,13769.967742639994,223.2409418399984,53215.37100192
2024-09-21,07:56:11.000,265,11085658,113925,0,1726905370,13769.954270019989,223.23389270999905,53215.35004056
2024-09-21,07:56:12.000,265,11085689,113645,0,1726905371,13769.97447894999,223.2550401000044,53215.37100192
2024-09-21,07:56:13.000,265,11085664,113485,0,1726905372,13770.001424189999,223.28323662000184,53215.41991176
2024-09-21,07:56:14.000,265,11085652,113805,0,1726905373,13769.987951569994,223.29733488000056,53215.35004056
2024-09-21,07:56:15.000,265,11085696,113685,0,1726905374,13769.97447894999,223.29733488000056,53215.3290792
2024-09-21,07:56:16.000,265,11085650,113805,0,1726905375,13769.940797399999,223.31143313999928,53215.33606632001
2024-09-21,07:56:17.000,265,11085684,113525,0,1726905376,13769.97447894999,223.31143313999928,53215.32209208
2024-09-21,07:56:18.000,265,11085709,113485,0,1726905377,13770.001424189999,223.34667879000335,53215.30113072
2024-09-21,07:56:19.000,265,11085694,113365,0,1726905378,13769.981215259999,223.325531399998,53215.35702768001
2024-09-21,07:56:20.000,265,11085649,113525,0,1726905379,13769.940797399999,223.36077705000207,53215.28715648001
2024-09-21,07:56:21.000,265,11085667,113845,0,1726905380,13769.967742639994,223.33258053000463,53215.28016936
2024-09-21,07:56:22.000,265,11085602,113685,0,1726905381,13769.967742639994,223.31848226999864,53215.28715648001
2024-09-21,07:56:23.000,265,11085688,113485,0,1726905382,13769.967742639994,223.31143313999928,53215.30113072
2024-09-21,07:56:24.000,265,11085623,113645,0,1726905383,13769.987951569994,223.33258053000463,53215.266195120006
2024-09-21,07:56:25.000,265,11085672,113485,0,1726905384,13770.028369429994,223.26913836000313,53215.2242724
2024-09-21,07:56:26.000,265,11085704,113605,0,1726905385,13770.03510573999,223.26208923000377,53215.27318224
2024-09-21,07:56:27.000,265,11085614,113765,0,1726905386,13770.028369429994,223.2550401000044,53215.2242724
2024-09-21,07:56:28.000,265,11085675,113525,0,1726905387,13769.99468787999,223.2550401000044,53215.17536256
2024-09-21,07:56:29.000,265,11085673,113645,0,1726905388,13769.961006329999,223.2268435799997,53215.16837544001
2024-09-21,07:56:30.000,265,11085671,113605,0,1726905389,13769.967742639994,223.19864706000226,53215.147414080006
2024-09-21,07:56:31.000,265,11085693,113205,0,1726905390,13769.961006329999,223.18454880000354,53215.09151712001
2024-09-21,07:56:32.000,265,11085682,113765,0,1726905391,13769.934061089989,223.15635227999883,53215.08453
2024-09-21,07:56:33.000,265,11085663,113645,0,1726905392,13769.907115849994,223.14930314999947,53215.04260728
2024-09-21,07:56:34.000,265,11085581,113685,0,1726905393,13769.859961679998,223.1422540200001,53215.02164592001
2024-09-21,07:56:35.000,265,11085737,113645,0,1726905394,13769.866697989994,223.0929101100046,53215.028633040005
2024-09-21,07:56:36.000,265,11085606,113605,0,1726905395,13769.866697989994,223.12110663000203,53215.04260728
2024-09-21,07:56:37.000,265,11085611,113805,0,1726905396,13769.839752749998,223.0929101100046,53215.00068456001
2024-09-21,07:56:38.000,265,11085655,113605,0,1726905397,13769.839752749998,223.07176271999924,53214.95177472001
2024-09-21,07:56:39.000,265,11085676,113845,0,1726905398,13769.806071199993,223.08586097999796,53214.979723200006
2024-09-21,07:56:40.000,265,11085660,113485,0,1726905399,13769.806071199993,223.07176271999924,53214.91683912
2024-09-21,07:56:41.000,265,11085666,113605,0,1726905400,13769.772389649988,223.0435662000018,53214.89587776
2024-09-21,07:56:42.000,265,11085675,113685,0,1726905401,13769.725235479993,223.00127141999837,53214.80504520001
2024-09-21,07:56:43.000,265,11085654,113765,0,1726905402,13769.718499169998,222.97307490000094,53214.84696792
2024-09-21,07:56:44.000,265,11085593,113765,0,1726905403,13769.731971789988,222.9801240300003,53214.85395504001
2024-09-21,07:56:45.000,265,11085606,113645,0,1726905404,13769.711762859988,222.96602577000158,53214.860942160005
2024-09-21,07:56:46.000,265,11085651,113685,0,1726905405,13769.711762859988,222.95897664000222,53214.77709672
2024-09-21,07:56:47.000,265,11085610,113605,0,1726905406,13769.758917029998,222.93782925000414,53214.77709672
2024-09-21,07:56:48.000,265,11085669,113485,0,1726905407,13769.745444409993,222.95192751000286,53214.73517400001
2024-09-21,07:56:49.000,265,11085652,113445,0,1726905408,13769.745444409993,222.93782925000414,53214.73517400001
2024-09-21,07:56:50.000,265,11085627,113405,0,1726905409,13769.731971789988,222.92373098999815,53214.72818688
2024-09-21,07:56:51.000,265,11085674,113565,0,1726905410,13769.705026549993,222.9166818599988,53214.623380080004
2024-09-21,07:56:52.000,265,11085684,113485,0,1726905411,13769.731971789988,222.881436210002,53214.67228992
2024-09-21,07:56:53.000,265,11085612,113765,0,1726905412,13769.718499169998,222.88848534000135,53214.63735432001
2024-09-21,07:56:54.000,265,11085640,113765,0,1726905413,13769.725235479993,222.88848534000135,53214.63735432001
2024-09-21,07:56:55.000,265,11085624,113645,0,1726905414,13769.711762859988,222.83914142999856,53214.644341440006
2024-09-21,07:56:56.000,265,11085595,113485,0,1726905415,13769.725235479993,222.86028882000392,53214.54652176001
2024-09-21,07:56:57.000,265,11085623,113485,0,1726905416,13769.691553930003,222.83914142999856,53214.574470240004
2024-09-21,07:56:58.000,265,11085683,113525,0,1726905417,13769.657872379998,222.85323969000456,53214.58844448001
2024-09-21,07:56:59.000,265,11085646,113565,0,1726905418,13769.691553930003,222.86028882000392,53214.560496
2024-09-21,07:57:00.000,265,11085624,113405,0,1726905419,13769.684817619993,222.82504316999984,53214.574470240004
2024-09-21,07:57:01.000,265,11085614,113765,0,1726905420,13769.651136070002,222.82504316999984,53214.55350888
2024-09-21,07:57:02.000,265,11085586,113645,0,1726905421,13769.644399759993,222.84619055999792,53214.51857328001
2024-09-21,07:57:03.000,265,11085714,113405,0,1726905422,13769.637663449997,222.81094491000113,53214.50459904
2024-09-21,07:57:04.000,265,11085619,113885,0,1726905423,13769.617454519997,222.81094491000113,53214.53254752
2024-09-21,07:57:05.000,265,11085607,113405,0,1726905424,13769.536618799997,222.81799404000049,53214.46267632
2024-09-21,07:57:06.000,265,11085644,113685,0,1726905425,13769.529882490002,222.83914142999856,53214.476650560006
2024-09-21,07:57:07.000,265,11085590,113485,0,1726905426,13769.556827729997,222.82504316999984,53214.4906248
2024-09-21,07:57:08.000,265,11085618,113685,0,1726905427,13769.550091420002,222.7827483900037,53214.44171496
2024-09-21,07:57:09.000,265,11085649,113765,0,1726905428,13769.502937249992,222.80389578000177,53214.427740720006
2024-09-21,07:57:10.000,265,11085624,113725,0,1726905429,13769.536618799997,222.74045361000026,53214.39280512
2024-09-21,07:57:11.000,265,11085669,113725,0,1726905430,13769.475992009997,222.74045361000026,53214.37883088001
2024-09-21,07:57:12.000,265,11085598,113685,0,1726905431,13769.475992009997,222.72635535000154,53214.34389528
2024-09-21,07:57:13.000,265,11085621,113605,0,1726905432,13769.449046770002,222.71225709000282,53214.3159468
2024-09-21,07:57:14.000,265,11085652,113645,0,1726905433,13769.408628910001,222.6981588300041,53214.37184376
2024-09-21,07:57:15.000,265,11085649,113685,0,1726905434,13769.361474739992,222.66291318000003,53214.34389528
2024-09-21,07:57:16.000,265,11085595,113605,0,1726905435,13769.354738429996,222.69110970000474,53214.308959680006
2024-09-21,07:57:17.000,265,11085617,113445,0,1726905436,13769.381683669992,222.6699623099994,53214.308959680006
2024-09-21,07:57:18.000,265,11085579,113685,0,1726905437,13769.327793190001,222.6699623099994,53214.308959680006
2024-09-21,07:57:19.000,265,11085586,113845,0,1726905438,13769.348002120001,222.65586405000067,53214.27402408
2024-09-21,07:57:20.000,265,11085626,113725,0,1726905439,13769.280639019991,222.62766753000324,53214.20415288
2024-09-21,07:57:21.000,265,11085583,113725,0,1726905440,13769.307584260001,222.60652013999788,53214.16223016001
2024-09-21,07:57:22.000,265,11085546,113765,0,1726905441,13769.280639019991,222.57832362000045,53214.15524304
2024-09-21,07:57:23.000,265,11085567,113725,0,1726905442,13769.22674854,222.5712744900011,53214.141268800005
2024-09-21,07:57:24.000,265,11085634,113805,0,1726905443,13769.253693779996,222.5712744900011,53214.036462
2024-09-21,07:57:25.000,265,11085642,113725,0,1726905444,13769.20653961,222.54307797000365,53214.022487760005
2024-09-21,07:57:26.000,265,11085561,113725,0,1726905445,13769.16612175,222.50078319000022,53214.00851352
2024-09-21,07:57:27.000,265,11085570,113685,0,1726905446,13769.112231269995,222.46553754000342,53214.06441048001
2024-09-21,07:57:28.000,265,11085615,113765,0,1726905447,13769.07854971999,222.43029188999935,53214.022487760005
2024-09-21,07:57:29.000,265,11085632,113645,0,1726905448,13769.05834078999,222.43029188999935,53214.02947488
2024-09-21,07:57:30.000,265,11085627,113845,0,1726905449,13769.031395549995,222.41619363000063,53214.0015264
2024-09-21,07:57:31.000,265,11085544,113765,0,1726905450,13769.02465924,222.36684971999784,53213.95960368
2024-09-21,07:57:32.000,265,11085560,113565,0,1726905451,13768.970768759995,222.31045668000297,53213.95960368
2024-09-21,07:57:33.000,265,11085638,113605,0,1726905452,13768.95729613999,222.28226015999826,53213.88274536
2024-09-21,07:57:34.000,265,11085549,113485,0,1726905453,13768.90340566,222.25406364000082,53213.89671960001
2024-09-21,07:57:35.000,265,11085615,113565,0,1726905454,13768.85625148999,222.18357233999996,53213.861784
2024-09-21,07:57:36.000,265,11085549,113405,0,1726905455,13768.84277887,222.1765232100006,53213.83383552
2024-09-21,07:57:37.000,265,11085532,113485,0,1726905456,13768.809097319994,222.14832669000316,53213.756977200006
2024-09-21,07:57:38.000,265,11085588,113765,0,1726905457,13768.788888389994,222.1412775600038,53213.77095144
2024-09-21,07:57:39.000,265,11085560,113605,0,1726905458,13768.761943149999,222.14832669000316,53213.74999008001
2024-09-21,07:57:40.000,265,11085535,113645,0,1726905459,13768.674371119989,222.091933650001,53213.69409312
2024-09-21,07:57:41.000,265,11085562,113685,0,1726905460,13768.660898499998,222.02144235000014,53213.66614464
2024-09-21,07:57:42.000,265,11085565,113685,0,1726905461,13768.580062779998,222.00734409000142,53213.6521704
2024-09-21,07:57:43.000,265,11085604,113685,0,1726905462,13768.519435989998,221.9932458300027,53213.60326056
2024-09-21,07:57:44.000,265,11085567,113765,0,1726905463,13768.492490750003,221.9932458300027,53213.61024768001
2024-09-21,07:57:45.000,265,11085541,113685,0,1726905464,13768.499227059998,221.95800017999863,53213.59627344
2024-09-21,07:57:46.000,265,11085605,113645,0,1726905465,13768.445336579993,221.90865627000312,53213.55435072
2024-09-21,07:57:47.000,265,11085508,113565,0,1726905466,13768.425127649993,221.88750887999777,53213.55435072
2024-09-21,07:57:48.000,265,11085517,113805,0,1726905467,13768.411655030002,221.85931236000033,53213.49845376
2024-09-21,07:57:49.000,265,11085589,113565,0,1726905468,13768.344291929992,221.80996845000482,53213.4774924
2024-09-21,07:57:50.000,265,11085533,113525,0,1726905469,13768.310610380002,221.82406671000354,53213.400634080004
2024-09-21,07:57:51.000,265,11085575,113725,0,1726905470,13768.229774660002,221.7817719300001,53213.4774924
2024-09-21,07:57:52.000,265,11085555,113445,0,1726905471,13768.169147870001,221.77472280000075,53213.421595440006
2024-09-21,07:57:53.000,265,11085540,113765,0,1726905472,13768.196093109997,221.77472280000075,53213.37268560001
2024-09-21,07:57:54.000,265,11085517,113885,0,1726905473,13768.108521080001,221.77472280000075,53213.302814400005
2024-09-21,07:57:55.000,265,11085521,113805,0,1726905474,13768.081575839991,221.7324280200046,53213.302814400005
2024-09-21,07:57:56.000,265,11085547,113765,0,1726905475,13768.041157979991,221.73947715000395,53213.28884016
2024-09-21,07:57:57.000,265,11085531,113765,0,1726905476,13767.973794879996,221.69013324000116,53213.28185304
2024-09-21,07:57:58.000,265,11085558,113725,0,1726905477,13767.994003809996,221.66898585000308,53213.21198184
2024-09-21,07:57:59.000,265,11085585,113685,0,1726905478,13767.96032225999,221.64783845999773,53213.23993032
2024-09-21,07:58:00.000,265,11085539,113565,0,1726905479,13767.86601392,221.66898585000308,53213.19102048
2024-09-21,07:58:01.000,265,11085561,113685,0,1726905480,13767.83906867999,221.67603498000244,53213.17005912
2024-09-21,07:58:02.000,265,11085525,113965,0,1726905481,13767.82559606,221.62669106999965,53213.198007599996
2024-09-21,07:58:03.000,265,11085557,113925,0,1726905482,13767.71781509999,221.62669106999965,53213.0932008
2024-09-21,07:58:04.000,265,11085480,113405,0,1726905483,13767.670660929994,221.59849455000221,53213.086213680006
2024-09-21,07:58:05.000,265,11085524,113565,0,1726905484,13767.61677044999,221.57734716000414,53213.07922656001
2024-09-21,07:58:06.000,265,11085515,113405,0,1726905485,13767.583088899999,221.57029803000478,53213.0932008
2024-09-21,07:58:07.000,265,11085581,113525,0,1726905486,13767.502253179999,221.57734716000414,53213.030316719996
2024-09-21,07:58:08.000,265,11085560,113565,0,1726905487,13767.475307939989,221.520954120002,53213.00236824
2024-09-21,07:58:09.000,265,11085542,113485,0,1726905488,13767.434890079989,221.52800325000135,53212.9534584
2024-09-21,07:58:10.000,265,11085546,113685,0,1726905489,13767.347318049993,221.45046282000112,53212.918522800006
2024-09-21,07:58:11.000,265,11085574,114085,0,1726905490,13767.313636499988,221.42931543000304,53212.862625839996
2024-09-21,07:58:12.000,265,11085571,113765,0,1726905491,13767.253009710003,221.42931543000304,53212.83467736
2024-09-21,07:58:13.000,265,11085590,113405,0,1726905492,13767.185646609993,221.40111890999833,53212.75781904
2024-09-21,07:58:14.000,265,11085569,113605,0,1726905493,13767.118283509997,221.36587326000154,53212.78576752
2024-09-21,07:58:15.000,265,11085529,113685,0,1726905494,13767.037447789997,221.3376767400041,53212.7089092
2024-09-21,07:58:16.000,265,11085586,113485,0,1726905495,13766.990293620001,221.29538196000067,53212.67397360001
2024-09-21,07:58:17.000,265,11085521,113605,0,1726905496,13766.902721589991,221.28128370000195,53212.68794784
2024-09-21,07:58:18.000,265,11085545,113165,0,1726905497,13766.855567419996,221.23898891999852,53212.61108952
2024-09-21,07:58:19.000,265,11085567,113685,0,1726905498,13766.794940629996,221.18259588000365,53212.583141040006
2024-09-21,07:58:20.000,265,11085528,113565,0,1726905499,13766.72757753,221.20374327000172,53212.513269840005
2024-09-21,07:58:21.000,265,11085604,113645,0,1726905500,13766.68715967,221.1614484899983,53212.49230848
2024-09-21,07:58:22.000,265,11085551,113805,0,1726905501,13766.673687049995,221.13325197000086,53212.49230848
2024-09-21,07:58:23.000,265,11085547,113725,0,1726905502,13766.552433469995,221.10505545000342,53212.38750168001
2024-09-21,07:58:24.000,265,11085521,114005,0,1726905503,13766.54569716,221.05571154000063,53212.394488800004
2024-09-21,07:58:25.000,265,11085523,113845,0,1726905504,13766.491806679995,221.04866241000127,53212.37352744
2024-09-21,07:58:26.000,265,11085563,113405,0,1726905505,13766.5052793,220.99226936999912,53212.31064336
2024-09-21,07:58:27.000,265,11085583,113725,0,1726905506,13766.48507037,220.97112198000104,53212.27570776
2024-09-21,07:58:28.000,265,11085541,113565,0,1726905507,13766.46486144,220.92177806999825,53212.26173352
2024-09-21,07:58:29.000,265,11085552,114085,0,1726905508,13766.46486144,220.8794832900021,53212.1848752
2024-09-21,07:58:30.000,265,11085580,113325,0,1726905509,13766.42444358,220.83718850999867,53212.13596536
2024-09-21,07:58:31.000,265,11085586,113725,0,1726905510,13766.431179889994,220.78784460000315,53212.10102976001
2024-09-21,07:58:32.000,265,11085575,113725,0,1726905511,13766.390762029994,220.75259894999908,53212.07308128001
2024-09-21,07:58:33.000,265,11085534,113685,0,1726905512,13766.390762029994,220.74554981999972,53212.00321008001
2024-09-21,07:58:34.000,265,11085496,113725,0,1726905513,13766.363816789999,220.68210764999822,53212.010197200005
2024-09-21,07:58:35.000,265,11085546,113645,0,1726905514,13766.323398929999,220.64686200000142,53211.92635176
2024-09-21,07:58:36.000,265,11085497,113565,0,1726905515,13766.282981069999,220.65391113000078,53211.88442904001
2024-09-21,07:58:37.000,265,11085521,113805,0,1726905516,13766.269508449994,220.61161635000462,53211.793596480005
2024-09-21,07:58:38.000,265,11085491,113845,0,1726905517,13766.282981069999,220.61161635000462,53211.86346768001
2024-09-21,07:58:39.000,265,11085520,113565,0,1726905518,13766.235826899989,220.54817418000312,53211.65385408
2024-09-21,07:58:40.000,265,11085512,113925,0,1726905519,13766.175200109989,220.49178114000097,53211.744686640006
2024-09-21,07:58:41.000,265,11085568,113645,0,1726905520,13766.168463799993,220.42833896999946,53211.674815440005
2024-09-21,07:58:42.000,265,11085538,113685,0,1726905521,13766.154991179988,220.37194593000459,53211.65385408
2024-09-21,07:58:43.000,265,11085561,113965,0,1726905522,13766.134782249988,220.30850376000308,53211.63289272
2024-09-21,07:58:44.000,265,11085567,113605,0,1726905523,13766.101100699998,220.2591598500003,53211.52808592001
2024-09-21,07:58:45.000,265,11085502,113565,0,1726905524,13766.107837009993,220.15342290000262,53211.556034400004
2024-09-21,07:58:46.000,265,11085582,113405,0,1726905525,13766.094364389988,220.1252263799979,53211.507124560005
2024-09-21,07:58:47.000,265,11085524,113925,0,1726905526,13766.080891769998,220.10407898999983,53211.50013744001
2024-09-21,07:58:48.000,265,11085497,113765,0,1726905527,13766.101100699998,220.03358768999897,53211.46520184
2024-09-21,07:58:49.000,265,11085540,113605,0,1726905528,13766.154991179988,219.97014552000473,53211.43026624001
2024-09-21,07:58:50.000,265,11085546,113565,0,1726905529,13766.128045939993,219.88555595999787,53211.38135640001
2024-09-21,07:58:51.000,265,11085531,113725,0,1726905530,13766.148254869993,219.78686813999957,53211.37436928
2024-09-21,07:58:52.000,265,11085592,113805,0,1726905531,13766.141518559998,219.73752423000406,53211.30449808
2024-09-21,07:58:53.000,265,11085514,113485,0,1726905532,13766.175200109989,219.6811311900019,53211.30449808
2024-09-21,07:58:54.000,265,11085548,113645,0,1726905533,13766.175200109989,219.60359076000168,53211.26257536001
2024-09-21,07:58:55.000,265,11085585,113645,0,1726905534,13766.181936419998,219.56129597999825,53211.220652640004
2024-09-21,07:58:56.000,265,11085519,113405,0,1726905535,13766.148254869993,219.51195207000274,53211.15776856
2024-09-21,07:58:57.000,265,11085575,113445,0,1726905536,13766.141518559998,219.4696572899993,53211.19270416001
2024-09-21,07:58:58.000,265,11085505,113605,0,1726905537,13766.148254869993,219.39916598999844,53211.15776856
2024-09-21,07:58:59.000,265,11085589,113685,0,1726905538,13766.181936419998,219.39211685999908,53211.11584584001
2024-09-21,07:59:00.000,265,11085586,113645,0,1726905539,13766.141518559998,219.30047817000013,53211.10885872
2024-09-21,07:59:01.000,265,11085573,113405,0,1726905540,13766.148254869993,219.30047817000013,53211.04597464001
2024-09-21,07:59:02.000,265,11085600,113685,0,1726905541,13766.202145349998,219.23703599999862,53211.06693600001
2024-09-21,07:59:03.000,265,11085511,113765,0,1726905542,13766.181936419998,219.19474122000247,53211.0320004
2024-09-21,07:59:04.000,265,11085547,113685,0,1726905543,13766.208881659993,219.16654469999776,53211.02501328001
2024-09-21,07:59:05.000,265,11085527,113925,0,1726905544,13766.235826899989,219.1594955699984,53211.08789736
2024-09-21,07:59:06.000,265,11085516,113685,0,1726905545,13766.249299519994,219.13129905000096,53210.99706480001
2024-09-21,07:59:07.000,265,11085567,113925,0,1726905546,13766.269508449994,219.10310253000353,53211.018026159996
2024-09-21,07:59:08.000,265,11085548,113685,0,1726905547,13766.249299519994,219.10310253000353,53210.9621292
2024-09-21,07:59:09.000,265,11085538,113645,0,1726905548,13766.242563209998,219.05375862000074,53211.004051920005
2024-09-21,07:59:10.000,265,11085529,113605,0,1726905549,13766.235826899989,219.05375862000074,53211.004051920005
2024-09-21,07:59:11.000,265,11085605,113645,0,1726905550,13766.208881659993,219.08195513999817,53210.955142080005
2024-09-21,07:59:12.000,265,11085591,113845,0,1726905551,13766.175200109989,219.01851297000394,53210.89924512001
2024-09-21,07:59:13.000,265,11085609,113645,0,1726905552,13766.161727489998,219.01146384000458,53210.92719360001
2024-09-21,07:59:14.000,265,11085610,113565,0,1726905553,13766.175200109989,219.01146384000458,53210.906232240006
2024-09-21,07:59:15.000,265,11085572,113965,0,1726905554,13766.175200109989,219.03261123000266,53210.94116784
2024-09-21,07:59:16.000,265,11085580,113605,0,1726905555,13766.141518559998,219.03261123000266,53210.91321936
2024-09-21,07:59:17.000,265,11085538,113405,0,1726905556,13766.148254869993,219.03966036000202,53210.9621292
2024-09-21,07:59:18.000,265,11085593,113645,0,1726905557,13766.094364389988,219.03966036000202,53210.906232240006
2024-09-21,07:59:19.000,265,11085624,113485,0,1726905558,13766.074155459988,219.0749060099988,53210.96911632
2024-09-21,07:59:20.000,265,11085549,113885,0,1726905559,13766.087628079993,219.10310253000353,53210.955142080005
2024-09-21,07:59:21.000,265,11085566,113485,0,1726905560,13766.134782249988,219.1735938300044,53210.89924512001
2024-09-21,07:59:22.000,265,11085554,113645,0,1726905561,13766.128045939993,219.16654469999776,53210.91321936
2024-09-21,07:59:23.000,265,11085561,113645,0,1726905562,13766.121309629998,219.2229377399999,53210.906232240006
2024-09-21,07:59:24.000,265,11085539,113765,0,1726905563,13766.101100699998,219.23703599999862,53210.94116784
2024-09-21,07:59:25.000,265,11085542,113565,0,1726905564,13766.121309629998,219.27933078000206,53210.9621292
2024-09-21,07:59:26.000,265,11085552,113725,0,1726905565,13766.101100699998,219.36392034000164,53210.93418072
2024-09-21,07:59:27.000,265,11085585,113805,0,1726905566,13766.134782249988,219.36392034000164,53210.91321936
2024-09-21,07:59:28.000,265,11085572,113685,0,1726905567,13766.114573319988,219.41326425000443,53210.97610344001
2024-09-21,07:59:29.000,265,11085606,113925,0,1726905568,13766.060682839998,219.47670641999866,53210.96911632
2024-09-21,07:59:30.000,265,11085594,113405,0,1726905569,13766.074155459988,219.54014859000017,53210.98309056
2024-09-21,07:59:31.000,265,11085594,113605,0,1726905570,13766.094364389988,219.56834511000488,53210.98309056
2024-09-21,07:59:32.000,265,11085571,113405,0,1726905571,13766.114573319988,219.63178727999912,53210.99007768
2024-09-21,07:59:33.000,265,11085590,113485,0,1726905572,13766.101100699998,219.6811311900019,53211.018026159996
2024-09-21,07:59:34.000,265,11085540,113485,0,1726905573,13766.114573319988,219.7657207500015,53211.05994888
2024-09-21,07:59:35.000,265,11085556,113565,0,1726905574,13766.168463799993,219.82211379000364,53211.06693600001
2024-09-21,07:59:36.000,265,11085528,113365,0,1726905575,13766.168463799993,219.8926050900045,53211.073923120006
2024-09-21,07:59:37.000,265,11085549,113605,0,1726905576,13766.161727489998,219.95604725999874,53211.08091024
2024-09-21,07:59:38.000,265,11085489,113805,0,1726905577,13766.181936419998,220.06883334000304,53211.052961760004
2024-09-21,07:59:39.000,265,11085524,113565,0,1726905578,13766.181936419998,220.10407898999983,53211.08091024
2024-09-21,07:59:40.000,265,11085532,113605,0,1726905579,13766.195409039989,220.18161942000006,53211.09488448001
2024-09-21,07:59:41.000,265,11085541,113605,0,1726905580,13766.222354279998,220.273258109999,53211.12982008
2024-09-21,07:59:42.000,265,11085523,113405,0,1726905581,13766.235826899989,220.3367002800005,53211.10885872
2024-09-21,07:59:43.000,265,11085552,113565,0,1726905582,13766.269508449994,220.44243722999818,53211.122832960005
2024-09-21,07:59:44.000,265,11085573,113685,0,1726905583,13766.256035829989,220.46358462000353,53211.15078144
2024-09-21,07:59:45.000,265,11085590,113605,0,1726905584,13766.282981069999,220.52702678999776,53211.15776856
2024-09-21,07:59:46.000,265,11085589,113725,0,1726905585,13766.330135239994,220.59751808999863,53211.11584584001
2024-09-21,07:59:47.000,265,11085559,113405,0,1726905586,13766.370553099994,220.6962059100042,53211.14379432001
2024-09-21,07:59:48.000,265,11085591,113725,0,1726905587,13766.390762029994,220.72440243000165,53211.11584584001
2024-09-21,07:59:49.000,265,11085596,113765,0,1726905588,13766.44465251,220.80194286000187,53211.11584584001
2024-09-21,07:59:50.000,265,11085557,113605,0,1726905589,13766.5052793,220.88653242000146,53211.15078144
2024-09-21,07:59:51.000,265,11085563,113405,0,1726905590,13766.532224539995,220.98522023999976,53211.171742800005
2024-09-21,07:59:52.000,265,11085566,113485,0,1726905591,13766.64674181,221.11210458000278,53211.14379432001
2024-09-21,07:59:53.000,265,11085513,113685,0,1726905592,13766.68042335999,221.15439935999893,53211.15078144
2024-09-21,07:59:54.000,265,11085508,113565,0,1726905593,13766.754522769996,221.23193978999916,53211.17872992
2024-09-21,07:59:55.000,265,11085560,113525,0,1726905594,13766.82862218,221.2742345700026,53211.220652640004
2024-09-21,07:59:56.000,265,11085522,113685,0,1726905595,13766.889248970001,221.3729223900009,53211.16475568001
2024-09-21,07:59:57.000,265,11085520,113685,0,1726905596,13766.970084690001,221.45751195000048,53211.220652640004
2024-09-21,07:59:58.000,265,11085523,113765,0,1726905597,13767.044184099992,221.4998067300039,53211.22763976
2024-09-21,07:59:59.000,265,11085512,113525,0,1726905598,13767.131756130002,221.59849455000221,53211.24860112
2024-09-21,08:00:00.000,265,11085512,113605,0,1726905599,13767.185646609993,221.633740199999,53211.2765496
2024-09-21,08:00:01.000,265,11085572,113725,0,1726905600,13767.266482329993,221.70423149999988,53211.23462688001
2024-09-21,08:00:02.000,265,11085523,113725,0,1726905601,13767.320372809998,221.73947715000395,53211.26956248
2024-09-21,08:00:03.000,265,11085574,113605,0,1726905602,13767.380999599998,221.82406671000354,53211.339433680005
2024-09-21,08:00:04.000,265,11085580,113565,0,1726905603,13767.414681149989,221.88750887999777,53211.2765496
2024-09-21,08:00:05.000,265,11085555,113765,0,1726905604,13767.482044249999,221.90160714000376,53211.29751096
2024-09-21,08:00:06.000,265,11085569,113725,0,1726905605,13767.583088899999,221.97209844000463,53211.290523840005
2024-09-21,08:00:07.000,265,11085514,113765,0,1726905606,13767.515725799989,222.01439322000078,53211.30449808
2024-09-21,08:00:08.000,265,11085594,113725,0,1726905607,13767.610034139994,222.04963887000486,53211.3464208
2024-09-21,08:00:09.000,265,11085549,113605,0,1726905608,13767.650451999994,222.09898278000037,53211.36039504001
2024-09-21,08:00:10.000,265,11085543,113485,0,1726905609,13767.670660929994,222.1271792999978,53211.30449808
2024-09-21,08:00:11.000,265,11085584,113565,0,1726905610,13767.73802402999,222.1271792999978,53211.353407919996
2024-09-21,08:00:12.000,265,11085576,113565,0,1726905611,13767.81885974999,222.1765232100006,53211.36738216
2024-09-21,08:00:13.000,265,11085496,113845,0,1726905612,13767.852541299995,222.19767059999867,53211.353407919996
2024-09-21,08:00:14.000,265,11085531,113605,0,1726905613,13767.92664071,222.19062146999931,53211.3464208
2024-09-21,08:00:15.000,265,11085522,113605,0,1726905614,13767.98053118999,222.25406364000082,53211.3464208
2024-09-21,08:00:16.000,265,11085484,113765,0,1726905615,13768.061366909991,222.26111277000018,53211.353407919996
2024-09-21,08:00:17.000,265,11085501,113765,0,1726905616,13768.128730010001,222.26816189999954,53211.29751096
2024-09-21,08:00:18.000,265,11085495,113485,0,1726905617,13768.162411559992,222.3386532000004,53211.36738216
2024-09-21,08:00:19.000,265,11085488,113805,0,1726905618,13768.196093109997,222.28226015999826,53211.220652640004
2024-09-21,08:00:20.000,265,11085475,113325,0,1726905619,13768.249983590002,222.23291625000275,53211.2066784
2024-09-21,08:00:21.000,265,11085565,113485,0,1726905620,13768.344291929992,222.19767059999867,53211.22763976
2024-09-21,08:00:22.000,265,11085449,113605,0,1726905621,13768.371237170002,222.21176886000467,53211.22763976
2024-09-21,08:00:23.000,265,11085478,113605,0,1726905622,13768.398182409997,222.18357233999996,53211.171742800005
2024-09-21,08:00:24.000,265,11085488,113765,0,1726905623,13768.418391339997,222.12013016999845,53211.15776856
2024-09-21,08:00:25.000,265,11085542,113685,0,1726905624,13768.452072890002,222.0778353900023,53211.22763976
2024-09-21,08:00:26.000,265,11085529,113605,0,1726905625,13768.505963369993,222.04963887000486,53211.24860112
2024-09-21,08:00:27.000,265,11085442,113685,0,1726905626,13768.505963369993,222.00029496000207,53211.19969128
2024-09-21,08:00:28.000,265,11085482,113325,0,1726905627,13768.566590159993,221.95095104999928,53211.185717039996
2024-09-21,08:00:29.000,265,11085432,113565,0,1726905628,13768.532908609988,221.8804597499984,53211.16475568001
2024-09-21,08:00:30.000,265,11085479,113645,0,1726905629,13768.512699679988,221.8452141000016,53211.19969128
2024-09-21,08:00:31.000,265,11085508,113405,0,1726905630,13768.519435989998,221.80996845000482,53211.14379432001
2024-09-21,08:00:32.000,265,11085505,113365,0,1726905631,13768.465545509993,221.7817719300001,53211.122832960005
2024-09-21,08:00:33.000,265,11085460,113725,0,1726905632,13768.499227059998,221.7183297599986,53211.15776856
2024-09-21,08:00:34.000,265,11085465,113605,0,1726905633,13768.485754439993,221.633740199999,53211.10885872
2024-09-21,08:00:35.000,265,11085460,113725,0,1726905634,13768.431863960002,221.57734716000414,53211.08091024
2024-09-21,08:00:36.000,265,11085456,113685,0,1726905635,13768.438600269998,221.4998067300039,53211.02501328001
2024-09-21,08:00:37.000,265,11085482,113605,0,1726905636,13768.404918719993,221.41521717000433,53210.99706480001
2024-09-21,08:00:38.000,265,11085440,113485,0,1726905637,13768.398182409997,221.35882413000218,53211.018026159996
2024-09-21,08:00:39.000,265,11085482,113485,0,1726905638,13768.391446100002,221.30243109000003,53210.97610344001
2024-09-21,08:00:40.000,265,11085485,113645,0,1726905639,13768.364500859992,221.21079240000108,53210.92719360001
2024-09-21,08:00:41.000,265,11085457,113525,0,1726905640,13768.337555619997,221.1755467500043,53210.87129664
2024-09-21,08:00:42.000,265,11085430,113605,0,1726905641,13768.297137759997,221.13325197000086,53210.84334816
2024-09-21,08:00:43.000,265,11085424,113805,0,1726905642,13768.263456209992,221.0768589299987,53210.80142544
2024-09-21,08:00:44.000,265,11085406,113605,0,1726905643,13768.256719899997,221.02046589000383,53210.76648984
2024-09-21,08:00:45.000,265,11085463,113565,0,1726905644,13768.148938940001,221.01341676000447,53210.71059288001
2024-09-21,08:00:46.000,265,11085507,113565,0,1726905645,13768.128730010001,220.99226936999912,53210.6477088
2024-09-21,08:00:47.000,265,11085442,113525,0,1726905646,13768.04789429,220.94997459000297,53210.63373456
2024-09-21,08:00:48.000,265,11085470,113645,0,1726905647,13767.994003809996,220.9288272000049,53210.59181184001
2024-09-21,08:00:49.000,265,11085461,113765,0,1726905648,13767.94011332999,220.89358155000082,53210.53591488
2024-09-21,08:00:50.000,265,11085457,113645,0,1726905649,13767.84580499,220.84423763999803,53210.56386336001
2024-09-21,08:00:51.000,265,11085459,113645,0,1726905650,13767.79865081999,220.78784460000315,53210.500979280005
2024-09-21,08:00:52.000,265,11085434,113445,0,1726905651,13767.70434248,220.7807954700038,53210.4380952
2024-09-21,08:00:53.000,265,11085521,113725,0,1726905652,13767.650451999994,220.72440243000165,53210.333288400005
2024-09-21,08:00:54.000,265,11085465,113845,0,1726905653,13767.589825209994,220.6962059100042,53210.368224
2024-09-21,08:00:55.000,265,11085510,113805,0,1726905654,13767.502253179999,220.6680093899995,53210.30533992001
2024-09-21,08:00:56.000,265,11085494,113885,0,1726905655,13767.495516869989,220.67505851999886,53210.27739144001
2024-09-21,08:00:57.000,265,11085478,113725,0,1726905656,13767.428153769994,220.67505851999886,53210.25643008001
2024-09-21,08:00:58.000,265,11085388,113565,0,1726905657,13767.380999599998,220.65391113000078,53210.214507360004
2024-09-21,08:00:59.000,265,11085435,113685,0,1726905658,13767.374263289988,220.68210764999822,53210.14463616
2024-09-21,08:01:00.000,265,11085440,113645,0,1726905659,13767.313636499988,220.65391113000078,53210.15162328
2024-09-21,08:01:01.000,265,11085461,113765,0,1726905660,13767.360790669998,220.63981287000206,53210.07476496
2024-09-21,08:01:02.000,265,11085429,113405,0,1726905661,13767.313636499988,220.63981287000206,53210.10271344
2024-09-21,08:01:03.000,265,11085428,113245,0,1726905662,13767.293427569988,220.6327637400027,53210.03982936001
2024-09-21,08:01:04.000,265,11085427,113445,0,1726905663,13767.259746019998,220.63981287000206,53210.0538036
2024-09-21,08:01:05.000,265,11085480,113885,0,1726905664,13767.259746019998,220.6962059100042,53210.01886800001
2024-09-21,08:01:06.000,265,11085474,113805,0,1726905665,13767.226064469993,220.68915678000485,53210.02585512
2024-09-21,08:01:07.000,265,11085469,113485,0,1726905666,13767.192382920002,220.6962059100042,53209.96995816001
2024-09-21,08:01:08.000,265,11085447,113525,0,1726905667,13767.118283509997,220.68915678000485,53209.92104832001
2024-09-21,08:01:09.000,265,11085452,113605,0,1726905668,13767.044184099992,220.68210764999822,53209.90707408
2024-09-21,08:01:10.000,265,11085429,113405,0,1726905669,13766.983557309992,220.77374634000444,53209.86515136
2024-09-21,08:01:11.000,265,11085430,113645,0,1726905670,13766.943139449992,220.73850069000036,53209.9140612
2024-09-21,08:01:12.000,265,11085426,113845,0,1726905671,13766.956612069996,220.77374634000444,53209.81624152
2024-09-21,08:01:13.000,265,11085425,113645,0,1726905672,13766.949875760001,220.80899199000123,53209.85816424
2024-09-21,08:01:14.000,265,11085477,113245,0,1726905673,13766.922930519991,220.7948937300025,53209.82322864001
2024-09-21,08:01:15.000,265,11085499,113605,0,1726905674,13766.916194209996,220.82309024999995,53209.81624152
2024-09-21,08:01:16.000,265,11085496,113485,0,1726905675,13766.922930519991,220.8160411200006,53209.78829304
2024-09-21,08:01:17.000,265,11085529,113405,0,1726905676,13766.875776349996,220.8160411200006,53209.80226728001
2024-09-21,08:01:18.000,265,11085478,113525,0,1726905677,13766.889248970001,220.85128677000466,53209.76733168
2024-09-21,08:01:19.000,265,11085509,113645,0,1726905678,13766.842094799991,220.84423763999803,53209.74637032
2024-09-21,08:01:20.000,265,11085446,113485,0,1726905679,13766.781468009991,220.80899199000123,53209.76733168
2024-09-21,08:01:21.000,265,11085483,113405,0,1726905680,13766.794940629996,220.7948937300025,53209.732396080006
2024-09-21,08:01:22.000,265,11085452,113405,0,1726905681,13766.76125907999,220.7807954700038,53209.79528016
2024-09-21,08:01:23.000,265,11085529,113925,0,1726905682,13766.76125907999,220.75259894999908,53209.711434720004
2024-09-21,08:01:24.000,265,11085500,113725,0,1726905683,13766.74105014999,220.731451560001,53209.71842184
2024-09-21,08:01:25.000,265,11085445,113365,0,1726905684,13766.714104909996,220.70325504000357,53209.71842184
2024-09-21,08:01:26.000,265,11085493,113605,0,1726905685,13766.70063228999,220.67505851999886,53209.69047336
2024-09-21,08:01:27.000,265,11085482,113565,0,1726905686,13766.7073686,220.59751808999863,53209.669512
2024-09-21,08:01:28.000,265,11085502,113725,0,1726905687,13766.62653288,220.604567219998,53209.60662792001
2024-09-21,08:01:29.000,265,11085490,113765,0,1726905688,13766.55916977999,220.55522331000248,53209.59265368
2024-09-21,08:01:30.000,265,11085500,113605,0,1726905689,13766.56590609,220.5340759200044,53209.55771808001
2024-09-21,08:01:31.000,265,11085476,113645,0,1726905690,13766.512015609995,220.45653549000417,53209.613615040005
2024-09-21,08:01:32.000,265,11085482,113525,0,1726905691,13766.512015609995,220.4212898400001,53209.55771808001
2024-09-21,08:01:33.000,265,11085529,113405,0,1726905692,13766.44465251,220.31555289000244,53209.55771808001
2024-09-21,08:01:34.000,265,11085488,113565,0,1726905693,13766.451388819994,220.29440550000436,53209.48784688001
2024-09-21,08:01:35.000,265,11085508,113605,0,1726905694,13766.451388819994,220.26620897999965,53209.494834000005
2024-09-21,08:01:36.000,265,11085504,113525,0,1726905695,13766.39749833999,220.20276680999814,53209.445924160005
2024-09-21,08:01:37.000,265,11085511,113605,0,1726905696,13766.37728940999,220.20276680999814,53209.48784688001
2024-09-21,08:01:38.000,265,11085480,113925,0,1726905697,13766.39749833999,220.1745702900007,53209.47387264
2024-09-21,08:01:39.000,265,11085448,113725,0,1726905698,13766.363816789999,220.16047203000198,53209.36906584001
2024-09-21,08:01:40.000,265,11085464,113685,0,1726905699,13766.363816789999,220.11817724999855,53209.45291128
2024-09-21,08:01:41.000,265,11085454,113645,0,1726905700,13766.296453689989,220.06883334000304,53209.43194992
2024-09-21,08:01:42.000,265,11085468,113645,0,1726905701,13766.262772139999,220.05473508000432,53209.40400144
2024-09-21,08:01:43.000,265,11085437,113765,0,1726905702,13766.202145349998,219.99834204000217,53209.40400144
2024-09-21,08:01:44.000,265,11085446,113605,0,1726905703,13766.161727489998,219.94194900000002,53209.33413024
2024-09-21,08:01:45.000,265,11085451,113645,0,1726905704,13766.175200109989,219.94899812999938,53209.36207872
2024-09-21,08:01:46.000,265,11085489,113605,0,1726905705,13766.161727489998,219.92080161000194,53209.34810448001
2024-09-21,08:01:47.000,265,11085473,113565,0,1726905706,13766.114573319988,219.89965422000387,53209.29919464001
2024-09-21,08:01:48.000,265,11085420,113725,0,1726905707,13766.121309629998,219.87145769999916,53209.33413024
2024-09-21,08:01:49.000,265,11085453,113685,0,1726905708,13766.067419149993,219.8785068299985,53209.278233280005
2024-09-21,08:01:50.000,265,11085443,113485,0,1726905709,13766.067419149993,219.88555595999787,53209.32015600001
2024-09-21,08:01:51.000,265,11085433,113485,0,1726905710,13766.040473909998,219.829162920003,53209.29220752
2024-09-21,08:01:52.000,265,11085425,113565,0,1726905711,13765.979847119997,219.82211379000364,53209.2153492
2024-09-21,08:01:53.000,265,11085435,113325,0,1726905712,13765.973110810002,219.78686813999957,53209.278233280005
2024-09-21,08:01:54.000,265,11085492,113645,0,1726905713,13765.952901880002,219.7798190100002,53209.23631056
2024-09-21,08:01:55.000,265,11085485,114085,0,1726905714,13765.885538779992,219.7304751000047,53209.24329768
2024-09-21,08:01:56.000,265,11085461,113765,0,1726905715,13765.878802469997,219.72342596999806,53209.15246512001
2024-09-21,08:01:57.000,265,11085497,113885,0,1726905716,13765.858593539997,219.7163768399987,53209.18740072
2024-09-21,08:01:58.000,265,11085461,113565,0,1726905717,13765.865329849992,219.68818032000127,53209.13849088
2024-09-21,08:01:59.000,265,11085513,113565,0,1726905718,13765.831648300002,219.72342596999806,53209.11752952
2024-09-21,08:02:00.000,265,11085498,113565,0,1726905719,13765.851857230002,219.70932770999934,53209.16643936
2024-09-21,08:02:01.000,265,11085493,113725,0,1726905720,13765.811439370002,219.7304751000047,53209.17342648001
2024-09-21,08:02:02.000,265,11085487,113405,0,1726905721,13765.750812580001,219.829162920003,53209.17342648001
2024-09-21,08:02:03.000,265,11085467,113605,0,1726905722,13765.669976860001,219.8009663999983,53209.16643936
2024-09-21,08:02:04.000,265,11085478,113485,0,1726905723,13765.663240549991,219.85735944000044,53209.0756068
2024-09-21,08:02:05.000,265,11085507,113485,0,1726905724,13765.60935007,219.80801552999765,53209.159452240005
2024-09-21,08:02:06.000,265,11085469,113565,0,1726905725,13765.60935007,219.81506466000428,53209.13150376001
2024-09-21,08:02:07.000,265,11085510,113365,0,1726905726,13765.575668519996,219.88555595999787,53209.110542400005
2024-09-21,08:02:08.000,265,11085491,113645,0,1726905727,13765.50830542,219.9137524800026,53209.13849088
2024-09-21,08:02:09.000,265,11085404,113405,0,1726905728,13765.48136017999,219.95604725999874,53209.11752952
2024-09-21,08:02:10.000,265,11085445,113565,0,1726905729,13765.454414939995,219.93489987000066,53209.061632560006
2024-09-21,08:02:11.000,265,11085448,113765,0,1726905730,13765.42073338999,219.98424378000345,53209.06861968
2024-09-21,08:02:12.000,265,11085469,113605,0,1726905731,13765.38031552999,219.98424378000345,53209.05464544001
2024-09-21,08:02:13.000,265,11085455,113605,0,1726905732,13765.36010659999,219.97014552000473,53209.01970984
2024-09-21,08:02:14.000,265,11085448,113365,0,1726905733,13765.40052445999,219.98424378000345,53208.9708
2024-09-21,08:02:15.000,265,11085453,113765,0,1726905734,13765.373579219995,219.9912929100028,53208.95682576
2024-09-21,08:02:16.000,265,11085426,113565,0,1726905735,13765.33989766999,220.0265385599996,53208.95682576
2024-09-21,08:02:17.000,265,11085459,113325,0,1726905736,13765.31968873999,220.05473508000432,53208.893941680006
2024-09-21,08:02:18.000,265,11085433,113605,0,1726905737,13765.312952429995,220.05473508000432,53208.893941680006
2024-09-21,08:02:19.000,265,11085416,113485,0,1726905738,13765.292743499995,220.0758824700024,53208.9009288
2024-09-21,08:02:20.000,265,11085430,113685,0,1726905739,13765.27927087999,220.11817724999855,53208.91490304001
2024-09-21,08:02:21.000,265,11085435,113445,0,1726905740,13765.26579826,220.1745702900007,53208.81009624
2024-09-21,08:02:22.000,265,11085494,113605,0,1726905741,13765.25906194999,220.2380124600022,53208.92189016
2024-09-21,08:02:23.000,265,11085466,113045,0,1726905742,13765.232116709994,220.25211072000093,53208.83804472001
2024-09-21,08:02:24.000,265,11085498,113885,0,1726905743,13765.25906194999,220.25211072000093,53208.79612200001
2024-09-21,08:02:25.000,265,11085482,113645,0,1726905744,13765.25906194999,220.273258109999,53208.81708336001
2024-09-21,08:02:26.000,265,11085469,113325,0,1726905745,13765.252325639995,220.30145463000372,53208.86599320001
2024-09-21,08:02:27.000,265,11085462,113485,0,1726905746,13765.232116709994,220.3578476699986,53208.83804472001
2024-09-21,08:02:28.000,265,11085453,113965,0,1726905747,13765.24558933,220.41424071000074,53208.85201896
2024-09-21,08:02:29.000,265,11085447,113405,0,1726905748,13765.26579826,220.45653549000417,53208.824070480005
2024-09-21,08:02:30.000,265,11085442,113725,0,1726905749,13765.232116709994,220.5199776599984,53208.8310576
2024-09-21,08:02:31.000,265,11085458,113485,0,1726905750,13765.164753609999,220.54817418000312,53208.81708336001
2024-09-21,08:02:32.000,265,11085491,113645,0,1726905751,13765.23885301999,220.5693215700012,53208.84503184001
2024-09-21,08:02:33.000,265,11085407,113685,0,1726905752,13765.272534569995,220.5693215700012,53208.824070480005
2024-09-21,08:02:34.000,265,11085462,113525,0,1726905753,13765.29947980999,220.66096026000014,53208.85900608
2024-09-21,08:02:35.000,265,11085424,113725,0,1726905754,13765.34663398,220.6680093899995,53208.824070480005
2024-09-21,08:02:36.000,265,11085486,113685,0,1726905755,13765.373579219995,220.75964807999844,53208.8310576
2024-09-21,08:02:37.000,265,11085484,113325,0,1726905756,13765.38705184,220.82309024999995,53208.85201896
2024-09-21,08:02:38.000,265,11085498,113765,0,1726905757,13765.48136017999,220.89358155000082,53208.85201896
2024-09-21,08:02:39.000,265,11085479,113605,0,1726905758,13765.454414939995,220.9288272000049,53208.81009624
2024-09-21,08:02:40.000,265,11085512,113565,0,1726905759,13765.46115124999,220.96407285000168,53208.81708336001
2024-09-21,08:02:41.000,265,11085481,113565,0,1726905760,13765.48809649,221.03456415000255,53208.84503184001
2024-09-21,08:02:42.000,265,11085471,113725,0,1726905761,13765.582404829991,221.06276067,53208.8310576
2024-09-21,08:02:43.000,265,11085479,113925,0,1726905762,13765.60935007,221.0909571900047,53208.84503184001
2024-09-21,08:02:44.000,265,11085499,113605,0,1726905763,13765.669976860001,221.18259588000365,53208.84503184001
2024-09-21,08:02:45.000,265,11085510,113765,0,1726905764,13765.744076269992,221.26013631000387,53208.85201896
2024-09-21,08:02:46.000,265,11085441,113445,0,1726905765,13765.818175679997,221.36587326000154,53208.84503184001
2024-09-21,08:02:47.000,265,11085528,113805,0,1726905766,13765.892275090002,221.35882413000218,53208.78913488
2024-09-21,08:02:48.000,265,11085462,113525,0,1726905767,13765.925956639992,221.37997152000025,53208.81708336001
2024-09-21,08:02:49.000,265,11085510,113685,0,1726905768,13765.993319740002,221.42931543000304,53208.8310576
2024-09-21,08:02:50.000,265,11085501,113805,0,1726905769,13766.060682839998,221.4716102099992,53208.84503184001
2024-09-21,08:02:51.000,265,11085430,113965,0,1726905770,13766.121309629998,221.49275760000455,53208.80310912
2024-09-21,08:02:52.000,265,11085511,113765,0,1726905771,13766.188672729993,221.50685586000327,53208.78913488
2024-09-21,08:02:53.000,265,11085503,113645,0,1726905772,13766.195409039989,221.4998067300039,53208.85201896
2024-09-21,08:02:54.000,265,11085439,113605,0,1726905773,13766.289717379994,221.50685586000327,53208.86599320001
2024-09-21,08:02:55.000,265,11085497,113765,0,1726905774,13766.350344169994,221.5350523800007,53208.893941680006
2024-09-21,08:02:56.000,265,11085426,113645,0,1726905775,13766.37728940999,221.5350523800007,53208.85201896
2024-09-21,08:02:57.000,265,11085413,113565,0,1726905776,13766.41770726999,221.55619976999878,53208.85900608
2024-09-21,08:02:58.000,265,11085434,113285,0,1726905777,13766.52548823,221.5350523800007,53208.872980320004
2024-09-21,08:02:59.000,265,11085477,113685,0,1726905778,13766.512015609995,221.54915063999943,53208.86599320001
2024-09-21,08:03:00.000,265,11085441,113405,0,1726905779,13766.53896084999,221.520954120002,53208.9009288
2024-09-21,08:03:01.000,265,11085527,113685,0,1726905780,13766.61979656999,221.45751195000048,53208.9009288
2024-09-21,08:03:02.000,265,11085502,113765,0,1726905781,13766.66695074,221.4998067300039,53208.8310576
2024-09-21,08:03:03.000,265,11085459,113525,0,1726905782,13766.7073686,221.48570846999792,53208.85201896
2024-09-21,08:03:04.000,265,11085479,113965,0,1726905783,13766.74778646,221.50685586000327,53208.86599320001
2024-09-21,08:03:05.000,265,11085482,113645,0,1726905784,13766.76799539,221.46456107999984,53208.872980320004
2024-09-21,08:03:06.000,265,11085491,113605,0,1726905785,13766.80841325,221.47865933999856,53208.9009288
2024-09-21,08:03:07.000,265,11085437,113605,0,1726905786,13766.84883111,221.45751195000048,53208.893941680006
2024-09-21,08:03:08.000,265,11085522,113925,0,1726905787,13766.869040040001,221.49275760000455,53208.86599320001
2024-09-21,08:03:09.000,265,11085486,113565,0,1726905788,13766.943139449992,221.44341369000176,53208.84503184001
2024-09-21,08:03:10.000,265,11085510,113725,0,1726905789,13766.963348379992,221.4363645600024,53208.81708336001
2024-09-21,08:03:11.000,265,11085468,113445,0,1726905790,13766.949875760001,221.4081680399977,53208.8310576
2024-09-21,08:03:12.000,265,11085457,113605,0,1726905791,13767.003766239992,221.41521717000433,53208.872980320004
2024-09-21,08:03:13.000,265,11085481,113485,0,1726905792,13767.044184099992,221.3870206499996,53208.83804472001
2024-09-21,08:03:14.000,265,11085501,113605,0,1726905793,13767.104810889992,221.35177500000282,53208.79612200001
2024-09-21,08:03:15.000,265,11085517,113645,0,1726905794,13767.165437679992,221.3094802199994,53208.83804472001
2024-09-21,08:03:16.000,265,11085490,113645,0,1726905795,13767.172173990002,221.3094802199994,53208.775160640005
2024-09-21,08:03:17.000,265,11085457,113645,0,1726905796,13767.192382920002,221.3094802199994,53208.8310576
2024-09-21,08:03:18.000,265,11085488,113525,0,1726905797,13767.219328159998,221.28128370000195,53208.7611864
2024-09-21,08:03:19.000,265,11085446,113605,0,1726905798,13767.313636499988,221.26013631000387,53208.73323792
2024-09-21,08:03:20.000,265,11085488,113685,0,1726905799,13767.387735909993,221.2883328300013,53208.775160640005
2024-09-21,08:03:21.000,265,11085454,113885,0,1726905800,13767.421417459998,221.30243109000003,53208.74022504
2024-09-21,08:03:22.000,265,11085495,113565,0,1726905801,13767.495516869989,221.30243109000003,53208.775160640005
2024-09-21,08:03:23.000,265,11085475,113845,0,1726905802,13767.542671039999,221.3235784799981,53208.74721216001
2024-09-21,08:03:24.000,265,11085450,113765,0,1726905803,13767.542671039999,221.3376767400041,53208.71227656
2024-09-21,08:03:25.000,265,11085462,113605,0,1726905804,13767.59656151999,221.3729223900009,53208.71926368001
2024-09-21,08:03:26.000,265,11085519,113685,0,1726905805,13767.59656151999,221.36587326000154,53208.78913488
2024-09-21,08:03:27.000,265,11085514,113645,0,1726905806,13767.583088899999,221.35882413000218,53208.73323792
2024-09-21,08:03:28.000,265,11085505,113725,0,1726905807,13767.610034139994,221.35882413000218,53208.74022504
2024-09-21,08:03:29.000,265,11085488,113845,0,1726905808,13767.63697937999,221.4081680399977,53208.7611864
2024-09-21,08:03:30.000,265,11085485,113405,0,1726905809,13767.70434248,221.40111890999833,53208.74022504
2024-09-21,08:03:31.000,265,11085447,113485,0,1726905810,13767.72455141,221.41521717000433,53208.73323792
2024-09-21,08:03:32.000,265,11085482,113485,0,1726905811,13767.74476034,221.42931543000304,53208.68432808
2024-09-21,08:03:33.000,265,11085517,113445,0,1726905812,13767.74476034,221.42226630000368,53208.73323792
2024-09-21,08:03:34.000,265,11085486,113525,0,1726905813,13767.75823295999,221.42226630000368,53208.74022504
2024-09-21,08:03:35.000,265,11085441,113565,0,1726905814,13767.75823295999,221.41521717000433,53208.64240536
2024-09-21,08:03:36.000,265,11085478,113605,0,1726905815,13767.72455141,221.40111890999833,53208.67035384001
2024-09-21,08:03:37.000,265,11085494,113445,0,1726905816,13767.73802402999,221.37997152000025,53208.6913152
2024-09-21,08:03:38.000,265,11085510,113765,0,1726905817,13767.751496649995,221.36587326000154,53208.64939248001
2024-09-21,08:03:39.000,265,11085449,113605,0,1726905818,13767.70434248,221.34472587000346,53208.67035384001
2024-09-21,08:03:40.000,265,11085432,113645,0,1726905819,13767.711078789995,221.3235784799981,53208.66336672
2024-09-21,08:03:41.000,265,11085460,113685,0,1726905820,13767.69760616999,221.31652934999875,53208.6913152
2024-09-21,08:03:42.000,265,11085463,113445,0,1726905821,13767.690869859995,221.31652934999875,53208.64939248001
2024-09-21,08:03:43.000,265,11085465,113685,0,1726905822,13767.690869859995,221.39406977999897,53208.69830232001
2024-09-21,08:03:44.000,265,11085473,113565,0,1726905823,13767.67739723999,221.3870206499996,53208.63541824
2024-09-21,08:03:45.000,265,11085496,113445,0,1726905824,13767.711078789995,221.40111890999833,53208.705289440004
2024-09-21,08:03:46.000,265,11085474,113725,0,1726905825,13767.70434248,221.37997152000025,53208.71227656
2024-09-21,08:03:47.000,265,11085479,113405,0,1726905826,13767.67739723999,221.4363645600024,53208.66336672
2024-09-21,08:03:48.000,265,11085413,113605,0,1726905827,13767.73802402999,221.51390499000263,53208.67734096001
2024-09-21,08:03:49.000,265,11085441,113765,0,1726905828,13767.771705579995,221.57029803000478,53208.6913152
2024-09-21,08:03:50.000,265,11085420,113645,0,1726905829,13767.77844188999,221.59144542000286,53208.69830232001
2024-09-21,08:03:51.000,265,11085470,113565,0,1726905830,13767.85927760999,221.64078932999837,53208.75419928
2024-09-21,08:03:52.000,265,11085427,113325,0,1726905831,13767.90643178,221.6830841100018,53208.705289440004
2024-09-21,08:03:53.000,265,11085475,113645,0,1726905832,13767.92664071,221.72537888999796,53208.73323792
2024-09-21,08:03:54.000,265,11085436,113525,0,1726905833,13767.953585949996,221.7676736700014,53208.74022504
2024-09-21,08:03:55.000,265,11085447,113565,0,1726905834,13768.00747643,221.79587018999882,53208.74721216001
2024-09-21,08:03:56.000,265,11085425,113325,0,1726905835,13768.020949049991,221.8311158400029,53208.775160640005
2024-09-21,08:03:57.000,265,11085462,113605,0,1726905836,13768.041157979991,221.81701758000418,53208.78913488
2024-09-21,08:03:58.000,265,11085459,113645,0,1726905837,13767.994003809996,221.85931236000033,53208.824070480005
2024-09-21,08:03:59.000,265,11085445,113365,0,1726905838,13768.02768536,221.8663614899997,53208.81708336001
2024-09-21,08:04:00.000,265,11085424,113605,0,1726905839,13768.014212739996,221.92275453000184,53208.84503184001
2024-09-21,08:04:01.000,265,11085448,113485,0,1726905840,13768.034421669996,221.91570540000248,53208.84503184001
2024-09-21,08:04:02.000,265,11085441,113485,0,1726905841,13767.96032225999,221.93685279000056,53208.81009624
2024-09-21,08:04:03.000,265,11085446,113645,0,1726905842,13767.96705857,222.06373713000357,53208.69830232001
2024-09-21,08:04:04.000,265,11085464,113645,0,1726905843,13767.94684964,222.12013016999845,53208.78913488
2024-09-21,08:04:05.000,265,11085424,113605,0,1726905844,13767.90643178,222.1271792999978,53208.824070480005
2024-09-21,08:04:06.000,265,11085471,113485,0,1726905845,13767.85927760999,222.1412775600038,53208.8310576
2024-09-21,08:04:07.000,265,11085434,113525,0,1726905846,13767.852541299995,222.1765232100006,53208.81708336001
2024-09-21,08:04:08.000,265,11085426,113525,0,1726905847,13767.83906867999,222.16947408000124,53208.86599320001
2024-09-21,08:04:09.000,265,11085427,114085,0,1726905848,13767.771705579995,222.2258671200034,53208.85900608
2024-09-21,08:04:10.000,265,11085483,113565,0,1726905849,13767.71781509999,222.24701451000146,53208.81708336001
2024-09-21,08:04:11.000,265,11085433,113765,0,1726905850,13767.670660929994,222.2399653800021,53208.80310912
2024-09-21,08:04:12.000,265,11085437,113525,0,1726905851,13767.63697937999,222.26816189999954,53208.83804472001
2024-09-21,08:04:13.000,265,11085497,113765,0,1726905852,13767.59656151999,222.28226015999826,53208.85201896
2024-09-21,08:04:14.000,265,11085447,113725,0,1726905853,13767.562879969999,222.31750581000233,53208.85900608
2024-09-21,08:04:15.000,265,11085465,113485,0,1726905854,13767.488780559994,222.31045668000297,53208.84503184001
2024-09-21,08:04:16.000,265,11085452,113685,0,1726905855,13767.482044249999,222.3245549400017,53208.83804472001
2024-09-21,08:04:17.000,265,11085499,113765,0,1726905856,13767.428153769994,222.33160407000105,53208.87996744
2024-09-21,08:04:18.000,265,11085489,113765,0,1726905857,13767.414681149989,222.3386532000004,53208.88695456001
2024-09-21,08:04:19.000,265,11085508,113605,0,1726905858,13767.333845429988,222.36684971999784,53208.81708336001
2024-09-21,08:04:20.000,265,11085492,114005,0,1726905859,13767.333845429988,222.37389885000448,53208.85900608
2024-09-21,08:04:21.000,265,11085428,113765,0,1726905860,13767.286691259993,222.39504624000256,53208.8310576
2024-09-21,08:04:22.000,265,11085502,113485,0,1726905861,13767.219328159998,222.42324276,53208.824070480005
2024-09-21,08:04:23.000,265,11085517,113725,0,1726905862,13767.172173990002,222.47258667000278,53208.824070480005
2024-09-21,08:04:24.000,265,11085418,113565,0,1726905863,13767.199119229997,222.47963580000214,53208.81009624
2024-09-21,08:04:25.000,265,11085473,113765,0,1726905864,13767.145228749992,222.55717623000237,53208.78913488
2024-09-21,08:04:26.000,265,11085470,113525,0,1726905865,13767.118283509997,222.57832362000045,53208.75419928
2024-09-21,08:04:27.000,265,11085468,113725,0,1726905866,13767.064393029992,222.59242187999916,53208.74022504
2024-09-21,08:04:28.000,265,11085455,113445,0,1726905867,13767.023975169992,222.6347166600026,53208.73323792
2024-09-21,08:04:29.000,265,11085409,113445,0,1726905868,13766.990293620001,222.71225709000282,53208.69830232001
2024-09-21,08:04:30.000,265,11085434,113805,0,1726905869,13767.017238859997,222.76160099999834,53208.74022504
2024-09-21,08:04:31.000,265,11085446,113765,0,1726905870,13766.997029929997,222.80389578000177,53208.726250800006
2024-09-21,08:04:32.000,265,11085430,113605,0,1726905871,13766.997029929997,222.86028882000392,53208.705289440004
2024-09-21,08:04:33.000,265,11085499,113605,0,1726905872,13766.963348379992,222.88848534000135,53208.67035384001
2024-09-21,08:04:34.000,265,11085510,113605,0,1726905873,13766.997029929997,222.96602577000158,53208.71227656
2024-09-21,08:04:35.000,265,11085491,113765,0,1726905874,13766.997029929997,223.03651707000245,53208.64939248001
2024-09-21,08:04:36.000,265,11085489,113725,0,1726905875,13766.970084690001,223.0788118499986,53208.61445688
2024-09-21,08:04:37.000,265,11085516,113645,0,1726905876,13766.997029929997,223.12110663000203,53208.621444
2024-09-21,08:04:38.000,265,11085484,113525,0,1726905877,13766.990293620001,223.15635227999883,53208.57253416
2024-09-21,08:04:39.000,265,11085478,113565,0,1726905878,13767.003766239992,223.21274532000098,53208.55157280001
2024-09-21,08:04:40.000,265,11085475,113605,0,1726905879,13767.030711480002,223.27618749000248,53208.54458568
2024-09-21,08:04:41.000,265,11085490,113565,0,1726905880,13767.010502550002,223.27618749000248,53208.57253416
2024-09-21,08:04:42.000,265,11085411,113405,0,1726905881,13766.997029929997,223.339629660004,53208.5166372
2024-09-21,08:04:43.000,265,11085492,113765,0,1726905882,13766.922930519991,223.34667879000335,53208.46074024001
2024-09-21,08:04:44.000,265,11085408,113605,0,1726905883,13766.862303729991,223.40307182999823,53208.46772736
2024-09-21,08:04:45.000,265,11085463,113605,0,1726905884,13766.84883111,223.42421922000358,53208.50266296001
2024-09-21,08:04:46.000,265,11085438,113765,0,1726905885,13766.82862218,223.45946487000037,53208.41881752
2024-09-21,08:04:47.000,265,11085448,113645,0,1726905886,13766.821885869991,223.44536661000166,53208.41183040001
2024-09-21,08:04:48.000,265,11085486,113405,0,1726905887,13766.794940629996,223.42421922000358,53208.369907680004
2024-09-21,08:04:49.000,265,11085437,113605,0,1726905888,13766.72757753,223.4876613899978,53208.390869040006
2024-09-21,08:04:50.000,265,11085464,113605,0,1726905889,13766.754522769996,223.49471052000445,53208.36292056001
2024-09-21,08:04:51.000,265,11085417,113525,0,1726905890,13766.734313839996,223.52995617000124,53208.369907680004
2024-09-21,08:04:52.000,265,11085418,113485,0,1726905891,13766.774731699996,223.52290704000188,53208.40484328
2024-09-21,08:04:53.000,265,11085458,113765,0,1726905892,13766.754522769996,223.5370053000006,53208.28606224
2024-09-21,08:04:54.000,265,11085482,113685,0,1726905893,13766.754522769996,223.51585791000252,53208.34894632
2024-09-21,08:04:55.000,265,11085448,113685,0,1726905894,13766.781468009991,223.51585791000252,53208.32798496
2024-09-21,08:04:56.000,265,11085422,113765,0,1726905895,13766.781468009991,223.5017596500038,53208.26510088001
2024-09-21,08:04:57.000,265,11085436,113325,0,1726905896,13766.781468009991,223.41012096000486,53208.25112664
2024-09-21,08:04:58.000,265,11085362,113805,0,1726905897,13766.80841325,223.3889735699995,53208.21619104001
2024-09-21,08:04:59.000,265,11085500,113605,0,1726905898,13766.774731699996,223.34667879000335,53208.223178160006
2024-09-21,08:05:00.000,265,11085396,113485,0,1726905899,13766.74105014999,223.31848226999864,53208.18824256
2024-09-21,08:05:01.000,265,11085432,113445,0,1726905900,13766.70063228999,223.28323662000184,53208.18824256
2024-09-21,08:05:02.000,265,11085410,113685,0,1726905901,13766.714104909996,223.21979445000034,53208.16728120001
2024-09-21,08:05:03.000,265,11085428,113845,0,1726905902,13766.76125907999,223.1634014099982,53208.13933272
2024-09-21,08:05:04.000,265,11085415,113605,0,1726905903,13766.76125907999,223.11405750000267,53208.12535848001
2024-09-21,08:05:05.000,265,11085373,113725,0,1726905904,13766.781468009991,223.0929101100046,53208.055487280006
2024-09-21,08:05:06.000,265,11085487,113765,0,1726905905,13766.74105014999,223.0294679400031,53208.04151304
2024-09-21,08:05:07.000,265,11085496,114085,0,1726905906,13766.74105014999,222.95897664000222,53207.9926032
2024-09-21,08:05:08.000,265,11085448,113405,0,1726905907,13766.72757753,222.86733795000328,53207.88080928001
2024-09-21,08:05:09.000,265,11085464,113525,0,1726905908,13766.693895979995,222.81094491000113,53207.887796400006
2024-09-21,08:05:10.000,265,11085442,113605,0,1726905909,13766.673687049995,222.75455186999898,53207.90177064
2024-09-21,08:05:11.000,265,11085479,113725,0,1726905910,13766.72757753,222.6981588300041,53207.87382216
2024-09-21,08:05:12.000,265,11085495,113645,0,1726905911,13766.72757753,222.59242187999916,53207.80395096
2024-09-21,08:05:13.000,265,11085455,113725,0,1726905912,13766.774731699996,222.550127100003,53207.720105520006
2024-09-21,08:05:14.000,265,11085457,113325,0,1726905913,13766.82862218,222.47963580000214,53207.699144160004
2024-09-21,08:05:15.000,265,11085396,113765,0,1726905914,13766.794940629996,222.40914450000128,53207.62927296
2024-09-21,08:05:16.000,265,11085399,113725,0,1726905915,13766.842094799991,222.35275145999913,53207.59433736001
2024-09-21,08:05:17.000,265,11085443,113205,0,1726905916,13766.842094799991,222.3386532000004,53207.552414640006
2024-09-21,08:05:18.000,265,11085469,113685,0,1726905917,13766.855567419996,222.2893092900049,53207.552414640006
2024-09-21,08:05:19.000,265,11085475,113485,0,1726905918,13766.875776349996,222.2258671200034,53207.54542752001
2024-09-21,08:05:20.000,265,11085433,113805,0,1726905919,13766.916194209996,222.21176886000467,53207.51049192
2024-09-21,08:05:21.000,265,11085477,113605,0,1726905920,13766.956612069996,222.13422843000444,53207.51747904
2024-09-21,08:05:22.000,265,11085443,113725,0,1726905921,13766.983557309992,222.10603190999973,53207.46158208
2024-09-21,08:05:23.000,265,11085472,113565,0,1726905922,13766.983557309992,222.04963887000486,53207.4685692
2024-09-21,08:05:24.000,265,11085423,113605,0,1726905923,13767.030711480002,222.04963887000486,53207.39171088
2024-09-21,08:05:25.000,265,11085448,113565,0,1726905924,13767.044184099992,222.02144235000014,53207.398698
2024-09-21,08:05:26.000,265,11085490,113605,0,1726905925,13767.104810889992,221.95095104999928,53207.398698
2024-09-21,08:05:27.000,265,11085442,113685,0,1726905926,13767.125019819992,221.92275453000184,53207.37074952
2024-09-21,08:05:28.000,265,11085402,113605,0,1726905927,13767.125019819992,221.87341061999905,53207.30786544001
2024-09-21,08:05:29.000,265,11085433,113405,0,1726905928,13767.145228749992,221.85931236000033,53207.20305864
2024-09-21,08:05:30.000,265,11085436,113565,0,1726905929,13767.178910299997,221.79587018999882,53207.22402
2024-09-21,08:05:31.000,265,11085475,113805,0,1726905930,13767.226064469993,221.7817719300001,53207.168123040006
2024-09-21,08:05:32.000,265,11085451,113765,0,1726905931,13767.253009710003,221.76062454000203,53207.1541488
2024-09-21,08:05:33.000,265,11085467,113765,0,1726905932,13767.320372809998,221.69718237000052,53207.18209728
2024-09-21,08:05:34.000,265,11085432,113485,0,1726905933,13767.394472219989,221.66193672000372,53207.1541488
2024-09-21,08:05:35.000,265,11085414,113605,0,1726905934,13767.414681149989,221.69013324000116,53207.12620032
2024-09-21,08:05:36.000,265,11085470,113725,0,1726905935,13767.455099009989,221.69013324000116,53207.13318744
2024-09-21,08:05:37.000,265,11085429,113685,0,1726905936,13767.482044249999,221.67603498000244,53207.10523896
2024-09-21,08:05:38.000,265,11085426,113925,0,1726905937,13767.488780559994,221.66898585000308,53207.07729048
2024-09-21,08:05:39.000,265,11085520,113765,0,1726905938,13767.562879969999,221.6830841100018,53207.07729048
2024-09-21,08:05:40.000,265,11085419,113485,0,1726905939,13767.61677044999,221.633740199999,53207.10523896
2024-09-21,08:05:41.000,265,11085462,113605,0,1726905940,13767.610034139994,221.633740199999,53207.04235488001
2024-09-21,08:05:42.000,265,11085515,113485,0,1726905941,13767.68413355,221.62669106999965,53207.02139352001
2024-09-21,08:05:43.000,265,11085472,113645,0,1726905942,13767.74476034,221.6196419400003,53207.05632912
2024-09-21,08:05:44.000,265,11085429,113605,0,1726905943,13767.7851782,221.633740199999,53207.13318744
2024-09-21,08:05:45.000,265,11085511,113565,0,1726905944,13767.81885974999,221.64078932999837,53207.11921320001
2024-09-21,08:05:46.000,265,11085458,113525,0,1726905945,13767.87948653999,221.64783845999773,53207.17511016
2024-09-21,08:05:47.000,265,11085506,113725,0,1726905946,13767.89969546999,221.67603498000244,53207.16113592001
2024-09-21,08:05:48.000,265,11085453,113765,0,1726905947,13767.953585949996,221.71128062999924,53207.217032880006
2024-09-21,08:05:49.000,265,11085523,113645,0,1726905948,13767.96705857,221.72537888999796,53207.1541488
2024-09-21,08:05:50.000,265,11085451,113405,0,1726905949,13768.000740119991,221.78882105999946,53207.16113592001
2024-09-21,08:05:51.000,265,11085503,113685,0,1726905950,13768.020949049991,221.7817719300001,53207.23100712
2024-09-21,08:05:52.000,265,11085531,113685,0,1726905951,13768.02768536,221.8311158400029,53207.20305864
2024-09-21,08:05:53.000,265,11085448,113765,0,1726905952,13768.108521080001,221.85931236000033,53207.196071520004
2024-09-21,08:05:54.000,265,11085510,113885,0,1726905953,13768.142202629992,221.92275453000184,53207.23799424001
2024-09-21,08:05:55.000,265,11085427,113405,0,1726905954,13768.182620489992,221.95800017999863,53207.22402
2024-09-21,08:05:56.000,265,11085448,113605,0,1726905955,13768.216302039997,222.00029496000207,53207.23799424001
2024-09-21,08:05:57.000,265,11085454,113485,0,1726905956,13768.249983590002,222.03554060999886,53207.27991696
2024-09-21,08:05:58.000,265,11085454,113645,0,1726905957,13768.283665139992,222.04258973999822,53207.2938912
2024-09-21,08:05:59.000,265,11085444,113725,0,1726905958,13768.310610380002,222.0284914799995,53207.314852560005
2024-09-21,08:06:00.000,265,11085443,113725,0,1726905959,13768.297137759997,222.06373713000357,53207.34978816
2024-09-21,08:06:01.000,265,11085425,113925,0,1726905960,13768.276928829997,222.0778353900023,53207.384723760006
2024-09-21,08:06:02.000,265,11085458,113645,0,1726905961,13768.270192520002,222.091933650001,53207.37074952
2024-09-21,08:06:03.000,265,11085468,113765,0,1726905962,13768.216302039997,222.1412775600038,53207.34978816
2024-09-21,08:06:04.000,265,11085453,113605,0,1726905963,13768.216302039997,222.16947408000124,53207.37773664001
2024-09-21,08:06:05.000,265,11085463,113605,0,1726905964,13768.196093109997,222.21881799000403,53207.398698
2024-09-21,08:06:06.000,265,11085435,113645,0,1726905965,13768.148938940001,222.2399653800021,53207.44062072
2024-09-21,08:06:07.000,265,11085440,113405,0,1726905966,13768.101784769991,222.2752110299989,53207.46158208
2024-09-21,08:06:08.000,265,11085471,113485,0,1726905967,13768.054630599996,222.38094798000384,53207.433633600005
2024-09-21,08:06:09.000,265,11085485,113645,0,1726905968,13768.020949049991,222.40209537000192,53207.384723760006
2024-09-21,08:06:10.000,265,11085439,113405,0,1726905969,13767.994003809996,222.4514392800047,53207.41267224
2024-09-21,08:06:11.000,265,11085394,113645,0,1726905970,13768.02768536,222.50078319000022,53207.45459496001
2024-09-21,08:06:12.000,265,11085431,113685,0,1726905971,13767.9872675,222.550127100003,53207.44062072
2024-09-21,08:06:13.000,265,11085546,113405,0,1726905972,13767.98053118999,222.59947100999852,53207.49651768001
2024-09-21,08:06:14.000,265,11085456,113565,0,1726905973,13767.933377019996,222.6488149200013,53207.4685692
2024-09-21,08:06:15.000,265,11085421,113245,0,1726905974,13767.92664071,222.71225709000282,53207.4685692
2024-09-21,08:06:16.000,265,11085428,113325,0,1726905975,13767.892959159995,222.7827483900037,53207.45459496001
2024-09-21,08:06:17.000,265,11085432,113485,0,1726905976,13767.913168089995,222.881436210002,53207.44062072
2024-09-21,08:06:18.000,265,11085432,113445,0,1726905977,13767.913168089995,222.95897664000222,53207.51049192
2024-09-21,08:06:19.000,265,11085462,113765,0,1726905978,13767.812123439995,223.02241881000373,53207.4685692
2024-09-21,08:06:20.000,265,11085464,113685,0,1726905979,13767.79865081999,223.06471358999988,53207.47555632001
2024-09-21,08:06:21.000,265,11085488,113405,0,1726905980,13767.77844188999,223.11405750000267,53207.49651768001
2024-09-21,08:06:22.000,265,11085452,113325,0,1726905981,13767.71781509999,223.1634014099982,53207.5384404
2024-09-21,08:06:23.000,265,11085438,113765,0,1726905982,13767.70434248,223.19864706000226,53207.45459496001
2024-09-21,08:06:24.000,265,11085457,113405,0,1726905983,13767.73802402999,223.26913836000313,53207.52446616001
2024-09-21,08:06:25.000,265,11085502,113605,0,1726905984,13767.73802402999,223.2902857500012,53207.531453280004
2024-09-21,08:06:26.000,265,11085430,113605,0,1726905985,13767.71781509999,223.325531399998,53207.51747904
2024-09-21,08:06:27.000,265,11085470,113605,0,1726905986,13767.73802402999,223.38192444000015,53207.56638888
2024-09-21,08:06:28.000,265,11085497,113405,0,1726905987,13767.71781509999,223.48061225999845,53207.51049192
2024-09-21,08:06:29.000,265,11085423,113725,0,1726905988,13767.74476034,223.48061225999845,53207.482543440005
2024-09-21,08:06:30.000,265,11085442,113765,0,1726905989,13767.751496649995,223.4383174800023,53207.49651768001
2024-09-21,08:06:31.000,265,11085427,113725,0,1726905990,13767.75823295999,223.5017596500038,53207.51049192
2024-09-21,08:06:32.000,265,11085449,113565,0,1726905991,13767.74476034,223.55815268999868,53207.48953056
2024-09-21,08:06:33.000,265,11085491,113405,0,1726905992,13767.74476034,223.57225095000467,53207.49651768001
2024-09-21,08:06:34.000,265,11085436,113765,0,1726905993,13767.70434248,223.57225095000467,53207.503504800006
2024-09-21,08:06:35.000,265,11085491,113565,0,1726905994,13767.731287719995,223.6004474700021,53207.51049192
2024-09-21,08:06:36.000,265,11085471,113685,0,1726905995,13767.72455141,223.6497913800049,53207.51049192
2024-09-21,08:06:37.000,265,11085417,113565,0,1726905996,13767.68413355,223.67093877000298,53207.503504800006
2024-09-21,08:06:38.000,265,11085492,113765,0,1726905997,13767.670660929994,223.72733180999785,53207.54542752001
2024-09-21,08:06:39.000,265,11085409,113405,0,1726905998,13767.650451999994,223.76962659000128,53207.51049192
2024-09-21,08:06:40.000,265,11085475,113485,0,1726905999,13767.630243069994,223.81897050000407,53207.49651768001
2024-09-21,08:06:41.000,265,11085386,113725,0,1726906000,13767.630243069994,223.82601963000343,53207.52446616001
2024-09-21,08:06:42.000,265,11085416,113605,0,1726906001,13767.67739723999,223.85421615000087,53207.51747904
2024-09-21,08:06:43.000,265,11085489,113445,0,1726906002,13767.650451999994,223.8965109300043,53207.49651768001
2024-09-21,08:06:44.000,265,11085516,113645,0,1726906003,13767.68413355,223.9458548399998,53207.531453280004
2024-09-21,08:06:45.000,265,11085494,113565,0,1726906004,13767.670660929994,223.9951987500026,53207.51049192
2024-09-21,08:06:46.000,265,11085453,113765,0,1726906005,13767.711078789995,224.00929701000132,53207.58036312
2024-09-21,08:06:47.000,265,11085470,113525,0,1726906006,13767.711078789995,224.05159179000475,53207.59433736001
2024-09-21,08:06:48.000,265,11085424,113725,0,1726906007,13767.69760616999,224.05159179000475,53207.54542752001
2024-09-21,08:06:49.000,265,11085444,113565,0,1726906008,13767.711078789995,224.11503395999898,53207.531453280004
2024-09-21,08:06:50.000,265,11085445,113685,0,1726906009,13767.70434248,224.08683744000155,53207.503504800006
2024-09-21,08:06:51.000,265,11085455,113285,0,1726906010,13767.771705579995,224.0938865700009,53207.531453280004
2024-09-21,08:06:52.000,265,11085497,113765,0,1726906011,13767.751496649995,224.10798482999962,53207.482543440005
2024-09-21,08:06:53.000,265,11085532,113805,0,1726906012,13767.751496649995,224.11503395999898,53207.51747904
2024-09-21,08:06:54.000,265,11085512,113565,0,1726906013,13767.75823295999,224.12208308999834,53207.51747904
2024-09-21,08:06:55.000,265,11085507,113525,0,1726906014,13767.73802402999,224.0938865700009,53207.503504800006
2024-09-21,08:06:56.000,265,11085438,113645,0,1726906015,13767.73802402999,224.12208308999834,53207.51747904
2024-09-21,08:06:57.000,265,11085534,113405,0,1726906016,13767.731287719995,224.0797883100022,53207.48953056
2024-09-21,08:06:58.000,265,11085477,113925,0,1726906017,13767.751496649995,224.07273918000283,53207.46158208
2024-09-21,08:06:59.000,265,11085456,113565,0,1726906018,13767.76496927,224.07273918000283,53207.40568512001
2024-09-21,08:07:00.000,265,11085482,113645,0,1726906019,13767.77844188999,224.10093570000026,53207.48953056
2024-09-21,08:07:01.000,265,11085506,113405,0,1726906020,13767.7851782,224.10798482999962,53207.44760784
2024-09-21,08:07:02.000,265,11085423,113565,0,1726906021,13767.80538713,224.17142700000113,53207.41965936
2024-09-21,08:07:03.000,265,11085513,113605,0,1726906022,13767.7851782,224.12208308999834,53207.41267224
2024-09-21,08:07:04.000,265,11085446,113725,0,1726906023,13767.79865081999,224.20667264999793,53207.335813920006
2024-09-21,08:07:05.000,265,11085445,113405,0,1726906024,13767.7851782,224.22782004000328,53207.335813920006
2024-09-21,08:07:06.000,265,11085488,113605,0,1726906025,13767.7851782,224.26306569000008,53207.32183968
2024-09-21,08:07:07.000,265,11085539,113605,0,1726906026,13767.79865081999,224.27011481999943,53207.27991696
2024-09-21,08:07:08.000,265,11085523,113605,0,1726906027,13767.79865081999,224.2771639499988,53207.27292984
2024-09-21,08:07:09.000,265,11085456,113525,0,1726906028,13767.81885974999,224.28421307999815,53207.28690408001
2024-09-21,08:07:10.000,265,11085539,113765,0,1726906029,13767.83906867999,224.31945873000222,53207.265942720005
2024-09-21,08:07:11.000,265,11085529,113605,0,1726906030,13767.86601392,224.3406061200003,53207.23799424001
2024-09-21,08:07:12.000,265,11085457,113685,0,1726906031,13767.872750229995,224.37585177000437,53207.22402
2024-09-21,08:07:13.000,265,11085571,113765,0,1726906032,13767.87948653999,224.36175350999838,53207.17511016
2024-09-21,08:07:14.000,265,11085475,113765,0,1726906033,13767.85927760999,224.36175350999838,53207.13318744
2024-09-21,08:07:15.000,265,11085481,113925,0,1726906034,13767.892959159995,224.33355699000094,53207.05632912
2024-09-21,08:07:16.000,265,11085522,113325,0,1726906035,13767.94011332999,224.33355699000094,53207.04235488001
2024-09-21,08:07:17.000,265,11085486,113565,0,1726906036,13767.98053118999,224.3053604700035,53206.98645792
2024-09-21,08:07:18.000,265,11085479,113685,0,1726906037,13768.034421669996,224.32650786000158,53206.97248368001
2024-09-21,08:07:19.000,265,11085416,113765,0,1726906038,13768.128730010001,224.28421307999815,53206.93754808
2024-09-21,08:07:20.000,265,11085543,113565,0,1726906039,13768.169147870001,224.31240960000287,53206.82575416001
2024-09-21,08:07:21.000,265,11085475,113645,0,1726906040,13768.216302039997,224.26306569000008,53206.860689760004
2024-09-21,08:07:22.000,265,11085476,113685,0,1726906041,13768.297137759997,224.21372178000456,53206.8397284
2024-09-21,08:07:23.000,265,11085431,113805,0,1726906042,13768.357764549997,224.22077091000392,53206.78383144001
2024-09-21,08:07:24.000,265,11085437,113405,0,1726906043,13768.418391339997,224.1784761300005,53206.79081856
2024-09-21,08:07:25.000,265,11085508,113445,0,1726906044,13768.479018129998,224.10798482999962,53206.74190872
2024-09-21,08:07:26.000,265,11085443,113405,0,1726906045,13768.532908609988,224.0797883100022,53206.699986
2024-09-21,08:07:27.000,265,11085438,113645,0,1726906046,13768.593535399988,224.00929701000132,53206.692998880004
2024-09-21,08:07:28.000,265,11085504,113245,0,1726906047,13768.620480639998,223.93880571000045,53206.665050400006
2024-09-21,08:07:29.000,265,11085463,113725,0,1726906048,13768.633953259989,223.85421615000087,53206.58120496
2024-09-21,08:07:30.000,265,11085466,113645,0,1726906049,13768.640689569998,223.81897050000407,53206.595179200005
2024-09-21,08:07:31.000,265,11085417,113565,0,1726906050,13768.627216949993,223.73438094000448,53206.58120496
2024-09-21,08:07:32.000,265,11085459,113645,0,1726906051,13768.593535399988,223.65684051000426,53206.53229512
2024-09-21,08:07:33.000,265,11085457,113485,0,1726906052,13768.553117539988,223.57930008000403,53206.46941104001
2024-09-21,08:07:34.000,265,11085501,113645,0,1726906053,13768.532908609988,223.50880878000316,53206.44146256
2024-09-21,08:07:35.000,265,11085471,113485,0,1726906054,13768.458809199998,223.42421922000358,53206.3855656
2024-09-21,08:07:36.000,265,11085435,113525,0,1726906055,13768.384709789992,223.3537279200027,53206.357617120004
2024-09-21,08:07:37.000,265,11085445,113245,0,1726906056,13768.344291929992,223.29733488000056,53206.308707280004
2024-09-21,08:07:38.000,265,11085477,113445,0,1726906057,13768.276928829997,223.24799096999777,53206.27377168
2024-09-21,08:07:39.000,265,11085458,113485,0,1726906058,13768.142202629992,223.15635227999883,53206.18293912001
2024-09-21,08:07:40.000,265,11085480,113685,0,1726906059,13768.074839529996,223.13520489000075,53206.1060808
2024-09-21,08:07:41.000,265,11085425,113525,0,1726906060,13767.9872675,223.07176271999924,53206.05717096
2024-09-21,08:07:42.000,265,11085460,113285,0,1726906061,13767.91990439999,222.95192751000286,53206.022235360004
2024-09-21,08:07:43.000,265,11085471,113565,0,1726906062,13767.812123439995,222.87438708000263,53205.90345432
2024-09-21,08:07:44.000,265,11085525,113765,0,1726906063,13767.69760616999,222.85323969000456,53205.8615316
2024-09-21,08:07:45.000,265,11085446,113725,0,1726906064,13767.64371569,222.80389578000177,53205.826596000006
2024-09-21,08:07:46.000,265,11085494,113605,0,1726906065,13767.55614365999,222.70520796000346,53205.756724800005
2024-09-21,08:07:47.000,265,11085487,113445,0,1726906066,13767.515725799989,222.6840605699981,53205.66589224
2024-09-21,08:07:48.000,265,11085445,113685,0,1726906067,13767.475307939989,222.65586405000067,53205.589033920005
2024-09-21,08:07:49.000,265,11085460,113525,0,1726906068,13767.515725799989,222.6840605699981,53205.42833016
2024-09-21,08:07:50.000,265,11085492,113525,0,1726906069,13767.529198419994,222.72635535000154,53205.38640744
2024-09-21,08:07:51.000,265,11085419,113405,0,1726906070,13767.542671039999,222.71225709000282,53205.34448472001
2024-09-21,08:07:52.000,265,11085472,113725,0,1726906071,13767.57635258999,222.74045361000026,53205.29557488001
2024-09-21,08:07:53.000,265,11085442,113525,0,1726906072,13767.610034139994,222.7334044800009,53205.21871656
2024-09-21,08:07:54.000,265,11085485,113765,0,1726906073,13767.603297829999,222.72635535000154,53205.19775520001
2024-09-21,08:07:55.000,265,11085503,113565,0,1726906074,13767.610034139994,222.6981588300041,53205.155832480006
2024-09-21,08:07:56.000,265,11085424,113565,0,1726906075,13767.59656151999,222.6981588300041,53205.1628196
2024-09-21,08:07:57.000,265,11085454,113605,0,1726906076,13767.57635258999,222.70520796000346,53205.07198704
2024-09-21,08:07:58.000,265,11085489,113165,0,1726906077,13767.62350676,222.6981588300041,53205.016090080004
2024-09-21,08:07:59.000,265,11085467,113605,0,1726906078,13767.562879969999,222.70520796000346,53204.98115448001
2024-09-21,08:08:00.000,265,11085484,113405,0,1726906079,13767.603297829999,222.69110970000474,53204.94621888
2024-09-21,08:08:01.000,265,11085517,113485,0,1726906080,13767.482044249999,222.6981588300041,53204.93224464
2024-09-21,08:08:02.000,265,11085440,113605,0,1726906081,13767.441626389998,222.71225709000282,53204.848399200004
2024-09-21,08:08:03.000,265,11085417,113725,0,1726906082,13767.428153769994,222.70520796000346,53204.87634768
2024-09-21,08:08:04.000,265,11085431,113605,0,1726906083,13767.374263289988,222.72635535000154,53204.81346360001
2024-09-21,08:08:05.000,265,11085452,113645,0,1726906084,13767.360790669998,222.71225709000282,53204.82743784
2024-09-21,08:08:06.000,265,11085456,113645,0,1726906085,13767.300163879998,222.67701143999875,53204.78551512
2024-09-21,08:08:07.000,265,11085484,113565,0,1726906086,13767.286691259993,222.70520796000346,53204.74359240001
2024-09-21,08:08:08.000,265,11085425,113325,0,1726906087,13767.219328159998,222.70520796000346,53204.71564392
2024-09-21,08:08:09.000,265,11085453,113605,0,1726906088,13767.125019819992,222.72635535000154,53204.62481136001
2024-09-21,08:08:10.000,265,11085488,113685,0,1726906089,13767.098074579997,222.72635535000154,53204.69468256001
2024-09-21,08:08:11.000,265,11085538,113365,0,1726906090,13766.990293620001,222.7334044800009,53204.6387856
2024-09-21,08:08:12.000,265,11085436,113565,0,1726906091,13766.976820999997,222.74750273999962,53204.61083712
2024-09-21,08:08:13.000,265,11085461,113765,0,1726906092,13766.84883111,222.7686501299977,53204.582888640005
2024-09-21,08:08:14.000,265,11085455,113765,0,1726906093,13766.815149559996,222.74045361000026,53204.54795304
2024-09-21,08:08:15.000,265,11085522,113445,0,1726906094,13766.74105014999,222.77569926000433,53204.513017440004
2024-09-21,08:08:16.000,265,11085453,113605,0,1726906095,13766.64000549999,222.7686501299977,53204.47808184001
2024-09-21,08:08:17.000,265,11085468,113485,0,1726906096,13766.58611502,222.80389578000177,53204.45013336
2024-09-21,08:08:18.000,265,11085515,113485,0,1726906097,13766.48507037,222.86028882000392,53204.429172
2024-09-21,08:08:19.000,265,11085457,113605,0,1726906098,13766.343607859999,222.81094491000113,53204.40122352
2024-09-21,08:08:20.000,265,11085478,113365,0,1726906099,13766.242563209998,222.881436210002,53204.366287920006
2024-09-21,08:08:21.000,265,11085487,113645,0,1726906100,13766.161727489998,222.9448783800035,53204.345326560004
2024-09-21,08:08:22.000,265,11085514,113805,0,1726906101,13766.128045939993,222.95192751000286,53204.317378080006
2024-09-21,08:08:23.000,265,11085474,113765,0,1726906102,13766.047210219993,222.96602577000158,53204.27545536
2024-09-21,08:08:24.000,265,11085433,113325,0,1726906103,13765.952901880002,222.95192751000286,53204.17064856001
2024-09-21,08:08:25.000,265,11085498,113645,0,1726906104,13765.899011399997,222.98717315999966,53204.19160992001
2024-09-21,08:08:26.000,265,11085488,113805,0,1726906105,13765.865329849992,223.00832054999773,53204.079816000005
2024-09-21,08:08:27.000,265,11085441,113445,0,1726906106,13765.824911989992,223.05766446000052,53204.08680312
2024-09-21,08:08:28.000,265,11085431,113485,0,1726906107,13765.804703059992,223.09995924000395,53204.05186752001
2024-09-21,08:08:29.000,265,11085436,113525,0,1726906108,13765.737339959996,223.1281557600014,53204.009944800004
2024-09-21,08:08:30.000,265,11085430,113765,0,1726906109,13765.703658409991,223.19864706000226,53203.99597056
2024-09-21,08:08:31.000,265,11085503,113645,0,1726906110,13765.622822689991,223.2550401000044,53203.95404784001
2024-09-21,08:08:32.000,265,11085484,113725,0,1726906111,13765.616086379996,223.29733488000056,53203.88417664001
2024-09-21,08:08:33.000,265,11085527,113685,0,1726906112,13765.643031619991,223.40307182999823,53203.8702024
2024-09-21,08:08:34.000,265,11085502,113405,0,1726906113,13765.636295309996,223.4383174800023,53203.814305440006
2024-09-21,08:08:35.000,265,11085441,113685,0,1726906114,13765.58914114,223.5370053000006,53203.78635696001
2024-09-21,08:08:36.000,265,11085474,113565,0,1726906115,13765.60935007,223.6497913800049,53203.73744712001
2024-09-21,08:08:37.000,265,11085481,113645,0,1726906116,13765.562195899991,223.66388964000362,53203.77238272
2024-09-21,08:08:38.000,265,11085501,113405,0,1726906117,13765.56893221,223.74143007000384,53203.70251152
2024-09-21,08:08:39.000,265,11085497,113525,0,1726906118,13765.555459589996,223.84011789000215,53203.674563040004
2024-09-21,08:08:40.000,265,11085481,113925,0,1726906119,13765.595877449996,223.85421615000087,53203.66757592001
2024-09-21,08:08:41.000,265,11085492,113765,0,1726906120,13765.602613759991,223.91060919000302,53203.63264032
2024-09-21,08:08:42.000,265,11085445,113565,0,1726906121,13765.649767930001,224.05159179000475,53203.5907176
2024-09-21,08:08:43.000,265,11085454,113685,0,1726906122,13765.703658409991,224.13618135000434,53203.54180776
2024-09-21,08:08:44.000,265,11085467,114085,0,1726906123,13765.764285199992,224.21372178000456,53203.527833520006
2024-09-21,08:08:45.000,265,11085432,113685,0,1726906124,13765.851857230002,224.32650786000158,53203.49289792
2024-09-21,08:08:46.000,265,11085466,113645,0,1726906125,13765.878802469997,224.44634306999797,53203.46494944
2024-09-21,08:08:47.000,265,11085444,113685,0,1726906126,13765.932692950002,224.47453959000268,53203.457962320004
2024-09-21,08:08:48.000,265,11085456,113565,0,1726906127,13765.973110810002,224.53093263000483,53203.43700096
2024-09-21,08:08:49.000,265,11085459,113765,0,1726906128,13766.033737600002,224.59437479999906,53203.44398808
2024-09-21,08:08:50.000,265,11085459,113685,0,1726906129,13766.101100699998,224.62962045000313,53203.478923680006
2024-09-21,08:08:51.000,265,11085516,113445,0,1726906130,13766.121309629998,224.686013489998,53203.44398808
2024-09-21,08:08:52.000,265,11085476,113405,0,1726906131,13766.175200109989,224.77060305000487,53203.45097520001
2024-09-21,08:08:53.000,265,11085465,113645,0,1726906132,13766.222354279998,224.80584870000166,53203.457962320004
2024-09-21,08:08:54.000,265,11085477,113685,0,1726906133,13766.262772139999,224.87634000000253,53203.4859108
2024-09-21,08:08:55.000,265,11085437,113605,0,1726906134,13766.350344169994,224.90453651999997,53203.40206536001
2024-09-21,08:08:56.000,265,11085472,113525,0,1726906135,13766.370553099994,224.96797869000147,53203.457962320004
2024-09-21,08:08:57.000,265,11085486,113885,0,1726906136,13766.37728940999,224.98912607999955,53203.51385928
2024-09-21,08:08:58.000,265,11085413,113445,0,1726906137,13766.41770726999,225.03846999000234,53203.49289792
2024-09-21,08:08:59.000,265,11085472,113565,0,1726906138,13766.43791619999,225.0807647699985,53203.4859108
2024-09-21,08:09:00.000,265,11085470,114085,0,1726906139,13766.47833405999,225.11601042000257,53203.47193656001
2024-09-21,08:09:01.000,265,11085464,113685,0,1726906140,13766.5052793,225.13010868000129,53203.45097520001
2024-09-21,08:09:02.000,265,11085443,113685,0,1726906141,13766.512015609995,225.2569930200043,53203.4859108
2024-09-21,08:09:03.000,265,11085454,113765,0,1726906142,13766.52548823,225.2922386700011,53203.52084640001
2024-09-21,08:09:04.000,265,11085434,113765,0,1726906143,13766.5052793,225.3415825800039,53203.457962320004
2024-09-21,08:09:05.000,265,11085506,113685,0,1726906144,13766.53896084999,225.39797561999876,53203.47193656001
2024-09-21,08:09:06.000,265,11085453,113445,0,1726906145,13766.592851329995,225.43322127000283,53203.506872160004
2024-09-21,08:09:07.000,265,11085445,113485,0,1726906146,13766.653478119995,225.4543686600009,53203.506872160004
2024-09-21,08:09:08.000,265,11085441,113725,0,1726906147,13766.66695074,225.4402704000022,53203.457962320004
2024-09-21,08:09:09.000,265,11085448,113965,0,1726906148,13766.653478119995,225.49666344000434,53203.49988504001
2024-09-21,08:09:10.000,265,11085439,113605,0,1726906149,13766.653478119995,225.51076170000306,53203.47193656001
2024-09-21,08:09:11.000,265,11085452,113725,0,1726906150,13766.61979656999,225.49666344000434,53203.44398808
2024-09-21,08:09:12.000,265,11085441,113405,0,1726906151,13766.592851329995,225.4896143099977,53203.43001384001
2024-09-21,08:09:13.000,265,11085499,113125,0,1726906152,13766.57937870999,225.51076170000306,53203.40206536001
2024-09-21,08:09:14.000,265,11085415,113405,0,1726906153,13766.552433469995,225.48256517999835,53203.40206536001
2024-09-21,08:09:15.000,265,11085501,113605,0,1726906154,13766.512015609995,225.4896143099977,53203.38110400001
2024-09-21,08:09:16.000,265,11085443,113525,0,1726906155,13766.52548823,225.44731953000155,53203.339181280004
2024-09-21,08:09:17.000,265,11085475,113805,0,1726906156,13766.491806679995,225.475516049999,53203.24834872
2024-09-21,08:09:18.000,265,11085454,113725,0,1726906157,13766.43791619999,225.475516049999,53203.290271440004
2024-09-21,08:09:19.000,265,11085444,113365,0,1726906158,13766.44465251,225.44731953000155,53203.26931008
2024-09-21,08:09:20.000,265,11085458,113605,0,1726906159,13766.451388819994,225.4543686600009,53203.24834872
2024-09-21,08:09:21.000,265,11085468,113805,0,1726906160,13766.431179889994,225.42617214000347,53203.18546464001
2024-09-21,08:09:22.000,265,11085486,113765,0,1726906161,13766.40423465,225.37682823000068,53203.17847752
2024-09-21,08:09:23.000,265,11085453,113565,0,1726906162,13766.390762029994,225.31338605999917,53203.11559344001
2024-09-21,08:09:24.000,265,11085415,113405,0,1726906163,13766.35708047999,225.31338605999917,53203.10860632
2024-09-21,08:09:25.000,265,11085409,113765,0,1726906164,13766.316662619989,225.2569930200043,53203.024760880005
2024-09-21,08:09:26.000,265,11085488,113845,0,1726906165,13766.323398929999,225.2569930200043,53202.94790256001
2024-09-21,08:09:27.000,265,11085435,113565,0,1726906166,13766.303189999999,225.17945259000408,53202.905979840005
2024-09-21,08:09:28.000,265,11085520,113605,0,1726906167,13766.33687154999,225.17240346000472,53202.857070000005
2024-09-21,08:09:29.000,265,11085478,113405,0,1726906168,13766.384025719999,225.14420694,53202.86405712
2024-09-21,08:09:30.000,265,11085504,113605,0,1726906169,13766.370553099994,225.1089612900032,53202.808160160006
2024-09-21,08:09:31.000,265,11085457,113645,0,1726906170,13766.39749833999,225.05961738000042,53202.79418592
2024-09-21,08:09:32.000,265,11085481,113685,0,1726906171,13766.40423465,225.03846999000234,53202.7522632
2024-09-21,08:09:33.000,265,11085500,113365,0,1726906172,13766.45812512999,225.0455191200017,53202.689379120005
2024-09-21,08:09:34.000,265,11085499,113685,0,1726906173,13766.48507037,225.01732260000426,53202.66143064001
2024-09-21,08:09:35.000,265,11085496,113725,0,1726906174,13766.52548823,225.0102734700049,53202.63348216001
2024-09-21,08:09:36.000,265,11085446,113525,0,1726906175,13766.58611502,224.98912607999955,53202.58457232
2024-09-21,08:09:37.000,265,11085496,113645,0,1726906176,13766.64674181,224.93978217000404,53202.507714
2024-09-21,08:09:38.000,265,11085482,113645,0,1726906177,13766.59958763999,224.93978217000404,53202.47976552
2024-09-21,08:09:39.000,265,11085493,113645,0,1726906178,13766.66695074,224.93978217000404,53202.402907200005
2024-09-21,08:09:40.000,265,11085454,113605,0,1726906179,13766.74778646,224.9468313000034,53202.402907200005
2024-09-21,08:09:41.000,265,11085447,113485,0,1726906180,13766.80841325,224.8974873900006,53202.38893296
2024-09-21,08:09:42.000,265,11085510,113605,0,1726906181,13766.875776349996,224.90453651999997,53202.37495872001
2024-09-21,08:09:43.000,265,11085467,113765,0,1726906182,13766.909457900001,224.87634000000253,53202.34701024001
2024-09-21,08:09:44.000,265,11085518,113605,0,1726906183,13766.970084690001,224.86929087000317,53202.29111328
2024-09-21,08:09:45.000,265,11085498,113485,0,1726906184,13766.983557309992,224.8833891300019,53202.2631648
2024-09-21,08:09:46.000,265,11085539,113485,0,1726906185,13767.118283509997,224.8974873900006,53202.27015192
2024-09-21,08:09:47.000,265,11085513,113565,0,1726906186,13767.199119229997,224.93273304000468,53202.24220344
2024-09-21,08:09:48.000,265,11085470,113405,0,1726906187,13767.253009710003,224.95388043000276,53202.186306480005
2024-09-21,08:09:49.000,265,11085473,113445,0,1726906188,13767.347318049993,224.9609295600021,53202.1932936
2024-09-21,08:09:50.000,265,11085496,113525,0,1726906189,13767.434890079989,224.93273304000468,53202.22124208
2024-09-21,08:09:51.000,265,11085509,113445,0,1726906190,13767.502253179999,224.96797869000147,53202.22822920001
2024-09-21,08:09:52.000,265,11085466,113645,0,1726906191,13767.603297829999,224.98912607999955,53202.17931936001
2024-09-21,08:09:53.000,265,11085431,113685,0,1726906192,13767.650451999994,224.9961752099989,53202.1234224
2024-09-21,08:09:54.000,265,11085449,113925,0,1726906193,13767.73802402999,224.97502782000083,53202.10944816001
2024-09-21,08:09:55.000,265,11085519,113165,0,1726906194,13767.79865081999,224.9609295600021,53202.1932936
2024-09-21,08:09:56.000,265,11085468,113445,0,1726906195,13767.83906867999,225.0102734700049,53202.20028072
2024-09-21,08:09:57.000,265,11085465,113525,0,1726906196,13767.85927760999,224.97502782000083,53202.1932936
2024-09-21,08:09:58.000,265,11085506,113405,0,1726906197,13767.89969546999,224.98912607999955,53202.1234224
2024-09-21,08:09:59.000,265,11085508,113285,0,1726906198,13767.94684964,224.97502782000083,53202.17233224
2024-09-21,08:10:00.000,265,11085497,113485,0,1726906199,13767.953585949996,224.93978217000404,53202.186306480005
2024-09-21,08:10:01.000,265,11085427,113765,0,1726906200,13767.994003809996,224.98912607999955,53202.17931936001
2024-09-21,08:10:02.000,265,11085464,113685,0,1726906201,13768.014212739996,224.96797869000147,53202.1932936
2024-09-21,08:10:03.000,265,11085449,113725,0,1726906202,13768.068103220001,224.9468313000034,53202.20028072
2024-09-21,08:10:04.000,265,11085474,113765,0,1726906203,13768.034421669996,224.9468313000034,53202.17931936001
2024-09-21,08:10:05.000,265,11085503,113805,0,1726906204,13768.04789429,224.89043826000125,53202.1932936
2024-09-21,08:10:06.000,265,11085413,113605,0,1726906205,13767.973794879996,224.85519261000445,53202.21425496
2024-09-21,08:10:07.000,265,11085448,113765,0,1726906206,13767.9872675,224.82699608999974,53202.24220344
2024-09-21,08:10:08.000,265,11085451,113485,0,1726906207,13767.913168089995,224.81994696000038,53202.22124208
2024-09-21,08:10:09.000,265,11085456,113685,0,1726906208,13767.87948653999,224.79175044000294,53202.17233224
2024-09-21,08:10:10.000,265,11085441,113605,0,1726906209,13767.86601392,224.77765218000422,53202.17931936001
2024-09-21,08:10:11.000,265,11085521,113725,0,1726906210,13767.791914509995,224.75650478999887,53202.235216320005
2024-09-21,08:10:12.000,265,11085412,113565,0,1726906211,13767.751496649995,224.72830827000143,53202.17233224
2024-09-21,08:10:13.000,265,11085480,113725,0,1726906212,13767.711078789995,224.71421001000272,53202.22124208
2024-09-21,08:10:14.000,265,11085490,113805,0,1726906213,13767.650451999994,224.71421001000272,53202.25617768001
2024-09-21,08:10:15.000,265,11085432,113605,0,1726906214,13767.583088899999,224.70716088000336,53202.20726784001
2024-09-21,08:10:16.000,265,11085437,113765,0,1726906215,13767.495516869989,224.72830827000143,53202.24220344
2024-09-21,08:10:17.000,265,11085487,113605,0,1726906216,13767.421417459998,224.71421001000272,53202.25617768001
2024-09-21,08:10:18.000,265,11085421,113765,0,1726906217,13767.327109119993,224.72830827000143,53202.17233224
2024-09-21,08:10:19.000,265,11085523,113605,0,1726906218,13767.279954949998,224.67896435999864,53202.22124208
2024-09-21,08:10:20.000,265,11085452,113765,0,1726906219,13767.165437679992,224.71421001000272,53202.22124208
2024-09-21,08:10:21.000,265,11085511,113765,0,1726906220,13767.030711480002,224.66486609999993,53202.186306480005
2024-09-21,08:10:22.000,265,11085450,113605,0,1726906221,13766.943139449992,224.60847305999778,53202.186306480005
2024-09-21,08:10:23.000,265,11085445,113645,0,1726906222,13766.842094799991,224.62257132000377,53202.1932936
2024-09-21,08:10:24.000,265,11085509,113765,0,1726906223,13766.76125907999,224.6155221900044,53202.137396640006
2024-09-21,08:10:25.000,265,11085415,113605,0,1726906224,13766.70063228999,224.6507678400012,53202.10246104
2024-09-21,08:10:26.000,265,11085437,113645,0,1726906225,13766.633269189995,224.6155221900044,53202.081499679996
2024-09-21,08:10:27.000,265,11085507,113725,0,1726906226,13766.512015609995,224.6155221900044,53202.06053832001
2024-09-21,08:10:28.000,265,11085514,113805,0,1726906227,13766.45812512999,224.62962045000313,53202.01162848001
2024-09-21,08:10:29.000,265,11085431,113685,0,1726906228,13766.39749833999,224.60142392999842,53201.96271864001
2024-09-21,08:10:30.000,265,11085468,113685,0,1726906229,13766.37728940999,224.57322741000098,53201.92778304
2024-09-21,08:10:31.000,265,11085451,113685,0,1726906230,13766.303189999999,224.5873256699997,53201.94175728001
2024-09-21,08:10:32.000,265,11085474,113605,0,1726906231,13766.229090589994,224.60847305999778,53201.88586032
2024-09-21,08:10:33.000,265,11085472,113445,0,1726906232,13766.208881659993,224.58027654000034,53201.88586032
2024-09-21,08:10:34.000,265,11085508,113605,0,1726906233,13766.168463799993,224.6155221900044,53201.77406640001
2024-09-21,08:10:35.000,265,11085516,113485,0,1726906234,13766.141518559998,224.60847305999778,53201.76009216
2024-09-21,08:10:36.000,265,11085401,113645,0,1726906235,13766.101100699998,224.6366695800025,53201.69720808
2024-09-21,08:10:37.000,265,11085520,113645,0,1726906236,13766.128045939993,224.62962045000313,53201.72515656001
2024-09-21,08:10:38.000,265,11085454,113765,0,1726906237,13766.074155459988,224.64371871000185,53201.683233840005
2024-09-21,08:10:39.000,265,11085437,113525,0,1726906238,13766.074155459988,224.6366695800025,53201.64131112
2024-09-21,08:10:40.000,265,11085508,113685,0,1726906239,13766.040473909998,224.71421001000272,53201.64131112
2024-09-21,08:10:41.000,265,11085426,113645,0,1726906240,13766.000056049998,224.71421001000272,53201.564452800005
2024-09-21,08:10:42.000,265,11085418,113525,0,1726906241,13765.973110810002,224.77060305000487,53201.59240128
2024-09-21,08:10:43.000,265,11085440,113765,0,1726906242,13765.973110810002,224.77765218000422,53201.55746568001
2024-09-21,08:10:44.000,265,11085470,113685,0,1726906243,13765.925956639992,224.76355391999823,53201.48060736
2024-09-21,08:10:45.000,265,11085439,113565,0,1726906244,13765.932692950002,224.76355391999823,53201.48759448001
2024-09-21,08:10:46.000,265,11085423,113645,0,1726906245,13765.919220329997,224.77060305000487,53201.445671760004
2024-09-21,08:10:47.000,265,11085507,113565,0,1726906246,13765.905747709992,224.79175044000294,53201.40374904
2024-09-21,08:10:48.000,265,11085502,113605,0,1726906247,13765.919220329997,224.82699608999974,53201.36881344001
2024-09-21,08:10:49.000,265,11085528,113365,0,1726906248,13765.899011399997,224.84814347999782,53201.37580056
2024-09-21,08:10:50.000,265,11085432,113725,0,1726906249,13765.878802469997,224.84109434999846,53201.3548392
2024-09-21,08:10:51.000,265,11085515,113725,0,1726906250,13765.892275090002,224.8833891300019,53201.34086496001
2024-09-21,08:10:52.000,265,11085439,113485,0,1726906251,13765.905747709992,224.8974873900006,53201.37580056
2024-09-21,08:10:53.000,265,11085430,113725,0,1726906252,13765.905747709992,224.91863477999868,53201.284968
2024-09-21,08:10:54.000,265,11085492,113485,0,1726906253,13765.912484020002,224.8833891300019,53201.29195512001
2024-09-21,08:10:55.000,265,11085498,113605,0,1726906254,13765.932692950002,224.92568390999804,53201.284968
2024-09-21,08:10:56.000,265,11085439,113605,0,1726906255,13765.946165569992,224.93978217000404,53201.180161200005
2024-09-21,08:10:57.000,265,11085443,113605,0,1726906256,13765.959638189997,224.96797869000147,53201.25701952
2024-09-21,08:10:58.000,265,11085526,113605,0,1726906257,13766.013528670002,224.9820769500002,53201.20112256001
2024-09-21,08:10:59.000,265,11085481,113725,0,1726906258,13766.053946530003,225.01732260000426,53201.13823848
2024-09-21,08:11:00.000,265,11085467,113605,0,1726906259,13766.087628079993,225.0948630300045,53201.16618696
2024-09-21,08:11:01.000,265,11085470,113605,0,1726906260,13766.107837009993,225.12305955000193,53201.22208392001
2024-09-21,08:11:02.000,265,11085497,113485,0,1726906261,13766.195409039989,225.1935508500028,53201.16618696
2024-09-21,08:11:03.000,265,11085508,113605,0,1726906262,13766.195409039989,225.2428947599983,53201.13823848
2024-09-21,08:11:04.000,265,11085463,113485,0,1726906263,13766.249299519994,225.3274843199979,53201.180161200005
2024-09-21,08:11:05.000,265,11085445,113485,0,1726906264,13766.249299519994,225.3556808400026,53201.110290000004
2024-09-21,08:11:06.000,265,11085472,113485,0,1726906265,13766.289717379994,225.40502474999812,53201.15221272001
2024-09-21,08:11:07.000,265,11085446,113485,0,1726906266,13766.289717379994,225.40502474999812,53201.11727712
2024-09-21,08:11:08.000,265,11085458,113525,0,1726906267,13766.316662619989,225.46846691999963,53201.15919984
2024-09-21,08:11:09.000,265,11085471,113685,0,1726906268,13766.323398929999,225.4543686600009,53201.17317408001
2024-09-21,08:11:10.000,265,11085416,113485,0,1726906269,13766.303189999999,225.5037125700037,53201.131251360006
2024-09-21,08:11:11.000,265,11085498,113485,0,1726906270,13766.350344169994,225.49666344000434,53201.20112256001
2024-09-21,08:11:12.000,265,11085427,113605,0,1726906271,13766.33687154999,225.49666344000434,53201.15221272001
2024-09-21,08:11:13.000,265,11085530,113525,0,1726906272,13766.370553099994,225.49666344000434,53201.18714832
2024-09-21,08:11:14.000,265,11085437,113445,0,1726906273,13766.40423465,225.5037125700037,53201.11727712
2024-09-21,08:11:15.000,265,11085510,113565,0,1726906274,13766.384025719999,225.56010560999857,53201.15221272001
2024-09-21,08:11:16.000,265,11085481,113405,0,1726906275,13766.37728940999,225.58125300000393,53201.10330288001
2024-09-21,08:11:17.000,265,11085479,113605,0,1726906276,13766.451388819994,225.57420387000457,53201.12426424001
2024-09-21,08:11:18.000,265,11085492,113445,0,1726906277,13766.44465251,225.58125300000393,53201.11727712
2024-09-21,08:11:19.000,265,11085448,113445,0,1726906278,13766.49854298999,225.59535126000264,53201.11727712
2024-09-21,08:11:20.000,265,11085492,113405,0,1726906279,13766.48507037,225.62354778000008,53201.10330288001
2024-09-21,08:11:21.000,265,11085467,113645,0,1726906280,13766.53896084999,225.6517443000048,53201.15919984
2024-09-21,08:11:22.000,265,11085509,113645,0,1726906281,13766.56590609,225.6869899500016,53201.10330288001
2024-09-21,08:11:23.000,265,11085463,113485,0,1726906282,13766.592851329995,225.71518646999903,53201.15221272001
2024-09-21,08:11:24.000,265,11085520,113405,0,1726906283,13766.59958763999,225.77862864000053,53201.11727712
2024-09-21,08:11:25.000,265,11085526,113685,0,1726906284,13766.62653288,225.80682515999797,53201.08234152001
2024-09-21,08:11:26.000,265,11085485,113605,0,1726906285,13766.68715967,225.90551298000355,53201.02644456
2024-09-21,08:11:27.000,265,11085493,113525,0,1726906286,13766.72084121999,225.9125621100029,53201.012470320005
2024-09-21,08:11:28.000,265,11085454,113805,0,1726906287,13766.821885869991,225.99010254000314,53200.98452184001
2024-09-21,08:11:29.000,265,11085495,113405,0,1726906288,13766.855567419996,226.05354471000464,53201.02644456
2024-09-21,08:11:30.000,265,11085415,113445,0,1726906289,13766.949875760001,226.046495579998,53200.99150896
2024-09-21,08:11:31.000,265,11085519,113525,0,1726906290,13766.997029929997,226.08879036000144,53200.99150896
2024-09-21,08:11:32.000,265,11085464,113485,0,1726906291,13767.064393029992,226.13108514000487,53201.03343168001
2024-09-21,08:11:33.000,265,11085448,113645,0,1726906292,13767.138492439997,226.13108514000487,53201.02644456
2024-09-21,08:11:34.000,265,11085424,113485,0,1726906293,13767.185646609993,226.20862556999782,53201.09631576
2024-09-21,08:11:35.000,265,11085468,113685,0,1726906294,13767.253009710003,226.22977296000317,53201.08932864
2024-09-21,08:11:36.000,265,11085495,113605,0,1726906295,13767.327109119993,226.22272383000382,53201.075354399996
2024-09-21,08:11:37.000,265,11085423,113525,0,1726906296,13767.380999599998,226.27206773999933,53201.09631576
2024-09-21,08:11:38.000,265,11085531,113645,0,1726906297,13767.455099009989,226.28616599999805,53201.09631576
2024-09-21,08:11:39.000,265,11085412,113645,0,1726906298,13767.508989489994,226.32846078000148,53201.10330288001
2024-09-21,08:11:40.000,265,11085439,113565,0,1726906299,13767.603297829999,226.3425590400002,53201.13823848
2024-09-21,08:11:41.000,265,11085489,113565,0,1726906300,13767.69760616999,226.3707555600049,53201.131251360006
2024-09-21,08:11:42.000,265,11085435,113645,0,1726906301,13767.711078789995,226.391902950003,53201.11727712
2024-09-21,08:11:43.000,265,11085452,113605,0,1726906302,13767.81885974999,226.391902950003,53201.15221272001
2024-09-21,08:11:44.000,265,11085446,113445,0,1726906303,13767.89969546999,226.391902950003,53201.131251360006
2024-09-21,08:11:45.000,265,11085438,113685,0,1726906304,13767.994003809996,226.42009947000042,53201.20112256001
2024-09-21,08:11:46.000,265,11085540,113645,0,1726906305,13767.994003809996,226.37780469000427,53201.19413544
2024-09-21,08:11:47.000,265,11085422,113765,0,1726906306,13768.020949049991,226.39895208000235,53201.17317408001
2024-09-21,08:11:48.000,265,11085453,113685,0,1726906307,13768.054630599996,226.42009947000042,53201.23605816
2024-09-21,08:11:49.000,265,11085430,113765,0,1726906308,13768.041157979991,226.37780469000427,53201.22208392001
2024-09-21,08:11:50.000,265,11085492,113565,0,1726906309,13768.02768536,226.4060012100017,53201.25701952
2024-09-21,08:11:51.000,265,11085453,113325,0,1726906310,13768.020949049991,226.4060012100017,53201.243045279996
2024-09-21,08:11:52.000,265,11085419,113405,0,1726906311,13767.9872675,226.4060012100017,53201.229071040005
2024-09-21,08:11:53.000,265,11085429,113565,0,1726906312,13768.00747643,226.41305034000106,53201.229071040005
2024-09-21,08:11:54.000,265,11085482,113565,0,1726906313,13767.98053118999,226.4060012100017,53201.16618696
2024-09-21,08:11:55.000,265,11085480,113525,0,1726906314,13767.973794879996,226.43419772999914,53201.2150968
2024-09-21,08:11:56.000,265,11085482,113405,0,1726906315,13767.94684964,226.4412468599985,53201.23605816
2024-09-21,08:11:57.000,265,11085575,113405,0,1726906316,13767.933377019996,226.46239425000385,53201.16618696
2024-09-21,08:11:58.000,265,11085452,113485,0,1726906317,13767.91990439999,226.50468903,53201.17317408001
2024-09-21,08:11:59.000,265,11085446,113525,0,1726906318,13767.872750229995,226.48354164000193,53201.11727712
2024-09-21,08:12:00.000,265,11085429,113605,0,1726906319,13767.872750229995,226.50468903,53201.061380160005
2024-09-21,08:12:01.000,265,11085490,113885,0,1726906320,13767.86601392,226.57518033000088,53201.06836728
2024-09-21,08:12:02.000,265,11085440,113485,0,1726906321,13767.87948653999,226.58222946000024,53201.012470320005
2024-09-21,08:12:03.000,265,11085480,113725,0,1726906322,13767.87948653999,226.64567163000174,53201.061380160005
2024-09-21,08:12:04.000,265,11085500,113405,0,1726906323,13767.88622285,226.68091727999854,53200.97753472
2024-09-21,08:12:05.000,265,11085444,113765,0,1726906324,13767.852541299995,226.7161629300026,53200.942599120004
2024-09-21,08:12:06.000,265,11085406,113765,0,1726906325,13767.87948653999,226.7514085799994,53200.95657336001
2024-09-21,08:12:07.000,265,11085501,113405,0,1726906326,13767.913168089995,226.74435945000005,53200.88670216001
2024-09-21,08:12:08.000,265,11085437,113605,0,1726906327,13767.852541299995,226.76550683999812,53200.9006764
2024-09-21,08:12:09.000,265,11085432,113565,0,1726906328,13767.87948653999,226.77960510000412,53200.97753472
2024-09-21,08:12:10.000,265,11085495,114045,0,1726906329,13767.913168089995,226.78665423000348,53200.97753472
2024-09-21,08:12:11.000,265,11085439,113765,0,1726906330,13767.872750229995,226.80780162000156,53200.907663519996
2024-09-21,08:12:12.000,265,11085439,113445,0,1726906331,13767.892959159995,226.82894900999963,53200.9006764
2024-09-21,08:12:13.000,265,11085489,113405,0,1726906332,13767.86601392,226.8500963999977,53200.86574080001
2024-09-21,08:12:14.000,265,11085492,113645,0,1726906333,13767.913168089995,226.88534205000178,53200.86574080001
2024-09-21,08:12:15.000,265,11085463,113405,0,1726906334,13767.89969546999,226.89239118000114,53200.795869600006
2024-09-21,08:12:16.000,265,11085493,113685,0,1726906335,13768.014212739996,226.92058769999858,53200.80285672
2024-09-21,08:12:17.000,265,11085478,113485,0,1726906336,13768.054630599996,226.91353856999922,53200.6910628
2024-09-21,08:12:18.000,265,11085495,113765,0,1726906337,13768.04789429,226.88534205000178,53200.71901128001
2024-09-21,08:12:19.000,265,11085511,113645,0,1726906338,13768.041157979991,226.90648943999986,53200.760934
2024-09-21,08:12:20.000,265,11085415,113565,0,1726906339,13768.014212739996,226.87124379000306,53200.75394688
2024-09-21,08:12:21.000,265,11085452,113525,0,1726906340,13768.04789429,226.8994403100005,53200.73298552
2024-09-21,08:12:22.000,265,11085478,113445,0,1726906341,13768.034421669996,226.88534205000178,53200.739972639996
2024-09-21,08:12:23.000,265,11085473,113725,0,1726906342,13768.000740119991,226.835998139999,53200.74695976001
2024-09-21,08:12:24.000,265,11085457,113685,0,1726906343,13767.96705857,226.78665423000348,53200.774908240004
2024-09-21,08:12:25.000,265,11085484,113405,0,1726906344,13767.9872675,226.72321206000197,53200.739972639996
2024-09-21,08:12:26.000,265,11085504,113645,0,1726906345,13767.94011332999,226.73026119000133,53200.75394688
2024-09-21,08:12:27.000,265,11085496,113725,0,1726906346,13767.94011332999,226.6879664099979,53200.739972639996
2024-09-21,08:12:28.000,265,11085525,113685,0,1726906347,13767.953585949996,226.69501554000453,53200.73298552
2024-09-21,08:12:29.000,265,11085508,113645,0,1726906348,13767.90643178,226.6527207600011,53200.73298552
2024-09-21,08:12:30.000,265,11085491,113725,0,1726906349,13767.94011332999,226.6033768499983,53200.73298552
2024-09-21,08:12:31.000,265,11085502,113845,0,1726906350,13767.88622285,226.56108207000216,53200.74695976001
2024-09-21,08:12:32.000,265,11085527,113645,0,1726906351,13767.90643178,226.5258364199981,53200.68407568
2024-09-21,08:12:33.000,265,11085527,113605,0,1726906352,13767.92664071,226.4905907700013,53200.64914008001
2024-09-21,08:12:34.000,265,11085505,113485,0,1726906353,13768.000740119991,226.49763990000065,53200.62119160001
2024-09-21,08:12:35.000,265,11085516,113565,0,1726906354,13768.00747643,226.51878728999873,53200.6561272
2024-09-21,08:12:36.000,265,11085482,113405,0,1726906355,13768.074839529996,226.51878728999873,53200.67010144001
2024-09-21,08:12:37.000,265,11085436,113405,0,1726906356,13768.081575839991,226.49763990000065,53200.62119160001
2024-09-21,08:12:38.000,265,11085509,113445,0,1726906357,13768.128730010001,226.51878728999873,53200.64215296
2024-09-21,08:12:39.000,265,11085441,113805,0,1726906358,13768.135466319996,226.51173815999937,53200.60023024001
2024-09-21,08:12:40.000,265,11085433,113685,0,1726906359,13768.162411559992,226.5258364199981,53200.607217360004
2024-09-21,08:12:41.000,265,11085489,113405,0,1726906360,13768.182620489992,226.56108207000216,53200.628178720006
2024-09-21,08:12:42.000,265,11085473,113245,0,1726906361,13768.196093109997,226.58222946000024,53200.63516584
2024-09-21,08:12:43.000,265,11085525,113725,0,1726906362,13768.182620489992,226.56108207000216,53200.64215296
2024-09-21,08:12:44.000,265,11085477,113565,0,1726906363,13768.155675249996,226.59632771999895,53200.62119160001
2024-09-21,08:12:45.000,265,11085468,113685,0,1726906364,13768.189356800001,226.5892785899996,53200.60023024001
2024-09-21,08:12:46.000,265,11085427,113805,0,1726906365,13768.108521080001,226.58222946000024,53200.572281759996
2024-09-21,08:12:47.000,265,11085470,113685,0,1726906366,13768.074839529996,226.56813120000152,53200.64215296
2024-09-21,08:12:48.000,265,11085485,113485,0,1726906367,13768.04789429,226.51878728999873,53200.64215296
2024-09-21,08:12:49.000,265,11085511,113765,0,1726906368,13768.061366909991,226.51173815999937,53200.64914008001
2024-09-21,08:12:50.000,265,11085473,113725,0,1726906369,13768.054630599996,226.49763990000065,53200.69804992001
2024-09-21,08:12:51.000,265,11085460,113765,0,1726906370,13768.041157979991,226.53288555000472,53200.6561272
2024-09-21,08:12:52.000,265,11085449,113645,0,1726906371,13768.095048459996,226.50468903,53200.67010144001
2024-09-21,08:12:53.000,265,11085489,113525,0,1726906372,13768.162411559992,226.51173815999937,53200.62119160001
2024-09-21,08:12:54.000,265,11085417,113605,0,1726906373,13768.182620489992,226.53288555000472,53200.586256
2024-09-21,08:12:55.000,265,11085429,113685,0,1726906374,13768.169147870001,226.5258364199981,53200.586256
2024-09-21,08:12:56.000,265,11085395,113565,0,1726906375,13768.236510969997,226.50468903,53200.586256
2024-09-21,08:12:57.000,265,11085465,113525,0,1726906376,13768.249983590002,226.54698381000344,53200.572281759996
2024-09-21,08:12:58.000,265,11085397,113765,0,1726906377,13768.249983590002,226.5540329400028,53200.558307520005
2024-09-21,08:12:59.000,265,11085423,113405,0,1726906378,13768.324082999992,226.57518033000088,53200.53734616
2024-09-21,08:13:00.000,265,11085483,113485,0,1726906379,13768.317346689997,226.56108207000216,53200.53734616
2024-09-21,08:13:01.000,265,11085442,113805,0,1726906380,13768.317346689997,226.6033768499983,53200.54433328
2024-09-21,08:13:02.000,265,11085476,113565,0,1726906381,13768.364500859992,226.63157337000303,53200.52337192
2024-09-21,08:13:03.000,265,11085451,113605,0,1726906382,13768.384709789992,226.62452424000367,53200.54433328
2024-09-21,08:13:04.000,265,11085474,113725,0,1726906383,13768.452072890002,226.6879664099979,53200.509397680005
2024-09-21,08:13:05.000,265,11085479,113645,0,1726906384,13768.458809199998,226.6879664099979,53200.509397680005
2024-09-21,08:13:06.000,265,11085473,113605,0,1726906385,13768.445336579993,226.73026119000133,53200.52337192
2024-09-21,08:13:07.000,265,11085534,113885,0,1726906386,13768.472281820003,226.7020646700039,53200.49542344
2024-09-21,08:13:08.000,265,11085405,113605,0,1726906387,13768.411655030002,226.7373103200007,53200.47446208
2024-09-21,08:13:09.000,265,11085438,113645,0,1726906388,13768.357764549997,226.73026119000133,53200.4465136
2024-09-21,08:13:10.000,265,11085438,113925,0,1726906389,13768.297137759997,226.7161629300026,53200.49542344
2024-09-21,08:13:11.000,265,11085463,113445,0,1726906390,13768.303874069992,226.70911380000325,53200.36965528
2024-09-21,08:13:12.000,265,11085433,113485,0,1726906391,13768.303874069992,226.78665423000348,53200.38362952001
2024-09-21,08:13:13.000,265,11085425,113845,0,1726906392,13768.276928829997,226.80780162000156,53200.3766424
2024-09-21,08:13:14.000,265,11085480,113565,0,1726906393,13768.223038349992,226.84304726999835,53200.38362952001
2024-09-21,08:13:15.000,265,11085434,113485,0,1726906394,13768.182620489992,226.87124379000306,53200.33471968001
2024-09-21,08:13:16.000,265,11085463,113485,0,1726906395,13768.148938940001,226.8500963999977,53200.29978408
2024-09-21,08:13:17.000,265,11085507,113445,0,1726906396,13768.068103220001,226.85714553000435,53200.271835600004
2024-09-21,08:13:18.000,265,11085482,113605,0,1726906397,13768.000740119991,226.88534205000178,53200.25786136
2024-09-21,08:13:19.000,265,11085495,113365,0,1726906398,13767.973794879996,226.89239118000114,53200.222925760005
2024-09-21,08:13:20.000,265,11085432,113605,0,1726906399,13767.88622285,226.92058769999858,53200.14606744001
2024-09-21,08:13:21.000,265,11085479,113565,0,1726906400,13767.82559606,226.99107899999944,53200.16702880001
2024-09-21,08:13:22.000,265,11085445,113445,0,1726906401,13767.77844188999,227.0615703000003,53200.09715760001
2024-09-21,08:13:23.000,265,11085449,113765,0,1726906402,13767.711078789995,227.05452117000095,53200.062222
2024-09-21,08:13:24.000,265,11085504,113485,0,1726906403,13767.67739723999,227.0827176899984,53200.01331216
2024-09-21,08:13:25.000,265,11085483,113525,0,1726906404,13767.67739723999,227.16025811999862,53199.95042808001
2024-09-21,08:13:26.000,265,11085454,113405,0,1726906405,13767.650451999994,227.13911073000054,53199.88055688001
2024-09-21,08:13:27.000,265,11085483,113525,0,1726906406,13767.66392462,227.18140551000397,53199.83164704001
2024-09-21,08:13:28.000,265,11085492,113605,0,1726906407,13767.650451999994,227.16730724999798,53199.80369856
2024-09-21,08:13:29.000,265,11085417,113605,0,1726906408,13767.68413355,227.18845464000333,53199.80369856
2024-09-21,08:13:30.000,265,11085478,113405,0,1726906409,13767.66392462,227.16730724999798,53199.72684024
2024-09-21,08:13:31.000,265,11085463,113605,0,1726906410,13767.65718830999,227.16730724999798,53199.71286600001
2024-09-21,08:13:32.000,265,11085499,113485,0,1726906411,13767.69760616999,227.23074941999948,53199.69190464001
2024-09-21,08:13:33.000,265,11085461,113485,0,1726906412,13767.70434248,227.21665116000077,53199.601072080004
2024-09-21,08:13:34.000,265,11085482,113565,0,1726906413,13767.69760616999,227.2448476799982,53199.58011072
2024-09-21,08:13:35.000,265,11085445,113605,0,1726906414,13767.80538713,227.294191590001,53199.58011072
2024-09-21,08:13:36.000,265,11085411,113645,0,1726906415,13767.80538713,227.33648637000442,53199.49626528001
2024-09-21,08:13:37.000,265,11085471,113605,0,1726906416,13767.89969546999,227.3082898499997,53199.46132968
2024-09-21,08:13:38.000,265,11085516,113605,0,1726906417,13767.92664071,227.37173202000122,53199.454342560006
2024-09-21,08:13:39.000,265,11085457,113925,0,1726906418,13768.000740119991,227.41402680000465,53199.454342560006
2024-09-21,08:13:40.000,265,11085461,113325,0,1726906419,13768.088312150001,227.44927245000144,53199.454342560006
2024-09-21,08:13:41.000,265,11085488,113445,0,1726906420,13768.169147870001,227.421075930004,53199.39844560001
2024-09-21,08:13:42.000,265,11085469,113365,0,1726906421,13768.202829419992,227.44927245000144,53199.41241984
2024-09-21,08:13:43.000,265,11085518,113485,0,1726906422,13768.229774660002,227.46337071000016,53199.36351
2024-09-21,08:13:44.000,265,11085434,113325,0,1726906423,13768.270192520002,227.49156723000488,53199.36351
2024-09-21,08:13:45.000,265,11085461,113605,0,1726906424,13768.337555619997,227.53386201000103,53199.32857440001
2024-09-21,08:13:46.000,265,11085434,113685,0,1726906425,13768.297137759997,227.47041983999952,53199.24472896
2024-09-21,08:13:47.000,265,11085453,113605,0,1726906426,13768.337555619997,227.42812506000337,53199.23774184001
2024-09-21,08:13:48.000,265,11085480,113525,0,1726906427,13768.371237170002,227.421075930004,53199.2936388
2024-09-21,08:13:49.000,265,11085490,113565,0,1726906428,13768.357764549997,227.37878115000058,53199.2936388
2024-09-21,08:13:50.000,265,11085482,113485,0,1726906429,13768.344291929992,227.35058463000314,53199.30062592
2024-09-21,08:13:51.000,265,11085482,113565,0,1726906430,13768.317346689997,227.32238810999843,53199.2936388
2024-09-21,08:13:52.000,265,11085453,113605,0,1726906431,13768.263456209992,227.30124072000035,53199.2936388
2024-09-21,08:13:53.000,265,11085500,113525,0,1726906432,13768.283665139992,227.26599507000356,53199.19581912
2024-09-21,08:13:54.000,265,11085413,113605,0,1726906433,13768.216302039997,227.23779854999884,53199.18883200001
2024-09-21,08:13:55.000,265,11085464,113565,0,1726906434,13768.209565730001,227.18845464000333,53199.20280624
2024-09-21,08:13:56.000,265,11085421,113725,0,1726906435,13768.189356800001,227.16025811999862,53199.17485776
2024-09-21,08:13:57.000,265,11085504,113485,0,1726906436,13768.189356800001,227.13911073000054,53199.07703808
2024-09-21,08:13:58.000,265,11085433,113725,0,1726906437,13768.148938940001,227.0474720400016,53199.097999440004
2024-09-21,08:13:59.000,265,11085491,113365,0,1726906438,13768.108521080001,227.0615703000003,53199.03511536
2024-09-21,08:14:00.000,265,11085427,113685,0,1726906439,13768.108521080001,227.01927552000416,53199.00716688
2024-09-21,08:14:01.000,265,11085430,113445,0,1726906440,13768.115257389996,226.9981281299988,53198.98620552
2024-09-21,08:14:02.000,265,11085501,113525,0,1726906441,13768.034421669996,226.97698074000073,53198.98620552
2024-09-21,08:14:03.000,265,11085496,113085,0,1726906442,13768.02768536,226.94173509000393,53198.951269920006
2024-09-21,08:14:04.000,265,11085491,113525,0,1726906443,13768.020949049991,226.92058769999858,53198.91633432
2024-09-21,08:14:05.000,265,11085521,113565,0,1726906444,13767.994003809996,226.90648943999986,53198.89537296001
2024-09-21,08:14:06.000,265,11085457,113645,0,1726906445,13767.994003809996,226.89239118000114,53198.85345024001
2024-09-21,08:14:07.000,265,11085432,113565,0,1726906446,13767.94011332999,226.91353856999922,53198.832488880005
2024-09-21,08:14:08.000,265,11085483,113605,0,1726906447,13767.94011332999,226.9487842200033,53198.74864344
2024-09-21,08:14:09.000,265,11085522,113685,0,1726906448,13767.892959159995,226.96993161000137,53198.762617680004
2024-09-21,08:14:10.000,265,11085479,113685,0,1726906449,13767.94011332999,227.0122263900048,53198.74864344
2024-09-21,08:14:11.000,265,11085495,113685,0,1726906450,13767.913168089995,227.06861942999967,53198.73466920001
2024-09-21,08:14:12.000,265,11085496,113485,0,1726906451,13767.94011332999,227.16730724999798,53198.6997336
2024-09-21,08:14:13.000,265,11085504,113725,0,1726906452,13768.00747643,227.21665116000077,53198.65781088001
2024-09-21,08:14:14.000,265,11085450,113445,0,1726906453,13768.020949049991,227.28714246000163,53198.63684952001
2024-09-21,08:14:15.000,265,11085534,113605,0,1726906454,13768.088312150001,227.28714246000163,53198.615888160006
2024-09-21,08:14:16.000,265,11085491,113685,0,1726906455,13768.081575839991,227.406977669998,53198.5250556
2024-09-21,08:14:17.000,265,11085463,113165,0,1726906456,13768.115257389996,227.47041983999952,53198.44121016001
2024-09-21,08:14:18.000,265,11085470,113565,0,1726906457,13768.169147870001,227.56205852999847,53198.5250556
2024-09-21,08:14:19.000,265,11085459,113685,0,1726906458,13768.243247279992,227.63254982999933,53198.53902984001
2024-09-21,08:14:20.000,265,11085494,113565,0,1726906459,13768.249983590002,227.67484461000276,53198.58095256
2024-09-21,08:14:21.000,265,11085429,113405,0,1726906460,13768.256719899997,227.752385040003,53198.5250556
2024-09-21,08:14:22.000,265,11085516,113165,0,1726906461,13768.256719899997,227.79467981999915,53198.57396544
2024-09-21,08:14:23.000,265,11085491,113645,0,1726906462,13768.256719899997,227.8510728600013,53198.53902984001
2024-09-21,08:14:24.000,265,11085494,113605,0,1726906463,13768.290401450002,227.89336764000473,53198.58095256
2024-09-21,08:14:25.000,265,11085450,113605,0,1726906464,13768.256719899997,227.94271155000024,53198.53204272
2024-09-21,08:14:26.000,265,11085466,113325,0,1726906465,13768.216302039997,227.95680980999896,53198.53902984001
2024-09-21,08:14:27.000,265,11085414,113245,0,1726906466,13768.209565730001,227.95680980999896,53198.51108136
2024-09-21,08:14:28.000,265,11085421,113725,0,1726906467,13768.182620489992,228.0484484999979,53198.51108136
2024-09-21,08:14:29.000,265,11085507,113325,0,1726906468,13768.196093109997,228.08369415000197,53198.53204272
2024-09-21,08:14:30.000,265,11085464,113605,0,1726906469,13768.162411559992,228.08369415000197,53198.51108136
2024-09-21,08:14:31.000,265,11085481,113805,0,1726906470,13768.196093109997,228.1612345800022,53198.497107120005
2024-09-21,08:14:32.000,265,11085465,113165,0,1726906471,13768.229774660002,228.14713632000348,53198.53902984001
2024-09-21,08:14:33.000,265,11085514,113445,0,1726906472,13768.256719899997,228.2246767500037,53198.5250556
2024-09-21,08:14:34.000,265,11085461,113405,0,1726906473,13768.303874069992,228.2599224000005,53198.50409424
2024-09-21,08:14:35.000,265,11085498,113645,0,1726906474,13768.431863960002,228.29516805000458,53198.50409424
2024-09-21,08:14:36.000,265,11085507,113565,0,1726906475,13768.431863960002,228.33746283000073,53198.46915864001
2024-09-21,08:14:37.000,265,11085474,113525,0,1726906476,13768.404918719993,228.323364570002,53198.497107120005
2024-09-21,08:14:38.000,265,11085508,113805,0,1726906477,13768.492490750003,228.35156108999945,53198.49012000001
2024-09-21,08:14:39.000,265,11085526,113525,0,1726906478,13768.479018129998,228.3586102199988,53198.48313288
2024-09-21,08:14:40.000,265,11085468,113685,0,1726906479,13768.532908609988,228.38680674000352,53198.48313288
2024-09-21,08:14:41.000,265,11085496,113565,0,1726906480,13768.539644919998,228.4079541300016,53198.41326168
2024-09-21,08:14:42.000,265,11085532,113405,0,1726906481,13768.607008019993,228.4572980400044,53198.44121016001
2024-09-21,08:14:43.000,265,11085454,113405,0,1726906482,13768.586799089993,228.49959282000054,53198.40627456
2024-09-21,08:14:44.000,265,11085424,113445,0,1726906483,13768.627216949993,228.51369107999926,53198.34339048
2024-09-21,08:14:45.000,265,11085512,113605,0,1726906484,13768.660898499998,228.56303499000205,53198.34339048
2024-09-21,08:14:46.000,265,11085421,113325,0,1726906485,13768.640689569998,228.59828063999885,53198.315442
2024-09-21,08:14:47.000,265,11085422,113485,0,1726906486,13768.660898499998,228.66172281000036,53198.39928744001
2024-09-21,08:14:48.000,265,11085467,113485,0,1726906487,13768.674371119989,228.66172281000036,53198.32242912001
2024-09-21,08:14:49.000,265,11085531,113325,0,1726906488,13768.647425879994,228.69696846000443,53198.34339048
2024-09-21,08:14:50.000,265,11085507,113605,0,1726906489,13768.654162189989,228.73221411000122,53198.329416240005
2024-09-21,08:14:51.000,265,11085438,113645,0,1726906490,13768.633953259989,228.73221411000122,53198.27351928001
2024-09-21,08:14:52.000,265,11085417,113765,0,1726906491,13768.627216949993,228.72516498000186,53198.28749352
2024-09-21,08:14:53.000,265,11085509,113525,0,1726906492,13768.607008019993,228.69696846000443,53198.25255792001
2024-09-21,08:14:54.000,265,11085494,113605,0,1726906493,13768.607008019993,228.68287019999843,53198.210635200005
2024-09-21,08:14:55.000,265,11085449,113565,0,1726906494,13768.593535399988,228.66877193999971,53198.20364808001
2024-09-21,08:14:56.000,265,11085471,113965,0,1726906495,13768.580062779998,228.68287019999843,53198.20364808001
2024-09-21,08:14:57.000,265,11085515,113685,0,1726906496,13768.559853849998,228.66172281000036,53198.11980264
2024-09-21,08:14:58.000,265,11085487,113565,0,1726906497,13768.499227059998,228.61237890000484,53198.07787992
2024-09-21,08:14:59.000,265,11085511,113485,0,1726906498,13768.505963369993,228.62647716000356,53198.02198296
2024-09-21,08:15:00.000,265,11085447,113405,0,1726906499,13768.532908609988,228.6053297699982,53198.01499584001
2024-09-21,08:15:01.000,265,11085391,113725,0,1726906500,13768.519435989998,228.57713325000077,53197.98006024
2024-09-21,08:15:02.000,265,11085471,113565,0,1726906501,13768.512699679988,228.5559858600027,53197.88922768001
2024-09-21,08:15:03.000,265,11085502,113485,0,1726906502,13768.519435989998,228.5559858600027,53197.84730496001
2024-09-21,08:15:04.000,265,11085498,113765,0,1726906503,13768.559853849998,228.52778933999798,53197.81236936
2024-09-21,08:15:05.000,265,11085470,113205,0,1726906504,13768.512699679988,228.53483847000462,53197.791408
2024-09-21,08:15:06.000,265,11085520,113445,0,1726906505,13768.479018129998,228.49959282000054,53197.77044664001
2024-09-21,08:15:07.000,265,11085430,113645,0,1726906506,13768.505963369993,228.49959282000054,53197.707562560005
2024-09-21,08:15:08.000,265,11085461,113245,0,1726906507,13768.485754439993,228.4713963000031,53197.658652720005
2024-09-21,08:15:09.000,265,11085515,113445,0,1726906508,13768.398182409997,228.42910151999968,53197.61673
2024-09-21,08:15:10.000,265,11085408,113605,0,1726906509,13768.364500859992,228.39385587000288,53197.63769136
2024-09-21,08:15:11.000,265,11085490,113605,0,1726906510,13768.290401450002,228.35156108999945,53197.539871680005
2024-09-21,08:15:12.000,265,11085527,113405,0,1726906511,13768.236510969997,228.30221718000394,53197.40012928
2024-09-21,08:15:13.000,265,11085417,113565,0,1726906512,13768.229774660002,228.30221718000394,53197.40012928
2024-09-21,08:15:14.000,265,11085405,113405,0,1726906513,13768.196093109997,228.2599224000005,53197.31628384001
2024-09-21,08:15:15.000,265,11085480,113445,0,1726906514,13768.148938940001,228.25287327000115,53197.29532248001
2024-09-21,08:15:16.000,265,11085429,113325,0,1726906515,13768.182620489992,228.196480229999,53197.21147704
2024-09-21,08:15:17.000,265,11085440,113525,0,1726906516,13768.128730010001,228.18943109999964,53197.18352856
2024-09-21,08:15:18.000,265,11085434,113405,0,1726906517,13768.142202629992,228.18238197000028,53197.04378616
2024-09-21,08:15:19.000,265,11085436,113525,0,1726906518,13768.155675249996,228.12598892999813,53197.00885056001
2024-09-21,08:15:20.000,265,11085519,113685,0,1726906519,13768.148938940001,228.10484154000005,53196.987889200005
2024-09-21,08:15:21.000,265,11085446,113085,0,1726906520,13768.196093109997,228.02730110999983,53196.938979360006
2024-09-21,08:15:22.000,265,11085467,113165,0,1726906521,13768.148938940001,227.9991045900024,53196.88308240001
2024-09-21,08:15:23.000,265,11085495,113245,0,1726906522,13768.095048459996,227.9497606799996,53196.89705664
2024-09-21,08:15:24.000,265,11085420,113445,0,1726906523,13768.128730010001,227.92861329000152,53196.82718544
2024-09-21,08:15:25.000,265,11085458,113565,0,1726906524,13768.081575839991,227.90041677000409,53196.771288480006
2024-09-21,08:15:26.000,265,11085423,113765,0,1726906525,13768.088312150001,227.87926937999873,53196.722378640006
2024-09-21,08:15:27.000,265,11085412,113565,0,1726906526,13768.034421669996,227.84402373000194,53196.59661048001
2024-09-21,08:15:28.000,265,11085456,113565,0,1726906527,13768.108521080001,227.83697460000258,53196.57564912001
2024-09-21,08:15:29.000,265,11085470,113485,0,1726906528,13768.074839529996,227.83697460000258,53196.59661048001
2024-09-21,08:15:30.000,265,11085500,113685,0,1726906529,13768.088312150001,227.8017289499985,53196.51276504
2024-09-21,08:15:31.000,265,11085454,113485,0,1726906530,13768.142202629992,227.82287634000386,53196.4638552
2024-09-21,08:15:32.000,265,11085500,113245,0,1726906531,13768.142202629992,227.8158272100045,53196.414945360004
2024-09-21,08:15:33.000,265,11085450,113605,0,1726906532,13768.155675249996,227.85812199000065,53196.386996880006
2024-09-21,08:15:34.000,265,11085490,113645,0,1726906533,13768.216302039997,227.87222024999937,53196.42891960001
2024-09-21,08:15:35.000,265,11085461,113685,0,1726906534,13768.229774660002,227.85812199000065,53196.33808704001
2024-09-21,08:15:36.000,265,11085503,113765,0,1726906535,13768.209565730001,227.89336764000473,53196.34507416
2024-09-21,08:15:37.000,265,11085473,113485,0,1726906536,13768.223038349992,227.92156416000216,53196.34507416
2024-09-21,08:15:38.000,265,11085441,113605,0,1726906537,13768.263456209992,227.92861329000152,53196.34507416
2024-09-21,08:15:39.000,265,11085438,113485,0,1726906538,13768.310610380002,227.9779572000043,53196.33109992
2024-09-21,08:15:40.000,265,11085466,113365,0,1726906539,13768.310610380002,227.95680980999896,53196.30315144
2024-09-21,08:15:41.000,265,11085437,113565,0,1726906540,13768.337555619997,227.93566242000088,53196.247254480004
2024-09-21,08:15:42.000,265,11085423,113565,0,1726906541,13768.398182409997,228.00615372000175,53196.24026736001
2024-09-21,08:15:43.000,265,11085449,113605,0,1726906542,13768.418391339997,228.02025198000047,53196.198344640005
2024-09-21,08:15:44.000,265,11085454,113565,0,1726906543,13768.499227059998,228.0625467600039,53196.20533176
2024-09-21,08:15:45.000,265,11085422,113605,0,1726906544,13768.553117539988,228.10484154000005,53196.20533176
2024-09-21,08:15:46.000,265,11085464,113845,0,1726906545,13768.627216949993,228.14713632000348,53196.247254480004
2024-09-21,08:15:47.000,265,11085433,113565,0,1726906546,13768.640689569998,228.18238197000028,53196.219306000006
2024-09-21,08:15:48.000,265,11085402,113645,0,1726906547,13768.681107429999,228.23877501000243,53196.1843704
2024-09-21,08:15:49.000,265,11085441,113685,0,1726906548,13768.734997909989,228.25287327000115,53196.21231888001
2024-09-21,08:15:50.000,265,11085432,113365,0,1726906549,13768.782152079999,228.33041370000137,53196.198344640005
2024-09-21,08:15:51.000,265,11085509,113645,0,1726906550,13768.83604255999,228.323364570002,53196.198344640005
2024-09-21,08:15:52.000,265,11085506,113165,0,1726906551,13768.87646041999,228.3586102199988,53196.268215840006
2024-09-21,08:15:53.000,265,11085486,113565,0,1726906552,13768.90340566,228.36565934999817,53196.2542416
2024-09-21,08:15:54.000,265,11085483,113485,0,1726906553,13768.98424138,228.37975761000416,53196.31013856001
2024-09-21,08:15:55.000,265,11085475,113805,0,1726906554,13768.95729613999,228.4572980400044,53196.30315144
2024-09-21,08:15:56.000,265,11085492,113765,0,1726906555,13769.01792292999,228.46434717000375,53196.317125680005
2024-09-21,08:15:57.000,265,11085480,113645,0,1726906556,13768.99771399999,228.4713963000031,53196.35904840001
2024-09-21,08:15:58.000,265,11085466,113605,0,1726906557,13768.990977689995,228.51369107999926,53196.33109992
2024-09-21,08:15:59.000,265,11085474,113445,0,1726906558,13769.0650771,228.54188760000397,53196.386996880006
2024-09-21,08:16:00.000,265,11085444,113605,0,1726906559,13769.0650771,228.5559858600027,53196.38000976001
2024-09-21,08:16:01.000,265,11085485,113725,0,1726906560,13769.07854971999,228.59828063999885,53196.414945360004
2024-09-21,08:16:02.000,265,11085479,113565,0,1726906561,13769.112231269995,228.64057542000228,53196.42193248
2024-09-21,08:16:03.000,265,11085499,113725,0,1726906562,13769.0650771,228.66877193999971,53196.4638552
2024-09-21,08:16:04.000,265,11085483,113405,0,1726906563,13769.092022339995,228.71106672000315,53196.52673928001
2024-09-21,08:16:05.000,265,11085478,113805,0,1726906564,13769.10549496,228.76041062999866,53196.54071352
2024-09-21,08:16:06.000,265,11085477,113325,0,1726906565,13769.112231269995,228.8027054100021,53196.51276504
2024-09-21,08:16:07.000,265,11085431,113405,0,1726906566,13769.132440199995,228.8379510599989,53196.57564912001
2024-09-21,08:16:08.000,265,11085480,113525,0,1726906567,13769.13917650999,228.95073714000318,53196.56167488
2024-09-21,08:16:09.000,265,11085472,113045,0,1726906568,13769.09875864999,229.0141793100047,53196.56167488
2024-09-21,08:16:10.000,265,11085419,113405,0,1726906569,13769.071813409995,229.08467060999828,53196.554687760006
2024-09-21,08:16:11.000,265,11085465,113685,0,1726906570,13769.01792292999,229.14106365000043,53196.62455896001
2024-09-21,08:16:12.000,265,11085428,113605,0,1726906571,13769.031395549995,229.23975146999874,53196.62455896001
2024-09-21,08:16:13.000,265,11085458,113485,0,1726906572,13769.05834078999,229.33843929000432,53196.65949456
2024-09-21,08:16:14.000,265,11085474,113605,0,1726906573,13769.0650771,229.41597972000454,53196.68045592
2024-09-21,08:16:15.000,265,11085498,113445,0,1726906574,13769.071813409995,229.51466754000285,53196.6385332
2024-09-21,08:16:16.000,265,11085432,113445,0,1726906575,13769.05834078999,229.59220797000307,53196.68744304
2024-09-21,08:16:17.000,265,11085439,113285,0,1726906576,13769.01792292999,229.69794492000074,53196.701417280005
2024-09-21,08:16:18.000,265,11085480,113525,0,1726906577,13769.031395549995,229.78253448000032,53196.71539152001
2024-09-21,08:16:19.000,265,11085424,113365,0,1726906578,13769.04486817,229.90941882000334,53196.722378640006
2024-09-21,08:16:20.000,265,11085472,113845,0,1726906579,13769.11896757999,229.97286099000485,53196.72936576
2024-09-21,08:16:21.000,265,11085422,113285,0,1726906580,13769.071813409995,230.0785979400025,53196.7782756
2024-09-21,08:16:22.000,265,11085443,113525,0,1726906581,13769.07854971999,230.1631875000021,53196.722378640006
2024-09-21,08:16:23.000,265,11085441,113565,0,1726906582,13769.14591282,230.24777706000168,53196.7084044
2024-09-21,08:16:24.000,265,11085443,113445,0,1726906583,13769.19980329999,230.33236662000127,53196.72936576
2024-09-21,08:16:25.000,265,11085424,113685,0,1726906584,13769.19980329999,230.39580879000277,53196.73635288
2024-09-21,08:16:26.000,265,11085494,113645,0,1726906585,13769.2671664,230.50154574000044,53196.83417256
2024-09-21,08:16:27.000,265,11085457,113205,0,1726906586,13769.334529499996,230.58613530000002,53196.79224984001
2024-09-21,08:16:28.000,265,11085495,113725,0,1726906587,13769.388419980001,230.67777398999897,53196.86212104001
2024-09-21,08:16:29.000,265,11085474,113565,0,1726906588,13769.455783079997,230.76236354999855,53196.87609528
2024-09-21,08:16:30.000,265,11085445,113525,0,1726906589,13769.543355109992,230.84695310999814,53196.8481468
2024-09-21,08:16:31.000,265,11085487,113605,0,1726906590,13769.610718210002,230.88924789000157,53196.869108160005
2024-09-21,08:16:32.000,265,11085481,113605,0,1726906591,13769.671345000002,230.93154266999773,53196.93199224001
2024-09-21,08:16:33.000,265,11085469,113325,0,1726906592,13769.785862269993,231.0161322300046,53196.93199224001
2024-09-21,08:16:34.000,265,11085497,113645,0,1726906593,13769.839752749998,231.12186918000225,53196.87609528
2024-09-21,08:16:35.000,265,11085511,113605,0,1726906594,13769.893643229989,231.19940961000248,53196.89705664
2024-09-21,08:16:36.000,265,11085465,113365,0,1726906595,13769.927324779994,231.26285178000398,53196.93199224001
2024-09-21,08:16:37.000,265,11085478,113525,0,1726906596,13770.03510573999,231.33334308000485,53196.97391496
2024-09-21,08:16:38.000,265,11085476,113885,0,1726906597,13770.048578359994,231.39678524999908,53196.97391496
2024-09-21,08:16:39.000,265,11085421,113445,0,1726906598,13770.068787289994,231.46727654999995,53196.938979360006
2024-09-21,08:16:40.000,265,11085417,113565,0,1726906599,13770.088996219994,231.5236695900021,53196.98090208001
2024-09-21,08:16:41.000,265,11085425,113405,0,1726906600,13770.129414079995,231.5871117600036,53196.99487632
2024-09-21,08:16:42.000,265,11085486,113925,0,1726906601,13770.20351349,231.64350479999848,53197.00885056001
2024-09-21,08:16:43.000,265,11085457,113525,0,1726906602,13770.25740396999,231.69989784000063,53197.01583768
2024-09-21,08:16:44.000,265,11085501,113765,0,1726906603,13770.30455814,231.7703891400015,53197.01583768
2024-09-21,08:16:45.000,265,11085430,113485,0,1726906604,13770.38539386,231.8690769599998,53197.0228248
2024-09-21,08:16:46.000,265,11085502,113485,0,1726906605,13770.48643851,231.89727348000451,53197.01583768
2024-09-21,08:16:47.000,265,11085472,113565,0,1726906606,13770.614428399997,231.9325191300013,53196.98090208001
2024-09-21,08:16:48.000,265,11085468,113445,0,1726906607,13770.708736740002,231.96071564999875,53196.98090208001
2024-09-21,08:16:49.000,265,11085466,113565,0,1726906608,13770.850199250002,232.05940347000433,53196.96692784
2024-09-21,08:16:50.000,265,11085479,113605,0,1726906609,13770.957980209998,232.1157965099992,53196.96692784
2024-09-21,08:16:51.000,265,11085509,113565,0,1726906610,13771.072497479989,232.10874737999984,53197.0228248
2024-09-21,08:16:52.000,265,11085478,113645,0,1726906611,13771.187014749994,232.1439930300039,53197.02981192001
2024-09-21,08:16:53.000,265,11085454,113765,0,1726906612,13771.30153202,232.13694390000455,53197.00885056001
2024-09-21,08:16:54.000,265,11085477,113405,0,1726906613,13771.328477259995,232.15104216000327,53197.036799040005
2024-09-21,08:16:55.000,265,11085420,113885,0,1726906614,13771.46320346,232.15809129000263,53197.0228248
2024-09-21,08:16:56.000,265,11085435,113325,0,1726906615,13771.51709393999,232.15104216000327,53197.01583768
2024-09-21,08:16:57.000,265,11085461,113405,0,1726906616,13771.591193349996,232.1439930300039,53197.06474752
2024-09-21,08:16:58.000,265,11085464,113445,0,1726906617,13771.64508383,232.1792386800007,53197.07872176001
2024-09-21,08:16:59.000,265,11085475,113765,0,1726906618,13771.719183239991,232.1792386800007,53197.00186344
2024-09-21,08:17:00.000,265,11085430,113805,0,1726906619,13771.759601099991,232.15809129000263,53197.02981192001
2024-09-21,08:17:01.000,265,11085466,113445,0,1726906620,13771.907799920002,232.12989476999792,53196.99487632
2024-09-21,08:17:02.000,265,11085456,113605,0,1726906621,13771.907799920002,232.09464912000112,53197.036799040005
2024-09-21,08:17:03.000,265,11085503,113365,0,1726906622,13771.954954089997,232.1157965099992,53197.01583768
2024-09-21,08:17:04.000,265,11085484,113565,0,1726906623,13772.022317189992,232.0523543399977,53197.0228248
2024-09-21,08:17:05.000,265,11085483,113405,0,1726906624,13772.089680290002,232.03825607999897,53196.98090208001
2024-09-21,08:17:06.000,265,11085437,113445,0,1726906625,13772.123361839993,231.9818630400041,53197.02981192001
2024-09-21,08:17:07.000,265,11085443,113605,0,1726906626,13772.123361839993,231.93956826000067,53197.05077328001
2024-09-21,08:17:08.000,265,11085479,113605,0,1726906627,13772.069471360002,231.8690769599998,53197.00186344
2024-09-21,08:17:09.000,265,11085454,113765,0,1726906628,13772.062735049993,231.8056347899983,53196.92500512
2024-09-21,08:17:10.000,265,11085447,113485,0,1726906629,13772.150307079988,231.79858565999893,53196.97391496
2024-09-21,08:17:11.000,265,11085444,113405,0,1726906630,13772.170516009988,231.72809435999807,53196.92500512
2024-09-21,08:17:12.000,265,11085456,113565,0,1726906631,13772.197461249998,231.6857995800019,53196.91103088001
2024-09-21,08:17:13.000,265,11085444,113525,0,1726906632,13772.217670179998,231.61530828000105,53196.8481468
2024-09-21,08:17:14.000,265,11085392,113565,0,1726906633,13772.231142799988,231.53071872000146,53196.80622408
2024-09-21,08:17:15.000,265,11085484,113605,0,1726906634,13772.271560659989,231.43908003000251,53196.83417256
2024-09-21,08:17:16.000,265,11085418,113405,0,1726906635,13772.305242209994,231.38268699000037,53196.750327120004
2024-09-21,08:17:17.000,265,11085425,113405,0,1726906636,13772.325451139994,231.29104830000142,53196.701417280005
2024-09-21,08:17:18.000,265,11085426,113885,0,1726906637,13772.338923759999,231.24170438999863,53196.68045592
2024-09-21,08:17:19.000,265,11085462,113485,0,1726906638,13772.352396379989,231.2276061299999,53196.65949456
2024-09-21,08:17:20.000,265,11085478,113845,0,1726906639,13772.325451139994,231.1289183100016,53196.62455896001
2024-09-21,08:17:21.000,265,11085452,113405,0,1726906640,13772.332187449989,231.0654761400001,53196.54770064001
2024-09-21,08:17:22.000,265,11085469,113485,0,1726906641,13772.291769589989,231.0161322300046,53196.50577792001
2024-09-21,08:17:23.000,265,11085396,113565,0,1726906642,13772.271560659989,230.93859180000436,53196.47782944001
2024-09-21,08:17:24.000,265,11085429,113405,0,1726906643,13772.264824349993,230.8821987600022,53196.40795824001
2024-09-21,08:17:25.000,265,11085379,113605,0,1726906644,13772.271560659989,230.82580572000006,53196.38000976001
2024-09-21,08:17:26.000,265,11085489,113565,0,1726906645,13772.271560659989,230.71301964000304,53196.34507416
2024-09-21,08:17:27.000,265,11085406,113485,0,1726906646,13772.251351729989,230.6566266000009,53196.219306000006
2024-09-21,08:17:28.000,265,11085494,113565,0,1726906647,13772.217670179998,230.58613530000002,53196.14244768001
2024-09-21,08:17:29.000,265,11085444,113925,0,1726906648,13772.204197559993,230.5579387800026,53196.12148632001
2024-09-21,08:17:30.000,265,11085414,113765,0,1726906649,13772.183988629993,230.45925096000428,53196.05860224
2024-09-21,08:17:31.000,265,11085412,113725,0,1726906650,13772.197461249998,230.40285792000213,53196.079563600004
2024-09-21,08:17:32.000,265,11085448,113525,0,1726906651,13772.210933869988,230.31826836000255,53196.00270528001
2024-09-21,08:17:33.000,265,11085419,113565,0,1726906652,13772.217670179998,230.2266296700036,53195.87693712001
2024-09-21,08:17:34.000,265,11085393,113285,0,1726906653,13772.177252319998,230.1631875000021,53195.744181840004
2024-09-21,08:17:35.000,265,11085415,113685,0,1726906654,13772.130098150003,230.08564707000187,53195.744181840004
2024-09-21,08:17:36.000,265,11085408,113605,0,1726906655,13772.103152909993,230.02925402999972,53195.77911744
2024-09-21,08:17:37.000,265,11085416,113325,0,1726906656,13772.116625529998,229.94466447000013,53195.695272000004
2024-09-21,08:17:38.000,265,11085420,113605,0,1726906657,13772.109889220003,229.88122229999863,53195.66732352001
2024-09-21,08:17:39.000,265,11085407,113765,0,1726906658,13772.096416599998,229.8318783900031,53195.61142656
2024-09-21,08:17:40.000,265,11085417,113525,0,1726906659,13772.096416599998,229.74728883000353,53195.56251672
2024-09-21,08:17:41.000,265,11085395,113605,0,1726906660,13772.089680290002,229.69089579000138,53195.527581120004
2024-09-21,08:17:42.000,265,11085398,113685,0,1726906661,13772.096416599998,229.6697484000033,53195.49963264001
2024-09-21,08:17:43.000,265,11085432,113605,0,1726906662,13772.096416599998,229.6063062300018,53195.527581120004
2024-09-21,08:17:44.000,265,11085415,113285,0,1726906663,13772.096416599998,229.54286406000028,53195.4157872
2024-09-21,08:17:45.000,265,11085433,113365,0,1726906664,13772.150307079988,229.50056928000413,53195.4157872
2024-09-21,08:17:46.000,265,11085401,113765,0,1726906665,13772.150307079988,229.48647101999813,53195.39482584
2024-09-21,08:17:47.000,265,11085456,113605,0,1726906666,13772.123361839993,229.47942188999878,53195.38783872
2024-09-21,08:17:48.000,265,11085407,113485,0,1726906667,13772.157043389998,229.45122537000134,53195.359890240004
2024-09-21,08:17:49.000,265,11085427,113645,0,1726906668,13772.123361839993,229.40188145999855,53195.29001904
2024-09-21,08:17:50.000,265,11085447,113605,0,1726906669,13772.150307079988,229.38778319999983,53195.32495464
2024-09-21,08:17:51.000,265,11085456,113645,0,1726906670,13772.143570769993,229.35253755000303,53195.2760448
2024-09-21,08:17:52.000,265,11085487,113645,0,1726906671,13772.143570769993,229.38073407000047,53195.30399328001
2024-09-21,08:17:53.000,265,11085438,113405,0,1726906672,13772.136834459998,229.40188145999855,53195.29700616
2024-09-21,08:17:54.000,265,11085401,113565,0,1726906673,13772.103152909993,229.4230288500039,53195.262070560006
2024-09-21,08:17:55.000,265,11085455,113485,0,1726906674,13772.055998739997,229.4230288500039,53195.2760448
2024-09-21,08:17:56.000,265,11085456,113605,0,1726906675,13772.008844570002,229.45122537000134,53195.24809632
2024-09-21,08:17:57.000,265,11085466,113605,0,1726906676,13771.954954089997,229.43007798000326,53195.17822512
2024-09-21,08:17:58.000,265,11085491,113605,0,1726906677,13771.867382060002,229.43007798000326,53195.192199360004
2024-09-21,08:17:59.000,265,11085472,113445,0,1726906678,13771.806755270001,229.43007798000326,53195.17822512
2024-09-21,08:18:00.000,265,11085428,113645,0,1726906679,13771.672029069996,229.45122537000134,53195.143289520005
2024-09-21,08:18:01.000,265,11085411,113645,0,1726906680,13771.59792965999,229.43712711000262,53195.12931528
2024-09-21,08:18:02.000,265,11085464,113405,0,1726906681,13771.490148699995,229.47237275999942,53195.15027664
2024-09-21,08:18:03.000,265,11085405,113485,0,1726906682,13771.368895119995,229.46532363000006,53195.05245696
2024-09-21,08:18:04.000,265,11085415,113805,0,1726906683,13771.308268329994,229.48647101999813,53195.00354712
2024-09-21,08:18:05.000,265,11085397,113565,0,1726906684,13771.153333199989,229.49352015000477,53194.99656000001
2024-09-21,08:18:06.000,265,11085383,113525,0,1726906685,13771.106179029994,229.4582745000007,53194.98258576
2024-09-21,08:18:07.000,265,11085368,113405,0,1726906686,13770.937771279998,229.48647101999813,53194.89874032001
2024-09-21,08:18:08.000,265,11085413,113445,0,1726906687,13770.836726629997,229.49352015000477,53194.84284336
2024-09-21,08:18:09.000,265,11085371,113445,0,1726906688,13770.735681979997,229.47237275999942,53194.77297216
2024-09-21,08:18:10.000,265,11085441,113405,0,1726906689,13770.648109950002,229.4582745000007,53194.73104944001
2024-09-21,08:18:11.000,265,11085366,113765,0,1726906690,13770.553801609996,229.4582745000007,53194.710088080006
2024-09-21,08:18:12.000,265,11085390,113685,0,1726906691,13770.513383749996,229.44417624000198,53194.69611384
2024-09-21,08:18:13.000,265,11085381,113525,0,1726906692,13770.46622958,229.49352015000477,53194.591307040006
2024-09-21,08:18:14.000,265,11085372,113205,0,1726906693,13770.459493269991,229.48647101999813,53194.52842296
2024-09-21,08:18:15.000,265,11085434,113565,0,1726906694,13770.42581172,229.50056928000413,53194.43060328
2024-09-21,08:18:16.000,265,11085434,113485,0,1726906695,13770.459493269991,229.5217166700022,53194.38868056
2024-09-21,08:18:17.000,265,11085366,113645,0,1726906696,13770.452756959996,229.53581493000092,53194.36771920001
2024-09-21,08:18:18.000,265,11085433,113645,0,1726906697,13770.479702199991,229.57106057999772,53194.33977072
2024-09-21,08:18:19.000,265,11085385,113845,0,1726906698,13770.46622958,229.6063062300018,53194.22098968
2024-09-21,08:18:20.000,265,11085423,113685,0,1726906699,13770.46622958,229.61335536000115,53194.17906696001
2024-09-21,08:18:21.000,265,11085434,113685,0,1726906700,13770.506647440001,229.65565014000458,53194.137144240005
2024-09-21,08:18:22.000,265,11085383,113525,0,1726906701,13770.472965889996,229.7049940500001,53194.00438896
2024-09-21,08:18:23.000,265,11085396,113245,0,1726906702,13770.439284339991,229.7331905700048,53193.90656928
2024-09-21,08:18:24.000,265,11085368,113605,0,1726906703,13770.439284339991,229.7684362200016,53193.899582160004
2024-09-21,08:18:25.000,265,11085409,113765,0,1726906704,13770.452756959996,229.78958360999968,53193.82272384001
2024-09-21,08:18:26.000,265,11085405,113485,0,1726906705,13770.472965889996,229.81073099999776,53193.78080112
2024-09-21,08:18:27.000,265,11085365,113685,0,1726906706,13770.547065300001,229.84597665000183,53193.72490416001
2024-09-21,08:18:28.000,265,11085460,113445,0,1726906707,13770.594219469996,229.8671240399999,53193.72490416001
2024-09-21,08:18:29.000,265,11085393,113685,0,1726906708,13770.661582569992,229.90236969000398,53193.68996856
2024-09-21,08:18:30.000,265,11085371,113605,0,1726906709,13770.634637329997,229.94466447000013,53193.585161760006
2024-09-21,08:18:31.000,265,11085389,113565,0,1726906710,13770.702000429992,229.93056621000142,53193.57118752
2024-09-21,08:18:32.000,265,11085436,113485,0,1726906711,13770.789572460002,229.98695925000357,53193.50131632
2024-09-21,08:18:33.000,265,11085366,113405,0,1726906712,13770.829990320002,230.00810664000164,53193.44541936
2024-09-21,08:18:34.000,265,11085361,113285,0,1726906713,13770.850199250002,230.00810664000164,53193.40349664
2024-09-21,08:18:35.000,265,11085381,113645,0,1726906714,13770.883880799993,230.015155770001,53193.298689840005
2024-09-21,08:18:36.000,265,11085385,113445,0,1726906715,13770.964716519993,230.0644996800038,53193.24279288001
2024-09-21,08:18:37.000,265,11085391,113565,0,1726906716,13770.991661759988,230.03630315999908,53193.2148444
2024-09-21,08:18:38.000,265,11085438,113405,0,1726906717,13771.005134379993,230.05745055000443,53193.18689592
2024-09-21,08:18:39.000,265,11085433,113245,0,1726906718,13771.059024859998,230.0504014199978,53193.10305048001
2024-09-21,08:18:40.000,265,11085424,113685,0,1726906719,13771.059024859998,230.07154881000315,53193.012217920004
2024-09-21,08:18:41.000,265,11085391,113485,0,1726906720,13771.072497479989,230.07154881000315,53192.98426944001
2024-09-21,08:18:42.000,265,11085349,113645,0,1726906721,13771.079233789998,230.0644996800038,53192.93535960001
2024-09-21,08:18:43.000,265,11085432,113565,0,1726906722,13771.079233789998,230.09269620000123,53192.865488400006
2024-09-21,08:18:44.000,265,11085433,113605,0,1726906723,13771.126387959994,230.1138435899993,53192.76766872001
2024-09-21,08:18:45.000,265,11085365,113925,0,1726906724,13771.126387959994,230.12794184999802,53192.71875888001
2024-09-21,08:18:46.000,265,11085382,113365,0,1726906725,13771.133124269989,230.12089271999866,53192.68382328
2024-09-21,08:18:47.000,265,11085411,113485,0,1726906726,13771.153333199989,230.10679445999995,53192.59299072
2024-09-21,08:18:48.000,265,11085370,113605,0,1726906727,13771.146596889994,230.12089271999866,53192.530106640006
2024-09-21,08:18:49.000,265,11085384,113325,0,1726906728,13771.19375105999,230.0997453300006,53192.48119680001
2024-09-21,08:18:50.000,265,11085427,113605,0,1726906729,13771.187014749994,230.12794184999802,53192.36940288
2024-09-21,08:18:51.000,265,11085408,113605,0,1726906730,13771.200487369999,230.13499098000466,53192.32748016
2024-09-21,08:18:52.000,265,11085407,113605,0,1726906731,13771.247641539994,230.12794184999802,53192.23664760001
2024-09-21,08:18:53.000,265,11085386,113525,0,1726906732,13771.31500463999,230.1631875000021,53192.15978928
2024-09-21,08:18:54.000,265,11085433,113605,0,1726906733,13771.39584035999,230.15613837000274,53192.09690520001
2024-09-21,08:18:55.000,265,11085425,113765,0,1726906734,13771.40257667,230.14204011000402,53192.03402112
2024-09-21,08:18:56.000,265,11085381,113565,0,1726906735,13771.51709393999,230.15613837000274,53191.97113704
2024-09-21,08:18:57.000,265,11085442,113685,0,1726906736,13771.58445704,230.1631875000021,53191.859343120006
2024-09-21,08:18:58.000,265,11085430,113365,0,1726906737,13771.611402279996,230.13499098000466,53191.81043328001
2024-09-21,08:18:59.000,265,11085449,113765,0,1726906738,13771.692237999996,230.12794184999802,53191.71261360001
2024-09-21,08:19:00.000,265,11085412,112965,0,1726906739,13771.732655859996,230.0997453300006,53191.64972952
2024-09-21,08:19:01.000,265,11085458,113645,0,1726906740,13771.746128480001,230.07154881000315,53191.62876816
2024-09-21,08:19:02.000,265,11085406,113405,0,1726906741,13771.820227889992,230.02925402999972,53191.54492272001
2024-09-21,08:19:03.000,265,11085442,113845,0,1726906742,13771.894327299997,229.9658118599982,53191.49601288001
2024-09-21,08:19:04.000,265,11085388,113445,0,1726906743,13771.961690399992,229.9164679500027,53191.50998712
2024-09-21,08:19:05.000,265,11085388,113485,0,1726906744,13772.022317189992,229.8318783900031,53191.41915456
2024-09-21,08:19:06.000,265,11085369,113525,0,1726906745,13772.022317189992,229.82482926000375,53191.38421896
2024-09-21,08:19:07.000,265,11085385,113765,0,1726906746,13772.109889220003,229.76138709000224,53191.32133488
2024-09-21,08:19:08.000,265,11085376,113285,0,1726906747,13772.130098150003,229.69794492000074,53191.26543792
2024-09-21,08:19:09.000,265,11085380,113405,0,1726906748,13772.170516009988,229.67679753000266,53191.19556672
2024-09-21,08:19:10.000,265,11085415,113645,0,1726906749,13772.231142799988,229.58515884000371,53191.188579600006
2024-09-21,08:19:11.000,265,11085366,113725,0,1726906750,13772.264824349993,229.52876580000157,53191.118708400005
2024-09-21,08:19:12.000,265,11085384,113085,0,1726906751,13772.291769589989,229.48647101999813,53191.03486296
2024-09-21,08:19:13.000,265,11085378,113405,0,1726906752,13772.345660069994,229.4089305899979,53191.01390160001
2024-09-21,08:19:14.000,265,11085373,113405,0,1726906753,13772.352396379989,229.32434102999832,53190.97197888001
2024-09-21,08:19:15.000,265,11085426,113445,0,1726906754,13772.386077929994,229.28204625000217,53190.89512056001
2024-09-21,08:19:16.000,265,11085420,113605,0,1726906755,13772.365868999994,229.23270233999938,53190.86717208
2024-09-21,08:19:17.000,265,11085446,113405,0,1726906756,13772.345660069994,229.18335843000386,53190.783326640005
2024-09-21,08:19:18.000,265,11085440,113405,0,1726906757,13772.318714829998,229.16926016999787,53190.74839104
2024-09-21,08:19:19.000,265,11085431,113485,0,1726906758,13772.231142799988,229.14106365000043,53190.734416800005
2024-09-21,08:19:20.000,265,11085445,113485,0,1726906759,13772.285033279994,229.10581800000364,53190.67851984001
2024-09-21,08:19:21.000,265,11085433,113325,0,1726906760,13772.231142799988,229.11991626000236,53190.60166152
2024-09-21,08:19:22.000,265,11085366,113405,0,1726906761,13772.224406489993,229.0635232200002,53190.57371304
2024-09-21,08:19:23.000,265,11085431,113485,0,1726906762,13772.197461249998,229.08467060999828,53190.51082896001
2024-09-21,08:19:24.000,265,11085429,113525,0,1726906763,13772.157043389998,229.07057234999957,53190.454932
2024-09-21,08:19:25.000,265,11085340,113245,0,1726906764,13772.150307079988,229.07762147999892,53190.34313808001
2024-09-21,08:19:26.000,265,11085421,113405,0,1726906765,13772.143570769993,229.09876887000428,53190.2453184
2024-09-21,08:19:27.000,265,11085430,113525,0,1726906766,13772.136834459998,229.10581800000364,53190.25929264
2024-09-21,08:19:28.000,265,11085425,113565,0,1726906767,13772.109889220003,229.11991626000236,53190.231344160005
2024-09-21,08:19:29.000,265,11085473,113565,0,1726906768,13772.015580879997,229.112867130003,53190.161472960004
2024-09-21,08:19:30.000,265,11085406,113485,0,1726906769,13772.015580879997,229.1481127799998,53190.11955024
2024-09-21,08:19:31.000,265,11085404,113285,0,1726906770,13771.995371949997,229.15516190999915,53190.11955024
2024-09-21,08:19:32.000,265,11085341,113685,0,1726906771,13771.968426710002,229.13401452000107,53190.0706404
2024-09-21,08:19:33.000,265,11085380,113765,0,1726906772,13771.928008850002,229.12696539000171,53189.993782080004
2024-09-21,08:19:34.000,265,11085336,113645,0,1726906773,13771.874118369997,229.13401452000107,53189.993782080004
2024-09-21,08:19:35.000,265,11085444,113405,0,1726906774,13771.853909439997,229.12696539000171,53189.958846479996
2024-09-21,08:19:36.000,265,11085365,113245,0,1726906775,13771.853909439997,229.112867130003,53189.930898
2024-09-21,08:19:37.000,265,11085458,113445,0,1726906776,13771.773073719996,229.10581800000364,53189.85403968
2024-09-21,08:19:38.000,265,11085411,113645,0,1726906777,13771.719183239991,229.08467060999828,53189.80512984
2024-09-21,08:19:39.000,265,11085385,113685,0,1726906778,13771.678765379991,229.0494249600015,53189.74224576
2024-09-21,08:19:40.000,265,11085350,113445,0,1726906779,13771.64508383,229.05647409000085,53189.728271520005
2024-09-21,08:19:41.000,265,11085407,113565,0,1726906780,13771.57772072999,229.10581800000364,53189.658400320004
2024-09-21,08:19:42.000,265,11085391,113285,0,1726906781,13771.50362132,229.09876887000428,53189.55359352001
2024-09-21,08:19:43.000,265,11085368,113645,0,1726906782,13771.43625821999,229.10581800000364,53189.4767352
2024-09-21,08:19:44.000,265,11085459,113565,0,1726906783,13771.40257667,229.14106365000043,53189.4767352
2024-09-21,08:19:45.000,265,11085352,113765,0,1726906784,13771.328477259995,229.14106365000043,53189.44878672
2024-09-21,08:19:46.000,265,11085437,113685,0,1726906785,13771.288059399994,229.16926016999787,53189.392889760005
2024-09-21,08:19:47.000,265,11085364,113325,0,1726906786,13771.180278439999,229.19040756000322,53189.3719284
2024-09-21,08:19:48.000,265,11085450,113405,0,1726906787,13771.092706409989,229.2468005999981,53189.33000568
2024-09-21,08:19:49.000,265,11085466,113485,0,1726906788,13771.018606999998,229.2608988600041,53189.33699280001
2024-09-21,08:19:50.000,265,11085435,113485,0,1726906789,13770.991661759988,229.30319364000025,53189.33000568
2024-09-21,08:19:51.000,265,11085424,113485,0,1726906790,13770.931034969988,229.2961445100009,53189.26712160001
2024-09-21,08:19:52.000,265,11085359,113645,0,1726906791,13770.863671869993,229.33843929000432,53189.18327616
2024-09-21,08:19:53.000,265,11085370,113565,0,1726906792,13770.776099839997,229.3948323299992,53189.14135344
2024-09-21,08:19:54.000,265,11085429,113445,0,1726906793,13770.702000429992,229.43007798000326,53189.02955952001
2024-09-21,08:19:55.000,265,11085412,113045,0,1726906794,13770.661582569992,229.44417624000198,53189.04353376
2024-09-21,08:19:56.000,265,11085360,113565,0,1726906795,13770.607692090001,229.46532363000006,53189.008598160006
2024-09-21,08:19:57.000,265,11085366,113205,0,1726906796,13770.553801609996,229.50056928000413,53188.90379136
2024-09-21,08:19:58.000,265,11085368,113645,0,1726906797,13770.452756959996,229.53581493000092,53188.86885576
2024-09-21,08:19:59.000,265,11085363,113485,0,1726906798,13770.35844861999,229.56401144999836,53188.83392016001
2024-09-21,08:20:00.000,265,11085411,113805,0,1726906799,13770.291085519995,229.54991318999964,53188.722126240005
2024-09-21,08:20:01.000,265,11085382,113685,0,1726906800,13770.210249799995,229.56401144999836,53188.68020352
2024-09-21,08:20:02.000,265,11085410,113565,0,1726906801,13770.088996219994,229.58515884000371,53188.68020352
2024-09-21,08:20:03.000,265,11085394,113445,0,1726906802,13770.03510573999,229.6063062300018,53188.64526792001
2024-09-21,08:20:04.000,265,11085429,113285,0,1726906803,13770.001424189999,229.62745361999987,53188.5684096
2024-09-21,08:20:05.000,265,11085419,113805,0,1726906804,13769.947533709994,229.6063062300018,53188.56142248
2024-09-21,08:20:06.000,265,11085479,113485,0,1726906805,13769.893643229989,229.59925710000243,53188.505525520006
2024-09-21,08:20:07.000,265,11085452,113685,0,1726906806,13769.819543819998,229.6063062300018,53188.44962856001
2024-09-21,08:20:08.000,265,11085447,113685,0,1726906807,13769.799334889998,229.6697484000033,53188.386744480005
2024-09-21,08:20:09.000,265,11085457,113885,0,1726906808,13769.738708099998,229.62745361999987,53188.337834640006
2024-09-21,08:20:10.000,265,11085431,113765,0,1726906809,13769.651136070002,229.6415518799986,53188.26097632001
2024-09-21,08:20:11.000,265,11085453,113565,0,1726906810,13769.563564039992,229.65565014000458,53188.219053600005
2024-09-21,08:20:12.000,265,11085453,113645,0,1726906811,13769.523146179992,229.6697484000033,53188.100272560005
2024-09-21,08:20:13.000,265,11085383,113685,0,1726906812,13769.435574149997,229.68384666000202,53188.03738848
2024-09-21,08:20:14.000,265,11085470,113605,0,1726906813,13769.307584260001,229.69794492000074,53187.91860744
2024-09-21,08:20:15.000,265,11085459,113645,0,1726906814,13769.193066989996,229.7190923099988,53187.9395688
2024-09-21,08:20:16.000,265,11085417,113885,0,1726906815,13769.14591282,229.75433796000289,53187.90463320001
2024-09-21,08:20:17.000,265,11085459,113445,0,1726906816,13769.07854971999,229.78958360999968,53187.80681352001
2024-09-21,08:20:18.000,265,11085458,113685,0,1726906817,13768.98424138,229.78253448000032,53187.77886504001
2024-09-21,08:20:19.000,265,11085460,113605,0,1726906818,13768.93708720999,229.79663273999904,53187.6950196
2024-09-21,08:20:20.000,265,11085413,113245,0,1726906819,13768.85625148999,229.8671240399999,53187.60418704
2024-09-21,08:20:21.000,265,11085498,113405,0,1726906820,13768.802361009999,229.86007491000055,53187.58322568
2024-09-21,08:20:22.000,265,11085376,113445,0,1726906821,13768.721525289999,229.92351708000206,53187.51335448
2024-09-21,08:20:23.000,265,11085402,113325,0,1726906822,13768.647425879994,229.92351708000206,53187.42252192001
2024-09-21,08:20:24.000,265,11085432,113645,0,1726906823,13768.553117539988,229.97286099000485,53187.331689360006
2024-09-21,08:20:25.000,265,11085398,113565,0,1726906824,13768.505963369993,229.98695925000357,53187.27579240001
2024-09-21,08:20:26.000,265,11085368,113765,0,1726906825,13768.452072890002,230.02925402999972,53187.19194696
2024-09-21,08:20:27.000,265,11085443,113645,0,1726906826,13768.357764549997,230.0504014199978,53187.15701136001
2024-09-21,08:20:28.000,265,11085463,113085,0,1726906827,13768.290401450002,230.0785979400025,53187.094127280005
2024-09-21,08:20:29.000,265,11085404,113765,0,1726906828,13768.216302039997,230.09269620000123,53187.0312432
2024-09-21,08:20:30.000,265,11085459,113565,0,1726906829,13768.148938940001,230.10679445999995,53186.94041064001
2024-09-21,08:20:31.000,265,11085452,113485,0,1726906830,13768.128730010001,230.14908924000338,53186.88451368
2024-09-21,08:20:32.000,265,11085462,113605,0,1726906831,13768.041157979991,230.1772857600008,53186.807655360004
2024-09-21,08:20:33.000,265,11085462,113605,0,1726906832,13768.041157979991,230.20548227999825,53186.758745520005
2024-09-21,08:20:34.000,265,11085445,113605,0,1726906833,13767.973794879996,230.23367880000296,53186.67490008
2024-09-21,08:20:35.000,265,11085418,113605,0,1726906834,13767.90643178,230.20548227999825,53186.61900312
2024-09-21,08:20:36.000,265,11085445,113645,0,1726906835,13767.89969546999,230.25482619000104,53186.52118344
2024-09-21,08:20:37.000,265,11085451,113445,0,1726906836,13767.85927760999,230.2618753200004,53186.45829936
2024-09-21,08:20:38.000,265,11085417,113325,0,1726906837,13767.86601392,230.27597357999912,53186.4024024
2024-09-21,08:20:39.000,265,11085510,113325,0,1726906838,13767.84580499,230.29007183999784,53186.36746680001
2024-09-21,08:20:40.000,265,11085464,113405,0,1726906839,13767.84580499,230.27597357999912,53186.28362136
2024-09-21,08:20:41.000,265,11085452,113485,0,1726906840,13767.852541299995,230.28302270999848,53186.24169864
2024-09-21,08:20:42.000,265,11085470,113405,0,1726906841,13767.852541299995,230.27597357999912,53186.16484032
2024-09-21,08:20:43.000,265,11085479,113645,0,1726906842,13767.79865081999,230.33236662000127,53186.087982000005
2024-09-21,08:20:44.000,265,11085421,113725,0,1726906843,13767.7851782,230.30417010000383,53186.07400776
2024-09-21,08:20:45.000,265,11085463,113645,0,1726906844,13767.77844188999,230.27597357999912,53185.96221384001
2024-09-21,08:20:46.000,265,11085439,113685,0,1726906845,13767.79865081999,230.3112192300032,53185.97618808
2024-09-21,08:20:47.000,265,11085422,113285,0,1726906846,13767.80538713,230.3112192300032,53185.89234264001
2024-09-21,08:20:48.000,265,11085449,113445,0,1726906847,13767.80538713,230.29712097000447,53185.822471440006
2024-09-21,08:20:49.000,265,11085436,113485,0,1726906848,13767.81885974999,230.29007183999784,53185.752600240005
2024-09-21,08:20:50.000,265,11085455,113725,0,1726906849,13767.791914509995,230.29712097000447,53185.752600240005
2024-09-21,08:20:51.000,265,11085458,113725,0,1726906850,13767.832332369995,230.31826836000255,53185.654780560006
2024-09-21,08:20:52.000,265,11085422,113725,0,1726906851,13767.83906867999,230.35351400999934,53185.62683208001
2024-09-21,08:20:53.000,265,11085486,113645,0,1726906852,13767.87948653999,230.35351400999934,53185.59888360001
2024-09-21,08:20:54.000,265,11085522,113485,0,1726906853,13767.85927760999,230.34646487999998,53185.61984496
2024-09-21,08:20:55.000,265,11085428,113405,0,1726906854,13767.85927760999,230.3746614000047,53185.4940768
2024-09-21,08:20:56.000,265,11085474,113285,0,1726906855,13767.892959159995,230.4099070500015,53185.50106392
2024-09-21,08:20:57.000,265,11085487,113685,0,1726906856,13767.83906867999,230.4451526999983,53185.4242056
2024-09-21,08:20:58.000,265,11085440,113525,0,1726906857,13767.872750229995,230.48744748000172,53185.41023136001
2024-09-21,08:20:59.000,265,11085502,113405,0,1726906858,13767.82559606,230.5367913900045,53185.319398800006
2024-09-21,08:21:00.000,265,11085549,113405,0,1726906859,13767.852541299995,230.58613530000002,53185.31241168001
2024-09-21,08:21:01.000,265,11085523,113405,0,1726906860,13767.812123439995,230.59318442999938,53185.249527600005
2024-09-21,08:21:02.000,265,11085565,113565,0,1726906861,13767.80538713,230.61433182000474,53185.22157912001
2024-09-21,08:21:03.000,265,11085554,113405,0,1726906862,13767.791914509995,230.64252834000217,53185.214592
2024-09-21,08:21:04.000,265,11085524,113405,0,1726906863,13767.812123439995,230.66367573000025,53185.13773368
2024-09-21,08:21:05.000,265,11085500,113605,0,1726906864,13767.791914509995,230.71301964000304,53185.13773368
2024-09-21,08:21:06.000,265,11085487,113325,0,1726906865,13767.76496927,230.7553144199992,53185.1097852
2024-09-21,08:21:07.000,265,11085483,113485,0,1726906866,13767.7851782,230.74826528999984,53185.102798080006
2024-09-21,08:21:08.000,265,11085577,113445,0,1726906867,13767.76496927,230.79760920000263,53184.99100416
2024-09-21,08:21:09.000,265,11085562,113605,0,1726906868,13767.72455141,230.80465833000198,53184.963055680004
2024-09-21,08:21:10.000,265,11085585,113605,0,1726906869,13767.73802402999,230.83285484999942,53184.89318448
2024-09-21,08:21:11.000,265,11085487,113565,0,1726906870,13767.73802402999,230.88924789000157,53184.963055680004
2024-09-21,08:21:12.000,265,11085536,113565,0,1726906871,13767.751496649995,230.9033461500003,53184.9700428
2024-09-21,08:21:13.000,265,11085515,113845,0,1726906872,13767.731287719995,230.94564093000372,53184.92113296
2024-09-21,08:21:14.000,265,11085488,113845,0,1726906873,13767.75823295999,230.98088658000052,53184.90715872001
2024-09-21,08:21:15.000,265,11085519,113085,0,1726906874,13767.711078789995,230.9667883200018,53184.85126176
2024-09-21,08:21:16.000,265,11085507,113565,0,1726906875,13767.670660929994,230.99498483999923,53184.83728752001
2024-09-21,08:21:17.000,265,11085491,113485,0,1726906876,13767.711078789995,231.0161322300046,53184.82331328
2024-09-21,08:21:18.000,265,11085514,113565,0,1726906877,13767.711078789995,231.04432875000202,53184.767416320006
2024-09-21,08:21:19.000,265,11085544,113405,0,1726906878,13767.69760616999,231.0654761400001,53184.78139056
2024-09-21,08:21:20.000,265,11085554,113645,0,1726906879,13767.72455141,231.05842701000074,53184.7254936
2024-09-21,08:21:21.000,265,11085580,113485,0,1726906880,13767.70434248,231.10777092000353,53184.67658376
2024-09-21,08:21:22.000,265,11085586,113525,0,1726906881,13767.711078789995,231.1148200500029,53184.67658376
2024-09-21,08:21:23.000,265,11085551,113445,0,1726906882,13767.711078789995,231.1500656999997,53184.62068680001
2024-09-21,08:21:24.000,265,11085566,113525,0,1726906883,13767.73802402999,231.1641639599984,53184.6556224
2024-09-21,08:21:25.000,265,11085577,113485,0,1726906884,13767.751496649995,231.1500656999997,53184.60671256
2024-09-21,08:21:26.000,265,11085591,113685,0,1726906885,13767.7851782,231.12186918000225,53184.66260952
2024-09-21,08:21:27.000,265,11085607,113525,0,1726906886,13767.81885974999,231.13596744000097,53184.56478984
2024-09-21,08:21:28.000,265,11085551,113245,0,1726906887,13767.812123439995,231.1148200500029,53184.578764080004
2024-09-21,08:21:29.000,265,11085568,113485,0,1726906888,13767.771705579995,231.1500656999997,53184.57177696001
2024-09-21,08:21:30.000,265,11085576,113565,0,1726906889,13767.812123439995,231.15711482999905,53184.54382848
2024-09-21,08:21:31.000,265,11085563,113205,0,1726906890,13767.812123439995,231.1641639599984,53184.55081560001
2024-09-21,08:21:32.000,265,11085544,113525,0,1726906891,13767.76496927,231.13596744000097,53184.51588
2024-09-21,08:21:33.000,265,11085537,113485,0,1726906892,13767.76496927,231.1148200500029,53184.49491864
2024-09-21,08:21:34.000,265,11085558,113605,0,1726906893,13767.74476034,231.1148200500029,53184.4460088
2024-09-21,08:21:35.000,265,11085620,113525,0,1726906894,13767.711078789995,231.0654761400001,53184.51588
2024-09-21,08:21:36.000,265,11085604,113765,0,1726906895,13767.690869859995,231.07252526999946,53184.529854240005
2024-09-21,08:21:37.000,265,11085579,113405,0,1726906896,13767.63697937999,231.0654761400001,53184.529854240005
2024-09-21,08:21:38.000,265,11085590,113605,0,1726906897,13767.57635258999,231.0302304900033,53184.4460088
2024-09-21,08:21:39.000,265,11085643,113645,0,1726906898,13767.488780559994,231.02318136000395,53184.4460088
2024-09-21,08:21:40.000,265,11085641,113605,0,1726906899,13767.455099009989,231.03727962000266,53184.43902168
2024-09-21,08:21:41.000,265,11085604,113605,0,1726906900,13767.401208529998,231.0302304900033,53184.432034560006
2024-09-21,08:21:42.000,265,11085646,113405,0,1726906901,13767.347318049993,231.04432875000202,53184.35517624001
2024-09-21,08:21:43.000,265,11085645,113485,0,1726906902,13767.313636499988,231.07957439999882,53184.362163360005
2024-09-21,08:21:44.000,265,11085640,113445,0,1726906903,13767.232800780002,231.10072179000417,53184.32024064
2024-09-21,08:21:45.000,265,11085608,113925,0,1726906904,13767.125019819992,231.1148200500029,53184.23639520001
2024-09-21,08:21:46.000,265,11085661,113405,0,1726906905,13767.050920410002,231.10777092000353,53184.23639520001
2024-09-21,08:21:47.000,265,11085633,113645,0,1726906906,13766.949875760001,231.10777092000353,53184.243382320004
2024-09-21,08:21:48.000,265,11085653,113525,0,1726906907,13766.936403139996,231.1641639599984,53184.194472480005
2024-09-21,08:21:49.000,265,11085690,113205,0,1726906908,13766.875776349996,231.19236048000312,53184.145562640006
2024-09-21,08:21:50.000,265,11085646,113525,0,1726906909,13766.821885869991,231.20645874000184,53184.11761416001
2024-09-21,08:21:51.000,265,11085664,113325,0,1726906910,13766.774731699996,231.248753519998,53184.11761416001
2024-09-21,08:21:52.000,265,11085592,113405,0,1726906911,13766.734313839996,231.28399917000206,53184.08267856
2024-09-21,08:21:53.000,265,11085667,113405,0,1726906912,13766.754522769996,231.3615396000023,53184.04774296001
2024-09-21,08:21:54.000,265,11085596,113365,0,1726906913,13766.72084121999,231.375637860001,53184.05473008
2024-09-21,08:21:55.000,265,11085643,113445,0,1726906914,13766.714104909996,231.40383437999844,53183.977871760006
2024-09-21,08:21:56.000,265,11085638,113405,0,1726906915,13766.68042335999,231.43908003000251,53183.93594904
2024-09-21,08:21:57.000,265,11085651,113285,0,1726906916,13766.673687049995,231.48137480999867,53183.956910400004
2024-09-21,08:21:58.000,265,11085703,113445,0,1726906917,13766.66021442999,231.5236695900021,53183.928961920006
2024-09-21,08:21:59.000,265,11085713,113685,0,1726906918,13766.61979656999,231.51662046000274,53183.908000560004
2024-09-21,08:22:00.000,265,11085713,113725,0,1726906919,13766.58611502,231.50252220000402,53183.94293616
2024-09-21,08:22:01.000,265,11085708,113485,0,1726906920,13766.59958763999,231.56596436999826,53183.94293616
2024-09-21,08:22:02.000,265,11085720,113645,0,1726906921,13766.55916977999,231.55186610999954,53183.84511648
2024-09-21,08:22:03.000,265,11085724,113605,0,1726906922,13766.59958763999,231.5236695900021,53183.85210360001
2024-09-21,08:22:04.000,265,11085753,113485,0,1726906923,13766.59958763999,231.53071872000146,53183.84511648
2024-09-21,08:22:05.000,265,11085734,113565,0,1726906924,13766.61979656999,231.53776785000082,53183.87306496
2024-09-21,08:22:06.000,265,11085669,113525,0,1726906925,13766.61979656999,231.5236695900021,53183.859090720005
2024-09-21,08:22:07.000,265,11085725,113805,0,1726906926,13766.66695074,231.5236695900021,53183.82415512
2024-09-21,08:22:08.000,265,11085730,113805,0,1726906927,13766.673687049995,231.54481698000018,53183.78223240001
2024-09-21,08:22:09.000,265,11085735,113605,0,1726906928,13766.76125907999,231.55186610999954,53183.79620664
2024-09-21,08:22:10.000,265,11085723,113445,0,1726906929,13766.82862218,231.51662046000274,53183.83812936
2024-09-21,08:22:11.000,265,11085738,113405,0,1726906930,13766.82862218,231.53776785000082,53183.83812936
2024-09-21,08:22:12.000,265,11085758,113485,0,1726906931,13766.902721589991,231.5730135000049,53183.83114224001
2024-09-21,08:22:13.000,265,11085722,113765,0,1726906932,13766.949875760001,231.5730135000049,53183.83812936
2024-09-21,08:22:14.000,265,11085763,113365,0,1726906933,13767.023975169992,231.60121002000233,53183.8870392
2024-09-21,08:22:15.000,265,11085739,113365,0,1726906934,13767.064393029992,231.61530828000105,53183.87306496
2024-09-21,08:22:16.000,265,11085767,113565,0,1726906935,13767.084601959992,231.62940653999976,53183.87306496
2024-09-21,08:22:17.000,265,11085734,113645,0,1726906936,13767.199119229997,231.6717013200032,53183.91498768
2024-09-21,08:22:18.000,265,11085787,113725,0,1726906937,13767.212591850002,231.69989784000063,53183.928961920006
2024-09-21,08:22:19.000,265,11085763,113405,0,1726906938,13767.273218640003,231.7351434900047,53183.99883312001
2024-09-21,08:22:20.000,265,11085771,113645,0,1726906939,13767.286691259993,231.75629088000278,53184.04774296001
2024-09-21,08:22:21.000,265,11085769,113445,0,1726906940,13767.354054359988,231.8056347899983,53184.04075584
2024-09-21,08:22:22.000,265,11085798,113365,0,1726906941,13767.428153769994,231.79153652999958,53184.04075584
2024-09-21,08:22:23.000,265,11085791,113765,0,1726906942,13767.455099009989,231.78448740000022,53184.05473008
2024-09-21,08:22:24.000,265,11085771,113445,0,1726906943,13767.495516869989,231.77743827000086,53184.11761416001
2024-09-21,08:22:25.000,265,11085798,113645,0,1726906944,13767.515725799989,231.78448740000022,53184.0617172
2024-09-21,08:22:26.000,265,11085738,113445,0,1726906945,13767.53593472999,231.75629088000278,53184.18049824
2024-09-21,08:22:27.000,265,11085830,113365,0,1726906946,13767.569616279994,231.76334001000214,53184.15953688
2024-09-21,08:22:28.000,265,11085762,113485,0,1726906947,13767.57635258999,231.7703891400015,53184.17351112
2024-09-21,08:22:29.000,265,11085727,113405,0,1726906948,13767.562879969999,231.77743827000086,53184.194472480005
2024-09-21,08:22:30.000,265,11085758,113765,0,1726906949,13767.569616279994,231.69284871000127,53184.23639520001
2024-09-21,08:22:31.000,265,11085815,113405,0,1726906950,13767.59656151999,231.71399609999935,53184.21543384001
2024-09-21,08:22:32.000,265,11085805,113605,0,1726906951,13767.583088899999,231.71399609999935,53184.264343680006
2024-09-21,08:22:33.000,265,11085760,113645,0,1726906952,13767.583088899999,231.67875045000255,53184.23639520001
2024-09-21,08:22:34.000,265,11085783,113765,0,1726906953,13767.53593472999,231.72809435999807,53184.243382320004
2024-09-21,08:22:35.000,265,11085770,113565,0,1726906954,13767.522462109999,231.70694697,53184.32722776
2024-09-21,08:22:36.000,265,11085751,113605,0,1726906955,13767.488780559994,231.6857995800019,53184.2713308
2024-09-21,08:22:37.000,265,11085797,113445,0,1726906956,13767.434890079989,231.6717013200032,53184.341202
2024-09-21,08:22:38.000,265,11085806,113405,0,1726906957,13767.374263289988,231.6857995800019,53184.28530504001
2024-09-21,08:22:39.000,265,11085785,113445,0,1726906958,13767.374263289988,231.6717013200032,53184.32024064
2024-09-21,08:22:40.000,265,11085775,113525,0,1726906959,13767.360790669998,231.66465219000384,53184.341202
2024-09-21,08:22:41.000,265,11085837,113565,0,1726906960,13767.374263289988,231.65760306000448,53184.30626640001
2024-09-21,08:22:42.000,265,11085745,113405,0,1726906961,13767.374263289988,231.6717013200032,53184.313253520006
2024-09-21,08:22:43.000,265,11085814,113485,0,1726906962,13767.327109119993,231.6082591500017,53184.35517624001
2024-09-21,08:22:44.000,265,11085809,113285,0,1726906963,13767.340581739998,231.59416089000297,53184.30626640001
2024-09-21,08:22:45.000,265,11085764,113365,0,1726906964,13767.300163879998,231.5730135000049,53184.341202
2024-09-21,08:22:46.000,265,11085792,113405,0,1726906965,13767.300163879998,231.6082591500017,53184.30626640001
2024-09-21,08:22:47.000,265,11085715,113605,0,1726906966,13767.286691259993,231.56596436999826,53184.2713308
2024-09-21,08:22:48.000,265,11085795,113605,0,1726906967,13767.313636499988,231.53776785000082,53184.34818912
2024-09-21,08:22:49.000,265,11085764,113365,0,1726906968,13767.306900189993,231.50957133000338,53184.313253520006
2024-09-21,08:22:50.000,265,11085755,113565,0,1726906969,13767.279954949998,231.4743256799993,53184.32722776
2024-09-21,08:22:51.000,265,11085795,113645,0,1726906970,13767.286691259993,231.4743256799993,53184.29927928
2024-09-21,08:22:52.000,265,11085825,113085,0,1726906971,13767.306900189993,231.45317829000123,53184.35517624001
2024-09-21,08:22:53.000,265,11085802,113325,0,1726906972,13767.279954949998,231.4108835099978,53184.34818912
2024-09-21,08:22:54.000,265,11085741,113245,0,1726906973,13767.253009710003,231.40383437999844,53184.32024064
2024-09-21,08:22:55.000,265,11085755,113605,0,1726906974,13767.266482329993,231.38268699000037,53184.42504744001
2024-09-21,08:22:56.000,265,11085761,113485,0,1726906975,13767.239537089998,231.39678524999908,53184.362163360005
2024-09-21,08:22:57.000,265,11085808,113405,0,1726906976,13767.205855539993,231.3615396000023,53184.40408608001
2024-09-21,08:22:58.000,265,11085821,113645,0,1726906977,13767.219328159998,231.38973611999972,53184.4460088
2024-09-21,08:22:59.000,265,11085753,113725,0,1726906978,13767.178910299997,231.4249817700038,53184.459983040004
2024-09-21,08:23:00.000,265,11085815,113405,0,1726906979,13767.165437679992,231.39678524999908,53184.480944400006
2024-09-21,08:23:01.000,265,11085792,113525,0,1726906980,13767.098074579997,231.4108835099978,53184.45299592001
2024-09-21,08:23:02.000,265,11085812,113485,0,1726906981,13767.104810889992,231.49547307000466,53184.48793152
2024-09-21,08:23:03.000,265,11085715,113405,0,1726906982,13767.044184099992,231.48137480999867,53184.46697016
2024-09-21,08:23:04.000,265,11085781,113245,0,1726906983,13767.010502550002,231.49547307000466,53184.49491864
2024-09-21,08:23:05.000,265,11085782,113405,0,1726906984,13766.963348379992,231.5589152399989,53184.529854240005
2024-09-21,08:23:06.000,265,11085768,113525,0,1726906985,13766.916194209996,231.5730135000049,53184.52286712001
2024-09-21,08:23:07.000,265,11085738,113525,0,1726906986,13766.922930519991,231.6223574100004,53184.55780272
2024-09-21,08:23:08.000,265,11085800,113365,0,1726906987,13766.84883111,231.67875045000255,53184.60671256
2024-09-21,08:23:09.000,265,11085721,113405,0,1726906988,13766.781468009991,231.7351434900047,53184.648635280006
2024-09-21,08:23:10.000,265,11085750,113205,0,1726906989,13766.70063228999,231.79858565999893,53184.61369968
2024-09-21,08:23:11.000,265,11085784,113445,0,1726906990,13766.693895979995,231.82678218000365,53184.66959664001
2024-09-21,08:23:12.000,265,11085796,113605,0,1726906991,13766.64674181,231.90432261000387,53184.66260952
2024-09-21,08:23:13.000,265,11085780,113605,0,1726906992,13766.60632395,231.97481391000474,53184.68357088
2024-09-21,08:23:14.000,265,11085734,113605,0,1726906993,13766.58611502,231.99596130000282,53184.66260952
2024-09-21,08:23:15.000,265,11085786,113405,0,1726906994,13766.56590609,232.0664526000037,53184.7254936
2024-09-21,08:23:16.000,265,11085795,113445,0,1726906995,13766.51875191999,232.0805508600024,53184.71151936
2024-09-21,08:23:17.000,265,11085810,113085,0,1726906996,13766.471597749995,232.13694390000455,53184.697545120005
2024-09-21,08:23:18.000,265,11085791,113765,0,1726906997,13766.45812512999,232.18628781000007,53184.68357088
2024-09-21,08:23:19.000,265,11085779,113405,0,1726906998,13766.41770726999,232.21448433000478,53184.7254936
2024-09-21,08:23:20.000,265,11085786,113405,0,1726906999,13766.431179889994,232.2638282400003,53184.69055800001
2024-09-21,08:23:21.000,265,11085829,113605,0,1726907000,13766.370553099994,232.277926499999,53184.70453224
2024-09-21,08:23:22.000,265,11085807,113365,0,1726907001,13766.37728940999,232.31317215000308,53184.77440344
2024-09-21,08:23:23.000,265,11085726,113525,0,1726907002,13766.410970959994,232.3272704100018,53184.746454960004
2024-09-21,08:23:24.000,265,11085787,113445,0,1726907003,13766.45812512999,232.33431954000116,53184.76042920001
2024-09-21,08:23:25.000,265,11085838,113365,0,1726907004,13766.41770726999,232.3625160599986,53184.73946784001
2024-09-21,08:23:26.000,265,11085734,113605,0,1726907005,13766.46486144,232.3907125800033,53184.76042920001
2024-09-21,08:23:27.000,265,11085808,113485,0,1726907006,13766.47833405999,232.41890910000075,53184.73248072
2024-09-21,08:23:28.000,265,11085842,113485,0,1726907007,13766.52548823,232.39776171000267,53184.795364800004
2024-09-21,08:23:29.000,265,11085776,113405,0,1726907008,13766.59958763999,232.4259582300001,53184.767416320006
2024-09-21,08:23:30.000,265,11085791,113725,0,1726907009,13766.66695074,232.44710561999818,53184.8303004
2024-09-21,08:23:31.000,265,11085786,113525,0,1726907010,13766.70063228999,232.48235127000225,53184.76042920001
2024-09-21,08:23:32.000,265,11085807,113485,0,1726907011,13766.774731699996,232.46825301000354,53184.84427464
2024-09-21,08:23:33.000,265,11085776,113725,0,1726907012,13766.781468009991,232.51759691999905,53184.90715872001
2024-09-21,08:23:34.000,265,11085806,113565,0,1726907013,13766.909457900001,232.54579344000376,53184.85824888001
2024-09-21,08:23:35.000,265,11085813,113645,0,1726907014,13766.949875760001,232.61628474000463,53184.90715872001
2024-09-21,08:23:36.000,265,11085792,113445,0,1726907015,13767.010502550002,232.59513734999928,53184.88619736001
2024-09-21,08:23:37.000,265,11085836,113605,0,1726907016,13767.077865649997,232.64448126000207,53184.99100416
2024-09-21,08:23:38.000,265,11085739,113645,0,1726907017,13767.118283509997,232.6374321300027,53185.01895264
2024-09-21,08:23:39.000,265,11085741,113685,0,1726907018,13767.158701369997,232.70792343000358,53185.02593976001
2024-09-21,08:23:40.000,265,11085767,113525,0,1726907019,13767.266482329993,232.736119950001,53185.081836720005
2024-09-21,08:23:41.000,265,11085763,113565,0,1726907020,13767.273218640003,232.76431646999845,53185.04690112
2024-09-21,08:23:42.000,265,11085712,113485,0,1726907021,13767.333845429988,232.7572673399991,53185.200617760005
2024-09-21,08:23:43.000,265,11085700,113445,0,1726907022,13767.347318049993,232.79251299000316,53185.14472080001
2024-09-21,08:23:44.000,265,11085805,113605,0,1726907023,13767.401208529998,232.84185689999867,53185.200617760005
2024-09-21,08:23:45.000,265,11085744,113405,0,1726907024,13767.428153769994,232.89120081000146,53185.23555336
2024-09-21,08:23:46.000,265,11085734,113645,0,1726907025,13767.508989489994,232.91234819999954,53185.30542456
2024-09-21,08:23:47.000,265,11085788,113405,0,1726907026,13767.542671039999,232.9475938500036,53185.34734728
2024-09-21,08:23:48.000,265,11085785,113525,0,1726907027,13767.562879969999,233.01103601999785,53185.45914120001
2024-09-21,08:23:49.000,265,11085768,113765,0,1726907028,13767.603297829999,233.03923254000256,53185.45914120001
2024-09-21,08:23:50.000,265,11085783,113605,0,1726907029,13767.61677044999,233.1308712300015,53185.535999520005
2024-09-21,08:23:51.000,265,11085770,113205,0,1726907030,13767.63697937999,233.17316600999766,53185.57093512
2024-09-21,08:23:52.000,265,11085809,113445,0,1726907031,13767.65718830999,233.194313400003,53185.633819200004
2024-09-21,08:23:53.000,265,11085695,113605,0,1726907032,13767.69760616999,233.22250992000045,53185.654780560006
2024-09-21,08:23:54.000,265,11085815,113645,0,1726907033,13767.72455141,233.28595209000196,53185.69670328001
2024-09-21,08:23:55.000,265,11085737,113365,0,1726907034,13767.74476034,233.32119773999875,53185.68272904
2024-09-21,08:23:56.000,265,11085730,113405,0,1726907035,13767.832332369995,233.3423451300041,53185.74561312001
2024-09-21,08:23:57.000,265,11085793,113765,0,1726907036,13767.852541299995,233.3775907800009,53185.85740704
2024-09-21,08:23:58.000,265,11085742,113725,0,1726907037,13767.92664071,233.35644339000282,53185.89932976
2024-09-21,08:23:59.000,265,11085770,113405,0,1726907038,13767.98053118999,233.4269346900037,53185.97618808
2024-09-21,08:24:00.000,265,11085752,113525,0,1726907039,13768.02768536,233.49037685999792,53186.01112368001
2024-09-21,08:24:01.000,265,11085751,113485,0,1726907040,13768.081575839991,233.49037685999792,53186.10894336001
2024-09-21,08:24:02.000,265,11085743,113405,0,1726907041,13768.169147870001,233.53267164000135,53186.17182744
2024-09-21,08:24:03.000,265,11085758,113525,0,1726907042,13768.175884179997,233.60316294000222,53186.18580168
2024-09-21,08:24:04.000,265,11085762,113325,0,1726907043,13768.283665139992,233.57496642000478,53186.22073728
2024-09-21,08:24:05.000,265,11085799,113325,0,1726907044,13768.303874069992,233.58201555000414,53186.31156984
2024-09-21,08:24:06.000,265,11085731,113605,0,1726907045,13768.377973479997,233.6243103300003,53186.3325312
2024-09-21,08:24:07.000,265,11085808,113685,0,1726907046,13768.438600269998,233.61726120000094,53186.38144104
2024-09-21,08:24:08.000,265,11085737,113765,0,1726907047,13768.431863960002,233.64545771999838,53186.44432512001
2024-09-21,08:24:09.000,265,11085777,113565,0,1726907048,13768.526172299993,233.6736542400031,53186.53515768001
2024-09-21,08:24:10.000,265,11085739,113405,0,1726907049,13768.573326469988,233.66660511000373,53186.60502888001
2024-09-21,08:24:11.000,265,11085764,113525,0,1726907050,13768.681107429999,233.65250684999774,53186.56310616001
2024-09-21,08:24:12.000,265,11085781,113445,0,1726907051,13768.75520683999,233.63135945999966,53186.639964480004
2024-09-21,08:24:13.000,265,11085786,113525,0,1726907052,13768.79562469999,233.61021207000158,53186.69586144
2024-09-21,08:24:14.000,265,11085734,113405,0,1726907053,13768.849515179994,233.61021207000158,53186.758745520005
2024-09-21,08:24:15.000,265,11085734,113565,0,1726907054,13768.889933039995,233.61726120000094,53186.80066824001
2024-09-21,08:24:16.000,265,11085755,113445,0,1726907055,13768.990977689995,233.6243103300003,53186.87053944001
2024-09-21,08:24:17.000,265,11085744,113445,0,1726907056,13769.08528603,233.63135945999966,53186.87053944001
2024-09-21,08:24:18.000,265,11085743,113565,0,1726907057,13769.18633068,233.61726120000094,53186.95438488
2024-09-21,08:24:19.000,265,11085728,113445,0,1726907058,13769.20653961,233.60316294000222,53187.00329472
2024-09-21,08:24:20.000,265,11085746,113565,0,1726907059,13769.314320569996,233.64545771999838,53187.094127280005
2024-09-21,08:24:21.000,265,11085730,113645,0,1726907060,13769.395156289997,233.63135945999966,53187.08714016001
2024-09-21,08:24:22.000,265,11085750,113605,0,1726907061,13769.449046770002,233.61726120000094,53187.19893408
2024-09-21,08:24:23.000,265,11085729,113125,0,1726907062,13769.516409869997,233.63135945999966,53187.26880528
2024-09-21,08:24:24.000,265,11085773,113445,0,1726907063,13769.610718210002,233.65250684999774,53187.28976664
2024-09-21,08:24:25.000,265,11085755,113245,0,1726907064,13769.590509280002,233.6736542400031,53187.30374088001
2024-09-21,08:24:26.000,265,11085800,113325,0,1726907065,13769.691553930003,233.70889988999988,53187.37361208001
2024-09-21,08:24:27.000,265,11085753,113565,0,1726907066,13769.718499169998,233.7370964100046,53187.47143176001
2024-09-21,08:24:28.000,265,11085798,113565,0,1726907067,13769.792598579988,233.74414554000396,53187.47143176001
2024-09-21,08:24:29.000,265,11085806,113485,0,1726907068,13769.833016439989,233.75824380000267,53187.49239312001
2024-09-21,08:24:30.000,265,11085827,113805,0,1726907069,13769.859961679998,233.81463684000482,53187.57623856
2024-09-21,08:24:31.000,265,11085780,113765,0,1726907070,13769.886906919994,233.84283336000226,53187.63213552
2024-09-21,08:24:32.000,265,11085732,113485,0,1726907071,13769.954270019989,233.89217726999777,53187.68104536
2024-09-21,08:24:33.000,265,11085787,113485,0,1726907072,13769.940797399999,233.969717699998,53187.72296808
2024-09-21,08:24:34.000,265,11085779,113845,0,1726907073,13770.008160499994,233.95561943999928,53187.80681352001
2024-09-21,08:24:35.000,265,11085799,113685,0,1726907074,13770.06205098,233.9979142200027,53187.813800640004
2024-09-21,08:24:36.000,265,11085803,113245,0,1726907075,13770.12267777,234.04725812999823,53187.86271048
2024-09-21,08:24:37.000,265,11085723,113645,0,1726907076,13770.15635931999,234.08955291000166,53187.981491520004
2024-09-21,08:24:38.000,265,11085785,113605,0,1726907077,13770.22372242,234.09660204000102,53188.04437560001
2024-09-21,08:24:39.000,265,11085772,113685,0,1726907078,13770.28434921,234.15299508000317,53188.09328544001
2024-09-21,08:24:40.000,265,11085708,113205,0,1726907079,13770.351712309995,234.1318476899978,53188.13520816
2024-09-21,08:24:41.000,265,11085751,113445,0,1726907080,13770.459493269991,234.13889682000445,53188.21206648001
2024-09-21,08:24:42.000,265,11085725,113805,0,1726907081,13770.580746849992,234.15299508000317,53188.26097632001
2024-09-21,08:24:43.000,265,11085799,113725,0,1726907082,13770.627901020001,234.18824072999996,53188.267963440005
2024-09-21,08:24:44.000,265,11085721,113525,0,1726907083,13770.661582569992,234.20938811999804,53188.33084752001
2024-09-21,08:24:45.000,265,11085747,113445,0,1726907084,13770.762627219992,234.21643725000467,53188.35879600001
2024-09-21,08:24:46.000,265,11085737,113445,0,1726907085,13770.870408180002,234.20233898999868,53188.42168008
2024-09-21,08:24:47.000,265,11085808,113525,0,1726907086,13770.944507589993,234.23758464000275,53188.49853840001
2024-09-21,08:24:48.000,265,11085794,113565,0,1726907087,13770.998398069998,234.2657811600002,53188.58238384
2024-09-21,08:24:49.000,265,11085771,113405,0,1726907088,13771.059024859998,234.25168290000147,53188.62430656001
2024-09-21,08:24:50.000,265,11085750,113645,0,1726907089,13771.085970099994,234.2939776800049,53188.72911336
2024-09-21,08:24:51.000,265,11085775,113525,0,1726907090,13771.119651649999,234.30807594000362,53188.771036080005
2024-09-21,08:24:52.000,265,11085777,113565,0,1726907091,13771.220696299999,234.28692854999827,53188.80597168
2024-09-21,08:24:53.000,265,11085775,113645,0,1726907092,13771.23416891999,234.30807594000362,53188.86885576
2024-09-21,08:24:54.000,265,11085777,113565,0,1726907093,13771.240905229999,234.30102681000426,53188.952701199996
2024-09-21,08:24:55.000,265,11085835,113525,0,1726907094,13771.26111416,234.27283028999955,53188.987636800004
2024-09-21,08:24:56.000,265,11085756,113485,0,1726907095,13771.30153202,234.2657811600002,53189.04353376
2024-09-21,08:24:57.000,265,11085742,113685,0,1726907096,13771.28132309,234.2446337700021,53189.07846936001
2024-09-21,08:24:58.000,265,11085813,113605,0,1726907097,13771.30153202,234.23758464000275,53189.176289040006
2024-09-21,08:24:59.000,265,11085805,113285,0,1726907098,13771.35542249999,234.15299508000317,53189.18327616
2024-09-21,08:25:00.000,265,11085818,113605,0,1726907099,13771.389104049995,234.18824072999996,53189.23917312
2024-09-21,08:25:01.000,265,11085757,113805,0,1726907100,13771.45646714999,234.16709334000188,53189.33699280001
2024-09-21,08:25:02.000,265,11085816,113405,0,1726907101,13771.47667607999,234.1177494299991,53189.36494128001
2024-09-21,08:25:03.000,265,11085794,113565,0,1726907102,13771.510357629995,234.1177494299991,53189.46276096001
2024-09-21,08:25:04.000,265,11085769,113445,0,1726907103,13771.54403918,234.1177494299991,53189.4767352
2024-09-21,08:25:05.000,265,11085798,113605,0,1726907104,13771.55751179999,234.11070029999973,53189.490709440004
2024-09-21,08:25:06.000,265,11085789,113765,0,1726907105,13771.56424811,234.10365117000038,53189.57455488
2024-09-21,08:25:07.000,265,11085762,113565,0,1726907106,13771.56424811,234.09660204000102,53189.58852912
2024-09-21,08:25:08.000,265,11085737,113565,0,1726907107,13771.56424811,234.06840552000358,53189.67237456001
2024-09-21,08:25:09.000,265,11085764,113605,0,1726907108,13771.57772072999,234.05430726000486,53189.73525864
2024-09-21,08:25:10.000,265,11085727,113685,0,1726907109,13771.54403918,234.04725812999823,53189.72128440001
2024-09-21,08:25:11.000,265,11085774,114005,0,1726907110,13771.53730286999,234.04020899999887,53189.76320712
2024-09-21,08:25:12.000,265,11085807,113565,0,1726907111,13771.510357629995,234.0331598699995,53189.83307832
2024-09-21,08:25:13.000,265,11085741,113285,0,1726907112,13771.50362132,234.00496335000207,53189.91692376001
2024-09-21,08:25:14.000,265,11085717,113525,0,1726907113,13771.490148699995,234.04020899999887,53189.91692376001
2024-09-21,08:25:15.000,265,11085811,113605,0,1726907114,13771.449730839995,234.04020899999887,53190.02871768
2024-09-21,08:25:16.000,265,11085836,113565,0,1726907115,13771.389104049995,234.00496335000207,53189.97282072
2024-09-21,08:25:17.000,265,11085796,113525,0,1726907116,13771.348686189995,234.01201248000143,53190.04269192
2024-09-21,08:25:18.000,265,11085710,113405,0,1726907117,13771.27458677999,234.02611074000015,53190.11955024
2024-09-21,08:25:19.000,265,11085811,113245,0,1726907118,13771.288059399994,233.9979142200027,53190.08461464001
2024-09-21,08:25:20.000,265,11085787,113685,0,1726907119,13771.27458677999,233.9979142200027,53190.14749872
2024-09-21,08:25:21.000,265,11085772,113765,0,1726907120,13771.267850469994,234.00496335000207,53190.23833128
2024-09-21,08:25:22.000,265,11085809,113405,0,1726907121,13771.25437784999,234.0331598699995,53190.21736992
2024-09-21,08:25:23.000,265,11085792,113285,0,1726907122,13771.220696299999,233.9979142200027,53190.231344160005
2024-09-21,08:25:24.000,265,11085733,113405,0,1726907123,13771.26111416,234.0331598699995,53190.3151896
2024-09-21,08:25:25.000,265,11085733,113805,0,1726907124,13771.29479570999,234.06840552000358,53190.25929264
2024-09-21,08:25:26.000,265,11085784,113405,0,1726907125,13771.25437784999,234.0825037800023,53190.35711232
2024-09-21,08:25:27.000,265,11085772,113445,0,1726907126,13771.29479570999,234.15299508000317,53190.461919119996
2024-09-21,08:25:28.000,265,11085733,113405,0,1726907127,13771.328477259995,234.16004421000252,53190.5248032
2024-09-21,08:25:29.000,265,11085751,113485,0,1726907128,13771.288059399994,234.2305355100034,53190.53179032
2024-09-21,08:25:30.000,265,11085758,113245,0,1726907129,13771.35542249999,234.2446337700021,53190.53877744001
2024-09-21,08:25:31.000,265,11085747,113605,0,1726907130,13771.368895119995,234.2939776800049,53190.629609999996
2024-09-21,08:25:32.000,265,11085739,113605,0,1726907131,13771.35542249999,234.3292233300017,53190.629609999996
2024-09-21,08:25:33.000,265,11085788,113525,0,1726907132,13771.409312979995,234.34332159000041,53190.74839104
2024-09-21,08:25:34.000,265,11085760,113285,0,1726907133,13771.46320346,234.33627246000106,53190.79031376
2024-09-21,08:25:35.000,265,11085756,113445,0,1726907134,13771.45646714999,234.3644689799985,53190.7693524
2024-09-21,08:25:36.000,265,11085831,113685,0,1726907135,13771.50362132,234.35741984999913,53190.81127512
2024-09-21,08:25:37.000,265,11085815,113405,0,1726907136,13771.50362132,234.35741984999913,53190.853197840006
2024-09-21,08:25:38.000,265,11085767,113565,0,1726907137,13771.54403918,234.41381289000128,53190.93005616
2024-09-21,08:25:39.000,265,11085833,113525,0,1726907138,13771.591193349996,234.41381289000128,53191.03486296
2024-09-21,08:25:40.000,265,11085828,113605,0,1726907139,13771.64508383,234.44200940999872,53191.04185008001
2024-09-21,08:25:41.000,265,11085753,113805,0,1726907140,13771.658556449991,234.4913533200015,53191.11172128001
2024-09-21,08:25:42.000,265,11085732,113605,0,1726907141,13771.70571062,234.50545158000023,53191.20954096001
2024-09-21,08:25:43.000,265,11085759,113645,0,1726907142,13771.752864789996,234.54774636000366,53191.26543792
2024-09-21,08:25:44.000,265,11085757,113925,0,1726907143,13771.806755270001,234.56184462000238,53191.39120608
2024-09-21,08:25:45.000,265,11085765,113405,0,1726907144,13771.867382060002,234.5759428800011,53191.41216744
2024-09-21,08:25:46.000,265,11085772,113445,0,1726907145,13771.921272539992,234.5900411399998,53191.41915456
2024-09-21,08:25:47.000,265,11085790,113645,0,1726907146,13771.948217780002,234.61823766000452,53191.572871200005
2024-09-21,08:25:48.000,265,11085717,113445,0,1726907147,13771.961690399992,234.66758157000004,53191.63575528
2024-09-21,08:25:49.000,265,11085798,113285,0,1726907148,13772.008844570002,234.66758157000004,53191.70562648
2024-09-21,08:25:50.000,265,11085800,113605,0,1726907149,13772.049262430002,234.66053244000068,53191.73357496001
2024-09-21,08:25:51.000,265,11085765,113725,0,1726907150,13772.089680290002,234.68872895999812,53191.84536888
2024-09-21,08:25:52.000,265,11085834,113365,0,1726907151,13772.190724939988,234.71692548000283,53191.94318856
2024-09-21,08:25:53.000,265,11085786,113605,0,1726907152,13772.204197559993,234.7239746100022,53191.95017568001
2024-09-21,08:25:54.000,265,11085812,113445,0,1726907153,13772.224406489993,234.7028272200041,53191.99908552001
2024-09-21,08:25:55.000,265,11085779,113445,0,1726907154,13772.305242209994,234.7239746100022,53192.06895672001
2024-09-21,08:25:56.000,265,11085744,113325,0,1726907155,13772.379341619999,234.78036765000434,53192.13882792
2024-09-21,08:25:57.000,265,11085806,113485,0,1726907156,13772.45344102999,234.80856417000177,53192.22966048
2024-09-21,08:25:58.000,265,11085726,113765,0,1726907157,13772.507331509994,234.8226624300005,53192.25760896
2024-09-21,08:25:59.000,265,11085792,113605,0,1726907158,13772.54101306,234.89315373000136,53192.29953168
2024-09-21,08:26:00.000,265,11085764,113685,0,1726907159,13772.64205771,234.9354485100048,53192.34844152
2024-09-21,08:26:01.000,265,11085754,113725,0,1726907160,13772.68247557,234.97774329000094,53192.45324832001
2024-09-21,08:26:02.000,265,11085761,113565,0,1726907161,13772.75657497999,234.95659590000287,53192.57202936001
2024-09-21,08:26:03.000,265,11085734,113605,0,1726907162,13772.86435594,235.02708720000373,53192.676836160004
2024-09-21,08:26:04.000,265,11085734,113485,0,1726907163,13772.951927969996,235.04118546000245,53192.71875888001
2024-09-21,08:26:05.000,265,11085759,113525,0,1726907164,13772.978873209991,235.04118546000245,53192.80260432
2024-09-21,08:26:06.000,265,11085761,113605,0,1726907165,13773.059708929992,235.0693819799999,53192.83753992001
2024-09-21,08:26:07.000,265,11085770,113325,0,1726907166,13773.106863100002,235.06233285000053,53192.893436880004
2024-09-21,08:26:08.000,265,11085784,113405,0,1726907167,13773.154017269997,235.09052936999797,53192.99125656
2024-09-21,08:26:09.000,265,11085766,113325,0,1726907168,13773.221380369992,235.09052936999797,53193.10305048001
2024-09-21,08:26:10.000,265,11085824,113645,0,1726907169,13773.234852989997,235.14692241000012,53193.18689592
2024-09-21,08:26:11.000,265,11085802,113525,0,1726907170,13773.308952400002,235.1328241500014,53193.26375424
2024-09-21,08:26:12.000,265,11085826,113445,0,1726907171,13773.349370260003,235.17511893000483,53193.2847156
2024-09-21,08:26:13.000,265,11085775,113165,0,1726907172,13773.376315499998,235.20331545000226,53193.37554816
2024-09-21,08:26:14.000,265,11085724,113685,0,1726907173,13773.409997049988,235.24561022999842,53193.50131632
2024-09-21,08:26:15.000,265,11085766,113805,0,1726907174,13773.443678599993,235.2597084900044,53193.54323904
2024-09-21,08:26:16.000,265,11085753,113605,0,1726907175,13773.463887529993,235.330199789998,53193.585161760006
2024-09-21,08:26:17.000,265,11085799,113485,0,1726907176,13773.477360149998,235.33724892000464,53193.64105872
2024-09-21,08:26:18.000,265,11085792,113765,0,1726907177,13773.497569079998,235.35839631000272,53193.71092992
2024-09-21,08:26:19.000,265,11085821,113445,0,1726907178,13773.504305389994,235.40774021999823,53193.75983976
2024-09-21,08:26:20.000,265,11085774,113805,0,1726907179,13773.517778009998,235.40774021999823,53193.79477536001
2024-09-21,08:26:21.000,265,11085753,113365,0,1726907180,13773.524514319994,235.48528064999846,53193.91355640001
2024-09-21,08:26:22.000,265,11085819,113605,0,1726907181,13773.551459559989,235.48528064999846,53193.969453360005
2024-09-21,08:26:23.000,265,11085802,113365,0,1726907182,13773.511041699989,235.53462456000125,53194.018363200004
2024-09-21,08:26:24.000,265,11085790,113525,0,1726907183,13773.504305389994,235.5416736900006,53194.039324560006
2024-09-21,08:26:25.000,265,11085800,113485,0,1726907184,13773.511041699989,235.56282107999868,53194.07426016
2024-09-21,08:26:26.000,265,11085806,113485,0,1726907185,13773.517778009998,235.57691934000468,53194.067273040004
2024-09-21,08:26:27.000,265,11085753,113805,0,1726907186,13773.477360149998,235.60511586000212,53194.13015712001
2024-09-21,08:26:28.000,265,11085806,113565,0,1726907187,13773.497569079998,235.61216499000147,53194.15810560001
2024-09-21,08:26:29.000,265,11085785,113765,0,1726907188,13773.497569079998,235.6403615099989,53194.234963920004
2024-09-21,08:26:30.000,265,11085775,113525,0,1726907189,13773.484096459993,235.66150890000426,53194.27688664001
2024-09-21,08:26:31.000,265,11085755,113405,0,1726907190,13773.511041699989,235.6897054200017,53194.28387376
2024-09-21,08:26:32.000,265,11085753,113525,0,1726907191,13773.497569079998,235.71790193999914,53194.3327836
2024-09-21,08:26:33.000,265,11085746,113365,0,1726907192,13773.524514319994,235.76724585000193,53194.353744960004
2024-09-21,08:26:34.000,265,11085743,113325,0,1726907193,13773.484096459993,235.78134411000065,53194.36073208
2024-09-21,08:26:35.000,265,11085775,113725,0,1726907194,13773.423469669993,235.80249149999872,53194.36073208
2024-09-21,08:26:36.000,265,11085731,113725,0,1726907195,13773.450414909988,235.81658976000472,53194.43060328
2024-09-21,08:26:37.000,265,11085837,113485,0,1726907196,13773.383051809993,235.83068802000344,53194.4375904
2024-09-21,08:26:38.000,265,11085812,113765,0,1726907197,13773.383051809993,235.8870810599983,53194.41662904001
2024-09-21,08:26:39.000,265,11085822,113485,0,1726907198,13773.376315499998,235.8870810599983,53194.41662904001
2024-09-21,08:26:40.000,265,11085780,113485,0,1726907199,13773.349370260003,235.90822845000366,53194.40964192
2024-09-21,08:26:41.000,265,11085800,113605,0,1726907200,13773.389788119988,235.8729827999996,53194.4375904
2024-09-21,08:26:42.000,265,11085818,113525,0,1726907201,13773.443678599993,235.8870810599983,53194.47951312
2024-09-21,08:26:43.000,265,11085786,113685,0,1726907202,13773.463887529993,235.92232671000238,53194.48650024
2024-09-21,08:26:44.000,265,11085755,113445,0,1726907203,13773.443678599993,235.9364249700011,53194.48650024
2024-09-21,08:26:45.000,265,11085737,113565,0,1726907204,13773.484096459993,235.91527758000302,53194.49348736001
2024-09-21,08:26:46.000,265,11085758,113245,0,1726907205,13773.524514319994,235.9364249700011,53194.45156464
2024-09-21,08:26:47.000,265,11085727,113485,0,1726907206,13773.591877419989,235.92937584000174,53194.472526000005
2024-09-21,08:26:48.000,265,11085748,113605,0,1726907207,13773.686185759994,236.02806366000004,53194.40964192
2024-09-21,08:26:49.000,265,11085751,113605,0,1726907208,13773.71313099999,236.04921104999812,53194.48650024
2024-09-21,08:26:50.000,265,11085737,113565,0,1726907209,13773.767021479995,236.07740757000283,53194.50047448
2024-09-21,08:26:51.000,265,11085789,113565,0,1726907210,13773.86132982,236.0844567000022,53194.50047448
2024-09-21,08:26:52.000,265,11085746,113565,0,1726907211,13773.89501136999,236.1478988700037,53194.52842296
2024-09-21,08:26:53.000,265,11085819,113605,0,1726907212,13773.92195661,236.14084974000434,53194.53541008001
2024-09-21,08:26:54.000,265,11085736,113805,0,1726907213,13774.02300126,236.19724277999921,53194.570345680004
2024-09-21,08:26:55.000,265,11085744,113605,0,1726907214,13774.02300126,236.20429190999857,53194.59829416
2024-09-21,08:26:56.000,265,11085743,113765,0,1726907215,13774.117309599991,236.19019364999986,53194.61925552
2024-09-21,08:26:57.000,265,11085740,113445,0,1726907216,13774.137518529991,236.19019364999986,53194.66117824001
2024-09-21,08:26:58.000,265,11085728,113445,0,1726907217,13774.157727459991,236.246586690002,53194.66816536
2024-09-21,08:26:59.000,265,11085779,113485,0,1726907218,13774.218354249992,236.26068495000072,53194.738036560004
2024-09-21,08:27:00.000,265,11085833,113605,0,1726907219,13774.346344140002,236.2818323399988,53194.75201080001
2024-09-21,08:27:01.000,265,11085787,113605,0,1726907220,13774.393498309997,236.2959306000048,53194.84983048001
2024-09-21,08:27:02.000,265,11085738,113525,0,1726907221,13774.460861409993,236.27478320999944,53194.7170752
2024-09-21,08:27:03.000,265,11085808,113605,0,1726907222,13774.528224510002,236.2818323399988,53194.79393352
2024-09-21,08:27:04.000,265,11085736,113565,0,1726907223,13774.494542959997,236.33822538000095,53194.856817600004
2024-09-21,08:27:05.000,265,11085803,113605,0,1726907224,13774.528224510002,236.35232363999967,53194.91271456
2024-09-21,08:27:06.000,265,11085758,113565,0,1726907225,13774.528224510002,236.3452745100003,53194.905727440004
2024-09-21,08:27:07.000,265,11085807,113645,0,1726907226,13774.514751889998,236.38052016000438,53194.975598640005
2024-09-21,08:27:08.000,265,11085751,113405,0,1726907227,13774.568642369988,236.40871668000182,53194.96861152001
2024-09-21,08:27:09.000,265,11085737,113565,0,1726907228,13774.561906059993,236.45101145999797,53195.00354712
2024-09-21,08:27:10.000,265,11085805,113725,0,1726907229,13774.575378679998,236.4580605900046,53195.00354712
2024-09-21,08:27:11.000,265,11085749,113765,0,1726907230,13774.629269159988,236.4580605900046,53195.05245696
2024-09-21,08:27:12.000,265,11085751,113765,0,1726907231,13774.642741779993,236.47920798000268,53195.08040544
2024-09-21,08:27:13.000,265,11085761,113405,0,1726907232,13774.689895949989,236.51445362999948,53195.13630240001
2024-09-21,08:27:14.000,265,11085722,113405,0,1726907233,13774.683159639993,236.50035537000076,53195.17822512
2024-09-21,08:27:15.000,265,11085805,113565,0,1726907234,13774.710104879989,236.5285518899982,53195.11534104001
2024-09-21,08:27:16.000,265,11085814,113605,0,1726907235,13774.730313809989,236.53560102000483,53195.171238
2024-09-21,08:27:17.000,265,11085799,113525,0,1726907236,13774.804413219994,236.5919940599997,53195.15726376
2024-09-21,08:27:18.000,265,11085776,113605,0,1726907237,13774.838094769999,236.5919940599997,53195.26905768
2024-09-21,08:27:19.000,265,11085807,113485,0,1726907238,13774.838094769999,236.61314144999778,53195.171238
2024-09-21,08:27:20.000,265,11085817,113605,0,1726907239,13774.89198524999,236.6413379700025,53195.19918648
2024-09-21,08:27:21.000,265,11085829,113325,0,1726907240,13774.89198524999,236.66248536000057,53195.2760448
2024-09-21,08:27:22.000,265,11085778,113405,0,1726907241,13774.95934835,236.69773101000465,53195.30399328001
2024-09-21,08:27:23.000,265,11085799,113565,0,1726907242,13775.03344775999,236.7400257900008,53195.37386448001
2024-09-21,08:27:24.000,265,11085769,113765,0,1726907243,13775.067129309995,236.75412404999952,53195.42277432001
2024-09-21,08:27:25.000,265,11085747,113445,0,1726907244,13775.15470133999,236.76822230999824,53195.43674856
2024-09-21,08:27:26.000,265,11085765,113245,0,1726907245,13775.249009679996,236.81051709000167,53195.46469704
2024-09-21,08:27:27.000,265,11085748,113565,0,1726907246,13775.32310909,236.81051709000167,53195.46469704
2024-09-21,08:27:28.000,265,11085767,113525,0,1726907247,13775.376999569991,236.84576273999846,53195.527581120004
2024-09-21,08:27:29.000,265,11085721,113485,0,1726907248,13775.410681119996,236.87395926000318,53195.527581120004
2024-09-21,08:27:30.000,265,11085832,113565,0,1726907249,13775.471307909997,236.84576273999846,53195.61841368001
2024-09-21,08:27:31.000,265,11085826,113405,0,1726907250,13775.592561489997,236.9021557800006,53195.63937504001
2024-09-21,08:27:32.000,265,11085817,113485,0,1726907251,13775.612770419997,236.9021557800006,53195.66732352001
2024-09-21,08:27:33.000,265,11085835,113605,0,1726907252,13775.673397209997,236.89510665000125,53195.716233360006
2024-09-21,08:27:34.000,265,11085809,113525,0,1726907253,13775.754232929998,236.9514996900034,53195.77213032
2024-09-21,08:27:35.000,265,11085813,113645,0,1726907254,13775.760969239993,236.9233031699987,53195.82802728
2024-09-21,08:27:36.000,265,11085812,113445,0,1726907255,13775.862013889993,236.97969621000084,53195.814053040005
2024-09-21,08:27:37.000,265,11085756,113525,0,1726907256,13775.963058539994,237.0149418600049,53195.89091136
2024-09-21,08:27:38.000,265,11085782,113445,0,1726907257,13776.030421639989,237.04313838000235,53195.91885984
2024-09-21,08:27:39.000,265,11085790,113565,0,1726907258,13776.11799367,237.0501875100017,53195.9398212
2024-09-21,08:27:40.000,265,11085774,113365,0,1726907259,13776.17862046,237.05723664000107,53195.90488560001
2024-09-21,08:27:41.000,265,11085787,113405,0,1726907260,13776.23251093999,237.0995314200045,53195.96776968
2024-09-21,08:27:42.000,265,11085741,113325,0,1726907261,13776.31334665999,237.1136296800032,53196.030653760004
2024-09-21,08:27:43.000,265,11085841,113565,0,1726907262,13776.407654999995,237.14182620000065,53196.100524960006
2024-09-21,08:27:44.000,265,11085826,113445,0,1726907263,13776.495227029991,237.12772794000193,53196.12847344
2024-09-21,08:27:45.000,265,11085789,113485,0,1726907264,13776.609744299996,237.12772794000193,53196.13546056
2024-09-21,08:27:46.000,265,11085810,113445,0,1726907265,13776.623216920001,237.14887533,53196.22629312
2024-09-21,08:27:47.000,265,11085780,113405,0,1726907266,13776.677107399992,237.1700227199981,53196.23328024
2024-09-21,08:27:48.000,265,11085823,113365,0,1726907267,13776.737734189992,237.18412098000408,53196.247254480004
2024-09-21,08:27:49.000,265,11085793,113365,0,1726907268,13776.778152049992,237.1700227199981,53196.268215840006
2024-09-21,08:27:50.000,265,11085761,113525,0,1726907269,13776.832042529997,237.17707185000472,53196.27520296
2024-09-21,08:27:51.000,265,11085808,113445,0,1726907270,13776.865724080002,237.19117011000344,53196.30315144
2024-09-21,08:27:52.000,265,11085792,113485,0,1726907271,13776.906141940002,237.1982192400028,53196.40097112
2024-09-21,08:27:53.000,265,11085790,113365,0,1726907272,13776.939823489993,237.17707185000472,53196.393984
2024-09-21,08:27:54.000,265,11085763,113405,0,1726907273,13776.980241349993,237.17707185000472,53196.47782944001
2024-09-21,08:27:55.000,265,11085766,113765,0,1726907274,13776.993713969998,237.16297358999873,53196.49180368
2024-09-21,08:27:56.000,265,11085805,113245,0,1726907275,13776.993713969998,237.14887533,53196.40097112
2024-09-21,08:27:57.000,265,11085815,113645,0,1726907276,13776.980241349993,237.16297358999873,53196.44289384
2024-09-21,08:27:58.000,265,11085786,113565,0,1726907277,13777.000450279993,237.1136296800032,53196.54770064001
2024-09-21,08:27:59.000,265,11085813,113605,0,1726907278,13776.953296109998,237.1136296800032,53196.57564912001
2024-09-21,08:28:00.000,265,11085816,113445,0,1726907279,13776.912878249997,237.0854331599985,53196.582636240004
2024-09-21,08:28:01.000,265,11085824,113525,0,1726907280,13776.892669319997,237.05723664000107,53196.58962336
2024-09-21,08:28:02.000,265,11085833,113765,0,1726907281,13776.892669319997,237.04313838000235,53196.582636240004
2024-09-21,08:28:03.000,265,11085792,113365,0,1726907282,13776.858987769992,236.97969621000084,53196.54071352
2024-09-21,08:28:04.000,265,11085754,113805,0,1726907283,13776.858987769992,236.96559795000212,53196.56167488
2024-09-21,08:28:05.000,265,11085776,113605,0,1726907284,13776.852251459997,236.9514996900034,53196.533726400005
2024-09-21,08:28:06.000,265,11085740,113685,0,1726907285,13776.899405629993,236.96559795000212,53196.51975216
2024-09-21,08:28:07.000,265,11085752,113485,0,1726907286,13776.872460389997,236.94445056000404,53196.56167488
2024-09-21,08:28:08.000,265,11085749,113445,0,1726907287,13776.865724080002,236.9514996900034,53196.54770064001
2024-09-21,08:28:09.000,265,11085784,113725,0,1726907288,13776.852251459997,236.96559795000212,53196.4987908
2024-09-21,08:28:10.000,265,11085812,113765,0,1726907289,13776.858987769992,236.9514996900034,53196.4638552
2024-09-21,08:28:11.000,265,11085789,113605,0,1726907290,13776.872460389997,236.89510665000125,53196.435906720006
2024-09-21,08:28:12.000,265,11085792,113285,0,1726907291,13776.852251459997,236.94445056000404,53196.37302264
2024-09-21,08:28:13.000,265,11085784,113645,0,1726907292,13776.885933010002,236.97969621000084,53196.37302264
2024-09-21,08:28:14.000,265,11085801,113405,0,1726907293,13776.906141940002,236.9867453400002,53196.42891960001
2024-09-21,08:28:15.000,265,11085795,113605,0,1726907294,13776.892669319997,236.95854882000276,53196.42891960001
2024-09-21,08:28:16.000,265,11085758,113645,0,1726907295,13776.933087179998,236.96559795000212,53196.42891960001
2024-09-21,08:28:17.000,265,11085762,113685,0,1726907296,13776.960032419993,236.93740143000468,53196.37302264
2024-09-21,08:28:18.000,265,11085766,113485,0,1726907297,13777.007186589988,236.93740143000468,53196.37302264
2024-09-21,08:28:19.000,265,11085740,113565,0,1726907298,13777.040868139993,236.88100839000253,53196.35206128
2024-09-21,08:28:20.000,265,11085736,113525,0,1726907299,13777.081285999993,236.85281186999782,53196.29616432
2024-09-21,08:28:21.000,265,11085776,113525,0,1726907300,13777.128440169989,236.76117317999888,53196.35904840001
2024-09-21,08:28:22.000,265,11085828,113565,0,1726907301,13777.162121719994,236.71182927000336,53196.29616432
2024-09-21,08:28:23.000,265,11085778,113685,0,1726907302,13777.175594339998,236.64838710000186,53196.31013856001
2024-09-21,08:28:24.000,265,11085840,113445,0,1726907303,13777.209275889989,236.59904318999907,53196.29616432
2024-09-21,08:28:25.000,265,11085808,113725,0,1726907304,13777.242957439994,236.50740450000012,53196.31013856001
2024-09-21,08:28:26.000,265,11085864,113365,0,1726907305,13777.236221129999,236.45101145999797,53196.21231888001
2024-09-21,08:28:27.000,265,11085813,113605,0,1726907306,13777.26990267999,236.40166755000246,53196.1843704
2024-09-21,08:28:28.000,265,11085783,113605,0,1726907307,13777.29011160999,236.3452745100003,53196.23328024
2024-09-21,08:28:29.000,265,11085795,113445,0,1726907308,13777.29011160999,236.25363582000136,53196.17039616001
2024-09-21,08:28:30.000,265,11085739,113645,0,1726907309,13777.236221129999,236.19019364999986,53196.15642192
2024-09-21,08:28:31.000,265,11085769,113565,0,1726907310,13777.202539579994,236.12675147999835,53196.14244768001
2024-09-21,08:28:32.000,265,11085781,113605,0,1726907311,13777.236221129999,236.0844567000022,53196.149434800005
2024-09-21,08:28:33.000,265,11085792,113445,0,1726907312,13777.242957439994,236.02806366000004,53196.06558936
2024-09-21,08:28:34.000,265,11085817,113525,0,1726907313,13777.256430059999,235.9364249700011,53196.08655072
2024-09-21,08:28:35.000,265,11085820,113405,0,1726907314,13777.24969374999,235.8870810599983,53196.02366664001
2024-09-21,08:28:36.000,265,11085785,113365,0,1726907315,13777.242957439994,235.84478628000215,53196.01667952
2024-09-21,08:28:37.000,265,11085802,113405,0,1726907316,13777.276638989999,235.76724585000193,53196.02366664001
2024-09-21,08:28:38.000,265,11085769,113485,0,1726907317,13777.283375299994,235.69675455000106,53195.95379544001
2024-09-21,08:28:39.000,265,11085822,113605,0,1726907318,13777.296847919999,235.6544597700049,53195.911872720004
2024-09-21,08:28:40.000,265,11085823,113605,0,1726907319,13777.283375299994,235.57691934000468,53195.94680832
2024-09-21,08:28:41.000,265,11085793,113485,0,1726907320,13777.229484819989,235.48528064999846,53195.95379544001
2024-09-21,08:28:42.000,265,11085755,113645,0,1726907321,13777.276638989999,235.42888761000358,53195.90488560001
2024-09-21,08:28:43.000,265,11085743,113525,0,1726907322,13777.26990267999,235.40069108999887,53195.86995
2024-09-21,08:28:44.000,265,11085749,113485,0,1726907323,13777.26990267999,235.3161015299993,53195.84898864
2024-09-21,08:28:45.000,265,11085804,113405,0,1726907324,13777.256430059999,235.20331545000226,53195.79309168
2024-09-21,08:28:46.000,265,11085780,113525,0,1726907325,13777.26990267999,235.18921719000355,53195.83501440001
2024-09-21,08:28:47.000,265,11085845,113965,0,1726907326,13777.236221129999,235.13987328000076,53195.77213032
2024-09-21,08:28:48.000,265,11085844,113325,0,1726907327,13777.236221129999,235.04118546000245,53195.83501440001
2024-09-21,08:28:49.000,265,11085799,113685,0,1726907328,13777.162121719994,235.02003807000438,53195.75815608001
2024-09-21,08:28:50.000,265,11085822,113405,0,1726907329,13777.141912789994,234.94249764000415,53195.77213032
2024-09-21,08:28:51.000,265,11085749,113285,0,1726907330,13777.135176479998,234.84380981999857,53195.716233360006
2024-09-21,08:28:52.000,265,11085838,113605,0,1726907331,13777.081285999993,234.81561330000113,53195.72322048
2024-09-21,08:28:53.000,265,11085789,113565,0,1726907332,13777.020659209993,234.76626938999834,53195.73719472001
2024-09-21,08:28:54.000,265,11085775,113365,0,1726907333,13777.027395519988,234.70987635000347,53195.68129776
2024-09-21,08:28:55.000,265,11085811,113725,0,1726907334,13777.000450279993,234.66053244000068,53195.63238792
2024-09-21,08:28:56.000,265,11085782,113605,0,1726907335,13776.993713969998,234.62528679000388,53195.60443944
2024-09-21,08:28:57.000,265,11085815,113245,0,1726907336,13776.926350870002,234.59709026999917,53195.61142656
2024-09-21,08:28:58.000,265,11085780,113605,0,1726907337,13776.852251459997,234.58299201000045,53195.66732352001
2024-09-21,08:28:59.000,265,11085803,113645,0,1726907338,13776.818569909992,234.5265989699983,53195.63937504001
2024-09-21,08:29:00.000,265,11085790,113405,0,1726907339,13776.784888360002,234.47020593000343,53195.56950384001
2024-09-21,08:29:01.000,265,11085759,113685,0,1726907340,13776.730997879997,234.44905853999808,53195.56251672
2024-09-21,08:29:02.000,265,11085767,113445,0,1726907341,13776.656898469992,234.41381289000128,53195.576490960004
2024-09-21,08:29:03.000,265,11085805,113445,0,1726907342,13776.589535369996,234.42791115,53195.56950384001
2024-09-21,08:29:04.000,265,11085790,113485,0,1726907343,13776.582799060001,234.3926655000032,53195.52059400001
2024-09-21,08:29:05.000,265,11085787,113605,0,1726907344,13776.508699649996,234.40676376000192,53195.47168416001
2024-09-21,08:29:06.000,265,11085759,113645,0,1726907345,13776.43460023999,234.38561637000385,53195.52059400001
2024-09-21,08:29:07.000,265,11085774,113725,0,1726907346,13776.39418237999,234.33627246000106,53195.50661976
2024-09-21,08:29:08.000,265,11085755,113685,0,1726907347,13776.326819279995,234.30807594000362,53195.4856584
2024-09-21,08:29:09.000,265,11085732,113605,0,1726907348,13776.25271986999,234.33627246000106,53195.45072280001
2024-09-21,08:29:10.000,265,11085868,113765,0,1726907349,13776.17862046,234.30807594000362,53195.429761440006
2024-09-21,08:29:11.000,265,11085784,113685,0,1726907350,13776.097784739999,234.3292233300017,53195.359890240004
2024-09-21,08:29:12.000,265,11085773,113405,0,1726907351,13776.023685329994,234.30807594000362,53195.35290312001
2024-09-21,08:29:13.000,265,11085807,113605,0,1726907352,13775.936113299998,234.37151810999785,53195.40181296001
2024-09-21,08:29:14.000,265,11085804,113725,0,1726907353,13775.828332339988,234.33627246000106,53195.31796752
2024-09-21,08:29:15.000,265,11085724,113245,0,1726907354,13775.774441859998,234.32217420000234,53195.241109200004
2024-09-21,08:29:16.000,265,11085823,113365,0,1726907355,13775.673397209997,234.3644689799985,53195.26905768
2024-09-21,08:29:17.000,265,11085776,113485,0,1726907356,13775.552143629997,234.3785672400045,53195.19918648
2024-09-21,08:29:18.000,265,11085814,113445,0,1726907357,13775.437626359992,234.40676376000192,53195.29700616
2024-09-21,08:29:19.000,265,11085808,113445,0,1726907358,13775.350054329996,234.3785672400045,53195.22014784
2024-09-21,08:29:20.000,265,11085790,113485,0,1726907359,13775.18164658,234.40676376000192,53195.171238
2024-09-21,08:29:21.000,265,11085801,113565,0,1726907360,13775.12101979,234.44200940999872,53195.13630240001
2024-09-21,08:29:22.000,265,11085808,113405,0,1726907361,13775.01323882999,234.47020593000343,53195.12931528
2024-09-21,08:29:23.000,265,11085777,113485,0,1726907362,13774.885248939994,234.48430419000215,53195.12931528
2024-09-21,08:29:24.000,265,11085781,113405,0,1726907363,13774.777467979999,234.51250070999959,53195.08739256001
2024-09-21,08:29:25.000,265,11085821,113325,0,1726907364,13774.710104879989,234.51250070999959,53195.08040544
2024-09-21,08:29:26.000,265,11085834,113445,0,1726907365,13774.669687019988,234.5406972300043,53195.00354712
2024-09-21,08:29:27.000,265,11085761,113405,0,1726907366,13774.595587609998,234.51954983999894,53194.95463728
2024-09-21,08:29:28.000,265,11085764,113405,0,1726907367,13774.528224510002,234.59709026999917,53194.94765016001
2024-09-21,08:29:29.000,265,11085800,113765,0,1726907368,13774.501279269993,234.6111885299979,53194.905727440004
2024-09-21,08:29:30.000,265,11085772,113325,0,1726907369,13774.440652479992,234.6111885299979,53194.84284336
2024-09-21,08:29:31.000,265,11085792,113605,0,1726907370,13774.386762000002,234.60413939999853,53194.79393352
2024-09-21,08:29:32.000,265,11085829,113405,0,1726907371,13774.359816759992,234.6111885299979,53194.77297216
2024-09-21,08:29:33.000,265,11085822,113285,0,1726907372,13774.305926280002,234.59709026999917,53194.7170752
2024-09-21,08:29:34.000,265,11085776,113605,0,1726907373,13774.285717350002,234.60413939999853,53194.69611384
2024-09-21,08:29:35.000,265,11085775,113445,0,1726907374,13774.157727459991,234.62528679000388,53194.65419112
2024-09-21,08:29:36.000,265,11085778,113565,0,1726907375,13774.164463770001,234.61823766000452,53194.54938432
2024-09-21,08:29:37.000,265,11085813,113405,0,1726907376,13774.150991149996,234.64643418000196,53194.542397200006
2024-09-21,08:29:38.000,265,11085766,113565,0,1726907377,13774.03647387999,234.6393850500026,53194.43060328
2024-09-21,08:29:39.000,265,11085819,113685,0,1726907378,13773.93542922999,234.6393850500026,53194.41662904001
2024-09-21,08:29:40.000,265,11085761,113125,0,1726907379,13773.94216554,234.6393850500026,53194.38868056
2024-09-21,08:29:41.000,265,11085790,113445,0,1726907380,13773.89501136999,234.63233592000324,53194.36073208
2024-09-21,08:29:42.000,265,11085751,113525,0,1726907381,13773.847857199995,234.5900411399998,53194.28387376
2024-09-21,08:29:43.000,265,11085777,113605,0,1726907382,13773.79396671999,234.6393850500026,53194.31182224
2024-09-21,08:29:44.000,265,11085778,113325,0,1726907383,13773.74007624,234.66053244000068,53194.24195104
2024-09-21,08:29:45.000,265,11085808,113525,0,1726907384,13773.71313099999,234.62528679000388,53194.24893816001
2024-09-21,08:29:46.000,265,11085822,113525,0,1726907385,13773.679449449999,234.5759428800011,53194.186054080004
2024-09-21,08:29:47.000,265,11085824,113485,0,1726907386,13773.645767899994,234.56889375000173,53194.17207984
2024-09-21,08:29:48.000,265,11085844,113605,0,1726907387,13773.63229527999,234.54774636000366,53194.10220864
2024-09-21,08:29:49.000,265,11085830,113765,0,1726907388,13773.564932179994,234.56889375000173,53194.02535032
2024-09-21,08:29:50.000,265,11085777,113445,0,1726907389,13773.551459559989,234.54774636000366,53194.06028592001
2024-09-21,08:29:51.000,265,11085754,113125,0,1726907390,13773.537986939999,234.51954983999894,53193.99041472001
2024-09-21,08:29:52.000,265,11085823,113685,0,1726907391,13773.531250629989,234.5759428800011,53193.99041472001
2024-09-21,08:29:53.000,265,11085731,113525,0,1726907392,13773.490832769989,234.5406972300043,53193.948492
2024-09-21,08:29:54.000,265,11085773,113605,0,1726907393,13773.490832769989,234.5406972300043,53193.85765944
2024-09-21,08:29:55.000,265,11085780,113325,0,1726907394,13773.477360149998,234.54774636000366,53193.850672320004
2024-09-21,08:29:56.000,265,11085744,113525,0,1726907395,13773.470623839989,234.53364809999766,53193.82971096
2024-09-21,08:29:57.000,265,11085804,113165,0,1726907396,13773.470623839989,234.56889375000173,53193.79477536001
2024-09-21,08:29:58.000,265,11085760,113245,0,1726907397,13773.463887529993,234.58299201000045,53193.75983976
2024-09-21,08:29:59.000,265,11085741,113445,0,1726907398,13773.443678599993,234.56184462000238,53193.67599432001
2024-09-21,08:30:00.000,265,11085814,113245,0,1726907399,13773.490832769989,234.54774636000366,53193.752852640006
2024-09-21,08:30:01.000,265,11085810,113725,0,1726907400,13773.470623839989,234.5900411399998,53193.7388784
2024-09-21,08:30:02.000,265,11085832,113525,0,1726907401,13773.497569079998,234.56184462000238,53193.64105872
2024-09-21,08:30:03.000,265,11085705,113525,0,1726907402,13773.477360149998,234.58299201000045,53193.64804584
2024-09-21,08:30:04.000,265,11085776,113565,0,1726907403,13773.457151219998,234.56184462000238,53193.634071600005
2024-09-21,08:30:05.000,265,11085754,113565,0,1726907404,13773.524514319994,234.60413939999853,53193.61311024
2024-09-21,08:30:06.000,265,11085816,113445,0,1726907405,13773.537986939999,234.5759428800011,53193.599136
2024-09-21,08:30:07.000,265,11085723,113445,0,1726907406,13773.558195869999,234.63233592000324,53193.57118752
2024-09-21,08:30:08.000,265,11085783,113565,0,1726907407,13773.537986939999,234.61823766000452,53193.536251920006
2024-09-21,08:30:09.000,265,11085773,113285,0,1726907408,13773.551459559989,234.62528679000388,53193.536251920006
2024-09-21,08:30:10.000,265,11085806,113765,0,1726907409,13773.544723249994,234.61823766000452,53193.57817464001
2024-09-21,08:30:11.000,265,11085787,113605,0,1726907410,13773.605350039994,234.63233592000324,53193.585161760006
2024-09-21,08:30:12.000,265,11085814,113525,0,1726907411,13773.639031589999,234.63233592000324,53193.52926480001
2024-09-21,08:30:13.000,265,11085795,113605,0,1726907412,13773.645767899994,234.6393850500026,53193.599136
2024-09-21,08:30:14.000,265,11085773,113445,0,1726907413,13773.71986731,234.66053244000068,53193.60612312001
2024-09-21,08:30:15.000,265,11085795,113765,0,1726907414,13773.73333992999,234.61823766000452,53193.62009736
2024-09-21,08:30:16.000,265,11085797,113565,0,1726907415,13773.7804941,234.63233592000324,53193.55721328001
2024-09-21,08:30:17.000,265,11085829,113405,0,1726907416,13773.847857199995,234.5759428800011,53193.62009736
2024-09-21,08:30:18.000,265,11085760,113765,0,1726907417,13773.87480243999,234.5900411399998,53193.60612312001
2024-09-21,08:30:19.000,265,11085734,113525,0,1726907418,13773.88153875,234.58299201000045,53193.59214888
2024-09-21,08:30:20.000,265,11085724,113525,0,1726907419,13773.868066129995,234.58299201000045,53193.634071600005
2024-09-21,08:30:21.000,265,11085783,113805,0,1726907420,13773.908483989995,234.59709026999917,53193.64804584
2024-09-21,08:30:22.000,265,11085813,113245,0,1726907421,13773.928692919995,234.54774636000366,53193.66202008
2024-09-21,08:30:23.000,265,11085774,113405,0,1726907422,13773.97584708999,234.54774636000366,53193.68996856
2024-09-21,08:30:24.000,265,11085793,113405,0,1726907423,13773.97584708999,234.54774636000366,53193.71092992
2024-09-21,08:30:25.000,265,11085757,113565,0,1726907424,13773.99605601999,234.5265989699983,53193.72490416001
2024-09-21,08:30:26.000,265,11085820,113605,0,1726907425,13774.029737569996,234.49840245000087,53193.703942800006
2024-09-21,08:30:27.000,265,11085714,113445,0,1726907426,13774.06341912,234.50545158000023,53193.72490416001
2024-09-21,08:30:28.000,265,11085804,113645,0,1726907427,13774.070155429996,234.51250070999959,53193.8087496
2024-09-21,08:30:29.000,265,11085768,113485,0,1726907428,13774.090364359996,234.47020593000343,53193.78080112
2024-09-21,08:30:30.000,265,11085738,113645,0,1726907429,13774.150991149996,234.4772550600028,53193.79477536001
2024-09-21,08:30:31.000,265,11085814,113765,0,1726907430,13774.117309599991,234.4772550600028,53193.82971096
2024-09-21,08:30:32.000,265,11085778,113645,0,1726907431,13774.144254840001,234.48430419000215,53193.78080112
2024-09-21,08:30:33.000,265,11085797,113565,0,1726907432,13774.164463770001,234.44200940999872,53193.850672320004
2024-09-21,08:30:34.000,265,11085757,113725,0,1726907433,13774.204881630001,234.44200940999872,53193.89259504001
2024-09-21,08:30:35.000,265,11085763,113405,0,1726907434,13774.184672700001,234.44200940999872,53193.94150488001
2024-09-21,08:30:36.000,265,11085809,113325,0,1726907435,13774.231826869996,234.42086202000064,53193.97644048
2024-09-21,08:30:37.000,265,11085763,113485,0,1726907436,13774.238563179992,234.39971463000256,53194.02535032
2024-09-21,08:30:38.000,265,11085796,113605,0,1726907437,13774.238563179992,234.42791115,53194.01137608001
2024-09-21,08:30:39.000,265,11085728,113525,0,1726907438,13774.225090560001,234.4772550600028,53194.039324560006
2024-09-21,08:30:40.000,265,11085822,113605,0,1726907439,13774.272244729997,234.43496027999936,53194.067273040004
2024-09-21,08:30:41.000,265,11085765,113725,0,1726907440,13774.245299490001,234.48430419000215,53194.088234400006
2024-09-21,08:30:42.000,265,11085776,113405,0,1726907441,13774.211617939996,234.4561076700047,53194.10919576001
2024-09-21,08:30:43.000,265,11085771,113685,0,1726907442,13774.231826869996,234.4913533200015,53194.15111848
2024-09-21,08:30:44.000,265,11085748,113645,0,1726907443,13774.245299490001,234.48430419000215,53194.22098968
2024-09-21,08:30:45.000,265,11085761,113485,0,1726907444,13774.278981039992,234.48430419000215,53194.17906696001
2024-09-21,08:30:46.000,265,11085758,113485,0,1726907445,13774.252035799997,234.5265989699983,53194.22797680001
2024-09-21,08:30:47.000,265,11085823,113445,0,1726907446,13774.245299490001,234.56889375000173,53194.22098968
2024-09-21,08:30:48.000,265,11085776,113605,0,1726907447,13774.278981039992,234.5759428800011,53194.27688664001
2024-09-21,08:30:49.000,265,11085790,113525,0,1726907448,13774.252035799997,234.60413939999853,53194.27688664001
2024-09-21,08:30:50.000,265,11085775,113445,0,1726907449,13774.252035799997,234.5900411399998,53194.374706320006
2024-09-21,08:30:51.000,265,11085795,113605,0,1726907450,13774.258772109992,234.60413939999853,53194.4375904
2024-09-21,08:30:52.000,265,11085833,113645,0,1726907451,13774.150991149996,234.6111885299979,53194.45156464
2024-09-21,08:30:53.000,265,11085744,113565,0,1726907452,13774.144254840001,234.66758157000004,53194.45855176
2024-09-21,08:30:54.000,265,11085738,113245,0,1726907453,13774.164463770001,234.64643418000196,53194.472526000005
2024-09-21,08:30:55.000,265,11085788,113485,0,1726907454,13774.117309599991,234.68872895999812,53194.56335856001
2024-09-21,08:30:56.000,265,11085781,113525,0,1726907455,13774.130782219996,234.69577809000475,53194.52842296
2024-09-21,08:30:57.000,265,11085737,113245,0,1726907456,13774.10383698,234.70987635000347,53194.55637144
2024-09-21,08:30:58.000,265,11085766,113405,0,1726907457,13774.090364359996,234.7239746100022,53194.591307040006
2024-09-21,08:30:59.000,265,11085801,113725,0,1726907458,13774.05668280999,234.75922025999898,53194.61226840001
2024-09-21,08:31:00.000,265,11085787,113605,0,1726907459,13774.03647387999,234.8015150400024,53194.70310096001
2024-09-21,08:31:01.000,265,11085763,113445,0,1726907460,13773.989319709995,234.76626938999834,53194.61226840001
2024-09-21,08:31:02.000,265,11085747,113605,0,1726907461,13773.99605601999,234.76626938999834,53194.68213960001
2024-09-21,08:31:03.000,265,11085822,113765,0,1726907462,13773.989319709995,234.76626938999834,53194.59829416
2024-09-21,08:31:04.000,265,11085824,113405,0,1726907463,13773.93542922999,234.82971155999985,53194.689126720004
2024-09-21,08:31:05.000,265,11085749,113365,0,1726907464,13773.948901849995,234.81561330000113,53194.70310096001
2024-09-21,08:31:06.000,265,11085836,113485,0,1726907465,13773.96237447,234.8226624300005,53194.69611384
2024-09-21,08:31:07.000,265,11085820,113765,0,1726907466,13773.92195661,234.82971155999985,53194.69611384
2024-09-21,08:31:08.000,265,11085738,113485,0,1726907467,13773.92195661,234.85790808000456,53194.73104944001
2024-09-21,08:31:09.000,265,11085739,113645,0,1726907468,13773.868066129995,234.90020286000072,53194.758997920006
2024-09-21,08:31:10.000,265,11085806,113685,0,1726907469,13773.86132982,234.886104600002,53194.77995928001
2024-09-21,08:31:11.000,265,11085825,113605,0,1726907470,13773.86132982,234.84380981999857,53194.83585624
2024-09-21,08:31:12.000,265,11085750,113605,0,1726907471,13773.888275059995,234.91430111999944,53194.82886912001
2024-09-21,08:31:13.000,265,11085753,113405,0,1726907472,13773.87480243999,234.9354485100048,53194.83585624
2024-09-21,08:31:14.000,265,11085839,113525,0,1726907473,13773.888275059995,234.96364503000223,53194.856817600004
2024-09-21,08:31:15.000,265,11085829,113405,0,1726907474,13773.84112089,234.95659590000287,53194.905727440004
2024-09-21,08:31:16.000,265,11085780,113565,0,1726907475,13773.88153875,234.9847924200003,53194.89874032001
2024-09-21,08:31:17.000,265,11085806,113685,0,1726907476,13773.82091196,234.9847924200003,53194.877778960006
2024-09-21,08:31:18.000,265,11085829,113525,0,1726907477,13773.86132982,235.05528372000117,53194.856817600004
2024-09-21,08:31:19.000,265,11085766,113405,0,1726907478,13773.84112089,235.02708720000373,53194.93367592
2024-09-21,08:31:20.000,265,11085780,113765,0,1726907479,13773.84112089,235.07643110999925,53194.95463728
2024-09-21,08:31:21.000,265,11085825,113405,0,1726907480,13773.847857199995,235.07643110999925,53194.98957288
2024-09-21,08:31:22.000,265,11085827,113365,0,1726907481,13773.77375778999,235.11167676000332,53195.03848272001
2024-09-21,08:31:23.000,265,11085765,113405,0,1726907482,13773.787230409995,235.15397153999947,53195.05944408
2024-09-21,08:31:24.000,265,11085780,113325,0,1726907483,13773.77375778999,235.17511893000483,53195.073418320004
2024-09-21,08:31:25.000,265,11085782,113565,0,1726907484,13773.83438457999,235.20331545000226,53195.15027664
2024-09-21,08:31:26.000,265,11085830,113685,0,1726907485,13773.85459350999,235.24561022999842,53195.12931528
2024-09-21,08:31:27.000,265,11085792,113525,0,1726907486,13773.767021479995,235.23856109999906,53195.15027664
2024-09-21,08:31:28.000,265,11085779,113565,0,1726907487,13773.787230409995,235.28790501000185,53195.17822512
2024-09-21,08:31:29.000,265,11085780,113205,0,1726907488,13773.80070303,235.3795437000008,53195.20617360001
2024-09-21,08:31:30.000,265,11085759,113405,0,1726907489,13773.746812549995,235.37249457000144,53195.213160720006
2024-09-21,08:31:31.000,265,11085801,113405,0,1726907490,13773.84112089,235.40774021999823,53195.28303192001
2024-09-21,08:31:32.000,265,11085794,113565,0,1726907491,13773.83438457999,235.45003500000166,53195.28303192001
2024-09-21,08:31:33.000,265,11085817,113405,0,1726907492,13773.807439339995,235.52052630000253,53195.30399328001
2024-09-21,08:31:34.000,265,11085790,113485,0,1726907493,13773.88153875,235.56987020999804,53195.39482584
2024-09-21,08:31:35.000,265,11085780,113445,0,1726907494,13773.86132982,235.59806673000276,53195.359890240004
2024-09-21,08:31:36.000,265,11085840,113405,0,1726907495,13773.908483989995,235.6262632500002,53195.4157872
2024-09-21,08:31:37.000,265,11085868,113565,0,1726907496,13773.91522029999,235.67560716000298,53195.43674856
2024-09-21,08:31:38.000,265,11085779,113325,0,1726907497,13773.94216554,235.71790193999914,53195.49264552
2024-09-21,08:31:39.000,265,11085790,113445,0,1726907498,13774.00279233,235.7249510699985,53195.50661976
2024-09-21,08:31:40.000,265,11085798,113485,0,1726907499,13774.049946499996,235.76724585000193,53195.52059400001
2024-09-21,08:31:41.000,265,11085785,113525,0,1726907500,13774.05668280999,235.81658976000472,53195.54155536001
2024-09-21,08:31:42.000,265,11085767,113605,0,1726907501,13774.110573289996,235.86593367000023,53195.61841368001
2024-09-21,08:31:43.000,265,11085793,113725,0,1726907502,13774.090364359996,235.9011793200043,53195.6603364
2024-09-21,08:31:44.000,265,11085833,113445,0,1726907503,13774.12404591,235.90822845000366,53195.695272000004
2024-09-21,08:31:45.000,265,11085755,113445,0,1726907504,13774.144254840001,235.99281801000325,53195.7302076
2024-09-21,08:31:46.000,265,11085760,113485,0,1726907505,13774.171200079996,235.99281801000325,53195.82802728
2024-09-21,08:31:47.000,265,11085840,113925,0,1726907506,13774.198145319991,236.02101453000068,53195.84200152
2024-09-21,08:31:48.000,265,11085814,113605,0,1726907507,13774.265508420001,236.06330931000412,53195.83501440001
2024-09-21,08:31:49.000,265,11085771,113525,0,1726907508,13774.265508420001,236.0985549600009,53195.883924240006
2024-09-21,08:31:50.000,265,11085727,113325,0,1726907509,13774.292453659997,236.12675147999835,53195.85597576001
2024-09-21,08:31:51.000,265,11085826,113765,0,1726907510,13774.326135210002,236.16199713000242,53195.90488560001
2024-09-21,08:31:52.000,265,11085831,113565,0,1726907511,13774.393498309997,236.20429190999857,53195.94680832
2024-09-21,08:31:53.000,265,11085741,113525,0,1726907512,13774.454125099997,236.1831445200005,53195.98873104
2024-09-21,08:31:54.000,265,11085767,113565,0,1726907513,13774.427179860002,236.23953756000265,53196.03764088
2024-09-21,08:31:55.000,265,11085814,113405,0,1726907514,13774.413707239997,236.26773408000008,53196.08655072
2024-09-21,08:31:56.000,265,11085757,113485,0,1726907515,13774.440652479992,236.31707799000287,53196.06558936
2024-09-21,08:31:57.000,265,11085713,113445,0,1726907516,13774.460861409993,236.3452745100003,53196.06558936
2024-09-21,08:31:58.000,265,11085777,113525,0,1726907517,13774.454125099997,236.41576581000118,53196.13546056
2024-09-21,08:31:59.000,265,11085749,113845,0,1726907518,13774.494542959997,236.47215885000332,53196.17039616001
2024-09-21,08:32:00.000,265,11085802,113405,0,1726907519,13774.528224510002,236.4580605900046,53196.19135752001
2024-09-21,08:32:01.000,265,11085763,113405,0,1726907520,13774.568642369988,236.51445362999948,53196.268215840006
2024-09-21,08:32:02.000,265,11085745,113525,0,1726907521,13774.568642369988,236.5567484100029,53196.34507416
2024-09-21,08:32:03.000,265,11085764,113405,0,1726907522,13774.575378679998,236.60609231999842,53196.35904840001
2024-09-21,08:32:04.000,265,11085806,113645,0,1726907523,13774.595587609998,236.63428884000314,53196.37302264
2024-09-21,08:32:05.000,265,11085807,113325,0,1726907524,13774.615796539998,236.66953448999993,53196.42891960001
2024-09-21,08:32:06.000,265,11085811,113405,0,1726907525,13774.669687019988,236.6765836199993,53196.44289384
2024-09-21,08:32:07.000,265,11085760,113565,0,1726907526,13774.656214399998,236.71182927000336,53196.42891960001
2024-09-21,08:32:08.000,265,11085825,113605,0,1726907527,13774.696632259998,236.704780140004,53196.51975216
2024-09-21,08:32:09.000,265,11085744,113285,0,1726907528,13774.710104879989,236.72592753000208,53196.56167488
2024-09-21,08:32:10.000,265,11085760,113525,0,1726907529,13774.763995359994,236.73297666000144,53196.58962336
2024-09-21,08:32:11.000,265,11085765,113365,0,1726907530,13774.743786429994,236.7400257900008,53196.54770064001
2024-09-21,08:32:12.000,265,11085820,113485,0,1726907531,13774.757259049999,236.74707492000016,53196.65949456
2024-09-21,08:32:13.000,265,11085769,113325,0,1726907532,13774.770731669989,236.77527144000487,53196.68045592
2024-09-21,08:32:14.000,265,11085821,113405,0,1726907533,13774.804413219994,236.78232057000423,53196.68744304
2024-09-21,08:32:15.000,265,11085828,113765,0,1726907534,13774.784204289994,236.7893697000036,53196.72936576
2024-09-21,08:32:16.000,265,11085782,113325,0,1726907535,13774.797676909999,236.78232057000423,53196.74334000001
2024-09-21,08:32:17.000,265,11085799,113565,0,1726907536,13774.83135845999,236.78232057000423,53196.71539152001
2024-09-21,08:32:18.000,265,11085789,113405,0,1726907537,13774.865040009994,236.76117317999888,53196.771288480006
2024-09-21,08:32:19.000,265,11085768,113445,0,1726907538,13774.85156738999,236.75412404999952,53196.79224984001
2024-09-21,08:32:20.000,265,11085772,113565,0,1726907539,13774.89872156,236.76822230999824,53196.75731424
2024-09-21,08:32:21.000,265,11085737,113325,0,1726907540,13774.844831079994,236.77527144000487,53196.82718544
2024-09-21,08:32:22.000,265,11085764,113325,0,1726907541,13774.824622149994,236.78232057000423,53196.81321120001
2024-09-21,08:32:23.000,265,11085812,113645,0,1726907542,13774.844831079994,236.76117317999888,53196.85513392
2024-09-21,08:32:24.000,265,11085806,113605,0,1726907543,13774.804413219994,236.73297666000144,53196.8481468
2024-09-21,08:32:25.000,265,11085803,113565,0,1726907544,13774.817885839999,236.77527144000487,53196.87609528
2024-09-21,08:32:26.000,265,11085801,113365,0,1726907545,13774.838094769999,236.79641883000295,53196.94596648
2024-09-21,08:32:27.000,265,11085825,113325,0,1726907546,13774.83135845999,236.75412404999952,53196.918018000004
2024-09-21,08:32:28.000,265,11085708,113405,0,1726907547,13774.797676909999,236.75412404999952,53196.87609528
2024-09-21,08:32:29.000,265,11085744,113445,0,1726907548,13774.824622149994,236.75412404999952,53196.918018000004
2024-09-21,08:32:30.000,265,11085760,113645,0,1726907549,13774.797676909999,236.75412404999952,53196.87609528
2024-09-21,08:32:31.000,265,11085767,113725,0,1726907550,13774.790940599989,236.76117317999888,53196.93199224001
2024-09-21,08:32:32.000,265,11085772,113485,0,1726907551,13774.817885839999,236.76822230999824,53196.90404376
2024-09-21,08:32:33.000,265,11085792,113365,0,1726907552,13774.790940599989,236.7893697000036,53196.9529536
2024-09-21,08:32:34.000,265,11085843,113365,0,1726907553,13774.797676909999,236.77527144000487,53196.918018000004
2024-09-21,08:32:35.000,265,11085778,113285,0,1726907554,13774.797676909999,236.77527144000487,53196.94596648
2024-09-21,08:32:36.000,265,11085803,113325,0,1726907555,13774.817885839999,236.76117317999888,53196.918018000004
2024-09-21,08:32:37.000,265,11085807,113485,0,1726907556,13774.790940599989,236.78232057000423,53196.92500512
2024-09-21,08:32:38.000,265,11085755,113525,0,1726907557,13774.743786429994,236.79641883000295,53196.87609528
2024-09-21,08:32:39.000,265,11085766,113525,0,1726907558,13774.757259049999,236.81756622000103,53196.869108160005
2024-09-21,08:32:40.000,265,11085802,113405,0,1726907559,13774.770731669989,236.8034679600023,53196.89705664
2024-09-21,08:32:41.000,265,11085714,113165,0,1726907560,13774.723577499994,236.83166447999974,53196.94596648
2024-09-21,08:32:42.000,265,11085753,113525,0,1726907561,13774.757259049999,236.84576273999846,53196.88308240001
2024-09-21,08:32:43.000,265,11085764,113485,0,1726907562,13774.797676909999,236.84576273999846,53196.938979360006
2024-09-21,08:32:44.000,265,11085815,113445,0,1726907563,13774.797676909999,236.8034679600023,53196.91103088001
2024-09-21,08:32:45.000,265,11085721,113445,0,1726907564,13774.777467979999,236.8034679600023,53196.9529536
2024-09-21,08:32:46.000,265,11085829,113605,0,1726907565,13774.817885839999,236.86691013000382,53196.94596648
2024-09-21,08:32:47.000,265,11085819,113765,0,1726907566,13774.838094769999,236.8880575200019,53196.92500512
2024-09-21,08:32:48.000,265,11085782,113605,0,1726907567,13774.85156738999,236.90920490999997,53196.918018000004
2024-09-21,08:32:49.000,265,11085753,113245,0,1726907568,13774.87177631999,236.9021557800006,53196.87609528
2024-09-21,08:32:50.000,265,11085779,113765,0,1726907569,13774.878512629999,236.9233031699987,53196.89705664
2024-09-21,08:32:51.000,265,11085766,113285,0,1726907570,13774.95261203999,236.91625403999933,53196.89006952001
2024-09-21,08:32:52.000,265,11085763,113525,0,1726907571,13774.95261203999,236.93035229999805,53196.869108160005
2024-09-21,08:32:53.000,265,11085732,113325,0,1726907572,13774.93913942,236.94445056000404,53196.869108160005
2024-09-21,08:32:54.000,265,11085807,113605,0,1726907573,13774.97282096999,236.96559795000212,53196.89006952001
2024-09-21,08:32:55.000,265,11085779,113565,0,1726907574,13774.986293589995,236.95854882000276,53196.9529536
2024-09-21,08:32:56.000,265,11085815,113445,0,1726907575,13775.026711449995,236.97969621000084,53196.90404376
2024-09-21,08:32:57.000,265,11085776,113405,0,1726907576,13775.04018407,236.97264708000148,53196.91103088001
2024-09-21,08:32:58.000,265,11085762,113325,0,1726907577,13775.09407454999,237.00789272999828,53196.91103088001
2024-09-21,08:32:59.000,265,11085718,113165,0,1726907578,13775.13449240999,236.97264708000148,53196.94596648
2024-09-21,08:33:00.000,265,11085828,113485,0,1726907579,13775.17491026999,237.00084359999892,53196.918018000004
2024-09-21,08:33:01.000,265,11085766,113645,0,1726907580,13775.188382889995,237.00789272999828,53196.99487632
2024-09-21,08:33:02.000,265,11085759,113445,0,1726907581,13775.19511919999,237.00084359999892,53196.96692784
2024-09-21,08:33:03.000,265,11085834,113485,0,1726907582,13775.25574598999,236.97969621000084,53196.987889200005
2024-09-21,08:33:04.000,265,11085763,113405,0,1726907583,13775.32310909,236.99379446999956,53196.96692784
2024-09-21,08:33:05.000,265,11085748,113685,0,1726907584,13775.329845399996,236.96559795000212,53197.036799040005
2024-09-21,08:33:06.000,265,11085784,113605,0,1726907585,13775.376999569991,236.97264708000148,53197.02981192001
2024-09-21,08:33:07.000,265,11085795,113805,0,1726907586,13775.410681119996,237.00789272999828,53197.05776040001
2024-09-21,08:33:08.000,265,11085804,113405,0,1726907587,13775.390472189996,237.0149418600049,53197.07173464
2024-09-21,08:33:09.000,265,11085745,113605,0,1726907588,13775.417417429991,237.02199099000427,53197.05077328001
2024-09-21,08:33:10.000,265,11085802,113405,0,1726907589,13775.471307909997,237.00084359999892,53197.106670240006
2024-09-21,08:33:11.000,265,11085794,113405,0,1726907590,13775.478044219992,237.00789272999828,53197.085708880004
2024-09-21,08:33:12.000,265,11085747,113765,0,1726907591,13775.531934699997,236.97969621000084,53197.09968312001
2024-09-21,08:33:13.000,265,11085721,113445,0,1726907592,13775.552143629997,236.9514996900034,53197.1625672
2024-09-21,08:33:14.000,265,11085779,113485,0,1726907593,13775.565616250002,236.95854882000276,53197.12763160001
2024-09-21,08:33:15.000,265,11085751,113805,0,1726907594,13775.579088869992,236.95854882000276,53197.1625672
2024-09-21,08:33:16.000,265,11085772,113445,0,1726907595,13775.653188279997,236.93035229999805,53197.17654144001
2024-09-21,08:33:17.000,265,11085814,113365,0,1726907596,13775.686869830002,236.93035229999805,53197.19750280001
2024-09-21,08:33:18.000,265,11085811,113485,0,1726907597,13775.700342449993,236.93740143000468,53197.19750280001
2024-09-21,08:33:19.000,265,11085807,113325,0,1726907598,13775.686869830002,236.93035229999805,53197.21147704
2024-09-21,08:33:20.000,265,11085735,113685,0,1726907599,13775.693606139997,236.89510665000125,53197.204489920005
2024-09-21,08:33:21.000,265,11085823,113565,0,1726907600,13775.680133519993,236.85281186999782,53197.23942552
2024-09-21,08:33:22.000,265,11085813,113605,0,1726907601,13775.693606139997,236.84576273999846,53197.2324384
2024-09-21,08:33:23.000,265,11085728,113445,0,1726907602,13775.707078760002,236.83166447999974,53197.3023096
2024-09-21,08:33:24.000,265,11085729,113325,0,1726907603,13775.720551379993,236.72592753000208,53197.3372452
2024-09-21,08:33:25.000,265,11085812,113485,0,1726907604,13775.673397209997,236.690681879998,53197.38615504001
2024-09-21,08:33:26.000,265,11085754,113805,0,1726907605,13775.686869830002,236.690681879998,53197.34423232001
2024-09-21,08:33:27.000,265,11085802,113445,0,1726907606,13775.707078760002,236.68363274999865,53197.372180800005
2024-09-21,08:33:28.000,265,11085765,113485,0,1726907607,13775.646451970002,236.6413379700025,53197.40012928
2024-09-21,08:33:29.000,265,11085784,113605,0,1726907608,13775.606034110002,236.62019058000442,53197.442052000006
2024-09-21,08:33:30.000,265,11085784,113525,0,1726907609,13775.579088869992,236.59904318999907,53197.39314216001
2024-09-21,08:33:31.000,265,11085761,113525,0,1726907610,13775.545407320002,236.58494493000035,53197.40012928
2024-09-21,08:33:32.000,265,11085723,113165,0,1726907611,13775.498253149992,236.5567484100029,53197.48397472001
2024-09-21,08:33:33.000,265,11085783,113645,0,1726907612,13775.525198390002,236.5567484100029,53197.55384592001
2024-09-21,08:33:34.000,265,11085762,113405,0,1726907613,13775.518462079992,236.53560102000483,53197.539871680005
2024-09-21,08:33:35.000,265,11085810,113605,0,1726907614,13775.471307909997,236.5567484100029,53197.44903912
2024-09-21,08:33:36.000,265,11085743,113605,0,1726907615,13775.464571600001,236.57084667000163,53197.48397472001
2024-09-21,08:33:37.000,265,11085809,113485,0,1726907616,13775.424153740001,236.54969928000355,53197.51192320001
2024-09-21,08:33:38.000,265,11085804,113605,0,1726907617,13775.336581709991,236.58494493000035,53197.56782016
2024-09-21,08:33:39.000,265,11085821,113365,0,1726907618,13775.316372779991,236.577895800001,53197.57480728
2024-09-21,08:33:40.000,265,11085723,113765,0,1726907619,13775.289427539996,236.577895800001,53197.58179440001
2024-09-21,08:33:41.000,265,11085764,113805,0,1726907620,13775.20185551,236.54969928000355,53197.5468588
2024-09-21,08:33:42.000,265,11085761,113405,0,1726907621,13775.188382889995,236.57084667000163,53197.55384592001
2024-09-21,08:33:43.000,265,11085749,113325,0,1726907622,13775.17491026999,236.57084667000163,53197.59576864
2024-09-21,08:33:44.000,265,11085824,113405,0,1726907623,13775.11428347999,236.60609231999842,53197.57480728
2024-09-21,08:33:45.000,265,11085795,113725,0,1726907624,13775.046920379995,236.62019058000442,53197.56782016
2024-09-21,08:33:46.000,265,11085806,113485,0,1726907625,13775.006502519995,236.62019058000442,53197.56083304001
2024-09-21,08:33:47.000,265,11085769,113485,0,1726907626,13774.91893049,236.59904318999907,53197.588781520004
2024-09-21,08:33:48.000,265,11085834,113765,0,1726907627,13774.89198524999,236.62723971000378,53197.609742880006
2024-09-21,08:33:49.000,265,11085744,113525,0,1726907628,13774.87177631999,236.65543623000121,53197.60275576001
2024-09-21,08:33:50.000,265,11085762,113605,0,1726907629,13774.838094769999,236.66953448999993,53197.63070424001
2024-09-21,08:33:51.000,265,11085799,113765,0,1726907630,13774.797676909999,236.704780140004,53197.67961408001
2024-09-21,08:33:52.000,265,11085770,113405,0,1726907631,13774.737050119998,236.73297666000144,53197.63769136
2024-09-21,08:33:53.000,265,11085776,113285,0,1726907632,13774.757259049999,236.77527144000487,53197.63070424001
2024-09-21,08:33:54.000,265,11085806,113485,0,1726907633,13774.716841189998,236.77527144000487,53197.66563984
2024-09-21,08:33:55.000,265,11085730,113605,0,1726907634,13774.723577499994,236.81756622000103,53197.658652720005
2024-09-21,08:33:56.000,265,11085810,113685,0,1726907635,13774.716841189998,236.85281186999782,53197.66563984
2024-09-21,08:33:57.000,265,11085773,113565,0,1726907636,13774.683159639993,236.9021557800006,53197.63769136
2024-09-21,08:33:58.000,265,11085794,113765,0,1726907637,13774.669687019988,236.9233031699987,53197.65166560001
2024-09-21,08:33:59.000,265,11085746,113405,0,1726907638,13774.649478089988,236.97264708000148,53197.64467848
2024-09-21,08:34:00.000,265,11085809,113325,0,1726907639,13774.615796539998,236.9867453400002,53197.63769136
2024-09-21,08:34:01.000,265,11085760,113485,0,1726907640,13774.615796539998,237.02904012000363,53197.6866012
2024-09-21,08:34:02.000,265,11085768,113765,0,1726907641,13774.629269159988,237.07838402999914,53197.77044664001
2024-09-21,08:34:03.000,265,11085809,113285,0,1726907642,13774.602323919993,237.12067881000257,53197.77044664001
2024-09-21,08:34:04.000,265,11085805,113765,0,1726907643,13774.602323919993,237.15592445999937,53197.79839512001
2024-09-21,08:34:05.000,265,11085840,113405,0,1726907644,13774.555169749998,237.22641576000024,53197.79839512001
2024-09-21,08:34:06.000,265,11085817,113405,0,1726907645,13774.602323919993,237.2475631499983,53197.76345952
2024-09-21,08:34:07.000,265,11085788,113645,0,1726907646,13774.582114989993,237.2616614100043,53197.84730496001
2024-09-21,08:34:08.000,265,11085795,113765,0,1726907647,13774.595587609998,237.27575967000303,53197.88224056
2024-09-21,08:34:09.000,265,11085745,113405,0,1726907648,13774.555169749998,237.2969070600011,53197.89621480001
2024-09-21,08:34:10.000,265,11085761,113605,0,1726907649,13774.528224510002,237.33920184000453,53197.95909888
2024-09-21,08:34:11.000,265,11085757,113765,0,1726907650,13774.575378679998,237.36739836000197,53197.93813752001
2024-09-21,08:34:12.000,265,11085752,113405,0,1726907651,13774.622532849993,237.41674227000476,53197.98704736001
2024-09-21,08:34:13.000,265,11085776,113285,0,1726907652,13774.636005469998,237.4449387900022,53197.994034480005
2024-09-21,08:34:14.000,265,11085840,113605,0,1726907653,13774.642741779993,237.48723356999835,53198.042944320005
2024-09-21,08:34:15.000,265,11085792,113365,0,1726907654,13774.656214399998,237.55772486999922,53197.96608600001
2024-09-21,08:34:16.000,265,11085800,113445,0,1726907655,13774.662950709993,237.5436266100005,53197.98006024
2024-09-21,08:34:17.000,265,11085731,113685,0,1726907656,13774.689895949989,237.56477399999858,53198.00800872
2024-09-21,08:34:18.000,265,11085784,113445,0,1726907657,13774.669687019988,237.61411791000137,53198.0708928
2024-09-21,08:34:19.000,265,11085774,113245,0,1726907658,13774.642741779993,237.67756008000288,53198.08486704001
2024-09-21,08:34:20.000,265,11085752,113765,0,1726907659,13774.689895949989,237.71280572999967,53198.16871248
2024-09-21,08:34:21.000,265,11085765,113525,0,1726907660,13774.662950709993,237.71280572999967,53198.18268672001
2024-09-21,08:34:22.000,265,11085783,113765,0,1726907661,13774.609060229988,237.76214964000246,53198.20364808001
2024-09-21,08:34:23.000,265,11085834,113245,0,1726907662,13774.636005469998,237.81149354999798,53198.16871248
2024-09-21,08:34:24.000,265,11085810,113685,0,1726907663,13774.595587609998,237.8396900700027,53198.18967384
2024-09-21,08:34:25.000,265,11085861,113445,0,1726907664,13774.595587609998,237.9031322400042,53198.210635200005
2024-09-21,08:34:26.000,265,11085778,113445,0,1726907665,13774.615796539998,237.8890339799982,53198.20364808001
2024-09-21,08:34:27.000,265,11085732,113645,0,1726907666,13774.662950709993,237.91723050000292,53198.21762232
2024-09-21,08:34:28.000,265,11085807,113765,0,1726907667,13774.669687019988,237.96657440999843,53198.26653216
2024-09-21,08:34:29.000,265,11085766,113485,0,1726907668,13774.696632259998,237.98772180000378,53198.29448064
2024-09-21,08:34:30.000,265,11085761,113485,0,1726907669,13774.703368569993,237.93132876000163,53198.27351928001
2024-09-21,08:34:31.000,265,11085812,113405,0,1726907670,13774.683159639993,237.98067267000442,53198.378326080005
2024-09-21,08:34:32.000,265,11085763,113485,0,1726907671,13774.723577499994,238.0018200600025,53198.37133896001
2024-09-21,08:34:33.000,265,11085843,113485,0,1726907672,13774.723577499994,238.0018200600025,53198.378326080005
2024-09-21,08:34:34.000,265,11085711,113645,0,1726907673,13774.723577499994,237.9736235399978,53198.35736472
2024-09-21,08:34:35.000,265,11085811,113085,0,1726907674,13774.716841189998,238.00886919000186,53198.3853132
2024-09-21,08:34:36.000,265,11085772,113365,0,1726907675,13774.669687019988,238.00886919000186,53198.39230032001
2024-09-21,08:34:37.000,265,11085743,113445,0,1726907676,13774.636005469998,238.02296745000058,53198.40627456
2024-09-21,08:34:38.000,265,11085816,113525,0,1726907677,13774.602323919993,238.0018200600025,53198.44121016001
2024-09-21,08:34:39.000,265,11085810,113685,0,1726907678,13774.575378679998,237.99477093000314,53198.427235920004
2024-09-21,08:34:40.000,265,11085827,113405,0,1726907679,13774.541697129993,237.98067267000442,53198.43422304
2024-09-21,08:34:41.000,265,11085792,113085,0,1726907680,13774.555169749998,238.00886919000186,53198.39928744001
2024-09-21,08:34:42.000,265,11085839,113765,0,1726907681,13774.514751889998,237.98772180000378,53198.378326080005
2024-09-21,08:34:43.000,265,11085780,113285,0,1726907682,13774.548433440003,238.01591832000122,53198.39928744001
2024-09-21,08:34:44.000,265,11085757,113285,0,1726907683,13774.514751889998,237.9736235399978,53198.35736472
2024-09-21,08:34:45.000,265,11085853,113685,0,1726907684,13774.487806650002,237.98772180000378,53198.3853132
2024-09-21,08:34:46.000,265,11085758,113485,0,1726907685,13774.481070339993,238.0018200600025,53198.40627456
2024-09-21,08:34:47.000,265,11085795,113765,0,1726907686,13774.413707239997,237.98772180000378,53198.42024880001
2024-09-21,08:34:48.000,265,11085840,113445,0,1726907687,13774.413707239997,237.98067267000442,53198.39928744001
2024-09-21,08:34:49.000,265,11085835,113405,0,1726907688,13774.366553070002,237.99477093000314,53198.35037760001
2024-09-21,08:34:50.000,265,11085812,113405,0,1726907689,13774.386762000002,237.99477093000314,53198.37133896001
2024-09-21,08:34:51.000,265,11085746,113365,0,1726907690,13774.359816759992,237.9736235399978,53198.35037760001
2024-09-21,08:34:52.000,265,11085759,113485,0,1726907691,13774.346344140002,237.9736235399978,53198.30845488
2024-09-21,08:34:53.000,265,11085738,113485,0,1726907692,13774.326135210002,237.95952527999907,53198.378326080005
2024-09-21,08:34:54.000,265,11085759,113325,0,1726907693,13774.305926280002,237.96657440999843,53198.315442
2024-09-21,08:34:55.000,265,11085764,113685,0,1726907694,13774.278981039992,237.9736235399978,53198.32242912001
2024-09-21,08:34:56.000,265,11085779,113365,0,1726907695,13774.238563179992,237.96657440999843,53198.35037760001
2024-09-21,08:34:57.000,265,11085816,113405,0,1726907696,13774.238563179992,238.0018200600025,53198.30146776001
2024-09-21,08:34:58.000,265,11085802,113605,0,1726907697,13774.211617939996,237.9736235399978,53198.28749352
2024-09-21,08:34:59.000,265,11085807,113485,0,1726907698,13774.164463770001,238.00886919000186,53198.29448064
2024-09-21,08:35:00.000,265,11085740,113445,0,1726907699,13774.117309599991,238.0370657099993,53198.27351928001
2024-09-21,08:35:01.000,265,11085792,113405,0,1726907700,13774.076891739991,238.01591832000122,53198.27351928001
2024-09-21,08:35:02.000,265,11085778,113405,0,1726907701,13774.04321019,238.0018200600025,53198.280506400006
2024-09-21,08:35:03.000,265,11085758,113445,0,1726907702,13774.009528639996,238.0370657099993,53198.22460944001
2024-09-21,08:35:04.000,265,11085789,113525,0,1726907703,13773.99605601999,238.07231136000337,53198.18268672001
2024-09-21,08:35:05.000,265,11085811,113525,0,1726907704,13773.93542922999,238.10755701000016,53198.18967384
2024-09-21,08:35:06.000,265,11085797,113405,0,1726907705,13773.928692919995,238.11460613999952,53198.15473824001
2024-09-21,08:35:07.000,265,11085792,113405,0,1726907706,13773.90174768,238.13575353000488,53198.11980264
2024-09-21,08:35:08.000,265,11085816,113685,0,1726907707,13773.91522029999,238.1639500500023,53198.12678976
2024-09-21,08:35:09.000,265,11085761,113565,0,1726907708,13773.87480243999,238.1498517900036,53198.13377688001
2024-09-21,08:35:10.000,265,11085781,113565,0,1726907709,13773.91522029999,238.22034309000446,53198.14775112
2024-09-21,08:35:11.000,265,11085796,113365,0,1726907710,13773.93542922999,238.23444135000318,53198.091854160004
2024-09-21,08:35:12.000,265,11085725,113525,0,1726907711,13773.928692919995,238.25558874000126,53198.12678976
2024-09-21,08:35:13.000,265,11085824,113325,0,1726907712,13773.9825834,238.29083438999805,53198.04993144
2024-09-21,08:35:14.000,265,11085808,113525,0,1726907713,13774.009528639996,238.36837481999828,53198.112815520006
2024-09-21,08:35:15.000,265,11085814,113485,0,1726907714,13774.05668280999,238.4106696000017,53198.09884128
2024-09-21,08:35:16.000,265,11085787,113325,0,1726907715,13774.117309599991,238.4318169899998,53198.06390568001
2024-09-21,08:35:17.000,265,11085807,113405,0,1726907716,13774.184672700001,238.50230829000066,53198.07787992
2024-09-21,08:35:18.000,265,11085797,113525,0,1726907717,13774.218354249992,238.5305048099981,53198.08486704001
2024-09-21,08:35:19.000,265,11085774,113565,0,1726907718,13774.312662589997,238.5446030700041,53198.112815520006
2024-09-21,08:35:20.000,265,11085783,113445,0,1726907719,13774.366553070002,238.58689785000024,53198.09884128
2024-09-21,08:35:21.000,265,11085729,113405,0,1726907720,13774.460861409993,238.6221435000043,53198.140764
2024-09-21,08:35:22.000,265,11085803,113725,0,1726907721,13774.494542959997,238.65034002000175,53198.140764
2024-09-21,08:35:23.000,265,11085786,113605,0,1726907722,13774.588851299988,238.71378219000326,53198.161725360005
2024-09-21,08:35:24.000,265,11085803,113445,0,1726907723,13774.649478089988,238.74902784000005,53198.140764
2024-09-21,08:35:25.000,265,11085811,113525,0,1726907724,13774.703368569993,238.7560769699994,53198.18967384
2024-09-21,08:35:26.000,265,11085760,113285,0,1726907725,13774.784204289994,238.77017522999813,53198.210635200005
2024-09-21,08:35:27.000,265,11085774,113405,0,1726907726,13774.838094769999,238.86181392000435,53198.21762232
2024-09-21,08:35:28.000,265,11085769,113645,0,1726907727,13774.885248939994,238.9534526100033,53198.30845488
2024-09-21,08:35:29.000,265,11085753,113645,0,1726907728,13774.93913942,238.98164913000073,53198.27351928001
2024-09-21,08:35:30.000,265,11085803,113325,0,1726907729,13775.067129309995,238.97460000000137,53198.30845488
2024-09-21,08:35:31.000,265,11085822,113685,0,1726907730,13775.12101979,239.0027965199988,53198.28749352
2024-09-21,08:35:32.000,265,11085770,113765,0,1726907731,13775.188382889995,239.03804217000288,53198.34339048
2024-09-21,08:35:33.000,265,11085792,113445,0,1726907732,13775.25574598999,239.07328781999968,53198.42024880001
2024-09-21,08:35:34.000,265,11085763,113405,0,1726907733,13775.27595491999,239.1367299900012,53198.3853132
2024-09-21,08:35:35.000,265,11085723,113445,0,1726907734,13775.356790639991,239.15787737999926,53198.378326080005
2024-09-21,08:35:36.000,265,11085758,113405,0,1726907735,13775.376999569991,239.22131955000077,53198.46915864001
2024-09-21,08:35:37.000,265,11085784,113565,0,1726907736,13775.437626359992,239.28476172000228,53198.50409424
2024-09-21,08:35:38.000,265,11085782,113565,0,1726907737,13775.484780530001,239.34115476000443,53198.50409424
2024-09-21,08:35:39.000,265,11085760,113485,0,1726907738,13775.552143629997,239.35525302000315,53198.58793968001
2024-09-21,08:35:40.000,265,11085797,113085,0,1726907739,13775.619506729992,239.41164605999802,53198.57396544
2024-09-21,08:35:41.000,265,11085802,113405,0,1726907740,13775.686869830002,239.47508822999953,53198.6298624
2024-09-21,08:35:42.000,265,11085801,113485,0,1726907741,13775.686869830002,239.52443214000232,53198.63684952001
2024-09-21,08:35:43.000,265,11085726,113285,0,1726907742,13775.835068649998,239.53148127000168,53198.65082376
2024-09-21,08:35:44.000,265,11085761,113565,0,1726907743,13775.868750199988,239.58082518000447,53198.65082376
2024-09-21,08:35:45.000,265,11085718,113325,0,1726907744,13775.895695439998,239.6090217000019,53198.65082376
2024-09-21,08:35:46.000,265,11085779,113485,0,1726907745,13775.969794849989,239.60197257000254,53198.77659192001
2024-09-21,08:35:47.000,265,11085843,113405,0,1726907746,13775.983267469994,239.63016908999998,53198.74165632
2024-09-21,08:35:48.000,265,11085831,113765,0,1726907747,13776.05063056999,239.6583656100047,53198.7696048
2024-09-21,08:35:49.000,265,11085768,113485,0,1726907748,13776.15167521999,239.6090217000019,53198.783579040006
2024-09-21,08:35:50.000,265,11085785,113405,0,1726907749,13776.15167521999,239.65131647999806,53198.881398720005
2024-09-21,08:35:51.000,265,11085767,113485,0,1726907750,13776.21230200999,239.6442673499987,53198.91633432
2024-09-21,08:35:52.000,265,11085737,113445,0,1726907751,13776.286401419995,239.6442673499987,53198.98620552
2024-09-21,08:35:53.000,265,11085765,113405,0,1726907752,13776.32008297,239.67951300000277,53199.04210248001
2024-09-21,08:35:54.000,265,11085765,113525,0,1726907753,13776.37397344999,239.70066039000085,53199.07703808
2024-09-21,08:35:55.000,265,11085832,113405,0,1726907754,13776.41439130999,239.68656213000213,53199.097999440004
2024-09-21,08:35:56.000,265,11085767,113605,0,1726907755,13776.495227029991,239.6936112600015,53199.14690928
2024-09-21,08:35:57.000,265,11085781,113285,0,1726907756,13776.535644889991,239.6936112600015,53199.216780480005
2024-09-21,08:35:58.000,265,11085799,113285,0,1726907757,13776.549117509996,239.71475864999957,53199.2237676
2024-09-21,08:35:59.000,265,11085753,113605,0,1726907758,13776.589535369996,239.68656213000213,53199.27966456001
2024-09-21,08:36:00.000,265,11085724,113605,0,1726907759,13776.629953229996,239.6936112600015,53199.30761304001
2024-09-21,08:36:01.000,265,11085760,113525,0,1726907760,13776.623216920001,239.68656213000213,53199.37748424001
2024-09-21,08:36:02.000,265,11085831,113405,0,1726907761,13776.704052640001,239.66541474000405,53199.35652288001
2024-09-21,08:36:03.000,265,11085742,113285,0,1726907762,13776.710788949997,239.72885690999829,53199.40543272001
2024-09-21,08:36:04.000,265,11085783,113565,0,1726907763,13776.757943119992,239.71475864999957,53199.4683168
2024-09-21,08:36:05.000,265,11085833,113365,0,1726907764,13776.784888360002,239.757053430003,53199.4683168
2024-09-21,08:36:06.000,265,11085826,113645,0,1726907765,13776.798360979992,239.73590603999764,53199.57312360001
2024-09-21,08:36:07.000,265,11085850,113645,0,1726907766,13776.838778839992,239.75000430000364,53199.65696904
2024-09-21,08:36:08.000,265,11085830,113485,0,1726907767,13776.811833599997,239.70066039000085,53199.61504632001
2024-09-21,08:36:09.000,265,11085804,113485,0,1726907768,13776.811833599997,239.71475864999957,53199.68491752
2024-09-21,08:36:10.000,265,11085783,113485,0,1726907769,13776.865724080002,239.75000430000364,53199.72684024
2024-09-21,08:36:11.000,265,11085811,113445,0,1726907770,13776.845515150002,239.75000430000364,53199.76177584001
2024-09-21,08:36:12.000,265,11085770,113325,0,1726907771,13776.865724080002,239.76410256000236,53199.79671144
2024-09-21,08:36:13.000,265,11085804,113565,0,1726907772,13776.892669319997,239.75000430000364,53199.85959552001
2024-09-21,08:36:14.000,265,11085808,113485,0,1726907773,13776.892669319997,239.77115169000172,53199.91549248
2024-09-21,08:36:15.000,265,11085865,113445,0,1726907774,13776.926350870002,239.78524995000043,53199.85959552001
2024-09-21,08:36:16.000,265,11085849,113605,0,1726907775,13776.912878249997,239.7922990799998,53199.92946672001
2024-09-21,08:36:17.000,265,11085804,113645,0,1726907776,13776.906141940002,239.8204956000045,53199.95042808001
2024-09-21,08:36:18.000,265,11085788,113525,0,1726907777,13776.906141940002,239.81344646999787,53199.95042808001
2024-09-21,08:36:19.000,265,11085787,113325,0,1726907778,13776.865724080002,239.83459386000322,53199.9923508
2024-09-21,08:36:20.000,265,11085804,113445,0,1726907779,13776.912878249997,239.8204956000045,53200.01331216
2024-09-21,08:36:21.000,265,11085805,113405,0,1726907780,13776.912878249997,239.82754473000386,53200.07619624001
2024-09-21,08:36:22.000,265,11085809,113645,0,1726907781,13776.906141940002,239.81344646999787,53200.07619624001
2024-09-21,08:36:23.000,265,11085850,113485,0,1726907782,13776.973505039998,239.77115169000172,53200.11811896001
2024-09-21,08:36:24.000,265,11085829,113565,0,1726907783,13776.980241349993,239.78524995000043,53200.13908032
2024-09-21,08:36:25.000,265,11085766,113685,0,1726907784,13776.993713969998,239.78524995000043,53200.16004168
2024-09-21,08:36:26.000,265,11085778,113725,0,1726907785,13776.986977660003,239.78524995000043,53200.19497728001
2024-09-21,08:36:27.000,265,11085777,113765,0,1726907786,13777.047604449988,239.76410256000236,53200.21593864001
2024-09-21,08:36:28.000,265,11085757,113565,0,1726907787,13777.067813379988,239.79934820999915,53200.25087424
2024-09-21,08:36:29.000,265,11085798,113445,0,1726907788,13777.108231239989,239.7922990799998,53200.25087424
2024-09-21,08:36:30.000,265,11085864,113525,0,1726907789,13777.101494929993,239.75000430000364,53200.31375832001
2024-09-21,08:36:31.000,265,11085835,113565,0,1726907790,13777.148649099989,239.74295517000428,53200.31375832001
2024-09-21,08:36:32.000,265,11085770,113245,0,1726907791,13777.148649099989,239.72885690999829,53200.292796960006
2024-09-21,08:36:33.000,265,11085848,113245,0,1726907792,13777.162121719994,239.70066039000085,53200.35568104
2024-09-21,08:36:34.000,265,11085790,113405,0,1726907793,13777.202539579994,239.6583656100047,53200.341706800005
2024-09-21,08:36:35.000,265,11085755,113325,0,1726907794,13777.202539579994,239.7077095200002,53200.390616640005
2024-09-21,08:36:36.000,265,11085814,113445,0,1726907795,13777.263166369994,239.67951300000277,53200.404590879996
2024-09-21,08:36:37.000,265,11085821,113485,0,1726907796,13777.317056849999,239.65131647999806,53200.41157800001
2024-09-21,08:36:38.000,265,11085780,113565,0,1726907797,13777.33726578,239.63016908999998,53200.41856512
2024-09-21,08:36:39.000,265,11085808,113245,0,1726907798,13777.37094732999,239.6583656100047,53200.43253936001
2024-09-21,08:36:40.000,265,11085822,113685,0,1726907799,13777.344002089994,239.63721821999934,53200.42555224
2024-09-21,08:36:41.000,265,11085787,113605,0,1726907800,13777.404628879995,239.62311996000062,53200.460487840006
2024-09-21,08:36:42.000,265,11085836,113445,0,1726907801,13777.45178304999,239.63016908999998,53200.460487840006
2024-09-21,08:36:43.000,265,11085779,113605,0,1726907802,13777.43831043,239.58787431000383,53200.46747496
2024-09-21,08:36:44.000,265,11085789,113445,0,1726907803,13777.49220090999,239.6724638700034,53200.52337192
2024-09-21,08:36:45.000,265,11085815,113605,0,1726907804,13777.505673529995,239.6442673499987,53200.53035904001
2024-09-21,08:36:46.000,265,11085779,113445,0,1726907805,13777.505673529995,239.6442673499987,53200.53035904001
2024-09-21,08:36:47.000,265,11085827,113445,0,1726907806,13777.49893722,239.6936112600015,53200.586256
2024-09-21,08:36:48.000,265,11085852,113245,0,1726907807,13777.51240983999,239.63721821999934,53200.49542344
2024-09-21,08:36:49.000,265,11085779,113445,0,1726907808,13777.505673529995,239.6724638700034,53200.62119160001
2024-09-21,08:36:50.000,265,11085821,113485,0,1726907809,13777.53935508,239.66541474000405,53200.60023024001
2024-09-21,08:36:51.000,265,11085780,113765,0,1726907810,13777.57977294,239.6442673499987,53200.607217360004
2024-09-21,08:36:52.000,265,11085760,113685,0,1726907811,13777.606718179995,239.68656213000213,53200.64215296
2024-09-21,08:36:53.000,265,11085798,113645,0,1726907812,13777.707762829996,239.65131647999806,53200.70503704
2024-09-21,08:36:54.000,265,11085823,113645,0,1726907813,13777.76165331,239.57377604999783,53200.78189536
2024-09-21,08:36:55.000,265,11085793,113445,0,1726907814,13777.775125929991,239.5596777899991,53200.80285672
2024-09-21,08:36:56.000,265,11085822,113565,0,1726907815,13777.795334859991,239.52443214000232,53200.795869600006
2024-09-21,08:36:57.000,265,11085838,113365,0,1726907816,13777.822280100001,239.56672691999847,53200.86574080001
2024-09-21,08:36:58.000,265,11085822,113605,0,1726907817,13777.835752719991,239.5103338800036,53200.87272792
2024-09-21,08:36:59.000,265,11085816,113445,0,1726907818,13777.869434269996,239.53853040000104,53200.844779440005
2024-09-21,08:37:00.000,265,11085797,113565,0,1726907819,13777.842489030001,239.53853040000104,53200.83779232001
2024-09-21,08:37:01.000,265,11085776,113485,0,1726907820,13777.950269989997,239.55262865999975,53200.92163776
2024-09-21,08:37:02.000,265,11085829,113605,0,1726907821,13777.983951540002,239.57377604999783,53200.97753472
2024-09-21,08:37:03.000,265,11085814,113285,0,1726907822,13777.936797369992,239.59492344000319,53200.963560480006
2024-09-21,08:37:04.000,265,11085762,113245,0,1726907823,13778.010896779997,239.56672691999847,53201.05439304001
2024-09-21,08:37:05.000,265,11085773,113445,0,1726907824,13778.064787260002,239.53148127000168,53201.00548320001
2024-09-21,08:37:06.000,265,11085760,113685,0,1726907825,13778.125414050002,239.5596777899991,53201.10330288001
2024-09-21,08:37:07.000,265,11085824,113285,0,1726907826,13778.125414050002,239.53853040000104,53201.131251360006
2024-09-21,08:37:08.000,265,11085832,113445,0,1726907827,13778.152359289998,239.52443214000232,53201.16618696
2024-09-21,08:37:09.000,265,11085775,113405,0,1726907828,13778.165831910002,239.53148127000168,53201.22208392001
2024-09-21,08:37:10.000,265,11085819,113565,0,1726907829,13778.226458699988,239.51738301000296,53201.20112256001
2024-09-21,08:37:11.000,265,11085844,113245,0,1726907830,13778.246667629988,239.52443214000232,53201.25701952
2024-09-21,08:37:12.000,265,11085790,113565,0,1726907831,13778.293821799998,239.53148127000168,53201.29195512001
2024-09-21,08:37:13.000,265,11085836,113285,0,1726907832,13778.293821799998,239.51738301000296,53201.34086496001
2024-09-21,08:37:14.000,265,11085836,113485,0,1726907833,13778.340975969993,239.4821373599989,53201.347852080005
2024-09-21,08:37:15.000,265,11085766,113245,0,1726907834,13778.334239659998,239.50328475000424,53201.37580056
2024-09-21,08:37:16.000,265,11085784,113245,0,1726907835,13778.327503349989,239.49623562000488,53201.40374904
2024-09-21,08:37:17.000,265,11085746,113685,0,1726907836,13778.300558109993,239.47508822999953,53201.410736159996
2024-09-21,08:37:18.000,265,11085821,113525,0,1726907837,13778.280349179993,239.46803910000017,53201.45964600001
2024-09-21,08:37:19.000,265,11085730,113525,0,1726907838,13778.367921209989,239.4468917100021,53201.4247104
2024-09-21,08:37:20.000,265,11085761,113445,0,1726907839,13778.381393829994,239.49623562000488,53201.40374904
2024-09-21,08:37:21.000,265,11085752,113445,0,1726907840,13778.388130139989,239.50328475000424,53201.50156872
2024-09-21,08:37:22.000,265,11085797,113205,0,1726907841,13778.428547999989,239.48918648999825,53201.55047856
2024-09-21,08:37:23.000,265,11085798,113405,0,1726907842,13778.388130139989,239.49623562000488,53201.59240128
2024-09-21,08:37:24.000,265,11085810,113605,0,1726907843,13778.428547999989,239.51738301000296,53201.59240128
2024-09-21,08:37:25.000,265,11085787,113445,0,1726907844,13778.421811689994,239.49623562000488,53201.66227248
2024-09-21,08:37:26.000,265,11085774,113605,0,1726907845,13778.50938371999,239.49623562000488,53201.65528536001
2024-09-21,08:37:27.000,265,11085824,113365,0,1726907846,13778.522856339994,239.45394084000145,53201.65528536001
2024-09-21,08:37:28.000,265,11085808,113605,0,1726907847,13778.543065269994,239.4821373599989,53201.69720808
2024-09-21,08:37:29.000,265,11085831,113405,0,1726907848,13778.61042836999,239.46803910000017,53201.683233840005
2024-09-21,08:37:30.000,265,11085804,113405,0,1726907849,13778.61042836999,239.4821373599989,53201.76009216
2024-09-21,08:37:31.000,265,11085756,113525,0,1726907850,13778.63737361,239.4821373599989,53201.79502776001
2024-09-21,08:37:32.000,265,11085809,113125,0,1726907851,13778.59695575,239.43984258000273,53201.781053520004
2024-09-21,08:37:33.000,265,11085808,113445,0,1726907852,13778.59021943999,239.42574432000401,53201.75310504001
2024-09-21,08:37:34.000,265,11085824,113125,0,1726907853,13778.583483129994,239.43279345000337,53201.746117919996
2024-09-21,08:37:35.000,265,11085776,113565,0,1726907854,13778.54980157999,239.43279345000337,53201.781053520004
2024-09-21,08:37:36.000,265,11085823,113765,0,1726907855,13778.57001050999,239.40459692999866,53201.781053520004
2024-09-21,08:37:37.000,265,11085768,113485,0,1726907856,13778.57674682,239.41164605999802,53201.809002
2024-09-21,08:37:38.000,265,11085811,113405,0,1726907857,13778.516120029999,239.39049866999994,53201.8788732
2024-09-21,08:37:39.000,265,11085723,113245,0,1726907858,13778.522856339994,239.35525302000315,53201.83695048
2024-09-21,08:37:40.000,265,11085826,113645,0,1726907859,13778.482438479994,239.31295823999972,53201.85791184
2024-09-21,08:37:41.000,265,11085750,113405,0,1726907860,13778.482438479994,239.29181085000164,53201.809002
2024-09-21,08:37:42.000,265,11085728,113605,0,1726907861,13778.408339069989,239.28476172000228,53201.850924720005
2024-09-21,08:37:43.000,265,11085763,113445,0,1726907862,13778.354448589998,239.25656520000484,53201.84393760001
2024-09-21,08:37:44.000,265,11085828,113445,0,1726907863,13778.334239659998,239.24246693999885,53201.79502776001
2024-09-21,08:37:45.000,265,11085776,113405,0,1726907864,13778.266876559988,239.22131955000077,53201.84393760001
2024-09-21,08:37:46.000,265,11085807,113525,0,1726907865,13778.239931319993,239.15787737999926,53201.802014880006
2024-09-21,08:37:47.000,265,11085785,113325,0,1726907866,13778.145622980002,239.08033694999904,53201.77406640001
2024-09-21,08:37:48.000,265,11085819,113445,0,1726907867,13778.118677739993,239.07328781999968,53201.76707928
2024-09-21,08:37:49.000,265,11085752,113325,0,1726907868,13778.058050949992,239.0168947800048,53201.732143680005
2024-09-21,08:37:50.000,265,11085792,113485,0,1726907869,13777.983951540002,238.98164913000073,53201.732143680005
2024-09-21,08:37:51.000,265,11085830,113525,0,1726907870,13777.936797369992,238.93230521999794,53201.70419520001
2024-09-21,08:37:52.000,265,11085739,113405,0,1726907871,13777.849225339996,238.8900104400018,53201.71118232
2024-09-21,08:37:53.000,265,11085814,113485,0,1726907872,13777.855961649992,238.82656827000028,53201.65528536001
2024-09-21,08:37:54.000,265,11085826,113445,0,1726907873,13777.835752719991,238.77722436000477,53201.65528536001
2024-09-21,08:37:55.000,265,11085809,113405,0,1726907874,13777.775125929991,238.74902784000005,53201.5993884
2024-09-21,08:37:56.000,265,11085829,113685,0,1726907875,13777.70102652,238.72083132000262,53201.5993884
2024-09-21,08:37:57.000,265,11085756,113565,0,1726907876,13777.68081759,238.6785365399992,53201.55047856
2024-09-21,08:37:58.000,265,11085817,113525,0,1726907877,13777.64039973,238.63624176000303,53201.59240128
2024-09-21,08:37:59.000,265,11085798,113485,0,1726907878,13777.59998187,238.61509436999768,53201.564452800005
2024-09-21,08:38:00.000,265,11085809,113485,0,1726907879,13777.59998187,238.5587013300028,53201.48759448001
2024-09-21,08:38:01.000,265,11085801,113405,0,1726907880,13777.57977294,238.50935742000001,53201.466633120006
2024-09-21,08:38:02.000,265,11085797,113165,0,1726907881,13777.55282769999,238.48116090000258,53201.54349144
2024-09-21,08:38:03.000,265,11085797,113485,0,1726907882,13777.51914615,238.45296437999787,53201.43169752
2024-09-21,08:38:04.000,265,11085795,113285,0,1726907883,13777.49220090999,238.48116090000258,53201.43169752
2024-09-21,08:38:05.000,265,11085828,113445,0,1726907884,13777.47872829,238.4318169899998,53201.396761920005
2024-09-21,08:38:06.000,265,11085712,113765,0,1726907885,13777.43831043,238.38247308000427,53201.36182632
2024-09-21,08:38:07.000,265,11085852,113365,0,1726907886,13777.41136518999,238.33312917000148,53201.410736159996
2024-09-21,08:38:08.000,265,11085835,113725,0,1726907887,13777.424837809995,238.26263787000062,53201.4247104
2024-09-21,08:38:09.000,265,11085758,113445,0,1726907888,13777.4181015,238.2978835200047,53201.36881344001
2024-09-21,08:38:10.000,265,11085788,113445,0,1726907889,13777.4181015,238.2837852599987,53201.396761920005
2024-09-21,08:38:11.000,265,11085835,113405,0,1726907890,13777.39115625999,238.24149048000254,53201.347852080005
2024-09-21,08:38:12.000,265,11085851,113685,0,1726907891,13777.37094732999,238.21329395999783,53201.347852080005
2024-09-21,08:38:13.000,265,11085830,113245,0,1726907892,13777.35073839999,238.1498517900036,53201.31990360001
2024-09-21,08:38:14.000,265,11085788,113365,0,1726907893,13777.39115625999,238.10755701000016,53201.31291648
2024-09-21,08:38:15.000,265,11085731,113165,0,1726907894,13777.35747471,238.065262230004,53201.27099376001
2024-09-21,08:38:16.000,265,11085790,113725,0,1726907895,13777.33052946999,238.01591832000122,53201.298942240006
2024-09-21,08:38:17.000,265,11085819,113445,0,1726907896,13777.303584229994,237.96657440999843,53201.298942240006
2024-09-21,08:38:18.000,265,11085776,113245,0,1726907897,13777.296847919999,237.91723050000292,53201.277980880004
2024-09-21,08:38:19.000,265,11085825,113405,0,1726907898,13777.31032053999,237.91723050000292,53201.26400664
2024-09-21,08:38:20.000,265,11085820,113645,0,1726907899,13777.24969374999,237.84673920000205,53201.27099376001
2024-09-21,08:38:21.000,265,11085836,113245,0,1726907900,13777.256430059999,237.8537883300014,53201.31990360001
2024-09-21,08:38:22.000,265,11085846,113525,0,1726907901,13777.24969374999,237.77624790000118,53201.33387784
2024-09-21,08:38:23.000,265,11085789,113405,0,1726907902,13777.236221129999,237.73395311999775,53201.31990360001
2024-09-21,08:38:24.000,265,11085828,113285,0,1726907903,13777.155385409998,237.6916583400016,53201.31990360001
2024-09-21,08:38:25.000,265,11085779,113405,0,1726907904,13777.081285999993,237.68460921000224,53201.25003240001
2024-09-21,08:38:26.000,265,11085797,113485,0,1726907905,13777.061077069993,237.6916583400016,53201.29195512001
2024-09-21,08:38:27.000,265,11085742,113325,0,1726907906,13777.061077069993,237.68460921000224,53201.31291648
2024-09-21,08:38:28.000,265,11085810,113605,0,1726907907,13777.054340759998,237.6423144299988,53201.32689072
2024-09-21,08:38:29.000,265,11085788,113685,0,1726907908,13776.986977660003,237.64936355999816,53201.33387784
2024-09-21,08:38:30.000,265,11085800,113445,0,1726907909,13776.980241349993,237.61411791000137,53201.32689072
2024-09-21,08:38:31.000,265,11085826,113365,0,1726907910,13777.000450279993,237.61411791000137,53201.36881344001
2024-09-21,08:38:32.000,265,11085769,113365,0,1726907911,13776.953296109998,237.61411791000137,53201.27099376001
2024-09-21,08:38:33.000,265,11085773,113445,0,1726907912,13776.906141940002,237.64936355999816,53201.31291648
2024-09-21,08:38:34.000,265,11085789,113485,0,1726907913,13776.919614559993,237.67756008000288,53201.31990360001
2024-09-21,08:38:35.000,265,11085794,113445,0,1726907914,13776.879196699992,237.67051095000352,53201.31291648
2024-09-21,08:38:36.000,265,11085801,113645,0,1726907915,13776.879196699992,237.67051095000352,53201.34086496001
2024-09-21,08:38:37.000,265,11085768,113445,0,1726907916,13776.899405629993,237.67756008000288,53201.34086496001
2024-09-21,08:38:38.000,265,11085815,113485,0,1726907917,13776.879196699992,237.7057566000003,53201.32689072
2024-09-21,08:38:39.000,265,11085779,113045,0,1726907918,13776.885933010002,237.69870747000095,53201.347852080005
2024-09-21,08:38:40.000,265,11085755,113445,0,1726907919,13776.845515150002,237.69870747000095,53201.32689072
2024-09-21,08:38:41.000,265,11085828,113485,0,1726907920,13776.845515150002,237.7057566000003,53201.30592936
2024-09-21,08:38:42.000,265,11085802,113405,0,1726907921,13776.879196699992,237.71280572999967,53201.33387784
2024-09-21,08:38:43.000,265,11085830,113565,0,1726907922,13776.899405629993,237.7269039899984,53201.3548392
2024-09-21,08:38:44.000,265,11085792,113805,0,1726907923,13776.879196699992,237.7551005100031,53201.347852080005
2024-09-21,08:38:45.000,265,11085831,113445,0,1726907924,13776.838778839992,237.74805138000374,53201.38278768
2024-09-21,08:38:46.000,265,11085833,113285,0,1726907925,13776.811833599997,237.77624790000118,53201.37580056
2024-09-21,08:38:47.000,265,11085849,113485,0,1726907926,13776.798360979992,237.77624790000118,53201.40374904
2024-09-21,08:38:48.000,265,11085828,113725,0,1726907927,13776.784888360002,237.76214964000246,53201.41772328001
2024-09-21,08:38:49.000,265,11085812,113565,0,1726907928,13776.771415739997,237.76919877000182,53201.410736159996
2024-09-21,08:38:50.000,265,11085846,113685,0,1726907929,13776.737734189992,237.79739528999926,53201.38977480001
2024-09-21,08:38:51.000,265,11085791,113565,0,1726907930,13776.710788949997,237.79739528999926,53201.347852080005
2024-09-21,08:38:52.000,265,11085791,113445,0,1726907931,13776.683843710001,237.82559181000397,53201.38977480001
2024-09-21,08:38:53.000,265,11085756,113365,0,1726907932,13776.704052640001,237.86788659000013,53201.37580056
2024-09-21,08:38:54.000,265,11085831,113725,0,1726907933,13776.677107399992,237.86788659000013,53201.4247104
2024-09-21,08:38:55.000,265,11085771,113445,0,1726907934,13776.650162159996,237.9031322400042,53201.40374904
2024-09-21,08:38:56.000,265,11085825,113205,0,1726907935,13776.603007990001,237.9524761499997,53201.40374904
2024-09-21,08:38:57.000,265,11085754,113165,0,1726907936,13776.603007990001,237.99477093000314,53201.40374904
2024-09-21,08:38:58.000,265,11085811,113565,0,1726907937,13776.569326439996,238.04411483999866,53201.34086496001
2024-09-21,08:38:59.000,265,11085839,113085,0,1726907938,13776.528908579996,238.0370657099993,53201.41772328001
2024-09-21,08:39:00.000,265,11085744,113525,0,1726907939,13776.515435959991,238.0864096200021,53201.41772328001
2024-09-21,08:39:01.000,265,11085835,113245,0,1726907940,13776.515435959991,238.0864096200021,53201.4247104
2024-09-21,08:39:02.000,265,11085798,113245,0,1726907941,13776.468281789996,238.1498517900036,53201.37580056
2024-09-21,08:39:03.000,265,11085828,113445,0,1726907942,13776.38070976,238.22739222000382,53201.3548392
2024-09-21,08:39:04.000,265,11085756,113405,0,1726907943,13776.35376451999,238.22739222000382,53201.38278768
2024-09-21,08:39:05.000,265,11085788,113485,0,1726907944,13776.36050083,238.2978835200047,53201.36881344001
2024-09-21,08:39:06.000,265,11085844,113685,0,1726907945,13776.43460023999,238.2837852599987,53201.396761920005
2024-09-21,08:39:07.000,265,11085803,113485,0,1726907946,13776.407654999995,238.38247308000427,53201.4945816
2024-09-21,08:39:08.000,265,11085809,113565,0,1726907947,13776.387446069995,238.41771873000107,53201.445671760004
2024-09-21,08:39:09.000,265,11085832,113525,0,1726907948,13776.33355558999,238.4459152499985,53201.48060736
2024-09-21,08:39:10.000,265,11085856,113245,0,1726907949,13776.387446069995,238.50935742000001,53201.55746568001
2024-09-21,08:39:11.000,265,11085765,113605,0,1726907950,13776.367237139995,238.56575046000216,53201.515542960005
2024-09-21,08:39:12.000,265,11085835,113525,0,1726907951,13776.387446069995,238.63624176000303,53201.564452800005
2024-09-21,08:39:13.000,265,11085785,113245,0,1726907952,13776.407654999995,238.67148740999983,53201.53650432001
2024-09-21,08:39:14.000,265,11085774,113245,0,1726907953,13776.387446069995,238.7067330600039,53201.55047856
2024-09-21,08:39:15.000,265,11085846,113765,0,1726907954,13776.45480916999,238.73492958000134,53201.5295172
2024-09-21,08:39:16.000,265,11085839,113325,0,1726907955,13776.468281789996,238.76312609999877,53201.5295172
2024-09-21,08:39:17.000,265,11085820,113685,0,1726907956,13776.495227029991,238.81247001000156,53201.50156872
2024-09-21,08:39:18.000,265,11085772,113565,0,1726907957,13776.488490719996,238.8054208800022,53201.60637552001
2024-09-21,08:39:19.000,265,11085788,113445,0,1726907958,13776.549117509996,238.81247001000156,53201.58541416001
2024-09-21,08:39:20.000,265,11085761,113525,0,1726907959,13776.56259013,238.81247001000156,53201.578427039996
2024-09-21,08:39:21.000,265,11085859,113525,0,1726907960,13776.56259013,238.81951914000092,53201.69022096
2024-09-21,08:39:22.000,265,11085777,113445,0,1726907961,13776.569326439996,238.84771565999836,53201.7391308
2024-09-21,08:39:23.000,265,11085810,113485,0,1726907962,13776.616480609991,238.8054208800022,53201.683233840005
2024-09-21,08:39:24.000,265,11085831,113365,0,1726907963,13776.596271679991,238.74902784000005,53201.75310504001
2024-09-21,08:39:25.000,265,11085792,113405,0,1726907964,13776.596271679991,238.73492958000134,53201.72515656001
2024-09-21,08:39:26.000,265,11085758,113245,0,1726907965,13776.629953229996,238.67148740999983,53201.75310504001
2024-09-21,08:39:27.000,265,11085775,113565,0,1726907966,13776.623216920001,238.6221435000043,53201.7391308
2024-09-21,08:39:28.000,265,11085759,113445,0,1726907967,13776.603007990001,238.57279959000152,53201.746117919996
2024-09-21,08:39:29.000,265,11085824,113765,0,1726907968,13776.650162159996,238.50935742000001,53201.76707928
2024-09-21,08:39:30.000,265,11085816,113605,0,1726907969,13776.683843710001,238.4318169899998,53201.75310504001
2024-09-21,08:39:31.000,265,11085739,113645,0,1726907970,13776.744470500002,238.36132568999892,53201.76009216
2024-09-21,08:39:32.000,265,11085847,113405,0,1726907971,13776.751206809997,238.32608004000213,53201.77406640001
2024-09-21,08:39:33.000,265,11085766,113285,0,1726907972,13776.751206809997,238.25558874000126,53201.75310504001
2024-09-21,08:39:34.000,265,11085766,113565,0,1726907973,13776.778152049992,238.1991956999991,53201.79502776001
2024-09-21,08:39:35.000,265,11085765,113485,0,1726907974,13776.778152049992,238.15690092000295,53201.78804064
2024-09-21,08:39:36.000,265,11085845,113605,0,1726907975,13776.757943119992,238.1005078800008,53201.82297624001
2024-09-21,08:39:37.000,265,11085816,113605,0,1726907976,13776.784888360002,238.09345875000145,53201.76009216
2024-09-21,08:39:38.000,265,11085767,113405,0,1726907977,13776.832042529997,238.03001657999994,53201.83695048
2024-09-21,08:39:39.000,265,11085746,113325,0,1726907978,13776.825306220002,238.00886919000186,53201.809002
2024-09-21,08:39:40.000,265,11085788,112925,0,1726907979,13776.832042529997,237.98772180000378,53201.781053520004
2024-09-21,08:39:41.000,265,11085843,113485,0,1726907980,13776.825306220002,237.94542702000035,53201.802014880006
2024-09-21,08:39:42.000,265,11085812,113325,0,1726907981,13776.784888360002,237.9524761499997,53201.81598912
2024-09-21,08:39:43.000,265,11085830,113485,0,1726907982,13776.838778839992,237.93132876000163,53201.84393760001
2024-09-21,08:39:44.000,265,11085800,113365,0,1726907983,13776.852251459997,237.93132876000163,53201.84393760001
2024-09-21,08:39:45.000,265,11085820,113365,0,1726907984,13776.838778839992,237.91723050000292,53201.83695048
2024-09-21,08:39:46.000,265,11085765,113445,0,1726907985,13776.852251459997,237.94542702000035,53201.850924720005
2024-09-21,08:39:47.000,265,11085748,113645,0,1726907986,13776.798360979992,237.98067267000442,53201.86489896
2024-09-21,08:39:48.000,265,11085776,113405,0,1726907987,13776.825306220002,237.95952527999907,53201.85791184
2024-09-21,08:39:49.000,265,11085824,113445,0,1726907988,13776.771415739997,237.98772180000378,53201.86489896
2024-09-21,08:39:50.000,265,11085774,113285,0,1726907989,13776.825306220002,238.0018200600025,53201.899834560005
2024-09-21,08:39:51.000,265,11085815,113485,0,1726907990,13776.771415739997,238.0370657099993,53201.85791184
2024-09-21,08:39:52.000,265,11085773,113445,0,1726907991,13776.825306220002,238.05821310000465,53201.913808799996
2024-09-21,08:39:53.000,265,11085752,113445,0,1726907992,13776.791624669997,238.05821310000465,53201.92079592001
2024-09-21,08:39:54.000,265,11085803,113365,0,1726907993,13776.798360979992,238.10755701000016,53201.92079592001
2024-09-21,08:39:55.000,265,11085820,113365,0,1726907994,13776.818569909992,238.1498517900036,53201.82996336
2024-09-21,08:39:56.000,265,11085834,113605,0,1726907995,13776.852251459997,238.15690092000295,53201.97669288
2024-09-21,08:39:57.000,265,11085771,113245,0,1726907996,13776.845515150002,238.1991956999991,53201.92079592001
2024-09-21,08:39:58.000,265,11085831,113605,0,1726907997,13776.879196699992,238.20624482999847,53201.98368
2024-09-21,08:39:59.000,265,11085733,113525,0,1726907998,13776.899405629993,238.25558874000126,53202.018615600005
2024-09-21,08:40:00.000,265,11085810,113165,0,1726907999,13776.933087179998,238.27673612999934,53202.03258984
2024-09-21,08:40:01.000,265,11085764,113365,0,1726908000,13777.000450279993,238.2837852599987,53202.116435280004
2024-09-21,08:40:02.000,265,11085822,113485,0,1726908001,13776.966768730003,238.3119817800034,53202.08848680001
2024-09-21,08:40:03.000,265,11085816,113605,0,1726908002,13777.020659209993,238.3119817800034,53202.09547392
2024-09-21,08:40:04.000,265,11085825,113245,0,1726908003,13777.047604449988,238.33312917000148,53202.13040952001
2024-09-21,08:40:05.000,265,11085778,113525,0,1726908004,13777.101494929993,238.37542394999764,53202.16534512
2024-09-21,08:40:06.000,265,11085792,113365,0,1726908005,13777.101494929993,238.37542394999764,53202.22124208
2024-09-21,08:40:07.000,265,11085787,113485,0,1726908006,13777.155385409998,238.4106696000017,53202.16534512
2024-09-21,08:40:08.000,265,11085773,113565,0,1726908007,13777.182330649994,238.40362047000235,53202.27015192
2024-09-21,08:40:09.000,265,11085805,113725,0,1726908008,13777.162121719994,238.43886611999915,53202.2631648
2024-09-21,08:40:10.000,265,11085816,113565,0,1726908009,13777.229484819989,238.50230829000066,53202.27015192
2024-09-21,08:40:11.000,265,11085832,113605,0,1726908010,13777.222748509994,238.5305048099981,53202.353997360005
2024-09-21,08:40:12.000,265,11085822,113765,0,1726908011,13777.195803269999,238.57984872000088,53202.305087520006
2024-09-21,08:40:13.000,265,11085751,113365,0,1726908012,13777.189066959989,238.57279959000152,53202.38194584
2024-09-21,08:40:14.000,265,11085800,113365,0,1726908013,13777.222748509994,238.62919263000367,53202.402907200005
2024-09-21,08:40:15.000,265,11085795,113245,0,1726908014,13777.222748509994,238.6432908900024,53202.46579128001
2024-09-21,08:40:16.000,265,11085822,113365,0,1726908015,13777.222748509994,238.6432908900024,53202.45880416
2024-09-21,08:40:17.000,265,11085818,113525,0,1726908016,13777.202539579994,238.66443828000047,53202.507714
2024-09-21,08:40:18.000,265,11085827,113525,0,1726908017,13777.216012199999,238.6785365399992,53202.51470112001
2024-09-21,08:40:19.000,265,11085846,113245,0,1726908018,13777.209275889989,238.69968393000454,53202.472778400006
2024-09-21,08:40:20.000,265,11085798,113485,0,1726908019,13777.229484819989,238.7419787100007,53202.55662384
2024-09-21,08:40:21.000,265,11085840,113365,0,1726908020,13777.242957439994,238.72083132000262,53202.5775852
2024-09-21,08:40:22.000,265,11085831,113245,0,1726908021,13777.236221129999,238.76312609999877,53202.59155944001
2024-09-21,08:40:23.000,265,11085755,113365,0,1726908022,13777.189066959989,238.8054208800022,53202.63348216001
2024-09-21,08:40:24.000,265,11085843,113485,0,1726908023,13777.222748509994,238.83361739999964,53202.66143064001
2024-09-21,08:40:25.000,265,11085807,113405,0,1726908024,13777.229484819989,238.83361739999964,53202.738288960005
2024-09-21,08:40:26.000,265,11085807,113565,0,1726908025,13777.216012199999,238.8688630500037,53202.67540488
2024-09-21,08:40:27.000,265,11085803,113325,0,1726908026,13777.162121719994,238.8900104400018,53202.71034048001
2024-09-21,08:40:28.000,265,11085833,113485,0,1726908027,13777.135176479998,238.93935435000458,53202.689379120005
2024-09-21,08:40:29.000,265,11085834,113525,0,1726908028,13777.135176479998,238.9534526100033,53202.738288960005
2024-09-21,08:40:30.000,265,11085769,113085,0,1726908029,13777.114967549998,238.94640348000394,53202.76623744
2024-09-21,08:40:31.000,265,11085779,113405,0,1726908030,13777.081285999993,238.9534526100033,53202.787198800004
2024-09-21,08:40:32.000,265,11085774,113445,0,1726908031,13777.101494929993,238.98164913000073,53202.76623744
2024-09-21,08:40:33.000,265,11085814,113405,0,1726908032,13777.047604449988,238.97460000000137,53202.80117304001
2024-09-21,08:40:34.000,265,11085837,113445,0,1726908033,13777.054340759998,238.97460000000137,53202.8221344
2024-09-21,08:40:35.000,265,11085799,113565,0,1726908034,13777.054340759998,238.9886982600001,53202.81514728
2024-09-21,08:40:36.000,265,11085843,113325,0,1726908035,13777.047604449988,238.99574738999945,53202.79418592
2024-09-21,08:40:37.000,265,11085849,113285,0,1726908036,13777.000450279993,238.99574738999945,53202.808160160006
2024-09-21,08:40:38.000,265,11085798,113325,0,1726908037,13777.047604449988,239.00984564999817,53202.836108640004
2024-09-21,08:40:39.000,265,11085800,113445,0,1726908038,13777.101494929993,238.97460000000137,53202.8221344
2024-09-21,08:40:40.000,265,11085793,113525,0,1726908039,13777.141912789994,239.0168947800048,53202.87104424
2024-09-21,08:40:41.000,265,11085810,113325,0,1726908040,13777.121703859993,238.99574738999945,53202.8221344
2024-09-21,08:40:42.000,265,11085829,113445,0,1726908041,13777.108231239989,238.9886982600001,53202.787198800004
2024-09-21,08:40:43.000,265,11085831,113605,0,1726908042,13777.128440169989,238.9886982600001,53202.7522632
2024-09-21,08:40:44.000,265,11085794,113325,0,1726908043,13777.168858029989,239.0027965199988,53202.7522632
2024-09-21,08:40:45.000,265,11085773,113565,0,1726908044,13777.216012199999,239.00984564999817,53202.81514728
2024-09-21,08:40:46.000,265,11085790,113525,0,1726908045,13777.182330649994,239.02394391000416,53202.80117304001
2024-09-21,08:40:47.000,265,11085771,113565,0,1726908046,13777.182330649994,239.0027965199988,53202.89899272001
2024-09-21,08:40:48.000,265,11085852,113405,0,1726908047,13777.175594339998,239.00984564999817,53202.85008288001
2024-09-21,08:40:49.000,265,11085805,113245,0,1726908048,13777.216012199999,239.03099304000352,53202.91296696
2024-09-21,08:40:50.000,265,11085763,113445,0,1726908049,13777.202539579994,239.04509130000224,53202.80117304001
2024-09-21,08:40:51.000,265,11085806,113285,0,1726908050,13777.216012199999,239.0168947800048,53202.88501848
2024-09-21,08:40:52.000,265,11085816,113565,0,1726908051,13777.24969374999,239.0521404300016,53202.89899272001
2024-09-21,08:40:53.000,265,11085838,113365,0,1726908052,13777.24969374999,239.06623869000032,53202.954889680004
2024-09-21,08:40:54.000,265,11085838,113365,0,1726908053,13777.283375299994,239.1155826000031,53202.96886392001
2024-09-21,08:40:55.000,265,11085821,113405,0,1726908054,13777.26990267999,239.09443520999776,53202.954889680004
2024-09-21,08:40:56.000,265,11085826,113325,0,1726908055,13777.263166369994,239.1014843400044,53202.975851040006
2024-09-21,08:40:57.000,265,11085789,113485,0,1726908056,13777.296847919999,239.14377912000054,53202.9618768
2024-09-21,08:40:58.000,265,11085796,113285,0,1726908057,13777.33726578,239.17902477000462,53203.003799520004
2024-09-21,08:40:59.000,265,11085812,113325,0,1726908058,13777.33052946999,239.17902477000462,53202.98982528
2024-09-21,08:41:00.000,265,11085850,113405,0,1726908059,13777.31032053999,239.2142704200014,53203.01777376001
2024-09-21,08:41:01.000,265,11085806,113565,0,1726908060,13777.384419949994,239.2354178099995,53203.05969648
2024-09-21,08:41:02.000,265,11085825,113205,0,1726908061,13777.39115625999,239.28476172000228,53203.04572224001
2024-09-21,08:41:03.000,265,11085806,113005,0,1726908062,13777.35747471,239.31295823999972,53203.09463208001
2024-09-21,08:41:04.000,265,11085785,113645,0,1726908063,13777.4181015,239.36935128000187,53203.11559344001
2024-09-21,08:41:05.000,265,11085849,113245,0,1726908064,13777.445046739995,239.37640041000122,53203.08065784
2024-09-21,08:41:06.000,265,11085805,113205,0,1726908065,13777.45851936,239.39049866999994,53203.17847752
2024-09-21,08:41:07.000,265,11085817,113645,0,1726908066,13777.465255669995,239.43984258000273,53203.206426
2024-09-21,08:41:08.000,265,11085834,113245,0,1726908067,13777.53261876999,239.4609899700008,53203.23437448001
2024-09-21,08:41:09.000,265,11085812,113445,0,1726908068,13777.49220090999,239.49623562000488,53203.23437448001
2024-09-21,08:41:10.000,265,11085754,113325,0,1726908069,13777.566300319995,239.58082518000447,53203.26232296001
2024-09-21,08:41:11.000,265,11085851,113605,0,1726908070,13777.57977294,239.56672691999847,53203.26931008
2024-09-21,08:41:12.000,265,11085828,113405,0,1726908071,13777.61345448999,239.60197257000254,53203.30424568001
2024-09-21,08:41:13.000,265,11085800,113325,0,1726908072,13777.66060866,239.63721821999934,53203.38809112
2024-09-21,08:41:14.000,265,11085863,113405,0,1726908073,13777.65387234999,239.71475864999957,53203.45097520001
2024-09-21,08:41:15.000,265,11085770,113605,0,1726908074,13777.70102652,239.71475864999957,53203.44398808
2024-09-21,08:41:16.000,265,11085776,113325,0,1726908075,13777.748180689996,239.71475864999957,53203.46494944
2024-09-21,08:41:17.000,265,11085815,113245,0,1726908076,13777.775125929991,239.76410256000236,53203.49289792
2024-09-21,08:41:18.000,265,11085830,113525,0,1726908077,13777.835752719991,239.8063973399985,53203.49988504001
2024-09-21,08:41:19.000,265,11085831,113405,0,1726908078,13777.882906890001,239.8557412500013,53203.53482064
2024-09-21,08:41:20.000,265,11085756,113245,0,1726908079,13777.882906890001,239.8557412500013,53203.527833520006
2024-09-21,08:41:21.000,265,11085802,113365,0,1726908080,13777.916588439992,239.89803603000473,53203.59770472001
2024-09-21,08:41:22.000,265,11085780,113405,0,1726908081,13777.930061059997,239.89803603000473,53203.695524400006
2024-09-21,08:41:23.000,265,11085789,113445,0,1726908082,13778.031105709997,239.93328168000153,53203.71648576001
2024-09-21,08:41:24.000,265,11085847,113605,0,1726908083,13778.010896779997,239.9403308100009,53203.63264032
2024-09-21,08:41:25.000,265,11085760,113765,0,1726908084,13778.105205120002,239.9050851600041,53203.73046
2024-09-21,08:41:26.000,265,11085822,113365,0,1726908085,13778.159095599993,239.91213429000345,53203.77936984
2024-09-21,08:41:27.000,265,11085750,113325,0,1726908086,13778.186040840003,239.9403308100009,53203.80731832001
2024-09-21,08:41:28.000,265,11085771,113365,0,1726908087,13778.239931319993,239.98262559000432,53203.89815088
2024-09-21,08:41:29.000,265,11085840,113485,0,1726908088,13778.300558109993,240.01082211000175,53203.91911224
2024-09-21,08:41:30.000,265,11085839,113405,0,1726908089,13778.327503349989,239.99672385000304,53203.961034960004
2024-09-21,08:41:31.000,265,11085827,113445,0,1726908090,13778.401602759994,240.03196949999983,53204.05885464
2024-09-21,08:41:32.000,265,11085805,113445,0,1726908091,13778.367921209989,240.04606775999855,53204.07282888001
2024-09-21,08:41:33.000,265,11085761,113445,0,1726908092,13778.455493239999,240.06016602000454,53204.06584176
2024-09-21,08:41:34.000,265,11085764,113245,0,1726908093,13778.475702169999,240.07426428000326,53204.177635680004
2024-09-21,08:41:35.000,265,11085778,113405,0,1726908094,13778.482438479994,240.11655905999942,53204.21257128
2024-09-21,08:41:36.000,265,11085823,113325,0,1726908095,13778.482438479994,240.11655905999942,53204.254494
2024-09-21,08:41:37.000,265,11085782,113605,0,1726908096,13778.502647409994,240.1659029700022,53204.28942960001
2024-09-21,08:41:38.000,265,11085808,113565,0,1726908097,13778.516120029999,240.18000123000093,53204.317378080006
2024-09-21,08:41:39.000,265,11085800,113405,0,1726908098,13778.543065269994,240.19409948999964,53204.3942364
2024-09-21,08:41:40.000,265,11085817,113445,0,1726908099,13778.54980157999,240.21524687999772,53204.38724928001
2024-09-21,08:41:41.000,265,11085802,113565,0,1726908100,13778.55653789,240.201148619999,53204.43615912001
2024-09-21,08:41:42.000,265,11085817,113205,0,1726908101,13778.57674682,240.201148619999,53204.485068960006
2024-09-21,08:41:43.000,265,11085800,113605,0,1726908102,13778.57001050999,240.22934514000372,53204.47109472
2024-09-21,08:41:44.000,265,11085809,113485,0,1726908103,13778.54980157999,240.21524687999772,53204.50603032001
2024-09-21,08:41:45.000,265,11085728,113365,0,1726908104,13778.563274199994,240.22229601000436,53204.513017440004
2024-09-21,08:41:46.000,265,11085824,113685,0,1726908105,13778.57674682,240.23639427000307,53204.533978800006
2024-09-21,08:41:47.000,265,11085828,113805,0,1726908106,13778.59695575,240.2504925300018,53204.58987576
2024-09-21,08:41:48.000,265,11085773,113445,0,1726908107,13778.63063729999,240.2504925300018,53204.60385000001
2024-09-21,08:41:49.000,265,11085767,113365,0,1726908108,13778.55653789,240.2645907900005,53204.64577272001
2024-09-21,08:41:50.000,265,11085729,113445,0,1726908109,13778.623900989995,240.22934514000372,53204.631798480004
2024-09-21,08:41:51.000,265,11085838,113565,0,1726908110,13778.664318849995,240.2645907900005,53204.66673408
2024-09-21,08:41:52.000,265,11085826,113445,0,1726908111,13778.69126408999,240.29983644000458,53204.68769544
2024-09-21,08:41:53.000,265,11085841,113285,0,1726908112,13778.65084622999,240.32803296000202,53204.67372120001
2024-09-21,08:41:54.000,265,11085821,113405,0,1726908113,13778.664318849995,240.32098383000266,53204.652759840006
2024-09-21,08:41:55.000,265,11085821,113405,0,1726908114,13778.71820933,240.32803296000202,53204.71564392
2024-09-21,08:41:56.000,265,11085731,113165,0,1726908115,13778.6980004,240.32098383000266,53204.7086568
2024-09-21,08:41:57.000,265,11085797,113405,0,1726908116,13778.73168194999,240.3139347000033,53204.66673408
2024-09-21,08:41:58.000,265,11085787,113165,0,1726908117,13778.6980004,240.35622947999946,53204.67372120001
2024-09-21,08:41:59.000,265,11085804,113525,0,1726908118,13778.6980004,240.33508209000138,53204.7086568
2024-09-21,08:42:00.000,265,11085781,113445,0,1726908119,13778.75862719,240.2857381799986,53204.71564392
2024-09-21,08:42:01.000,265,11085776,113405,0,1726908120,13778.724945639995,240.27163991999987,53204.72263104001
2024-09-21,08:42:02.000,265,11085743,113445,0,1726908121,13778.79904505,240.27868904999923,53204.71564392
2024-09-21,08:42:03.000,265,11085811,113405,0,1726908122,13778.785572429995,240.2645907900005,53204.750579520005
2024-09-21,08:42:04.000,265,11085795,113405,0,1726908123,13778.77883612,240.2645907900005,53204.701669680006
2024-09-21,08:42:05.000,265,11085854,113485,0,1726908124,13778.765363499995,240.2504925300018,53204.72263104001
2024-09-21,08:42:06.000,265,11085780,113485,0,1726908125,13778.79230873999,240.27163991999987,53204.78551512
2024-09-21,08:42:07.000,265,11085757,113485,0,1726908126,13778.83946291,240.21524687999772,53204.72961816
2024-09-21,08:42:08.000,265,11085787,113405,0,1726908127,13778.846199219995,240.22934514000372,53204.750579520005
2024-09-21,08:42:09.000,265,11085818,113365,0,1726908128,13778.83946291,240.22934514000372,53204.74359240001
2024-09-21,08:42:10.000,265,11085754,113325,0,1726908129,13778.866408149996,240.20819774999836,53204.72961816
2024-09-21,08:42:11.000,265,11085863,113445,0,1726908130,13778.825990289995,240.20819774999836,53204.71564392
2024-09-21,08:42:12.000,265,11085769,113445,0,1726908131,13778.83946291,240.201148619999,53204.72961816
2024-09-21,08:42:13.000,265,11085799,113525,0,1726908132,13778.85967184,240.18705036000028,53204.7086568
2024-09-21,08:42:14.000,265,11085742,113405,0,1726908133,13778.83272659999,240.15885384000285,53204.68769544
2024-09-21,08:42:15.000,265,11085842,113245,0,1726908134,13778.83272659999,240.1518047100035,53204.7086568
2024-09-21,08:42:16.000,265,11085838,113245,0,1726908135,13778.785572429995,240.13770645000477,53204.701669680006
2024-09-21,08:42:17.000,265,11085832,113405,0,1726908136,13778.805781359995,240.13770645000477,53204.73660528
2024-09-21,08:42:18.000,265,11085792,113605,0,1726908137,13778.805781359995,240.13065731999814,53204.701669680006
2024-09-21,08:42:19.000,265,11085752,113245,0,1726908138,13778.77883612,240.13065731999814,53204.701669680006
2024-09-21,08:42:20.000,265,11085776,113405,0,1726908139,13778.805781359995,240.10950993000006,53204.68769544
2024-09-21,08:42:21.000,265,11085817,113285,0,1726908140,13778.79904505,240.11655905999942,53204.64577272001
2024-09-21,08:42:22.000,265,11085856,113285,0,1726908141,13778.73168194999,240.13770645000477,53204.66673408
2024-09-21,08:42:23.000,265,11085786,113285,0,1726908142,13778.71820933,240.1024608000007,53204.68769544
2024-09-21,08:42:24.000,265,11085774,113325,0,1726908143,13778.765363499995,240.04606775999855,53204.69468256001
2024-09-21,08:42:25.000,265,11085790,113605,0,1726908144,13778.71820933,240.04606775999855,53204.62481136001
2024-09-21,08:42:26.000,265,11085831,113565,0,1726908145,13778.684527779995,240.0178712400011,53204.67372120001
2024-09-21,08:42:27.000,265,11085815,113525,0,1726908146,13778.684527779995,240.0037729800024,53204.67372120001
2024-09-21,08:42:28.000,265,11085853,113405,0,1726908147,13778.65758254,239.98967472000368,53204.61782424
2024-09-21,08:42:29.000,265,11085772,113245,0,1726908148,13778.603692059995,239.98967472000368,53204.6387856
2024-09-21,08:42:30.000,265,11085818,113365,0,1726908149,13778.65084622999,240.0037729800024,53204.582888640005
2024-09-21,08:42:31.000,265,11085792,113445,0,1726908150,13778.623900989995,239.94737994000025,53204.56192728
2024-09-21,08:42:32.000,265,11085844,113485,0,1726908151,13778.61042836999,239.93328168000153,53204.582888640005
2024-09-21,08:42:33.000,265,11085795,113325,0,1726908152,13778.59021943999,239.91213429000345,53204.56192728
2024-09-21,08:42:34.000,265,11085818,113725,0,1726908153,13778.57001050999,239.9191834200028,53204.5689144
2024-09-21,08:42:35.000,265,11085834,113245,0,1726908154,13778.583483129994,239.9191834200028,53204.56192728
2024-09-21,08:42:36.000,265,11085775,113485,0,1726908155,13778.61042836999,239.91213429000345,53204.533978800006
2024-09-21,08:42:37.000,265,11085821,113405,0,1726908156,13778.59021943999,239.93328168000153,53204.45712048001
2024-09-21,08:42:38.000,265,11085866,113365,0,1726908157,13778.536328959999,239.93328168000153,53204.47808184001
2024-09-21,08:42:39.000,265,11085798,113485,0,1726908158,13778.54980157999,239.94737994000025,53204.533978800006
2024-09-21,08:42:40.000,265,11085767,113485,0,1726908159,13778.54980157999,239.96852732999832,53204.49205608
2024-09-21,08:42:41.000,265,11085838,113445,0,1726908160,13778.57674682,239.9544290699996,53204.49205608
2024-09-21,08:42:42.000,265,11085804,113405,0,1726908161,13778.563274199994,240.01082211000175,53204.52000456
2024-09-21,08:42:43.000,265,11085822,113685,0,1726908162,13778.536328959999,240.0037729800024,53204.54096592
2024-09-21,08:42:44.000,265,11085887,113445,0,1726908163,13778.502647409994,240.01082211000175,53204.50603032001
2024-09-21,08:42:45.000,265,11085807,113285,0,1726908164,13778.46896585999,240.02492037000047,53204.52000456
2024-09-21,08:42:46.000,265,11085754,113325,0,1726908165,13778.46896585999,240.08131341000262,53204.533978800006
2024-09-21,08:42:47.000,265,11085810,113485,0,1726908166,13778.482438479994,240.1024608000007,53204.52000456
2024-09-21,08:42:48.000,265,11085862,113445,0,1726908167,13778.502647409994,240.1518047100035,53204.54096592
2024-09-21,08:42:49.000,265,11085839,113365,0,1726908168,13778.421811689994,240.18000123000093,53204.54795304
2024-09-21,08:42:50.000,265,11085824,113565,0,1726908169,13778.408339069989,240.201148619999,53204.55494016001
2024-09-21,08:42:51.000,265,11085816,113285,0,1726908170,13778.408339069989,240.2504925300018,53204.57590152001
2024-09-21,08:42:52.000,265,11085800,113605,0,1726908171,13778.50938371999,240.2645907900005,53204.5689144
2024-09-21,08:42:53.000,265,11085759,113565,0,1726908172,13778.495911099999,240.2645907900005,53204.5689144
2024-09-21,08:42:54.000,265,11085859,113525,0,1726908173,13778.475702169999,240.30688557000394,53204.55494016001
2024-09-21,08:42:55.000,265,11085891,113205,0,1726908174,13778.448756929989,240.33508209000138,53204.54096592
2024-09-21,08:42:56.000,265,11085801,113445,0,1726908175,13778.421811689994,240.32098383000266,53204.58987576
2024-09-21,08:42:57.000,265,11085797,113445,0,1726908176,13778.475702169999,240.38442600000417,53204.59686288
2024-09-21,08:42:58.000,265,11085879,113405,0,1726908177,13778.482438479994,240.38442600000417,53204.61782424
2024-09-21,08:42:59.000,265,11085893,113405,0,1726908178,13778.475702169999,240.3491803500001,53204.6387856
2024-09-21,08:43:00.000,265,11085839,113485,0,1726908179,13778.448756929989,240.40557339000225,53204.6387856
2024-09-21,08:43:01.000,265,11085862,113405,0,1726908180,13778.448756929989,240.42672078000032,53204.62481136001
2024-09-21,08:43:02.000,265,11085820,113245,0,1726908181,13778.495911099999,240.44081903999904,53204.680708320004
2024-09-21,08:43:03.000,265,11085779,113525,0,1726908182,13778.48917478999,240.45491729999776,53204.631798480004
2024-09-21,08:43:04.000,265,11085823,113485,0,1726908183,13778.475702169999,240.4478681699984,53204.60385000001
2024-09-21,08:43:05.000,265,11085755,113445,0,1726908184,13778.448756929989,240.45491729999776,53204.64577272001
2024-09-21,08:43:06.000,265,11085834,113765,0,1726908185,13778.475702169999,240.44081903999904,53204.66673408
2024-09-21,08:43:07.000,265,11085804,113085,0,1726908186,13778.442020619994,240.43376990999968,53204.680708320004
2024-09-21,08:43:08.000,265,11085793,113245,0,1726908187,13778.462229549994,240.50426121000055,53204.64577272001
2024-09-21,08:43:09.000,265,11085780,113245,0,1726908188,13778.502647409994,240.49016295000183,53204.67372120001
2024-09-21,08:43:10.000,265,11085753,113245,0,1726908189,13778.522856339994,240.45491729999776,53204.72961816
2024-09-21,08:43:11.000,265,11085828,113645,0,1726908190,13778.448756929989,240.49016295000183,53204.7086568
2024-09-21,08:43:12.000,265,11085820,113485,0,1726908191,13778.455493239999,240.46901556000375,53204.68769544
2024-09-21,08:43:13.000,265,11085782,113685,0,1726908192,13778.46896585999,240.45491729999776,53204.65974696
2024-09-21,08:43:14.000,265,11085828,113445,0,1726908193,13778.462229549994,240.48311382000247,53204.72263104001
2024-09-21,08:43:15.000,265,11085827,113165,0,1726908194,13778.482438479994,240.43376990999968,53204.66673408
2024-09-21,08:43:16.000,265,11085781,113405,0,1726908195,13778.428547999989,240.4760646900031,53204.680708320004
2024-09-21,08:43:17.000,265,11085803,113245,0,1726908196,13778.408339069989,240.49016295000183,53204.72961816
2024-09-21,08:43:18.000,265,11085806,113485,0,1726908197,13778.381393829994,240.50426121000055,53204.701669680006
2024-09-21,08:43:19.000,265,11085841,113405,0,1726908198,13778.367921209989,240.532457729998,53204.680708320004
2024-09-21,08:43:20.000,265,11085789,113405,0,1726908199,13778.354448589998,240.46901556000375,53204.69468256001
2024-09-21,08:43:21.000,265,11085832,113605,0,1726908200,13778.334239659998,240.48311382000247,53204.7086568
2024-09-21,08:43:22.000,265,11085788,113325,0,1726908201,13778.334239659998,240.48311382000247,53204.72263104001
2024-09-21,08:43:23.000,265,11085824,113125,0,1726908202,13778.320767039993,240.4972120800012,53204.62481136001
2024-09-21,08:43:24.000,265,11085810,113525,0,1726908203,13778.239931319993,240.5113103399999,53204.65974696
2024-09-21,08:43:25.000,265,11085847,113245,0,1726908204,13778.260140249993,240.52540859999863,53204.7086568
2024-09-21,08:43:26.000,265,11085794,113445,0,1726908205,13778.226458699988,240.52540859999863,53204.7086568
2024-09-21,08:43:27.000,265,11085805,113325,0,1726908206,13778.199513459993,240.51835946999927,53204.69468256001
2024-09-21,08:43:28.000,265,11085832,113365,0,1726908207,13778.186040840003,240.5113103399999,53204.72961816
2024-09-21,08:43:29.000,265,11085812,113325,0,1726908208,13778.152359289998,240.5606542500027,53204.68769544
2024-09-21,08:43:30.000,265,11085769,113205,0,1726908209,13778.212986079998,240.5606542500027,53204.69468256001
2024-09-21,08:43:31.000,265,11085783,113485,0,1726908210,13778.172568219998,240.56770338000206,53204.750579520005
2024-09-21,08:43:32.000,265,11085767,113525,0,1726908211,13778.132150359997,240.58885077000014,53204.72961816
2024-09-21,08:43:33.000,265,11085826,113445,0,1726908212,13778.111941429997,240.5958998999995,53204.72263104001
2024-09-21,08:43:34.000,265,11085848,113365,0,1726908213,13778.125414050002,240.6099981599982,53204.75756664
2024-09-21,08:43:35.000,265,11085786,113445,0,1726908214,13778.084996190002,240.61704729000485,53204.65974696
2024-09-21,08:43:36.000,265,11085789,113005,0,1726908215,13778.111941429997,240.64524381000228,53204.67372120001
2024-09-21,08:43:37.000,265,11085763,113485,0,1726908216,13778.118677739993,240.6240964200042,53204.69468256001
2024-09-21,08:43:38.000,265,11085756,113565,0,1726908217,13778.084996190002,240.66639120000036,53204.62481136001
2024-09-21,08:43:39.000,265,11085820,113445,0,1726908218,13778.091732499997,240.66639120000036,53204.631798480004
2024-09-21,08:43:40.000,265,11085859,113405,0,1726908219,13778.091732499997,240.66639120000036,53204.67372120001
2024-09-21,08:43:41.000,265,11085758,113765,0,1726908220,13778.105205120002,240.68753858999844,53204.65974696
2024-09-21,08:43:42.000,265,11085750,113485,0,1726908221,13778.098468809992,240.68753858999844,53204.701669680006
2024-09-21,08:43:43.000,265,11085780,113445,0,1726908222,13778.125414050002,240.68048945999908,53204.7086568
2024-09-21,08:43:44.000,265,11085805,113285,0,1726908223,13778.138886669993,240.68048945999908,53204.66673408
2024-09-21,08:43:45.000,265,11085824,113405,0,1726908224,13778.159095599993,240.64524381000228,53204.64577272001
2024-09-21,08:43:46.000,265,11085755,113525,0,1726908225,13778.172568219998,240.659342070001,53204.631798480004
2024-09-21,08:43:47.000,265,11085778,113125,0,1726908226,13778.172568219998,240.66639120000036,53204.65974696
2024-09-21,08:43:48.000,265,11085797,113245,0,1726908227,13778.199513459993,240.6945877199978,53204.66673408
2024-09-21,08:43:49.000,265,11085815,113445,0,1726908228,13778.253403939998,240.65229294000164,53204.67372120001
2024-09-21,08:43:50.000,265,11085823,113405,0,1726908229,13778.280349179993,240.6240964200042,53204.65974696
2024-09-21,08:43:51.000,265,11085801,113445,0,1726908230,13778.320767039993,240.63114555000357,53204.65974696
2024-09-21,08:43:52.000,265,11085761,113205,0,1726908231,13778.320767039993,240.5958998999995,53204.69468256001
2024-09-21,08:43:53.000,265,11085764,113485,0,1726908232,13778.340975969993,240.6099981599982,53204.701669680006
2024-09-21,08:43:54.000,265,11085816,113365,0,1726908233,13778.347712279989,240.60294902999885,53204.68769544
2024-09-21,08:43:55.000,265,11085802,113325,0,1726908234,13778.361184899994,240.61704729000485,53204.72263104001
2024-09-21,08:43:56.000,265,11085745,113605,0,1726908235,13778.347712279989,240.56770338000206,53204.73660528
2024-09-21,08:43:57.000,265,11085767,113365,0,1726908236,13778.394866449999,240.58180164000078,53204.74359240001
2024-09-21,08:43:58.000,265,11085760,113605,0,1726908237,13778.388130139989,240.54655599000398,53204.72961816
2024-09-21,08:43:59.000,265,11085760,113645,0,1726908238,13778.435284309999,240.58885077000014,53204.78551512
2024-09-21,08:44:00.000,265,11085809,113685,0,1726908239,13778.448756929989,240.52540859999863,53204.75756664
2024-09-21,08:44:01.000,265,11085820,113085,0,1726908240,13778.482438479994,240.5113103399999,53204.75756664
2024-09-21,08:44:02.000,265,11085807,113245,0,1726908241,13778.522856339994,240.532457729998,53204.77154088001
2024-09-21,08:44:03.000,265,11085753,113485,0,1726908242,13778.522856339994,240.50426121000055,53204.79250224001
2024-09-21,08:44:04.000,265,11085765,113405,0,1726908243,13778.52959264999,240.50426121000055,53204.76455376
2024-09-21,08:44:05.000,265,11085807,113445,0,1726908244,13778.57001050999,240.4972120800012,53204.750579520005
2024-09-21,08:44:06.000,265,11085744,113245,0,1726908245,13778.61716468,240.48311382000247,53204.79250224001
2024-09-21,08:44:07.000,265,11085758,113245,0,1726908246,13778.644109919995,240.4760646900031,53204.85538632
2024-09-21,08:44:08.000,265,11085765,113605,0,1726908247,13778.63737361,240.48311382000247,53204.82743784
2024-09-21,08:44:09.000,265,11085803,113405,0,1726908248,13778.67105515999,240.50426121000055,53204.82743784
2024-09-21,08:44:10.000,265,11085796,113405,0,1726908249,13778.724945639995,240.49016295000183,53204.86237344001
2024-09-21,08:44:11.000,265,11085733,113405,0,1726908250,13778.73841826,240.51835946999927,53204.86237344001
2024-09-21,08:44:12.000,265,11085783,113325,0,1726908251,13778.75189087999,240.49016295000183,53204.91128328001
2024-09-21,08:44:13.000,265,11085766,113645,0,1726908252,13778.77209980999,240.49016295000183,53204.967180240004
2024-09-21,08:44:14.000,265,11085752,113365,0,1726908253,13778.785572429995,240.4972120800012,53204.92525752
2024-09-21,08:44:15.000,265,11085829,113525,0,1726908254,13778.785572429995,240.5113103399999,53204.953206
2024-09-21,08:44:16.000,265,11085817,113605,0,1726908255,13778.81251766999,240.45491729999776,53204.99512872
2024-09-21,08:44:17.000,265,11085831,113445,0,1726908256,13778.866408149996,240.4972120800012,53205.016090080004
2024-09-21,08:44:18.000,265,11085770,113565,0,1726908257,13778.866408149996,240.4972120800012,53204.98115448001
2024-09-21,08:44:19.000,265,11085781,113405,0,1726908258,13778.85967184,240.4619664300044,53204.98115448001
2024-09-21,08:44:20.000,265,11085758,113525,0,1726908259,13778.866408149996,240.45491729999776,53205.03006432001
2024-09-21,08:44:21.000,265,11085780,113445,0,1726908260,13778.906826009996,240.46901556000375,53205.0230772
2024-09-21,08:44:22.000,265,11085775,113405,0,1726908261,13778.906826009996,240.4972120800012,53205.00211584
2024-09-21,08:44:23.000,265,11085755,113485,0,1726908262,13778.9000897,240.49016295000183,53205.06499992
2024-09-21,08:44:24.000,265,11085785,113245,0,1726908263,13778.96071649,240.45491729999776,53205.134871120004
2024-09-21,08:44:25.000,265,11085744,113565,0,1726908264,13778.94050756,240.4972120800012,53205.07198704
2024-09-21,08:44:26.000,265,11085856,113445,0,1726908265,13778.92029863,240.4972120800012,53205.06499992
2024-09-21,08:44:27.000,265,11085805,113605,0,1726908266,13778.933771249991,240.50426121000055,53205.14884536001
2024-09-21,08:44:28.000,265,11085796,113565,0,1726908267,13778.927034939996,240.4972120800012,53205.155832480006
2024-09-21,08:44:29.000,265,11085778,113365,0,1726908268,13778.947243869996,240.45491729999776,53205.17679384001
2024-09-21,08:44:30.000,265,11085770,113445,0,1726908269,13778.96071649,240.46901556000375,53205.204742320006
2024-09-21,08:44:31.000,265,11085855,113365,0,1726908270,13778.947243869996,240.46901556000375,53205.12089688
2024-09-21,08:44:32.000,265,11085833,113405,0,1726908271,13778.94050756,240.5113103399999,53205.16980672
2024-09-21,08:44:33.000,265,11085774,113405,0,1726908272,13779.014606969991,240.5113103399999,53205.23967792
2024-09-21,08:44:34.000,265,11085767,113405,0,1726908273,13778.96071649,240.49016295000183,53205.19775520001
2024-09-21,08:44:35.000,265,11085743,113285,0,1726908274,13778.953980179991,240.51835946999927,53205.21871656
2024-09-21,08:44:36.000,265,11085833,113885,0,1726908275,13778.94050756,240.4972120800012,53205.183780960004
2024-09-21,08:44:37.000,265,11085864,113245,0,1726908276,13778.933771249991,240.5113103399999,53205.21172944
2024-09-21,08:44:38.000,265,11085847,113525,0,1726908277,13778.96071649,240.54655599000398,53205.17679384001
2024-09-21,08:44:39.000,265,11085805,113445,0,1726908278,13778.927034939996,240.532457729998,53205.21871656
2024-09-21,08:44:40.000,265,11085828,113605,0,1726908279,13778.947243869996,240.53950686000462,53205.24666504001
2024-09-21,08:44:41.000,265,11085840,113645,0,1726908280,13778.89335338999,240.52540859999863,53205.19775520001
2024-09-21,08:44:42.000,265,11085831,113405,0,1726908281,13778.85967184,240.532457729998,53205.21871656
2024-09-21,08:44:43.000,265,11085837,113525,0,1726908282,13778.866408149996,240.52540859999863,53205.19076808
2024-09-21,08:44:44.000,265,11085781,113565,0,1726908283,13778.846199219995,240.54655599000398,53205.21172944
2024-09-21,08:44:45.000,265,11085815,113365,0,1726908284,13778.825990289995,240.54655599000398,53205.204742320006
2024-09-21,08:44:46.000,265,11085821,113285,0,1726908285,13778.75862719,240.5113103399999,53205.21172944
2024-09-21,08:44:47.000,265,11085838,113245,0,1726908286,13778.75862719,240.51835946999927,53205.17679384001
2024-09-21,08:44:48.000,265,11085827,113525,0,1726908287,13778.765363499995,240.50426121000055,53205.19076808
2024-09-21,08:44:49.000,265,11085781,113525,0,1726908288,13778.724945639995,240.50426121000055,53205.17679384001
2024-09-21,08:44:50.000,265,11085785,113365,0,1726908289,13778.73168194999,240.4760646900031,53205.09993552
2024-09-21,08:44:51.000,265,11085847,113725,0,1726908290,13778.71147301999,240.4478681699984,53205.12788400001
2024-09-21,08:44:52.000,265,11085830,113325,0,1726908291,13778.724945639995,240.44081903999904,53205.12788400001
2024-09-21,08:44:53.000,265,11085827,113245,0,1726908292,13778.67779147,240.41967165000096,53205.11390976
2024-09-21,08:44:54.000,265,11085813,113445,0,1726908293,13778.664318849995,240.3985242600029,53205.134871120004
2024-09-21,08:44:55.000,265,11085803,113325,0,1726908294,13778.644109919995,240.38442600000417,53205.12089688
2024-09-21,08:44:56.000,265,11085840,113285,0,1726908295,13778.59695575,240.37032773999817,53205.03006432001
2024-09-21,08:44:57.000,265,11085830,113365,0,1726908296,13778.57001050999,240.2857381799986,53205.05801280001
2024-09-21,08:44:58.000,265,11085839,113525,0,1726908297,13778.55653789,240.23639427000307,53205.016090080004
2024-09-21,08:44:59.000,265,11085765,113525,0,1726908298,13778.50938371999,240.22229601000436,53205.016090080004
2024-09-21,08:45:00.000,265,11085774,113405,0,1726908299,13778.54980157999,240.19409948999964,53205.0230772
2024-09-21,08:45:01.000,265,11085814,113605,0,1726908300,13778.536328959999,240.18000123000093,53205.037051440006
2024-09-21,08:45:02.000,265,11085861,113525,0,1726908301,13778.48917478999,240.13770645000477,53204.988141600006
2024-09-21,08:45:03.000,265,11085817,113645,0,1726908302,13778.455493239999,240.1024608000007,53204.988141600006
2024-09-21,08:45:04.000,265,11085794,113405,0,1726908303,13778.448756929989,240.06016602000454,53204.93923176001
2024-09-21,08:45:05.000,265,11085782,113405,0,1726908304,13778.448756929989,240.02492037000047,53204.92525752
2024-09-21,08:45:06.000,265,11085807,113165,0,1726908305,13778.435284309999,240.03196949999983,53204.93923176001
2024-09-21,08:45:07.000,265,11085845,113685,0,1726908306,13778.401602759994,239.98967472000368,53204.869360560006
2024-09-21,08:45:08.000,265,11085799,113405,0,1726908307,13778.367921209989,239.98262559000432,53204.92525752
2024-09-21,08:45:09.000,265,11085773,113565,0,1726908308,13778.340975969993,239.9544290699996,53204.91128328001
2024-09-21,08:45:10.000,265,11085831,113445,0,1726908309,13778.320767039993,239.99672385000304,53204.869360560006
2024-09-21,08:45:11.000,265,11085802,113365,0,1726908310,13778.273612869998,239.97557645999768,53204.85538632
2024-09-21,08:45:12.000,265,11085825,113485,0,1726908311,13778.239931319993,239.9191834200028,53204.848399200004
2024-09-21,08:45:13.000,265,11085762,113445,0,1726908312,13778.239931319993,239.96147819999896,53204.820450720006
2024-09-21,08:45:14.000,265,11085854,113365,0,1726908313,13778.226458699988,239.98262559000432,53204.85538632
2024-09-21,08:45:15.000,265,11085826,113445,0,1726908314,13778.206249770003,239.9544290699996,53204.820450720006
2024-09-21,08:45:16.000,265,11085762,113405,0,1726908315,13778.199513459993,239.96147819999896,53204.75756664
2024-09-21,08:45:17.000,265,11085772,113445,0,1726908316,13778.118677739993,240.01082211000175,53204.750579520005
2024-09-21,08:45:18.000,265,11085834,113725,0,1726908317,13778.165831910002,240.0037729800024,53204.79250224001
2024-09-21,08:45:19.000,265,11085834,113325,0,1726908318,13778.159095599993,240.0037729800024,53204.820450720006
2024-09-21,08:45:20.000,265,11085744,113565,0,1726908319,13778.118677739993,239.98262559000432,53204.78551512
2024-09-21,08:45:21.000,265,11085756,113485,0,1726908320,13778.138886669993,240.0037729800024,53204.85538632
2024-09-21,08:45:22.000,265,11085810,113205,0,1726908321,13778.098468809992,239.98967472000368,53204.750579520005
2024-09-21,08:45:23.000,265,11085852,113565,0,1726908322,13778.078259879992,239.99672385000304,53204.799489360004
2024-09-21,08:45:24.000,265,11085802,113125,0,1726908323,13778.091732499997,240.0037729800024,53204.778528
2024-09-21,08:45:25.000,265,11085804,113405,0,1726908324,13778.105205120002,239.98262559000432,53204.750579520005
2024-09-21,08:45:26.000,265,11085765,113445,0,1726908325,13778.098468809992,240.03196949999983,53204.78551512
2024-09-21,08:45:27.000,265,11085754,113325,0,1726908326,13778.051314639997,240.0390186299992,53204.701669680006
2024-09-21,08:45:28.000,265,11085822,113325,0,1726908327,13778.044578330002,239.99672385000304,53204.77154088001
2024-09-21,08:45:29.000,265,11085804,113365,0,1726908328,13778.051314639997,240.02492037000047,53204.72263104001
2024-09-21,08:45:30.000,265,11085803,113445,0,1726908329,13778.024369400002,240.0390186299992,53204.71564392
2024-09-21,08:45:31.000,265,11085746,113165,0,1726908330,13778.010896779997,240.08836254000198,53204.75756664
2024-09-21,08:45:32.000,265,11085755,113525,0,1726908331,13778.044578330002,240.0531168899979,53204.750579520005
2024-09-21,08:45:33.000,265,11085729,113485,0,1726908332,13778.004160470002,240.08836254000198,53204.778528
2024-09-21,08:45:34.000,265,11085805,113445,0,1726908333,13778.037842019992,240.08836254000198,53204.71564392
2024-09-21,08:45:35.000,265,11085806,113245,0,1726908334,13778.024369400002,240.09541167000134,53204.74359240001
2024-09-21,08:45:36.000,265,11085735,113445,0,1726908335,13778.078259879992,240.12360818999878,53204.74359240001
2024-09-21,08:45:37.000,265,11085753,113445,0,1726908336,13778.044578330002,240.13770645000477,53204.778528
2024-09-21,08:45:38.000,265,11085833,113485,0,1726908337,13778.064787260002,240.13065731999814,53204.778528
2024-09-21,08:45:39.000,265,11085817,113325,0,1726908338,13778.058050949992,240.09541167000134,53204.799489360004
2024-09-21,08:45:40.000,265,11085782,113645,0,1726908339,13778.051314639997,240.08836254000198,53204.73660528
2024-09-21,08:45:41.000,265,11085742,113525,0,1726908340,13778.051314639997,240.10950993000006,53204.80647648
2024-09-21,08:45:42.000,265,11085794,113365,0,1726908341,13778.044578330002,240.1024608000007,53204.79250224001
2024-09-21,08:45:43.000,265,11085777,113605,0,1726908342,13778.044578330002,240.08836254000198,53204.820450720006
2024-09-21,08:45:44.000,265,11085824,113405,0,1726908343,13778.058050949992,240.0531168899979,53204.778528
2024-09-21,08:45:45.000,265,11085764,113405,0,1726908344,13778.024369400002,240.0531168899979,53204.77154088001
2024-09-21,08:45:46.000,265,11085766,113285,0,1726908345,13778.024369400002,240.07426428000326,53204.799489360004
2024-09-21,08:45:47.000,265,11085824,113325,0,1726908346,13778.105205120002,240.07426428000326,53204.85538632
2024-09-21,08:45:48.000,265,11085856,113765,0,1726908347,13778.111941429997,240.08836254000198,53204.87634768
2024-09-21,08:45:49.000,265,11085785,113525,0,1726908348,13778.125414050002,240.04606775999855,53204.848399200004
2024-09-21,08:45:50.000,265,11085783,113525,0,1726908349,13778.138886669993,240.0390186299992,53204.820450720006
2024-09-21,08:45:51.000,265,11085773,113525,0,1726908350,13778.132150359997,240.02492037000047,53204.84141208001
2024-09-21,08:45:52.000,265,11085786,113365,0,1726908351,13778.132150359997,240.01082211000175,53204.90429616
2024-09-21,08:45:53.000,265,11085824,113525,0,1726908352,13778.138886669993,239.97557645999768,53204.87634768
2024-09-21,08:45:54.000,265,11085772,113125,0,1726908353,13778.152359289998,240.01082211000175,53204.869360560006
2024-09-21,08:45:55.000,265,11085763,113085,0,1726908354,13778.152359289998,239.97557645999768,53204.90429616
2024-09-21,08:45:56.000,265,11085758,113365,0,1726908355,13778.159095599993,239.99672385000304,53204.94621888
2024-09-21,08:45:57.000,265,11085827,113605,0,1726908356,13778.152359289998,239.9050851600041,53204.90429616
2024-09-21,08:45:58.000,265,11085792,113325,0,1726908357,13778.226458699988,239.9403308100009,53204.918270400005
2024-09-21,08:45:59.000,265,11085821,113445,0,1726908358,13778.273612869998,239.92623255000217,53204.869360560006
2024-09-21,08:46:00.000,265,11085799,113325,0,1726908359,13778.287085489988,239.9403308100009,53204.93923176001
2024-09-21,08:46:01.000,265,11085753,113645,0,1726908360,13778.253403939998,239.91213429000345,53204.87634768
2024-09-21,08:46:02.000,265,11085775,113405,0,1726908361,13778.287085489988,239.92623255000217,53204.953206
2024-09-21,08:46:03.000,265,11085810,113765,0,1726908362,13778.300558109993,239.9191834200028,53204.90429616
2024-09-21,08:46:04.000,265,11085838,113445,0,1726908363,13778.340975969993,239.89803603000473,53204.99512872
2024-09-21,08:46:05.000,265,11085809,113445,0,1726908364,13778.340975969993,239.83459386000322,53204.93923176001
2024-09-21,08:46:06.000,265,11085761,113405,0,1726908365,13778.381393829994,239.88393776999874,53204.93224464
2024-09-21,08:46:07.000,265,11085757,113445,0,1726908366,13778.334239659998,239.8557412500013,53204.918270400005
2024-09-21,08:46:08.000,265,11085707,113405,0,1726908367,13778.340975969993,239.83459386000322,53204.94621888
2024-09-21,08:46:09.000,265,11085841,113485,0,1726908368,13778.401602759994,239.83459386000322,53204.967180240004
2024-09-21,08:46:10.000,265,11085814,113445,0,1726908369,13778.347712279989,239.84164299000258,53205.037051440006
2024-09-21,08:46:11.000,265,11085761,113485,0,1726908370,13778.381393829994,239.84164299000258,53204.99512872
2024-09-21,08:46:12.000,265,11085776,113485,0,1726908371,13778.394866449999,239.84164299000258,53205.016090080004
2024-09-21,08:46:13.000,265,11085836,113325,0,1726908372,13778.435284309999,239.83459386000322,53204.99512872
2024-09-21,08:46:14.000,265,11085813,113645,0,1726908373,13778.448756929989,239.77115169000172,53205.0230772
2024-09-21,08:46:15.000,265,11085839,113445,0,1726908374,13778.421811689994,239.77115169000172,53204.99512872
2024-09-21,08:46:16.000,265,11085812,113605,0,1726908375,13778.421811689994,239.76410256000236,53205.05801280001
2024-09-21,08:46:17.000,265,11085830,113445,0,1726908376,13778.401602759994,239.74295517000428,53205.016090080004
2024-09-21,08:46:18.000,265,11085797,113325,0,1726908377,13778.401602759994,239.77115169000172,53205.03006432001
2024-09-21,08:46:19.000,265,11085830,113445,0,1726908378,13778.442020619994,239.73590603999764,53205.00910296001
2024-09-21,08:46:20.000,265,11085790,113525,0,1726908379,13778.475702169999,239.757053430003,53205.0929484
2024-09-21,08:46:21.000,265,11085841,113525,0,1726908380,13778.455493239999,239.75000430000364,53205.07897416001
2024-09-21,08:46:22.000,265,11085767,113485,0,1726908381,13778.475702169999,239.75000430000364,53205.05102568
2024-09-21,08:46:23.000,265,11085838,113405,0,1726908382,13778.48917478999,239.75000430000364,53205.07198704
2024-09-21,08:46:24.000,265,11085794,113605,0,1726908383,13778.502647409994,239.72885690999829,53205.07897416001
2024-09-21,08:46:25.000,265,11085784,113445,0,1726908384,13778.522856339994,239.75000430000364,53205.14185824
2024-09-21,08:46:26.000,265,11085741,113445,0,1726908385,13778.55653789,239.73590603999764,53205.05801280001
2024-09-21,08:46:27.000,265,11085769,113525,0,1726908386,13778.61042836999,239.74295517000428,53205.12788400001
2024-09-21,08:46:28.000,265,11085800,113565,0,1726908387,13778.59021943999,239.74295517000428,53205.1628196
2024-09-21,08:46:29.000,265,11085805,113445,0,1726908388,13778.59695575,239.72180777999893,53205.134871120004
2024-09-21,08:46:30.000,265,11085824,113405,0,1726908389,13778.59695575,239.74295517000428,53205.134871120004
2024-09-21,08:46:31.000,265,11085756,113445,0,1726908390,13778.63737361,239.71475864999957,53205.19076808
2024-09-21,08:46:32.000,265,11085765,113405,0,1726908391,13778.61716468,239.74295517000428,53205.183780960004
2024-09-21,08:46:33.000,265,11085825,113365,0,1726908392,13778.623900989995,239.757053430003,53205.22570368001
2024-09-21,08:46:34.000,265,11085759,113325,0,1726908393,13778.684527779995,239.74295517000428,53205.19775520001
2024-09-21,08:46:35.000,265,11085823,113525,0,1726908394,13778.684527779995,239.77115169000172,53205.21172944
2024-09-21,08:46:36.000,265,11085775,113325,0,1726908395,13778.71147301999,239.73590603999764,53205.2326908
2024-09-21,08:46:37.000,265,11085762,113445,0,1726908396,13778.65758254,239.72180777999893,53205.31653624001
2024-09-21,08:46:38.000,265,11085822,113325,0,1726908397,13778.65084622999,239.72180777999893,53205.22570368001
2024-09-21,08:46:39.000,265,11085826,113405,0,1726908398,13778.63737361,239.75000430000364,53205.253652160005
2024-09-21,08:46:40.000,265,11085812,113085,0,1726908399,13778.65758254,239.72180777999893,53205.28160064
2024-09-21,08:46:41.000,265,11085815,113365,0,1726908400,13778.684527779995,239.77820082000108,53205.2676264
2024-09-21,08:46:42.000,265,11085843,113285,0,1726908401,13778.644109919995,239.71475864999957,53205.30954912
2024-09-21,08:46:43.000,265,11085815,113245,0,1726908402,13778.63737361,239.72180777999893,53205.27461352001
2024-09-21,08:46:44.000,265,11085796,113405,0,1726908403,13778.664318849995,239.73590603999764,53205.28858776
2024-09-21,08:46:45.000,265,11085800,113445,0,1726908404,13778.61716468,239.72885690999829,53205.34448472001
2024-09-21,08:46:46.000,265,11085764,113245,0,1726908405,13778.63737361,239.75000430000364,53205.302562000004
2024-09-21,08:46:47.000,265,11085749,113445,0,1726908406,13778.63737361,239.77820082000108,53205.36544608001
2024-09-21,08:46:48.000,265,11085842,113605,0,1726908407,13778.65084622999,239.72885690999829,53205.38640744
2024-09-21,08:46:49.000,265,11085845,113525,0,1726908408,13778.67779147,239.73590603999764,53205.323523360006
2024-09-21,08:46:50.000,265,11085783,113245,0,1726908409,13778.61042836999,239.76410256000236,53205.34448472001
2024-09-21,08:46:51.000,265,11085822,113485,0,1726908410,13778.65084622999,239.757053430003,53205.372433200006
2024-09-21,08:46:52.000,265,11085817,113125,0,1726908411,13778.65758254,239.76410256000236,53205.36544608001
2024-09-21,08:46:53.000,265,11085779,113445,0,1726908412,13778.65758254,239.77115169000172,53205.351471840004
2024-09-21,08:46:54.000,265,11085790,113125,0,1726908413,13778.67779147,239.75000430000364,53205.39339456001
2024-09-21,08:46:55.000,265,11085805,113605,0,1726908414,13778.644109919995,239.78524995000043,53205.34448472001
2024-09-21,08:46:56.000,265,11085811,113485,0,1726908415,13778.61716468,239.8204956000045,53205.36544608001
2024-09-21,08:46:57.000,265,11085790,113405,0,1726908416,13778.67105515999,239.8063973399985,53205.39339456001
2024-09-21,08:46:58.000,265,11085774,113325,0,1726908417,13778.63063729999,239.78524995000043,53205.42833016
2024-09-21,08:46:59.000,265,11085800,113325,0,1726908418,13778.67105515999,239.81344646999787,53205.45627864
2024-09-21,08:47:00.000,265,11085825,113125,0,1726908419,13778.65758254,239.82754473000386,53205.50518848
2024-09-21,08:47:01.000,265,11085786,113525,0,1726908420,13778.63737361,239.8204956000045,53205.491214240006
2024-09-21,08:47:02.000,265,11085847,113365,0,1726908421,13778.63737361,239.82754473000386,53205.49820136
2024-09-21,08:47:03.000,265,11085796,113325,0,1726908422,13778.61042836999,239.86279038000066,53205.55409832
2024-09-21,08:47:04.000,265,11085832,113365,0,1726908423,13778.61042836999,239.81344646999787,53205.51217560001
2024-09-21,08:47:05.000,265,11085860,113405,0,1726908424,13778.57001050999,239.81344646999787,53205.50518848
2024-09-21,08:47:06.000,265,11085823,113085,0,1726908425,13778.57674682,239.84869212000194,53205.589033920005
2024-09-21,08:47:07.000,265,11085838,113245,0,1726908426,13778.543065269994,239.81344646999787,53205.58204680001
2024-09-21,08:47:08.000,265,11085790,113485,0,1726908427,13778.54980157999,239.82754473000386,53205.63095664001
2024-09-21,08:47:09.000,265,11085819,113245,0,1726908428,13778.516120029999,239.8204956000045,53205.62396952
2024-09-21,08:47:10.000,265,11085844,113205,0,1726908429,13778.52959264999,239.83459386000322,53205.58204680001
2024-09-21,08:47:11.000,265,11085780,113645,0,1726908430,13778.502647409994,239.8204956000045,53205.589033920005
2024-09-21,08:47:12.000,265,11085767,113445,0,1726908431,13778.482438479994,239.82754473000386,53205.58204680001
2024-09-21,08:47:13.000,265,11085783,113485,0,1726908432,13778.435284309999,239.8063973399985,53205.60999528001
2024-09-21,08:47:14.000,265,11085861,113605,0,1726908433,13778.415075379999,239.75000430000364,53205.57505968
2024-09-21,08:47:15.000,265,11085738,113365,0,1726908434,13778.381393829994,239.7922990799998,53205.63095664001
2024-09-21,08:47:16.000,265,11085829,113365,0,1726908435,13778.320767039993,239.78524995000043,53205.6169824
2024-09-21,08:47:17.000,265,11085805,113405,0,1726908436,13778.388130139989,239.757053430003,53205.60300816
2024-09-21,08:47:18.000,265,11085818,113445,0,1726908437,13778.320767039993,239.74295517000428,53205.589033920005
2024-09-21,08:47:19.000,265,11085789,113445,0,1726908438,13778.287085489988,239.72885690999829,53205.63095664001
2024-09-21,08:47:20.000,265,11085832,113565,0,1726908439,13778.253403939998,239.75000430000364,53205.58204680001
2024-09-21,08:47:21.000,265,11085787,113285,0,1726908440,13778.226458699988,239.75000430000364,53205.59602104
2024-09-21,08:47:22.000,265,11085755,113445,0,1726908441,13778.233195009998,239.72885690999829,53205.67986648001
2024-09-21,08:47:23.000,265,11085843,113285,0,1726908442,13778.206249770003,239.757053430003,53205.637943760004
2024-09-21,08:47:24.000,265,11085792,113525,0,1726908443,13778.179304529993,239.75000430000364,53205.589033920005
2024-09-21,08:47:25.000,265,11085838,113165,0,1726908444,13778.138886669993,239.73590603999764,53205.55409832
2024-09-21,08:47:26.000,265,11085788,113285,0,1726908445,13778.132150359997,239.76410256000236,53205.589033920005
2024-09-21,08:47:27.000,265,11085782,113765,0,1726908446,13778.098468809992,239.77115169000172,53205.6169824
2024-09-21,08:47:28.000,265,11085831,113325,0,1726908447,13778.084996190002,239.8063973399985,53205.60999528001
2024-09-21,08:47:29.000,265,11085809,113445,0,1726908448,13778.044578330002,239.7922990799998,53205.57505968
2024-09-21,08:47:30.000,265,11085787,113365,0,1726908449,13778.017633089992,239.79934820999915,53205.58204680001
2024-09-21,08:47:31.000,265,11085848,113605,0,1726908450,13778.031105709997,239.7922990799998,53205.56807256
2024-09-21,08:47:32.000,265,11085786,113445,0,1726908451,13778.031105709997,239.78524995000043,53205.59602104
2024-09-21,08:47:33.000,265,11085807,113285,0,1726908452,13778.031105709997,239.8204956000045,53205.60999528001
2024-09-21,08:47:34.000,265,11085833,113485,0,1726908453,13778.004160470002,239.7922990799998,53205.58204680001
2024-09-21,08:47:35.000,265,11085818,113525,0,1726908454,13778.017633089992,239.8063973399985,53205.589033920005
2024-09-21,08:47:36.000,265,11085786,113765,0,1726908455,13777.977215229992,239.82754473000386,53205.57505968
2024-09-21,08:47:37.000,265,11085800,113125,0,1726908456,13778.010896779997,239.8204956000045,53205.589033920005
2024-09-21,08:47:38.000,265,11085813,113485,0,1726908457,13777.970478919997,239.81344646999787,53205.58204680001
2024-09-21,08:47:39.000,265,11085822,113245,0,1726908458,13777.983951540002,239.84164299000258,53205.60300816
2024-09-21,08:47:40.000,265,11085795,113525,0,1726908459,13777.977215229992,239.87688863999938,53205.57505968
2024-09-21,08:47:41.000,265,11085795,113245,0,1726908460,13778.017633089992,239.84869212000194,53205.57505968
2024-09-21,08:47:42.000,265,11085833,113485,0,1726908461,13777.950269989997,239.86983951000002,53205.55409832
2024-09-21,08:47:43.000,265,11085800,113685,0,1726908462,13777.983951540002,239.86983951000002,53205.60300816
2024-09-21,08:47:44.000,265,11085844,113725,0,1726908463,13777.977215229992,239.86279038000066,53205.540124080006
2024-09-21,08:47:45.000,265,11085782,113525,0,1726908464,13778.037842019992,239.88393776999874,53205.589033920005
2024-09-21,08:47:46.000,265,11085801,113405,0,1726908465,13778.037842019992,239.86983951000002,53205.67287936
2024-09-21,08:47:47.000,265,11085798,113405,0,1726908466,13778.017633089992,239.8909868999981,53205.56807256
2024-09-21,08:47:48.000,265,11085785,113605,0,1726908467,13777.997424159992,239.87688863999938,53205.60999528001
2024-09-21,08:47:49.000,265,11085854,113245,0,1726908468,13778.004160470002,239.8557412500013,53205.60999528001
2024-09-21,08:47:50.000,265,11085857,113445,0,1726908469,13778.031105709997,239.86279038000066,53205.60999528001
2024-09-21,08:47:51.000,265,11085787,113405,0,1726908470,13778.078259879992,239.86279038000066,53205.62396952
2024-09-21,08:47:52.000,265,11085848,113365,0,1726908471,13777.990687849997,239.8557412500013,53205.6169824
2024-09-21,08:47:53.000,265,11085820,113925,0,1726908472,13778.031105709997,239.88393776999874,53205.6169824
2024-09-21,08:47:54.000,265,11085769,113445,0,1726908473,13778.044578330002,239.87688863999938,53205.63095664001
2024-09-21,08:47:55.000,265,11085828,113325,0,1726908474,13778.044578330002,239.86983951000002,53205.6169824
2024-09-21,08:47:56.000,265,11085773,113445,0,1726908475,13778.051314639997,239.83459386000322,53205.686853600004
2024-09-21,08:47:57.000,265,11085851,113405,0,1726908476,13778.071523569997,239.81344646999787,53205.658905120006
2024-09-21,08:47:58.000,265,11085790,113445,0,1726908477,13778.111941429997,239.7922990799998,53205.62396952
2024-09-21,08:47:59.000,265,11085750,113525,0,1726908478,13778.091732499997,239.79934820999915,53205.67986648001
2024-09-21,08:48:00.000,265,11085773,113325,0,1726908479,13778.125414050002,239.78524995000043,53205.67287936
2024-09-21,08:48:01.000,265,11085872,113285,0,1726908480,13778.132150359997,239.81344646999787,53205.69384072
2024-09-21,08:48:02.000,265,11085794,113605,0,1726908481,13778.145622980002,239.78524995000043,53205.71480208
2024-09-21,08:48:03.000,265,11085862,113605,0,1726908482,13778.165831910002,239.77820082000108,53205.65191800001
2024-09-21,08:48:04.000,265,11085780,113565,0,1726908483,13778.172568219998,239.76410256000236,53205.70082784001
2024-09-21,08:48:05.000,265,11085822,113765,0,1726908484,13778.246667629988,239.74295517000428,53205.74973768001
2024-09-21,08:48:06.000,265,11085853,113445,0,1726908485,13778.246667629988,239.72180777999893,53205.72877632001
2024-09-21,08:48:07.000,265,11085794,113525,0,1726908486,13778.239931319993,239.73590603999764,53205.7217892
2024-09-21,08:48:08.000,265,11085806,113325,0,1726908487,13778.253403939998,239.73590603999764,53205.72877632001
2024-09-21,08:48:09.000,265,11085845,113325,0,1726908488,13778.293821799998,239.73590603999764,53205.69384072
2024-09-21,08:48:10.000,265,11085786,113445,0,1726908489,13778.314030729998,239.7077095200002,53205.70082784001
2024-09-21,08:48:11.000,265,11085850,113405,0,1726908490,13778.361184899994,239.71475864999957,53205.71480208
2024-09-21,08:48:12.000,265,11085863,113405,0,1726908491,13778.334239659998,239.6724638700034,53205.69384072
2024-09-21,08:48:13.000,265,11085815,113605,0,1726908492,13778.394866449999,239.66541474000405,53205.66589224
2024-09-21,08:48:14.000,265,11085774,113365,0,1726908493,13778.320767039993,239.65131647999806,53205.74275056
2024-09-21,08:48:15.000,265,11085818,113525,0,1726908494,13778.381393829994,239.67951300000277,53205.74275056
2024-09-21,08:48:16.000,265,11085834,113125,0,1726908495,13778.347712279989,239.6583656100047,53205.74973768001
2024-09-21,08:48:17.000,265,11085819,113365,0,1726908496,13778.388130139989,239.6442673499987,53205.72877632001
2024-09-21,08:48:18.000,265,11085796,113485,0,1726908497,13778.388130139989,239.6442673499987,53205.7217892
2024-09-21,08:48:19.000,265,11085780,113405,0,1726908498,13778.421811689994,239.6724638700034,53205.73576344
2024-09-21,08:48:20.000,265,11085808,113285,0,1726908499,13778.448756929989,239.65131647999806,53205.79864752001
2024-09-21,08:48:21.000,265,11085801,113285,0,1726908500,13778.435284309999,239.65131647999806,53205.74973768001
2024-09-21,08:48:22.000,265,11085771,113565,0,1726908501,13778.442020619994,239.63016908999998,53205.7217892
2024-09-21,08:48:23.000,265,11085823,113525,0,1726908502,13778.46896585999,239.65131647999806,53205.77069904
2024-09-21,08:48:24.000,265,11085783,113485,0,1726908503,13778.482438479994,239.6442673499987,53205.77768616001
2024-09-21,08:48:25.000,265,11085800,113125,0,1726908504,13778.50938371999,239.62311996000062,53205.76371192
2024-09-21,08:48:26.000,265,11085803,113205,0,1726908505,13778.52959264999,239.65131647999806,53205.77768616001
2024-09-21,08:48:27.000,265,11085798,113445,0,1726908506,13778.536328959999,239.65131647999806,53205.77768616001
2024-09-21,08:48:28.000,265,11085830,113365,0,1726908507,13778.563274199994,239.65131647999806,53205.83358312
2024-09-21,08:48:29.000,265,11085816,113285,0,1726908508,13778.603692059995,239.6583656100047,53205.83358312
2024-09-21,08:48:30.000,265,11085806,113365,0,1726908509,13778.63063729999,239.6583656100047,53205.854544480004
2024-09-21,08:48:31.000,265,11085825,113405,0,1726908510,13778.61716468,239.68656213000213,53205.89646720001
2024-09-21,08:48:32.000,265,11085801,113725,0,1726908511,13778.67105515999,239.6724638700034,53205.84057024
2024-09-21,08:48:33.000,265,11085772,113205,0,1726908512,13778.704736709995,239.68656213000213,53205.875505840006
2024-09-21,08:48:34.000,265,11085836,113605,0,1726908513,13778.724945639995,239.68656213000213,53205.86851872001
2024-09-21,08:48:35.000,265,11085764,113205,0,1726908514,13778.704736709995,239.68656213000213,53205.88948008
2024-09-21,08:48:36.000,265,11085786,113645,0,1726908515,13778.71820933,239.70066039000085,53205.93838992
2024-09-21,08:48:37.000,265,11085826,113445,0,1726908516,13778.75189087999,239.67951300000277,53205.93838992
2024-09-21,08:48:38.000,265,11085782,113445,0,1726908517,13778.77209980999,239.67951300000277,53205.98031264
2024-09-21,08:48:39.000,265,11085848,113645,0,1726908518,13778.79230873999,239.70066039000085,53205.98031264
2024-09-21,08:48:40.000,265,11085845,113325,0,1726908519,13778.81925398,239.66541474000405,53206.00826112
2024-09-21,08:48:41.000,265,11085778,113445,0,1726908520,13778.83272659999,239.65131647999806,53206.03620960001
2024-09-21,08:48:42.000,265,11085862,113405,0,1726908521,13778.85967184,239.6583656100047,53206.043196720006
2024-09-21,08:48:43.000,265,11085834,113485,0,1726908522,13778.85967184,239.65131647999806,53206.07813232
2024-09-21,08:48:44.000,265,11085793,113325,0,1726908523,13778.89335338999,239.65131647999806,53206.092106560005
2024-09-21,08:48:45.000,265,11085859,113765,0,1726908524,13778.947243869996,239.65131647999806,53206.1060808
2024-09-21,08:48:46.000,265,11085786,113525,0,1726908525,13778.96071649,239.61607083000126,53206.092106560005
2024-09-21,08:48:47.000,265,11085749,113405,0,1726908526,13778.96071649,239.60197257000254,53206.07813232
2024-09-21,08:48:48.000,265,11085831,113565,0,1726908527,13778.967452799996,239.57377604999783,53206.12005504
2024-09-21,08:48:49.000,265,11085789,113525,0,1726908528,13779.007870659996,239.60197257000254,53206.141016400004
2024-09-21,08:48:50.000,265,11085810,113245,0,1726908529,13779.075233759992,239.58082518000447,53206.09909368
2024-09-21,08:48:51.000,265,11085840,113405,0,1726908530,13779.102179000001,239.57377604999783,53206.13402928001
2024-09-21,08:48:52.000,265,11085779,113405,0,1726908531,13779.061761140001,239.6090217000019,53206.13402928001
2024-09-21,08:48:53.000,265,11085822,113165,0,1726908532,13779.068497449996,239.6090217000019,53206.141016400004
2024-09-21,08:48:54.000,265,11085802,113405,0,1726908533,13779.088706379996,239.55262865999975,53206.141016400004
2024-09-21,08:48:55.000,265,11085767,113405,0,1726908534,13779.102179000001,239.57377604999783,53206.19691336
2024-09-21,08:48:56.000,265,11085896,113125,0,1726908535,13779.149333169997,239.57377604999783,53206.22486184
2024-09-21,08:48:57.000,265,11085839,113085,0,1726908536,13779.176278409992,239.56672691999847,53206.2458232
2024-09-21,08:48:58.000,265,11085774,113365,0,1726908537,13779.196487339992,239.58082518000447,53206.30172016001
2024-09-21,08:48:59.000,265,11085835,113605,0,1726908538,13779.209959959997,239.58787431000383,53206.259797440005
2024-09-21,08:49:00.000,265,11085772,113405,0,1726908539,13779.284059370002,239.57377604999783,53206.34364288
2024-09-21,08:49:01.000,265,11085766,113405,0,1726908540,13779.270586749997,239.60197257000254,53206.3156944
2024-09-21,08:49:02.000,265,11085817,113605,0,1726908541,13779.290795679997,239.57377604999783,53206.30172016001
2024-09-21,08:49:03.000,265,11085794,113365,0,1726908542,13779.337949849993,239.58082518000447,53206.329668640006
2024-09-21,08:49:04.000,265,11085790,113245,0,1726908543,13779.331213539997,239.55262865999975,53206.35063000001
2024-09-21,08:49:05.000,265,11085843,113285,0,1726908544,13779.311004609997,239.55262865999975,53206.37159136001
2024-09-21,08:49:06.000,265,11085746,113405,0,1726908545,13779.324477230002,239.61607083000126,53206.36460424
2024-09-21,08:49:07.000,265,11085835,113485,0,1726908546,13779.337949849993,239.58082518000447,53206.378578480006
2024-09-21,08:49:08.000,265,11085833,113445,0,1726908547,13779.337949849993,239.58082518000447,53206.39255272
2024-09-21,08:49:09.000,265,11085785,113645,0,1726908548,13779.398576639993,239.59492344000319,53206.43447544
2024-09-21,08:49:10.000,265,11085779,113285,0,1726908549,13779.418785569993,239.60197257000254,53206.48338528
2024-09-21,08:49:11.000,265,11085776,113445,0,1726908550,13779.425521879988,239.61607083000126,53206.48338528
2024-09-21,08:49:12.000,265,11085779,113205,0,1726908551,13779.465939739988,239.63016908999998,53206.53229512
2024-09-21,08:49:13.000,265,11085865,113485,0,1726908552,13779.506357599988,239.63721821999934,53206.57421784
2024-09-21,08:49:14.000,265,11085815,113085,0,1726908553,13779.540039149993,239.65131647999806,53206.525308000004
2024-09-21,08:49:15.000,265,11085759,113245,0,1726908554,13779.553511769998,239.66541474000405,53206.60915344
2024-09-21,08:49:16.000,265,11085839,113645,0,1726908555,13779.593929629998,239.67951300000277,53206.644089040004
2024-09-21,08:49:17.000,265,11085871,113605,0,1726908556,13779.607402249989,239.70066039000085,53206.713960240006
2024-09-21,08:49:18.000,265,11085788,113325,0,1726908557,13779.661292729994,239.6724638700034,53206.692998880004
2024-09-21,08:49:19.000,265,11085851,113325,0,1726908558,13779.721919519994,239.6936112600015,53206.73492160001
2024-09-21,08:49:20.000,265,11085804,113245,0,1726908559,13779.74886475999,239.7077095200002,53206.762870080005
2024-09-21,08:49:21.000,265,11085839,113485,0,1726908560,13779.74886475999,239.72180777999893,53206.79780568
2024-09-21,08:49:22.000,265,11085770,113445,0,1726908561,13779.79601893,239.74295517000428,53206.80479280001
2024-09-21,08:49:23.000,265,11085771,113445,0,1726908562,13779.78928261999,239.73590603999764,53206.81876704
2024-09-21,08:49:24.000,265,11085853,113045,0,1726908563,13779.83643679,239.72885690999829,53206.79081856
2024-09-21,08:49:25.000,265,11085805,113205,0,1726908564,13779.843173099995,239.72885690999829,53206.8397284
2024-09-21,08:49:26.000,265,11085788,113285,0,1726908565,13779.93074512999,239.73590603999764,53206.88863824
2024-09-21,08:49:27.000,265,11085854,113485,0,1726908566,13779.964426679995,239.74295517000428,53206.930560960005
2024-09-21,08:49:28.000,265,11085836,113245,0,1726908567,13779.99810823,239.74295517000428,53206.95850944
2024-09-21,08:49:29.000,265,11085768,113565,0,1726908568,13780.065471329995,239.74295517000428,53206.99344504001
2024-09-21,08:49:30.000,265,11085849,113325,0,1726908569,13780.085680259996,239.73590603999764,53206.99344504001
2024-09-21,08:49:31.000,265,11085803,113405,0,1726908570,13780.15977967,239.72885690999829,53207.04235488001
2024-09-21,08:49:32.000,265,11085771,113485,0,1726908571,13780.173252289991,239.73590603999764,53207.10523896
2024-09-21,08:49:33.000,265,11085853,113405,0,1726908572,13780.213670149991,239.72885690999829,53207.12620032
2024-09-21,08:49:34.000,265,11085777,113365,0,1726908573,13780.281033250001,239.72885690999829,53207.18209728
2024-09-21,08:49:35.000,265,11085758,113645,0,1726908574,13780.301242180001,239.74295517000428,53207.196071520004
2024-09-21,08:49:36.000,265,11085838,113445,0,1726908575,13780.368605279997,239.75000430000364,53207.217032880006
2024-09-21,08:49:37.000,265,11085789,113605,0,1726908576,13780.341660040001,239.74295517000428,53207.265942720005
2024-09-21,08:49:38.000,265,11085831,113445,0,1726908577,13780.395550519992,239.72180777999893,53207.265942720005
2024-09-21,08:49:39.000,265,11085770,113605,0,1726908578,13780.402286830002,239.70066039000085,53207.34978816
2024-09-21,08:49:40.000,265,11085783,113565,0,1726908579,13780.476386239992,239.74295517000428,53207.37074952
2024-09-21,08:49:41.000,265,11085808,113285,0,1726908580,13780.543749340002,239.73590603999764,53207.41965936
2024-09-21,08:49:42.000,265,11085797,113605,0,1726908581,13780.577430889993,239.72180777999893,53207.45459496001
2024-09-21,08:49:43.000,265,11085786,113645,0,1726908582,13780.584167200002,239.67951300000277,53207.51747904
2024-09-21,08:49:44.000,265,11085802,113125,0,1726908583,13780.651530299998,239.68656213000213,53207.433633600005
2024-09-21,08:49:45.000,265,11085772,113245,0,1726908584,13780.698684469993,239.6936112600015,53207.49651768001
2024-09-21,08:49:46.000,265,11085801,113365,0,1726908585,13780.705420779988,239.6724638700034,53207.49651768001
2024-09-21,08:49:47.000,265,11085867,113365,0,1726908586,13780.739102329993,239.67951300000277,53207.59433736001
2024-09-21,08:49:48.000,265,11085812,113285,0,1726908587,13780.766047569989,239.62311996000062,53207.601324480005
2024-09-21,08:49:49.000,265,11085804,113245,0,1726908588,13780.792992809998,239.63721821999934,53207.63626008
2024-09-21,08:49:50.000,265,11085763,113245,0,1726908589,13780.819938049994,239.60197257000254,53207.64324720001
2024-09-21,08:49:51.000,265,11085862,113485,0,1726908590,13780.826674359989,239.60197257000254,53207.720105520006
2024-09-21,08:49:52.000,265,11085841,113205,0,1726908591,13780.880564839994,239.59492344000319,53207.671195680006
2024-09-21,08:49:53.000,265,11085834,113445,0,1726908592,13780.887301149989,239.55262865999975,53207.71311840001
2024-09-21,08:49:54.000,265,11085836,113365,0,1726908593,13780.934455319999,239.51738301000296,53207.75504112
2024-09-21,08:49:55.000,265,11085770,113405,0,1726908594,13780.941191629994,239.53148127000168,53207.79696384
2024-09-21,08:49:56.000,265,11085869,113485,0,1726908595,13780.98834579999,239.50328475000424,53207.80395096
2024-09-21,08:49:57.000,265,11085829,113525,0,1726908596,13780.981609489994,239.45394084000145,53207.88080928001
2024-09-21,08:49:58.000,265,11085817,113365,0,1726908597,13781.04897258999,239.45394084000145,53207.866835040004
2024-09-21,08:49:59.000,265,11085822,113445,0,1726908598,13781.04897258999,239.4468917100021,53207.936706240005
2024-09-21,08:50:00.000,265,11085827,113365,0,1726908599,13781.062445209995,239.3975477999993,53207.90177064
2024-09-21,08:50:01.000,265,11085827,113525,0,1726908600,13781.11633569,239.3482038900038,53207.985616080005
2024-09-21,08:50:02.000,265,11085803,113765,0,1726908601,13781.10959937999,239.28476172000228,53207.99959032001
2024-09-21,08:50:03.000,265,11085770,113405,0,1726908602,13781.13654462,239.31295823999972,53208.02753880001
2024-09-21,08:50:04.000,265,11085872,113125,0,1726908603,13781.10959937999,239.30590911000036,53208.04850016001
2024-09-21,08:50:05.000,265,11085815,113605,0,1726908604,13781.10959937999,239.2495160699982,53208.09042288
2024-09-21,08:50:06.000,265,11085801,113405,0,1726908605,13781.09612676,239.25656520000484,53208.11138424
2024-09-21,08:50:07.000,265,11085785,113525,0,1726908606,13781.123071999995,239.2142704200014,53208.11138424
2024-09-21,08:50:08.000,265,11085847,113485,0,1726908607,13781.102863069995,239.19312303000333,53208.11837136
2024-09-21,08:50:09.000,265,11085802,113245,0,1726908608,13781.11633569,239.15787737999926,53208.13933272
2024-09-21,08:50:10.000,265,11085794,113405,0,1726908609,13781.102863069995,239.14377912000054,53208.11837136
2024-09-21,08:50:11.000,265,11085823,113445,0,1726908610,13781.15001723999,239.14377912000054,53208.12535848001
2024-09-21,08:50:12.000,265,11085781,113765,0,1726908611,13781.143280929995,239.1367299900012,53208.13933272
2024-09-21,08:50:13.000,265,11085860,113165,0,1726908612,13781.102863069995,239.1014843400044,53208.16029408
2024-09-21,08:50:14.000,265,11085854,113125,0,1726908613,13781.09612676,239.1155826000031,53208.23016528
2024-09-21,08:50:15.000,265,11085761,113285,0,1726908614,13781.06918151999,239.09443520999776,53208.223178160006
2024-09-21,08:50:16.000,265,11085774,113405,0,1726908615,13781.10959937999,239.06623869000032,53208.19522968001
2024-09-21,08:50:17.000,265,11085841,113805,0,1726908616,13781.102863069995,239.03804217000288,53208.2371524
2024-09-21,08:50:18.000,265,11085848,113365,0,1726908617,13781.15675355,239.0168947800048,53208.272088000005
2024-09-21,08:50:19.000,265,11085822,113485,0,1726908618,13781.12980830999,239.0168947800048,53208.272088000005
2024-09-21,08:50:20.000,265,11085760,113365,0,1726908619,13781.12980830999,238.99574738999945,53208.30003648
2024-09-21,08:50:21.000,265,11085833,113605,0,1726908620,13781.15675355,238.97460000000137,53208.32798496
2024-09-21,08:50:22.000,265,11085776,113245,0,1726908621,13781.19717141,238.92525608999858,53208.34195920001
2024-09-21,08:50:23.000,265,11085814,113245,0,1726908622,13781.183698789995,238.87591218000307,53208.35593344
2024-09-21,08:50:24.000,265,11085761,113245,0,1726908623,13781.224116649995,238.88296131000243,53208.3768948
2024-09-21,08:50:25.000,265,11085777,113725,0,1726908624,13781.21064402999,238.86181392000435,53208.34894632
2024-09-21,08:50:26.000,265,11085820,113525,0,1726908625,13781.21738034,238.81951914000092,53208.32798496
2024-09-21,08:50:27.000,265,11085839,113685,0,1726908626,13781.224116649995,238.79837175000284,53208.3768948
2024-09-21,08:50:28.000,265,11085807,113325,0,1726908627,13781.23758927,238.79837175000284,53208.41881752
2024-09-21,08:50:29.000,265,11085752,113365,0,1726908628,13781.2577982,238.77017522999813,53208.446766
2024-09-21,08:50:30.000,265,11085772,113365,0,1726908629,13781.244325579995,238.7560769699994,53208.46074024001
2024-09-21,08:50:31.000,265,11085818,113085,0,1726908630,13781.23758927,238.7067330600039,53208.43279176001
2024-09-21,08:50:32.000,265,11085791,113325,0,1726908631,13781.29821606,238.69968393000454,53208.446766
2024-09-21,08:50:33.000,265,11085787,113285,0,1726908632,13781.264534509995,238.66443828000047,53208.50266296001
2024-09-21,08:50:34.000,265,11085776,113405,0,1726908633,13781.284743439996,238.6573891500011,53208.439778880005
2024-09-21,08:50:35.000,265,11085801,113485,0,1726908634,13781.27127081999,238.62919263000367,53208.41183040001
2024-09-21,08:50:36.000,265,11085735,113445,0,1726908635,13781.27127081999,238.60099610999896,53208.43279176001
2024-09-21,08:50:37.000,265,11085756,113245,0,1726908636,13781.29821606,238.5939469799996,53208.47471448
2024-09-21,08:50:38.000,265,11085847,113485,0,1726908637,13781.27127081999,238.57984872000088,53208.446766
2024-09-21,08:50:39.000,265,11085765,113365,0,1726908638,13781.23085295999,238.57279959000152,53208.50266296001
2024-09-21,08:50:40.000,265,11085783,113445,0,1726908639,13781.27800713,238.55165220000345,53208.558559920006
2024-09-21,08:50:41.000,265,11085837,113605,0,1726908640,13781.264534509995,238.5446030700041,53208.55157280001
2024-09-21,08:50:42.000,265,11085752,113645,0,1726908641,13781.25106188999,238.52345567999873,53208.55157280001
2024-09-21,08:50:43.000,265,11085791,113565,0,1726908642,13781.244325579995,238.4952591600013,53208.53061144001
2024-09-21,08:50:44.000,265,11085769,113365,0,1726908643,13781.264534509995,238.50935742000001,53208.57952128001
2024-09-21,08:50:45.000,265,11085779,113325,0,1726908644,13781.224116649995,238.4459152499985,53208.55157280001
2024-09-21,08:50:46.000,265,11085788,113245,0,1726908645,13781.19043509999,238.4600135100045,53208.57253416
2024-09-21,08:50:47.000,265,11085818,113325,0,1726908646,13781.183698789995,238.45296437999787,53208.57253416
2024-09-21,08:50:48.000,265,11085737,113405,0,1726908647,13781.19043509999,238.4106696000017,53208.56554704
2024-09-21,08:50:49.000,265,11085804,113565,0,1726908648,13781.19717141,238.4106696000017,53208.57253416
2024-09-21,08:50:50.000,265,11085824,113285,0,1726908649,13781.17696248,238.38952221000363,53208.55157280001
2024-09-21,08:50:51.000,265,11085789,113245,0,1726908650,13781.12980830999,238.36132568999892,53208.607469760005
2024-09-21,08:50:52.000,265,11085789,113405,0,1726908651,13781.15675355,238.35427655999956,53208.63541824
2024-09-21,08:50:53.000,265,11085820,113485,0,1726908652,13781.15001723999,238.30493265000405,53208.60048264001
2024-09-21,08:50:54.000,265,11085774,113445,0,1726908653,13781.15675355,238.3119817800034,53208.656379600005
2024-09-21,08:50:55.000,265,11085860,113245,0,1726908654,13781.17022616999,238.30493265000405,53208.61445688
2024-09-21,08:50:56.000,265,11085797,113245,0,1726908655,13781.19717141,238.20624482999847,53208.64240536
2024-09-21,08:50:57.000,265,11085806,113445,0,1726908656,13781.12980830999,238.1991956999991,53208.656379600005
2024-09-21,08:50:58.000,265,11085806,113365,0,1726908657,13781.12980830999,238.21329395999783,53208.67035384001
2024-09-21,08:50:59.000,265,11085830,113325,0,1726908658,13781.15001723999,238.17099918000167,53208.71227656
2024-09-21,08:51:00.000,265,11085790,113565,0,1726908659,13781.102863069995,238.15690092000295,53208.69830232001
2024-09-21,08:51:01.000,265,11085777,113085,0,1726908660,13781.08939044999,238.15690092000295,53208.64939248001
2024-09-21,08:51:02.000,265,11085788,113325,0,1726908661,13781.042236279995,238.11460613999952,53208.60048264001
2024-09-21,08:51:03.000,265,11085825,113405,0,1726908662,13781.042236279995,238.0864096200021,53208.656379600005
2024-09-21,08:51:04.000,265,11085773,113285,0,1726908663,13781.0557089,238.05821310000465,53208.63541824
2024-09-21,08:51:05.000,265,11085797,113405,0,1726908664,13780.98834579999,238.03001657999994,53208.67035384001
2024-09-21,08:51:06.000,265,11085847,113245,0,1726908665,13780.97487318,238.02296745000058,53208.62843112001
2024-09-21,08:51:07.000,265,11085847,113205,0,1726908666,13780.941191629994,238.0018200600025,53208.68432808
2024-09-21,08:51:08.000,265,11085797,113445,0,1726908667,13780.94792793999,237.96657440999843,53208.69830232001
2024-09-21,08:51:09.000,265,11085791,113365,0,1726908668,13780.914246389999,237.9524761499997,53208.705289440004
2024-09-21,08:51:10.000,265,11085771,113405,0,1726908669,13780.894037459999,237.95952527999907,53208.67734096001
2024-09-21,08:51:11.000,265,11085857,113125,0,1726908670,13780.873828529999,237.938377890001,53208.67734096001
2024-09-21,08:51:12.000,265,11085822,113405,0,1726908671,13780.867092219989,237.91723050000292,53208.71227656
2024-09-21,08:51:13.000,265,11085796,113485,0,1726908672,13780.813201739998,237.8890339799982,53208.64240536
2024-09-21,08:51:14.000,265,11085809,113525,0,1726908673,13780.786256499989,237.89608311000484,53208.69830232001
2024-09-21,08:51:15.000,265,11085796,113405,0,1726908674,13780.779520189993,237.8537883300014,53208.66336672
2024-09-21,08:51:16.000,265,11085775,113405,0,1726908675,13780.739102329993,237.83264094000333,53208.621444
2024-09-21,08:51:17.000,265,11085775,113685,0,1726908676,13780.725629709988,237.82559181000397,53208.621444
2024-09-21,08:51:18.000,265,11085762,113365,0,1726908677,13780.705420779988,237.83264094000333,53208.6913152
2024-09-21,08:51:19.000,265,11085824,113445,0,1726908678,13780.638057679993,237.84673920000205,53208.62843112001
2024-09-21,08:51:20.000,265,11085813,113605,0,1726908679,13780.604376130002,237.82559181000397,53208.64240536
2024-09-21,08:51:21.000,265,11085851,113085,0,1726908680,13780.604376130002,237.8185426800046,53208.64939248001
2024-09-21,08:51:22.000,265,11085849,113525,0,1726908681,13780.590903509998,237.77624790000118,53208.656379600005
2024-09-21,08:51:23.000,265,11085781,113365,0,1726908682,13780.523540410002,237.7551005100031,53208.621444
2024-09-21,08:51:24.000,265,11085803,113365,0,1726908683,13780.543749340002,237.7269039899984,53208.59349552
2024-09-21,08:51:25.000,265,11085761,113485,0,1726908684,13780.489858859997,237.71985485999903,53208.60048264001
2024-09-21,08:51:26.000,265,11085840,113405,0,1726908685,13780.435968379992,237.7057566000003,53208.57253416
2024-09-21,08:51:27.000,265,11085839,113485,0,1726908686,13780.429232069997,237.6423144299988,53208.558559920006
2024-09-21,08:51:28.000,265,11085767,113445,0,1726908687,13780.388814209997,237.61411791000137,53208.52362432
2024-09-21,08:51:29.000,265,11085761,113485,0,1726908688,13780.361868970002,237.58592139000393,53208.50965008001
2024-09-21,08:51:30.000,265,11085795,113445,0,1726908689,13780.382077900002,237.57182312999794,53208.537598560004
2024-09-21,08:51:31.000,265,11085786,113365,0,1726908690,13780.402286830002,237.52952835000178,53208.537598560004
2024-09-21,08:51:32.000,265,11085776,113605,0,1726908691,13780.355132659992,237.5083809600037,53208.49567584
2024-09-21,08:51:33.000,265,11085817,113805,0,1726908692,13780.334923729992,237.48723356999835,53208.54458568
2024-09-21,08:51:34.000,265,11085812,113365,0,1726908693,13780.314714799992,237.50133183000435,53208.5166372
2024-09-21,08:51:35.000,265,11085779,113605,0,1726908694,13780.314714799992,237.46608618000027,53208.42580464
2024-09-21,08:51:36.000,265,11085808,113405,0,1726908695,13780.301242180001,237.38854575000005,53208.47471448
2024-09-21,08:51:37.000,265,11085768,113125,0,1726908696,13780.314714799992,237.37444749000133,53208.48170160001
2024-09-21,08:51:38.000,265,11085769,113085,0,1726908697,13780.247351699996,237.35330010000325,53208.390869040006
2024-09-21,08:51:39.000,265,11085776,113765,0,1726908698,13780.227142769996,237.30395619000046,53208.369907680004
2024-09-21,08:51:40.000,265,11085870,113405,0,1726908699,13780.20019753,237.28985793000174,53208.39785616
2024-09-21,08:51:41.000,265,11085767,113485,0,1726908700,13780.13957074,237.28280880000239,53208.40484328
2024-09-21,08:51:42.000,265,11085855,113405,0,1726908701,13780.11262549999,237.2616614100043,53208.3768948
2024-09-21,08:51:43.000,265,11085796,113365,0,1726908702,13780.07894395,237.2475631499983,53208.39785616
2024-09-21,08:51:44.000,265,11085838,113405,0,1726908703,13780.065471329995,237.2334648899996,53208.35593344
2024-09-21,08:51:45.000,265,11085814,113445,0,1726908704,13780.045262399995,237.19117011000344,53208.31401072001
2024-09-21,08:51:46.000,265,11085798,113165,0,1726908705,13779.9778993,237.17707185000472,53208.28606224
2024-09-21,08:51:47.000,265,11085805,113365,0,1726908706,13779.97116298999,237.15592445999937,53208.24413952001
2024-09-21,08:51:48.000,265,11085745,113445,0,1726908707,13779.95095405999,237.12772794000193,53208.25811376
2024-09-21,08:51:49.000,265,11085807,113245,0,1726908708,13779.87011833999,237.0995314200045,53208.2371524
2024-09-21,08:51:50.000,265,11085781,113485,0,1726908709,13779.83643679,237.02904012000363,53208.202216800004
2024-09-21,08:51:51.000,265,11085802,113285,0,1726908710,13779.81622786,237.02904012000363,53208.24413952001
2024-09-21,08:51:52.000,265,11085771,113285,0,1726908711,13779.742128449994,237.02904012000363,53208.223178160006
2024-09-21,08:51:53.000,265,11085908,113245,0,1726908712,13779.72865582999,236.99379446999956,53208.20920392
2024-09-21,08:51:54.000,265,11085758,113405,0,1726908713,13779.721919519994,237.00789272999828,53208.18125544
2024-09-21,08:51:55.000,265,11085788,113285,0,1726908714,13779.694974279999,237.0149418600049,53208.16728120001
2024-09-21,08:51:56.000,265,11085824,113245,0,1726908715,13779.68823796999,236.9867453400002,53208.1323456
2024-09-21,08:51:57.000,265,11085853,113245,0,1726908716,13779.647820109989,236.94445056000404,53208.06946152
2024-09-21,08:51:58.000,265,11085803,113445,0,1726908717,13779.634347489999,236.93740143000468,53208.07644864001
2024-09-21,08:51:59.000,265,11085789,113405,0,1726908718,13779.587193319989,236.96559795000212,53208.055487280006
2024-09-21,08:52:00.000,265,11085790,113365,0,1726908719,13779.580457009994,236.93740143000468,53208.04850016001
2024-09-21,08:52:01.000,265,11085812,113565,0,1726908720,13779.573720699998,236.93740143000468,53207.95068048
2024-09-21,08:52:02.000,265,11085825,113405,0,1726908721,13779.499621289993,236.91625403999933,53208.02753880001
2024-09-21,08:52:03.000,265,11085820,113405,0,1726908722,13779.506357599988,236.9021557800006,53208.02055168
2024-09-21,08:52:04.000,265,11085758,113285,0,1726908723,13779.472676049998,236.88100839000253,53207.97862896001
2024-09-21,08:52:05.000,265,11085820,113725,0,1726908724,13779.452467119998,236.88100839000253,53207.92971912001
2024-09-21,08:52:06.000,265,11085794,113565,0,1726908725,13779.465939739988,236.85986100000446,53207.96465472
2024-09-21,08:52:07.000,265,11085720,113365,0,1726908726,13779.432258189998,236.86691013000382,53207.95766760001
2024-09-21,08:52:08.000,265,11085773,113805,0,1726908727,13779.425521879988,236.82461535000039,53207.91574488
2024-09-21,08:52:09.000,265,11085813,113365,0,1726908728,13779.351422469997,236.74707492000016,53207.887796400006
2024-09-21,08:52:10.000,265,11085738,113325,0,1726908729,13779.358158779993,236.74707492000016,53207.85984792001
2024-09-21,08:52:11.000,265,11085748,113405,0,1726908730,13779.324477230002,236.74707492000016,53207.87382216
2024-09-21,08:52:12.000,265,11085772,113405,0,1726908731,13779.358158779993,236.71182927000336,53207.85984792001
2024-09-21,08:52:13.000,265,11085791,113365,0,1726908732,13779.378367709993,236.69773101000465,53207.85984792001
2024-09-21,08:52:14.000,265,11085773,113405,0,1726908733,13779.378367709993,236.66953448999993,53207.78997672001
2024-09-21,08:52:15.000,265,11085839,113325,0,1726908734,13779.344686160002,236.6765836199993,53207.817925200005
2024-09-21,08:52:16.000,265,11085816,113445,0,1726908735,13779.337949849993,236.64838710000186,53207.78997672001
2024-09-21,08:52:17.000,265,11085776,113245,0,1726908736,13779.344686160002,236.64838710000186,53207.7829896
2024-09-21,08:52:18.000,265,11085762,113445,0,1726908737,13779.344686160002,236.61314144999778,53207.7829896
2024-09-21,08:52:19.000,265,11085843,113405,0,1726908738,13779.331213539997,236.6413379700025,53207.73407976
2024-09-21,08:52:20.000,265,11085828,113405,0,1726908739,13779.324477230002,236.56379754000227,53207.77600248
2024-09-21,08:52:21.000,265,11085832,113245,0,1726908740,13779.304268300002,236.54969928000355,53207.69215704001
2024-09-21,08:52:22.000,265,11085790,113325,0,1726908741,13779.297531989992,236.51445362999948,53207.699144160004
2024-09-21,08:52:23.000,265,11085861,113485,0,1726908742,13779.290795679997,236.50035537000076,53207.68516992
2024-09-21,08:52:24.000,265,11085775,113685,0,1726908743,13779.270586749997,236.47920798000268,53207.71311840001
2024-09-21,08:52:25.000,265,11085766,113525,0,1726908744,13779.284059370002,236.45101145999797,53207.6781828
2024-09-21,08:52:26.000,265,11085829,113325,0,1726908745,13779.263850440002,236.46510972000397,53207.6781828
2024-09-21,08:52:27.000,265,11085793,113205,0,1726908746,13779.250377819997,236.4933062400014,53207.61529872
2024-09-21,08:52:28.000,265,11085777,113365,0,1726908747,13779.236905199992,236.45101145999797,53207.64324720001
2024-09-21,08:52:29.000,265,11085756,113645,0,1726908748,13779.236905199992,236.43691319999925,53207.64324720001
2024-09-21,08:52:30.000,265,11085770,113445,0,1726908749,13779.243641510002,236.43691319999925,53207.671195680006
2024-09-21,08:52:31.000,265,11085781,113565,0,1726908750,13779.243641510002,236.40871668000182,53207.65722144
2024-09-21,08:52:32.000,265,11085836,113525,0,1726908751,13779.243641510002,236.42281494000053,53207.65722144
2024-09-21,08:52:33.000,265,11085795,113525,0,1726908752,13779.290795679997,236.40871668000182,53207.63626008
2024-09-21,08:52:34.000,265,11085787,113365,0,1726908753,13779.270586749997,236.3946184200031,53207.650234320005
2024-09-21,08:52:35.000,265,11085778,113405,0,1726908754,13779.250377819997,236.35937276999903,53207.58036312
2024-09-21,08:52:36.000,265,11085795,113525,0,1726908755,13779.277323059992,236.3311762500016,53207.57337600001
2024-09-21,08:52:37.000,265,11085785,113365,0,1726908756,13779.203223650002,236.35937276999903,53207.601324480005
2024-09-21,08:52:38.000,265,11085806,113365,0,1726908757,13779.243641510002,236.32412712000223,53207.59433736001
2024-09-21,08:52:39.000,265,11085803,113245,0,1726908758,13779.311004609997,236.28888146999816,53207.62228584001
2024-09-21,08:52:40.000,265,11085831,113205,0,1726908759,13779.331213539997,236.26773408000008,53207.601324480005
2024-09-21,08:52:41.000,265,11085815,113445,0,1726908760,13779.270586749997,236.20429190999857,53207.56638888
2024-09-21,08:52:42.000,265,11085769,113005,0,1726908761,13779.277323059992,236.22543930000393,53207.57337600001
2024-09-21,08:52:43.000,265,11085802,113565,0,1726908762,13779.297531989992,236.19724277999921,53207.62228584001
2024-09-21,08:52:44.000,265,11085753,113325,0,1726908763,13779.331213539997,236.1831445200005,53207.57337600001
2024-09-21,08:52:45.000,265,11085796,113445,0,1726908764,13779.331213539997,236.19019364999986,53207.54542752001
2024-09-21,08:52:46.000,265,11085830,113445,0,1726908765,13779.331213539997,236.16199713000242,53207.59433736001
2024-09-21,08:52:47.000,265,11085792,113525,0,1726908766,13779.385104020002,236.1338006099977,53207.58735024
2024-09-21,08:52:48.000,265,11085807,113405,0,1726908767,13779.425521879988,236.12675147999835,53207.54542752001
2024-09-21,08:52:49.000,265,11085775,113485,0,1726908768,13779.391840329998,236.16199713000242,53207.54542752001
2024-09-21,08:52:50.000,265,11085829,113485,0,1726908769,13779.412049259998,236.119702349999,53207.61529872
2024-09-21,08:52:51.000,265,11085746,113325,0,1726908770,13779.405312950003,236.0985549600009,53207.61529872
2024-09-21,08:52:52.000,265,11085856,113525,0,1726908771,13779.358158779993,236.0985549600009,53207.601324480005
2024-09-21,08:52:53.000,265,11085840,113365,0,1726908772,13779.398576639993,236.06330931000412,53207.6083116
2024-09-21,08:52:54.000,265,11085774,113325,0,1726908773,13779.418785569993,236.09150583000155,53207.58735024
2024-09-21,08:52:55.000,265,11085759,113125,0,1726908774,13779.371631399998,236.06330931000412,53207.58036312
2024-09-21,08:52:56.000,265,11085828,113445,0,1726908775,13779.358158779993,236.04216191999876,53207.61529872
2024-09-21,08:52:57.000,265,11085794,113445,0,1726908776,13779.438994499993,236.06330931000412,53207.58735024
2024-09-21,08:52:58.000,265,11085781,113125,0,1726908777,13779.438994499993,236.04921104999812,53207.59433736001
2024-09-21,08:52:59.000,265,11085764,113285,0,1726908778,13779.438994499993,235.9857688800039,53207.64324720001
2024-09-21,08:53:00.000,265,11085792,113445,0,1726908779,13779.418785569993,235.99281801000325,53207.671195680006
2024-09-21,08:53:01.000,265,11085830,113605,0,1726908780,13779.432258189998,235.92937584000174,53207.58735024
2024-09-21,08:53:02.000,265,11085820,113325,0,1726908781,13779.452467119998,235.95052322999982,53207.58735024
2024-09-21,08:53:03.000,265,11085844,113325,0,1726908782,13779.465939739988,235.94347410000046,53207.6083116
2024-09-21,08:53:04.000,265,11085795,113565,0,1726908783,13779.472676049998,235.8870810599983,53207.61529872
2024-09-21,08:53:05.000,265,11085836,113285,0,1726908784,13779.513093909998,235.89413018999767,53207.650234320005
2024-09-21,08:53:06.000,265,11085830,113445,0,1726908785,13779.499621289993,235.89413018999767,53207.64324720001
2024-09-21,08:53:07.000,265,11085836,113245,0,1726908786,13779.519830219993,235.86593367000023,53207.65722144
2024-09-21,08:53:08.000,265,11085742,113405,0,1726908787,13779.519830219993,235.8518354100015,53207.63626008
2024-09-21,08:53:09.000,265,11085830,113405,0,1726908788,13779.533302839998,235.84478628000215,53207.62228584001
2024-09-21,08:53:10.000,265,11085814,113285,0,1726908789,13779.560248079993,235.82363889000408,53207.59433736001
2024-09-21,08:53:11.000,265,11085794,113485,0,1726908790,13779.573720699998,235.84478628000215,53207.671195680006
2024-09-21,08:53:12.000,265,11085804,113325,0,1726908791,13779.560248079993,235.8377371500028,53207.671195680006
2024-09-21,08:53:13.000,265,11085786,113325,0,1726908792,13779.587193319989,235.79544236999936,53207.6781828
2024-09-21,08:53:14.000,265,11085808,113445,0,1726908793,13779.600665939994,235.80249149999872,53207.70613128
2024-09-21,08:53:15.000,265,11085800,113485,0,1726908794,13779.607402249989,235.84478628000215,53207.68516992
2024-09-21,08:53:16.000,265,11085782,113325,0,1726908795,13779.607402249989,235.8518354100015,53207.68516992
2024-09-21,08:53:17.000,265,11085797,113325,0,1726908796,13779.580457009994,235.8518354100015,53207.720105520006
2024-09-21,08:53:18.000,265,11085786,113325,0,1726908797,13779.641083799994,235.80249149999872,53207.70613128
2024-09-21,08:53:19.000,265,11085797,113565,0,1726908798,13779.627611179989,235.79544236999936,53207.62228584001
2024-09-21,08:53:20.000,265,11085814,113405,0,1726908799,13779.634347489999,235.80249149999872,53207.69215704001
2024-09-21,08:53:21.000,265,11085776,113365,0,1726908800,13779.641083799994,235.78839324,53207.72709264
2024-09-21,08:53:22.000,265,11085812,113525,0,1726908801,13779.654556419999,235.78839324,53207.71311840001
2024-09-21,08:53:23.000,265,11085800,113285,0,1726908802,13779.641083799994,235.78134411000065,53207.671195680006
2024-09-21,08:53:24.000,265,11085840,113365,0,1726908803,13779.674765349999,235.7531475900032,53207.69215704001
2024-09-21,08:53:25.000,265,11085751,113245,0,1726908804,13779.661292729994,235.7531475900032,53207.71311840001
2024-09-21,08:53:26.000,265,11085805,113445,0,1726908805,13779.681501659994,235.7249510699985,53207.6781828
2024-09-21,08:53:27.000,265,11085842,113405,0,1726908806,13779.68823796999,235.73200019999786,53207.68516992
2024-09-21,08:53:28.000,265,11085847,113245,0,1726908807,13779.681501659994,235.70380368000042,53207.66420856001
2024-09-21,08:53:29.000,265,11085786,113445,0,1726908808,13779.694974279999,235.69675455000106,53207.72709264
2024-09-21,08:53:30.000,265,11085808,113405,0,1726908809,13779.70844689999,235.6897054200017,53207.68516992
2024-09-21,08:53:31.000,265,11085829,113365,0,1726908810,13779.715183209999,235.6897054200017,53207.71311840001
2024-09-21,08:53:32.000,265,11085831,113445,0,1726908811,13779.72865582999,235.68265629000234,53207.72709264
2024-09-21,08:53:33.000,265,11085773,113445,0,1726908812,13779.75560107,235.6544597700049,53207.720105520006
2024-09-21,08:53:34.000,265,11085818,113245,0,1726908813,13779.742128449994,235.64741063999827,53207.75504112
2024-09-21,08:53:35.000,265,11085854,113325,0,1726908814,13779.78928261999,235.6544597700049,53207.699144160004
2024-09-21,08:53:36.000,265,11085798,113525,0,1726908815,13779.802755239994,235.61921412000083,53207.77600248
2024-09-21,08:53:37.000,265,11085778,113645,0,1726908816,13779.75560107,235.60511586000212,53207.769015360005
2024-09-21,08:53:38.000,265,11085767,113285,0,1726908817,13779.782546309994,235.59806673000276,53207.75504112
2024-09-21,08:53:39.000,265,11085834,113325,0,1726908818,13779.822964169995,235.55577194999933,53207.75504112
2024-09-21,08:53:40.000,265,11085847,113485,0,1726908819,13779.802755239994,235.53462456000125,53207.70613128
2024-09-21,08:53:41.000,265,11085749,113445,0,1726908820,13779.782546309994,235.54872281999997,53207.68516992
2024-09-21,08:53:42.000,265,11085780,113445,0,1726908821,13779.77581,235.53462456000125,53207.748054
2024-09-21,08:53:43.000,265,11085767,113605,0,1726908822,13779.82970047999,235.48528064999846,53207.71311840001
2024-09-21,08:53:44.000,265,11085831,113165,0,1726908823,13779.80949154999,235.47118238999974,53207.78997672001
2024-09-21,08:53:45.000,265,11085830,113365,0,1726908824,13779.78928261999,235.45003500000166,53207.79696384
2024-09-21,08:53:46.000,265,11085797,113245,0,1726908825,13779.77581,235.45003500000166,53207.7829896
2024-09-21,08:53:47.000,265,11085770,113685,0,1726908826,13779.79601893,235.42888761000358,53207.79696384
2024-09-21,08:53:48.000,265,11085822,113445,0,1726908827,13779.80949154999,235.40774021999823,53207.7829896
2024-09-21,08:53:49.000,265,11085850,113445,0,1726908828,13779.78928261999,235.3936419599995,53207.82491232
2024-09-21,08:53:50.000,265,11085816,113565,0,1726908829,13779.77581,235.37249457000144,53207.7829896
2024-09-21,08:53:51.000,265,11085785,113365,0,1726908830,13779.782546309994,235.344298050004,53207.80395096
2024-09-21,08:53:52.000,265,11085826,113445,0,1726908831,13779.782546309994,235.30905239999993,53207.82491232
2024-09-21,08:53:53.000,265,11085813,113365,0,1726908832,13779.76907368999,235.2808558800025,53207.81093808001
2024-09-21,08:53:54.000,265,11085781,113605,0,1726908833,13779.762337379994,235.27380675000313,53207.74106688001
2024-09-21,08:53:55.000,265,11085853,113445,0,1726908834,13779.715183209999,235.27380675000313,53207.74106688001
2024-09-21,08:53:56.000,265,11085841,113325,0,1726908835,13779.72865582999,235.2597084900044,53207.748054
2024-09-21,08:53:57.000,265,11085794,113645,0,1726908836,13779.721919519994,235.21036458000162,53207.72709264
2024-09-21,08:53:58.000,265,11085791,113405,0,1726908837,13779.70844689999,235.21036458000162,53207.769015360005
2024-09-21,08:53:59.000,265,11085826,113205,0,1726908838,13779.70844689999,235.21036458000162,53207.72709264
2024-09-21,08:54:00.000,265,11085848,113485,0,1726908839,13779.742128449994,235.15397153999947,53207.76202824001
2024-09-21,08:54:01.000,265,11085779,113485,0,1726908840,13779.715183209999,235.11872589000268,53207.76202824001
2024-09-21,08:54:02.000,265,11085782,113365,0,1726908841,13779.694974279999,235.12577502000204,53207.769015360005
2024-09-21,08:54:03.000,265,11085842,113365,0,1726908842,13779.68823796999,235.09052936999797,53207.83189944001
2024-09-21,08:54:04.000,265,11085810,113605,0,1726908843,13779.681501659994,235.05528372000117,53207.7829896
2024-09-21,08:54:05.000,265,11085777,113405,0,1726908844,13779.681501659994,235.05528372000117,53207.85984792001
2024-09-21,08:54:06.000,265,11085758,113325,0,1726908845,13779.694974279999,235.02003807000438,53207.81093808001
2024-09-21,08:54:07.000,265,11085788,113605,0,1726908846,13779.661292729994,235.00593980999838,53207.88080928001
2024-09-21,08:54:08.000,265,11085845,113045,0,1726908847,13779.654556419999,234.97069416000159,53207.80395096
2024-09-21,08:54:09.000,265,11085773,113485,0,1726908848,13779.647820109989,234.95659590000287,53207.77600248
2024-09-21,08:54:10.000,265,11085803,113445,0,1726908849,13779.627611179989,234.96364503000223,53207.817925200005
2024-09-21,08:54:11.000,265,11085774,113365,0,1726908850,13779.641083799994,234.90725199000008,53207.80395096
2024-09-21,08:54:12.000,265,11085860,113405,0,1726908851,13779.668029039989,234.94249764000415,53207.79696384
2024-09-21,08:54:13.000,265,11085840,113285,0,1726908852,13779.641083799994,234.90725199000008,53207.76202824001
2024-09-21,08:54:14.000,265,11085832,113445,0,1726908853,13779.620874869994,234.886104600002,53207.77600248
2024-09-21,08:54:15.000,265,11085785,113405,0,1726908854,13779.634347489999,234.85790808000456,53207.769015360005
2024-09-21,08:54:16.000,265,11085769,113445,0,1726908855,13779.641083799994,234.85790808000456,53207.78997672001
2024-09-21,08:54:17.000,265,11085830,113325,0,1726908856,13779.647820109989,234.82971155999985,53207.78997672001
2024-09-21,08:54:18.000,265,11085813,113405,0,1726908857,13779.614138559999,234.82971155999985,53207.817925200005
2024-09-21,08:54:19.000,265,11085766,113165,0,1726908858,13779.553511769998,234.81561330000113,53207.78997672001
2024-09-21,08:54:20.000,265,11085791,113325,0,1726908859,13779.620874869994,234.8015150400024,53207.74106688001
2024-09-21,08:54:21.000,265,11085843,113445,0,1726908860,13779.580457009994,234.76626938999834,53207.70613128
2024-09-21,08:54:22.000,265,11085793,113525,0,1726908861,13779.600665939994,234.75217112999962,53207.7829896
2024-09-21,08:54:23.000,265,11085779,113245,0,1726908862,13779.593929629998,234.74512200000026,53207.79696384
2024-09-21,08:54:24.000,265,11085841,113485,0,1726908863,13779.593929629998,234.71692548000283,53207.73407976
2024-09-21,08:54:25.000,265,11085818,113605,0,1726908864,13779.600665939994,234.66758157000004,53207.76202824001
2024-09-21,08:54:26.000,265,11085770,113445,0,1726908865,13779.593929629998,234.66053244000068,53207.72709264
2024-09-21,08:54:27.000,265,11085788,113245,0,1726908866,13779.587193319989,234.61823766000452,53207.76202824001
2024-09-21,08:54:28.000,265,11085822,113525,0,1726908867,13779.566984389989,234.6393850500026,53207.748054
2024-09-21,08:54:29.000,265,11085811,113765,0,1726908868,13779.580457009994,234.5900411399998,53207.78997672001
2024-09-21,08:54:30.000,265,11085722,113405,0,1726908869,13779.573720699998,234.54774636000366,53207.79696384
2024-09-21,08:54:31.000,265,11085788,113405,0,1726908870,13779.566984389989,234.51954983999894,53207.81093808001
2024-09-21,08:54:32.000,265,11085871,113205,0,1726908871,13779.526566529988,234.5265989699983,53207.80395096
2024-09-21,08:54:33.000,265,11085826,113565,0,1726908872,13779.540039149993,234.48430419000215,53207.77600248
2024-09-21,08:54:34.000,265,11085760,113445,0,1726908873,13779.533302839998,234.4772550600028,53207.7829896
2024-09-21,08:54:35.000,265,11085768,113005,0,1726908874,13779.513093909998,234.47020593000343,53207.76202824001
2024-09-21,08:54:36.000,265,11085827,113405,0,1726908875,13779.540039149993,234.42086202000064,53207.71311840001
2024-09-21,08:54:37.000,265,11085830,113325,0,1726908876,13779.540039149993,234.44905853999808,53207.748054
2024-09-21,08:54:38.000,265,11085767,113445,0,1726908877,13779.486148669988,234.40676376000192,53207.78997672001
2024-09-21,08:54:39.000,265,11085748,113525,0,1726908878,13779.472676049998,234.42086202000064,53207.79696384
2024-09-21,08:54:40.000,265,11085809,113365,0,1726908879,13779.445730809988,234.38561637000385,53207.79696384
2024-09-21,08:54:41.000,265,11085815,113125,0,1726908880,13779.438994499993,234.3785672400045,53207.81093808001
2024-09-21,08:54:42.000,265,11085753,113245,0,1726908881,13779.438994499993,234.33627246000106,53207.81093808001
2024-09-21,08:54:43.000,265,11085798,113325,0,1726908882,13779.459203429993,234.33627246000106,53207.80395096
2024-09-21,08:54:44.000,265,11085824,113245,0,1726908883,13779.459203429993,234.31512507000298,53207.72709264
2024-09-21,08:54:45.000,265,11085829,113405,0,1726908884,13779.412049259998,234.2939776800049,53207.75504112
2024-09-21,08:54:46.000,265,11085823,113325,0,1726908885,13779.412049259998,234.30102681000426,53207.79696384
2024-09-21,08:54:47.000,265,11085767,113365,0,1726908886,13779.391840329998,234.28692854999827,53207.769015360005
2024-09-21,08:54:48.000,265,11085867,113365,0,1726908887,13779.405312950003,234.2657811600002,53207.73407976
2024-09-21,08:54:49.000,265,11085810,113285,0,1726908888,13779.385104020002,234.2798794199989,53207.78997672001
2024-09-21,08:54:50.000,265,11085779,113285,0,1726908889,13779.371631399998,234.2446337700021,53207.76202824001
2024-09-21,08:54:51.000,265,11085873,113485,0,1726908890,13779.358158779993,234.2305355100034,53207.78997672001
2024-09-21,08:54:52.000,265,11085846,113285,0,1726908891,13779.364895090002,234.2305355100034,53207.699144160004
2024-09-21,08:54:53.000,265,11085815,113325,0,1726908892,13779.344686160002,234.20233898999868,53207.748054
2024-09-21,08:54:54.000,265,11085775,113325,0,1726908893,13779.324477230002,234.18824072999996,53207.71311840001
2024-09-21,08:54:55.000,265,11085850,113005,0,1726908894,13779.290795679997,234.1318476899978,53207.74106688001
2024-09-21,08:54:56.000,265,11085849,113445,0,1726908895,13779.270586749997,234.15299508000317,53207.75504112
2024-09-21,08:54:57.000,265,11085806,113445,0,1726908896,13779.277323059992,234.1318476899978,53207.71311840001
2024-09-21,08:54:58.000,265,11085838,113365,0,1726908897,13779.257114129992,234.11070029999973,53207.70613128
2024-09-21,08:54:59.000,265,11085817,113685,0,1726908898,13779.270586749997,234.0825037800023,53207.69215704001
2024-09-21,08:55:00.000,265,11085770,113285,0,1726908899,13779.257114129992,234.0825037800023,53207.70613128
2024-09-21,08:55:01.000,265,11085821,113565,0,1726908900,13779.257114129992,234.11070029999973,53207.68516992
2024-09-21,08:55:02.000,265,11085864,113365,0,1726908901,13779.209959959997,234.06840552000358,53207.61529872
2024-09-21,08:55:03.000,265,11085833,113285,0,1726908902,13779.230168889997,234.05430726000486,53207.59433736001
2024-09-21,08:55:04.000,265,11085767,113245,0,1726908903,13779.169542099997,234.0190616100008,53207.650234320005
2024-09-21,08:55:05.000,265,11085835,113525,0,1726908904,13779.203223650002,233.9979142200027,53207.63626008
2024-09-21,08:55:06.000,265,11085847,113245,0,1726908905,13779.183014720002,233.99086509000335,53207.68516992
2024-09-21,08:55:07.000,265,11085860,113245,0,1726908906,13779.176278409992,233.969717699998,53207.63626008
2024-09-21,08:55:08.000,265,11085779,113405,0,1726908907,13779.169542099997,233.95561943999928,53207.59433736001
2024-09-21,08:55:09.000,265,11085778,113605,0,1726908908,13779.169542099997,233.94857030999992,53207.601324480005
2024-09-21,08:55:10.000,265,11085827,113605,0,1726908909,13779.162805790002,233.94152118000056,53207.63626008
2024-09-21,08:55:11.000,265,11085829,113285,0,1726908910,13779.156069479992,233.94152118000056,53207.59433736001
2024-09-21,08:55:12.000,265,11085793,113085,0,1726908911,13779.135860549992,233.94857030999992,53207.56638888
2024-09-21,08:55:13.000,265,11085760,113125,0,1726908912,13779.142596860002,233.8992264000044,53207.59433736001
2024-09-21,08:55:14.000,265,11085773,113245,0,1726908913,13779.108915309997,233.90627553000377,53207.601324480005
2024-09-21,08:55:15.000,265,11085827,113485,0,1726908914,13779.102179000001,233.8710298799997,53207.57337600001
2024-09-21,08:55:16.000,265,11085769,113445,0,1726908915,13779.102179000001,233.85693162000098,53207.55940176
2024-09-21,08:55:17.000,265,11085783,113165,0,1726908916,13779.108915309997,233.84283336000226,53207.601324480005
2024-09-21,08:55:18.000,265,11085841,113445,0,1726908917,13779.156069479992,233.82873510000354,53207.62927296
2024-09-21,08:55:29.000,265,11085776,113445,0,1726908928,13779.075233759992,233.69480163000117,53207.4685692
2024-09-21,08:55:30.000,265,11085842,113445,0,1726908929,13779.061761140001,233.69480163000117,53207.46158208
2024-09-21,08:55:31.000,265,11085810,113405,0,1726908930,13779.034815899991,233.6877525000018,53207.46158208
2024-09-21,08:55:32.000,265,11085777,113365,0,1726908931,13779.048288519996,233.64545771999838,53207.482543440005
2024-09-21,08:55:33.000,265,11085796,113725,0,1726908932,13779.007870659996,233.6877525000018,53207.41267224
2024-09-21,08:55:34.000,265,11085772,113405,0,1726908933,13778.987661729996,233.66660511000373,53207.44760784
2024-09-21,08:55:35.000,265,11085799,113445,0,1726908934,13778.974189109991,233.65955598000437,53207.44062072
2024-09-21,08:55:36.000,265,11085823,113525,0,1726908935,13778.953980179991,233.65250684999774,53207.398698
2024-09-21,08:55:37.000,265,11085833,113525,0,1726908936,13778.967452799996,233.64545771999838,53207.433633600005
2024-09-21,08:55:38.000,265,11085856,113445,0,1726908937,13778.927034939996,233.6243103300003,53207.384723760006
2024-09-21,08:55:39.000,265,11085807,113485,0,1726908938,13778.933771249991,233.69480163000117,53207.41965936
2024-09-21,08:55:40.000,265,11085799,113285,0,1726908939,13778.906826009996,233.6736542400031,53207.46158208
2024-09-21,08:55:41.000,265,11085805,113485,0,1726908940,13778.866408149996,233.65955598000437,53207.41965936
2024-09-21,08:55:42.000,265,11085863,113405,0,1726908941,13778.846199219995,233.64545771999838,53207.363762400004
2024-09-21,08:55:43.000,265,11085746,113365,0,1726908942,13778.846199219995,233.64545771999838,53207.40568512001
2024-09-21,08:55:44.000,265,11085828,113485,0,1726908943,13778.81925398,233.65955598000437,53207.34280104
2024-09-21,08:55:45.000,265,11085802,113445,0,1726908944,13778.79904505,233.63840858999902,53207.30786544001
2024-09-21,08:55:46.000,265,11085811,113405,0,1726908945,13778.75862719,233.6243103300003,53207.314852560005
2024-09-21,08:55:47.000,265,11085770,113285,0,1726908946,13778.724945639995,233.61726120000094,53207.34280104
2024-09-21,08:55:48.000,265,11085834,113605,0,1726908947,13778.73841826,233.6243103300003,53207.363762400004
2024-09-21,08:55:49.000,265,11085801,113365,0,1726908948,13778.785572429995,233.55381902999943,53207.32882680001
2024-09-21,08:55:50.000,265,11085864,113245,0,1726908949,13778.69126408999,233.54676990000007,53207.2938912
2024-09-21,08:55:51.000,265,11085826,113405,0,1726908950,13778.664318849995,233.5397207700007,53207.30786544001
2024-09-21,08:55:52.000,265,11085800,113445,0,1726908951,13778.65084622999,233.525622510002,53207.34978816
2024-09-21,08:55:53.000,265,11085850,113245,0,1726908952,13778.65084622999,233.51857338000264,53207.32183968
2024-09-21,08:55:54.000,265,11085792,113125,0,1726908953,13778.61716468,233.49037685999792,53207.28690408001
2024-09-21,08:55:55.000,265,11085846,113445,0,1726908954,13778.59695575,233.4621803400005,53207.32882680001
2024-09-21,08:55:56.000,265,11085852,113205,0,1726908955,13778.603692059995,233.46922946999985,53207.32183968
2024-09-21,08:55:57.000,265,11085777,113325,0,1726908956,13778.61042836999,233.41988556000433,53207.27292984
2024-09-21,08:55:58.000,265,11085760,113405,0,1726908957,13778.563274199994,233.39168903999962,53207.22402
2024-09-21,08:55:59.000,265,11085792,113765,0,1726908958,13778.59021943999,233.40578729999834,53207.23100712
2024-09-21,08:56:00.000,265,11085846,113485,0,1726908959,13778.563274199994,233.3423451300041,53207.25895560001
2024-09-21,08:56:01.000,265,11085834,113485,0,1726908960,13778.52959264999,233.33529600000475,53207.23799424001
2024-09-21,08:56:02.000,265,11085803,113445,0,1726908961,13778.502647409994,233.3423451300041,53207.25196848
2024-09-21,08:56:03.000,265,11085843,113285,0,1726908962,13778.482438479994,233.2789029600026,53207.265942720005
2024-09-21,08:56:04.000,265,11085801,113445,0,1726908963,13778.46896585999,233.29300122000132,53207.196071520004
2024-09-21,08:56:05.000,265,11085845,113085,0,1726908964,13778.415075379999,233.27185383000324,53207.196071520004
2024-09-21,08:56:06.000,265,11085861,113445,0,1726908965,13778.421811689994,233.2295590499998,53207.16113592001
2024-09-21,08:56:07.000,265,11085780,113285,0,1726908966,13778.381393829994,233.2295590499998,53207.168123040006
2024-09-21,08:56:08.000,265,11085808,113605,0,1726908967,13778.401602759994,233.20841166000173,53207.17511016
2024-09-21,08:56:09.000,265,11085838,113445,0,1726908968,13778.354448589998,233.2154607900011,53207.196071520004
2024-09-21,08:56:10.000,265,11085850,113605,0,1726908969,13778.320767039993,233.17316600999766,53207.12620032
2024-09-21,08:56:11.000,265,11085830,113485,0,1726908970,13778.314030729998,233.20841166000173,53207.14017456001
2024-09-21,08:56:12.000,265,11085828,113485,0,1726908971,13778.307294419988,233.1661168799983,53207.13318744
2024-09-21,08:56:13.000,265,11085847,113605,0,1726908972,13778.300558109993,233.1802151400043,53207.098251840005
2024-09-21,08:56:14.000,265,11085776,113365,0,1726908973,13778.280349179993,233.1802151400043,53207.10523896
2024-09-21,08:56:15.000,265,11085809,113285,0,1726908974,13778.300558109993,233.15201861999958,53207.11222608
2024-09-21,08:56:16.000,265,11085746,113365,0,1726908975,13778.293821799998,233.13792036000086,53207.06331624
2024-09-21,08:56:17.000,265,11085865,113365,0,1726908976,13778.314030729998,233.1802151400043,53207.05632912
2024-09-21,08:56:18.000,265,11085867,113245,0,1726908977,13778.260140249993,233.11677297000278,53207.049342000006
2024-09-21,08:56:19.000,265,11085837,113485,0,1726908978,13778.293821799998,233.11677297000278,53207.03536776
2024-09-21,08:56:20.000,265,11085845,113285,0,1726908979,13778.253403939998,233.14496949000022,53207.0144064
2024-09-21,08:56:21.000,265,11085797,113445,0,1726908980,13778.212986079998,233.12382210000214,53207.02139352001
2024-09-21,08:56:22.000,265,11085784,113445,0,1726908981,13778.273612869998,233.10267471000407,53206.97248368001
2024-09-21,08:56:23.000,265,11085810,113485,0,1726908982,13778.260140249993,233.10972384000343,53206.99344504001
2024-09-21,08:56:24.000,265,11085833,113205,0,1726908983,13778.246667629988,233.11677297000278,53206.9445352
2024-09-21,08:56:25.000,265,11085887,113445,0,1726908984,13778.239931319993,233.08857644999807,53206.979470800004
2024-09-21,08:56:26.000,265,11085761,113285,0,1726908985,13778.287085489988,233.10267471000407,53207.03536776
2024-09-21,08:56:27.000,265,11085821,113525,0,1726908986,13778.253403939998,233.07447818999935,53207.05632912
2024-09-21,08:56:28.000,265,11085793,113365,0,1726908987,13778.239931319993,233.0956255800047,53206.95152232001
2024-09-21,08:56:29.000,265,11085768,113245,0,1726908988,13778.280349179993,233.11677297000278,53206.99344504001
2024-09-21,08:56:30.000,265,11085765,113325,0,1726908989,13778.293821799998,233.12382210000214,53207.02139352001
2024-09-21,08:56:31.000,265,11085844,113445,0,1726908990,13778.293821799998,233.13792036000086,53206.99344504001
2024-09-21,08:56:32.000,265,11085808,113485,0,1726908991,13778.293821799998,233.10972384000343,53207.0144064
2024-09-21,08:56:33.000,265,11085773,113445,0,1726908992,13778.287085489988,233.1308712300015,53207.028380640004
2024-09-21,08:56:34.000,265,11085862,113245,0,1726908993,13778.300558109993,233.10972384000343,53207.00741928
2024-09-21,08:56:35.000,265,11085842,113445,0,1726908994,13778.320767039993,233.10267471000407,53207.000432160006
2024-09-21,08:56:36.000,265,11085786,113405,0,1726908995,13778.347712279989,233.0815273199987,53207.000432160006
2024-09-21,08:56:37.000,265,11085785,113405,0,1726908996,13778.320767039993,233.0815273199987,53207.0144064
2024-09-21,08:56:38.000,265,11085885,113485,0,1726908997,13778.307294419988,233.05333080000128,53207.000432160006
2024-09-21,08:56:39.000,265,11085817,113285,0,1726908998,13778.320767039993,233.06742906,53207.00741928
2024-09-21,08:56:40.000,265,11085797,113365,0,1726908999,13778.320767039993,233.06037993000064,53206.979470800004
2024-09-21,08:56:41.000,265,11085794,113205,0,1726909000,13778.327503349989,233.06037993000064,53207.09126472001
2024-09-21,08:56:42.000,265,11085848,113445,0,1726909001,13778.354448589998,233.03923254000256,53207.07729048
2024-09-21,08:56:43.000,265,11085830,113605,0,1726909002,13778.334239659998,233.02513428000384,53207.05632912
2024-09-21,08:56:44.000,265,11085833,113845,0,1726909003,13778.300558109993,233.01808515000448,53207.04235488001
2024-09-21,08:56:45.000,265,11085800,113485,0,1726909004,13778.327503349989,233.02513428000384,53207.07030336001
2024-09-21,08:56:46.000,265,11085821,113165,0,1726909005,13778.287085489988,232.99693775999913,53207.098251840005
2024-09-21,08:56:47.000,265,11085848,113125,0,1726909006,13778.253403939998,233.02513428000384,53207.04235488001
2024-09-21,08:56:48.000,265,11085798,113245,0,1726909007,13778.260140249993,232.99693775999913,53207.00741928
2024-09-21,08:56:49.000,265,11085772,113565,0,1726909008,13778.273612869998,233.01808515000448,53207.06331624
2024-09-21,08:56:50.000,265,11085829,113525,0,1726909009,13778.300558109993,233.01103601999785,53207.07729048
2024-09-21,08:56:51.000,265,11085804,113325,0,1726909010,13778.280349179993,232.99693775999913,53207.07030336001
2024-09-21,08:56:52.000,265,11085825,113325,0,1726909011,13778.293821799998,233.02513428000384,53207.03536776
2024-09-21,08:56:53.000,265,11085785,113325,0,1726909012,13778.293821799998,232.99693775999913,53207.06331624
2024-09-21,08:56:54.000,265,11085846,113565,0,1726909013,13778.320767039993,232.97579037000105,53207.049342000006
2024-09-21,08:56:55.000,265,11085839,113245,0,1726909014,13778.334239659998,232.9828395000004,53207.07729048
2024-09-21,08:56:56.000,265,11085794,113085,0,1726909015,13778.354448589998,232.97579037000105,53207.14017456001
2024-09-21,08:56:57.000,265,11085848,113325,0,1726909016,13778.300558109993,232.97579037000105,53207.098251840005
2024-09-21,08:56:58.000,265,11085829,113325,0,1726909017,13778.327503349989,232.96169211000233,53207.0842776
2024-09-21,08:56:59.000,265,11085786,113485,0,1726909018,13778.361184899994,232.9334955900049,53207.09126472001
2024-09-21,08:57:00.000,265,11085767,113325,0,1726909019,13778.374657519998,232.96169211000233,53207.10523896
2024-09-21,08:57:01.000,265,11085777,113605,0,1726909020,13778.401602759994,232.9193973299989,53207.1541488
2024-09-21,08:57:02.000,265,11085854,113325,0,1726909021,13778.435284309999,232.9687412400017,53207.12620032
2024-09-21,08:57:03.000,265,11085829,113285,0,1726909022,13778.455493239999,232.9687412400017,53207.18209728
2024-09-21,08:57:04.000,265,11085746,113405,0,1726909023,13778.448756929989,232.92644645999826,53207.18209728
2024-09-21,08:57:05.000,265,11085828,113245,0,1726909024,13778.462229549994,232.91234819999954,53207.18908440001
2024-09-21,08:57:06.000,265,11085864,113445,0,1726909025,13778.482438479994,232.90529907000018,53207.23100712
2024-09-21,08:57:07.000,265,11085778,113405,0,1726909026,13778.502647409994,232.94054472000425,53207.13318744
2024-09-21,08:57:08.000,265,11085761,113405,0,1726909027,13778.502647409994,232.89824994000082,53207.17511016
2024-09-21,08:57:09.000,265,11085859,113325,0,1726909028,13778.495911099999,232.92644645999826,53207.16113592001
2024-09-21,08:57:10.000,265,11085843,113205,0,1726909029,13778.502647409994,232.9334955900049,53207.21004576001
2024-09-21,08:57:11.000,265,11085808,113365,0,1726909030,13778.57674682,232.92644645999826,53207.196071520004
2024-09-21,08:57:12.000,265,11085782,113445,0,1726909031,13778.543065269994,232.9193973299989,53207.196071520004
2024-09-21,08:57:13.000,265,11085837,113485,0,1726909032,13778.57674682,232.90529907000018,53207.18209728
2024-09-21,08:57:14.000,265,11085849,113325,0,1726909033,13778.603692059995,232.94054472000425,53207.23100712
2024-09-21,08:57:15.000,265,11085807,113445,0,1726909034,13778.63737361,232.94054472000425,53207.24498136
2024-09-21,08:57:16.000,265,11085829,113365,0,1726909035,13778.67105515999,232.9687412400017,53207.265942720005
2024-09-21,08:57:17.000,265,11085854,113405,0,1726909036,13778.67779147,232.96169211000233,53207.27991696
2024-09-21,08:57:18.000,265,11085837,113005,0,1726909037,13778.65758254,232.96169211000233,53207.34280104
2024-09-21,08:57:19.000,265,11085790,113445,0,1726909038,13778.6980004,233.0039868899985,53207.30786544001
2024-09-21,08:57:20.000,265,11085771,113245,0,1726909039,13778.745154569995,233.0321834100032,53207.34978816
2024-09-21,08:57:21.000,265,11085839,113525,0,1726909040,13778.745154569995,233.03923254000256,53207.37773664001
2024-09-21,08:57:22.000,265,11085863,113285,0,1726909041,13778.77883612,233.06037993000064,53207.384723760006
2024-09-21,08:57:23.000,265,11085780,113325,0,1726909042,13778.77209980999,233.04628167000192,53207.40568512001
2024-09-21,08:57:24.000,265,11085786,113405,0,1726909043,13778.765363499995,233.07447818999935,53207.44062072
2024-09-21,08:57:25.000,265,11085785,113365,0,1726909044,13778.83946291,233.07447818999935,53207.44760784
2024-09-21,08:57:26.000,265,11085877,113325,0,1726909045,13778.83946291,233.08857644999807,53207.45459496001
2024-09-21,08:57:27.000,265,11085793,113165,0,1726909046,13778.85293552999,233.07447818999935,53207.503504800006
2024-09-21,08:57:28.000,265,11085774,113405,0,1726909047,13778.886617079996,233.0815273199987,53207.51747904
2024-09-21,08:57:29.000,265,11085869,113405,0,1726909048,13778.94050756,233.08857644999807,53207.51747904
2024-09-21,08:57:30.000,265,11085791,113365,0,1726909049,13778.96071649,233.0956255800047,53207.5384404
2024-09-21,08:57:31.000,265,11085834,113325,0,1726909050,13778.974189109991,233.10972384000343,53207.5384404
2024-09-21,08:57:32.000,265,11085807,113885,0,1726909051,13779.021343280001,233.13792036000086,53207.58735024
2024-09-21,08:57:33.000,265,11085784,113445,0,1726909052,13779.034815899991,233.1308712300015,53207.601324480005
2024-09-21,08:57:34.000,265,11085835,113685,0,1726909053,13779.095442689992,233.14496949000022,53207.6083116
2024-09-21,08:57:35.000,265,11085839,113205,0,1726909054,13779.108915309997,233.1661168799983,53207.61529872
2024-09-21,08:57:36.000,265,11085826,113485,0,1726909055,13779.162805790002,233.13792036000086,53207.66420856001
2024-09-21,08:57:37.000,265,11085793,113445,0,1726909056,13779.183014720002,233.10972384000343,53207.68516992
2024-09-21,08:57:38.000,265,11085842,113605,0,1726909057,13779.243641510002,233.13792036000086,53207.70613128
2024-09-21,08:57:39.000,265,11085797,113405,0,1726909058,13779.257114129992,233.1802151400043,53207.75504112
2024-09-21,08:57:40.000,265,11085886,113005,0,1726909059,13779.284059370002,233.1802151400043,53207.70613128
2024-09-21,08:57:41.000,265,11085806,113605,0,1726909060,13779.317740919993,233.2154607900011,53207.73407976
2024-09-21,08:57:42.000,265,11085822,113365,0,1726909061,13779.364895090002,233.20136253000237,53207.76202824001
2024-09-21,08:57:43.000,265,11085771,113085,0,1726909062,13779.391840329998,233.22250992000045,53207.81093808001
2024-09-21,08:57:44.000,265,11085793,113365,0,1726909063,13779.425521879988,233.2295590499998,53207.80395096
2024-09-21,08:57:45.000,265,11085847,113085,0,1726909064,13779.459203429993,233.24365730999853,53207.82491232
2024-09-21,08:57:46.000,265,11085818,113405,0,1726909065,13779.492884979998,233.23660817999917,53207.79696384
2024-09-21,08:57:47.000,265,11085784,113245,0,1726909066,13779.533302839998,233.28595209000196,53207.88080928001
2024-09-21,08:57:48.000,265,11085809,113445,0,1726909067,13779.566984389989,233.27185383000324,53207.922732
2024-09-21,08:57:49.000,265,11085861,113365,0,1726909068,13779.620874869994,233.3282468699981,53207.91574488
2024-09-21,08:57:50.000,265,11085837,113565,0,1726909069,13779.668029039989,233.3423451300041,53207.95766760001
2024-09-21,08:57:51.000,265,11085826,113525,0,1726909070,13779.674765349999,233.30709948000003,53207.96465472
2024-09-21,08:57:52.000,265,11085827,113485,0,1726909071,13779.742128449994,233.3423451300041,53208.06946152
2024-09-21,08:57:53.000,265,11085791,113245,0,1726909072,13779.762337379994,233.3423451300041,53208.055487280006
2024-09-21,08:57:54.000,265,11085796,113605,0,1726909073,13779.742128449994,233.36349252000218,53208.034525920004
2024-09-21,08:57:55.000,265,11085864,113165,0,1726909074,13779.75560107,233.3775907800009,53208.0624744
2024-09-21,08:57:56.000,265,11085759,113405,0,1726909075,13779.81622786,233.39168903999962,53208.09042288
2024-09-21,08:57:57.000,265,11085825,113285,0,1726909076,13779.82970047999,233.40578729999834,53208.153306960005
2024-09-21,08:57:58.000,265,11085826,113645,0,1726909077,13779.84990940999,233.40578729999834,53208.16728120001
2024-09-21,08:57:59.000,265,11085805,113365,0,1726909078,13779.87685465,233.41988556000433,53208.13933272
2024-09-21,08:58:00.000,265,11085856,113285,0,1726909079,13779.89032726999,233.40578729999834,53208.202216800004
2024-09-21,08:58:01.000,265,11085836,112925,0,1726909080,13779.883590959995,233.40578729999834,53208.223178160006
2024-09-21,08:58:02.000,265,11085774,113325,0,1726909081,13779.93748144,233.40578729999834,53208.2371524
2024-09-21,08:58:03.000,265,11085769,113525,0,1726909082,13779.924008819995,233.40578729999834,53208.2371524
2024-09-21,08:58:04.000,265,11085740,113125,0,1726909083,13779.95095405999,233.4128364299977,53208.25811376
2024-09-21,08:58:05.000,265,11085831,113445,0,1726909084,13779.93748144,233.38463991000026,53208.24413952001
2024-09-21,08:58:06.000,265,11085869,112965,0,1726909085,13779.99137191999,233.38463991000026,53208.32798496
2024-09-21,08:58:07.000,265,11085852,113285,0,1726909086,13780.01831716,233.38463991000026,53208.369907680004
2024-09-21,08:58:08.000,265,11085838,113005,0,1726909087,13780.01158084999,233.38463991000026,53208.41881752
2024-09-21,08:58:09.000,265,11085810,113205,0,1726909088,13780.05873502,233.36349252000218,53208.3768948
2024-09-21,08:58:10.000,265,11085807,113365,0,1726909089,13779.99810823,233.35644339000282,53208.39785616
2024-09-21,08:58:11.000,265,11085759,113445,0,1726909090,13780.01831716,233.3775907800009,53208.45375312
2024-09-21,08:58:12.000,265,11085806,113525,0,1726909091,13780.045262399995,233.30709948000003,53208.446766
2024-09-21,08:58:13.000,265,11085842,113285,0,1726909092,13780.09241656999,233.2789029600026,53208.42580464
2024-09-21,08:58:14.000,265,11085821,113485,0,1726909093,13780.07894395,233.28595209000196,53208.50266296001
2024-09-21,08:58:15.000,265,11085799,113245,0,1726909094,13780.09241656999,233.25775557000452,53208.43279176001
2024-09-21,08:58:16.000,265,11085766,113325,0,1726909095,13780.085680259996,233.22250992000045,53208.41881752
2024-09-21,08:58:17.000,265,11085845,113445,0,1726909096,13780.11936181,233.18726427000365,53208.45375312
2024-09-21,08:58:18.000,265,11085870,113365,0,1726909097,13780.09915288,233.13792036000086,53208.41881752
2024-09-21,08:58:19.000,265,11085846,113405,0,1726909098,13780.09241656999,233.11677297000278,53208.46772736
2024-09-21,08:58:20.000,265,11085831,113445,0,1726909099,13780.11262549999,233.06742906,53208.52362432
2024-09-21,08:58:21.000,265,11085855,113445,0,1726909100,13780.105889189996,233.0321834100032,53208.54458568
2024-09-21,08:58:22.000,265,11085814,113445,0,1726909101,13780.13283442999,232.9828395000004,53208.49567584
2024-09-21,08:58:23.000,265,11085809,113365,0,1726909102,13780.09915288,232.9334955900049,53208.54458568
2024-09-21,08:58:24.000,265,11085809,113205,0,1726909103,13780.126098119996,232.89120081000146,53208.54458568
2024-09-21,08:58:25.000,265,11085793,113285,0,1726909104,13780.11262549999,232.89120081000146,53208.49567584
2024-09-21,08:58:26.000,265,11085762,113245,0,1726909105,13780.09241656999,232.8207095100006,53208.537598560004
2024-09-21,08:58:27.000,265,11085836,113445,0,1726909106,13780.146307049996,232.76431646999845,53208.46074024001
2024-09-21,08:58:28.000,265,11085744,113405,0,1726909107,13780.09241656999,232.72907082000165,53208.5166372
2024-09-21,08:58:29.000,265,11085772,113405,0,1726909108,13780.153043359991,232.65153039000143,53208.5865084
2024-09-21,08:58:30.000,265,11085822,113405,0,1726909109,13780.09241656999,232.623333870004,53208.60048264001
2024-09-21,08:58:31.000,265,11085841,113165,0,1726909110,13780.105889189996,232.56694083000184,53208.53061144001
2024-09-21,08:58:32.000,265,11085794,113285,0,1726909111,13780.105889189996,232.5246460499984,53208.53061144001
2024-09-21,08:58:33.000,265,11085775,113325,0,1726909112,13780.09241656999,232.48235127000225,53208.5166372
2024-09-21,08:58:34.000,265,11085861,113565,0,1726909113,13780.085680259996,232.4259582300001,53208.54458568
2024-09-21,08:58:35.000,265,11085795,113285,0,1726909114,13780.105889189996,232.43300735999946,53208.50965008001
2024-09-21,08:58:36.000,265,11085826,113285,0,1726909115,13780.09241656999,232.34841779999988,53208.47471448
2024-09-21,08:58:37.000,265,11085785,113165,0,1726909116,13780.09915288,232.29202475999773,53208.52362432
2024-09-21,08:58:38.000,265,11085850,113245,0,1726909117,13780.07894395,232.2638282400003,53208.49567584
2024-09-21,08:58:39.000,265,11085785,113365,0,1726909118,13780.01831716,232.24268085000222,53208.49567584
2024-09-21,08:58:40.000,265,11085814,113325,0,1726909119,13780.05199870999,232.22153346000414,53208.5166372
2024-09-21,08:58:41.000,265,11085754,113325,0,1726909120,13780.05199870999,232.15104216000327,53208.5166372
2024-09-21,08:58:42.000,265,11085818,113405,0,1726909121,13780.05873502,232.12989476999792,53208.47471448
2024-09-21,08:58:43.000,265,11085818,113605,0,1726909122,13780.025053469995,232.0805508600024,53208.46772736
2024-09-21,08:58:44.000,265,11085821,113165,0,1726909123,13779.99137191999,232.0664526000037,53208.48170160001
2024-09-21,08:58:45.000,265,11085809,113365,0,1726909124,13780.01158084999,232.0523543399977,53208.49567584
2024-09-21,08:58:46.000,265,11085836,113365,0,1726909125,13779.964426679995,232.0805508600024,53208.46772736
2024-09-21,08:58:47.000,265,11085793,113525,0,1726909126,13779.91053619999,232.04530520999833,53208.488688720005
2024-09-21,08:58:48.000,265,11085785,113205,0,1726909127,13779.944217749995,232.0664526000037,53208.50266296001
2024-09-21,08:58:49.000,265,11085830,113125,0,1726909128,13779.883590959995,232.07350173000304,53208.47471448
2024-09-21,08:58:50.000,265,11085832,113285,0,1726909129,13779.87685465,232.0171086900009,53208.47471448
2024-09-21,08:58:51.000,265,11085853,113285,0,1726909130,13779.863382029995,232.00301043000218,53208.47471448
2024-09-21,08:58:52.000,265,11085855,113045,0,1726909131,13779.91053619999,232.0312069499996,53208.446766
2024-09-21,08:58:53.000,265,11085871,113325,0,1726909132,13779.87685465,231.98891217000346,53208.45375312
2024-09-21,08:58:54.000,265,11085794,113245,0,1726909133,13779.81622786,231.98891217000346,53208.45375312
2024-09-21,08:58:55.000,265,11085798,113085,0,1726909134,13779.802755239994,231.98891217000346,53208.50266296001
2024-09-21,08:58:56.000,265,11085795,113445,0,1726909135,13779.81622786,232.0171086900009,53208.50965008001
2024-09-21,08:58:57.000,265,11085882,113285,0,1726909136,13779.79601893,232.0171086900009,53208.49567584
2024-09-21,08:58:58.000,265,11085777,113325,0,1726909137,13779.782546309994,231.99596130000282,53208.45375312
2024-09-21,08:58:59.000,265,11085777,113325,0,1726909138,13779.78928261999,232.01005956000154,53208.439778880005
2024-09-21,08:59:00.000,265,11085835,113605,0,1726909139,13779.80949154999,231.98891217000346,53208.439778880005
2024-09-21,08:59:01.000,265,11085840,113245,0,1726909140,13779.80949154999,231.96071564999875,53208.47471448
2024-09-21,08:59:02.000,265,11085815,113485,0,1726909141,13779.802755239994,232.00301043000218,53208.45375312
2024-09-21,08:59:03.000,265,11085786,113365,0,1726909142,13779.87685465,231.93956826000067,53208.46772736
2024-09-21,08:59:04.000,265,11085802,113045,0,1726909143,13779.82970047999,231.9818630400041,53208.46772736
2024-09-21,08:59:05.000,265,11085804,113405,0,1726909144,13779.822964169995,231.9536665199994,53208.50965008001
2024-09-21,08:59:06.000,265,11085800,113365,0,1726909145,13779.83643679,231.93956826000067,53208.5166372
2024-09-21,08:59:07.000,265,11085778,113085,0,1726909146,13779.822964169995,231.93956826000067,53208.49567584
2024-09-21,08:59:08.000,265,11085843,113085,0,1726909147,13779.822964169995,231.93956826000067,53208.52362432
2024-09-21,08:59:09.000,265,11085807,113325,0,1726909148,13779.782546309994,231.93956826000067,53208.488688720005
2024-09-21,08:59:10.000,265,11085786,113365,0,1726909149,13779.81622786,231.90432261000387,53208.42580464
2024-09-21,08:59:11.000,265,11085823,113285,0,1726909150,13779.84990940999,231.85497870000108,53208.53061144001
2024-09-21,08:59:12.000,265,11085849,113285,0,1726909151,13779.85664572,231.90432261000387,53208.537598560004
2024-09-21,08:59:13.000,265,11085790,113285,0,1726909152,13779.87685465,231.86202783000044,53208.5166372
2024-09-21,08:59:14.000,265,11085770,113085,0,1726909153,13779.89706358,231.85497870000108,53208.558559920006
2024-09-21,08:59:15.000,265,11085817,113325,0,1726909154,13779.87011833999,231.86202783000044,53208.57952128001
2024-09-21,08:59:16.000,265,11085794,113285,0,1726909155,13779.863382029995,231.85497870000108,53208.57253416
2024-09-21,08:59:17.000,265,11085738,113405,0,1726909156,13779.863382029995,231.87612608999916,53208.621444
2024-09-21,08:59:18.000,265,11085813,113405,0,1726909157,13779.83643679,231.84088044000237,53208.56554704
2024-09-21,08:59:19.000,265,11085840,113365,0,1726909158,13779.85664572,231.84792957000172,53208.558559920006
2024-09-21,08:59:20.000,265,11085847,113245,0,1726909159,13779.91053619999,231.84088044000237,53208.56554704
2024-09-21,08:59:21.000,265,11085799,113285,0,1726909160,13779.87685465,231.84088044000237,53208.59349552
2024-09-21,08:59:22.000,265,11085873,113605,0,1726909161,13779.82970047999,231.84792957000172,53208.57952128001
2024-09-21,08:59:23.000,265,11085809,113445,0,1726909162,13779.85664572,231.82678218000365,53208.607469760005
2024-09-21,08:59:24.000,265,11085827,113325,0,1726909163,13779.80949154999,231.84792957000172,53208.60048264001
2024-09-21,08:59:25.000,265,11085820,113405,0,1726909164,13779.822964169995,231.8197330500043,53208.607469760005
2024-09-21,08:59:26.000,265,11085852,113405,0,1726909165,13779.863382029995,231.833831310003,53208.621444
2024-09-21,08:59:27.000,265,11085782,113165,0,1726909166,13779.822964169995,231.79153652999958,53208.64240536
2024-09-21,08:59:28.000,265,11085763,113405,0,1726909167,13779.782546309994,231.78448740000022,53208.64939248001
2024-09-21,08:59:29.000,265,11085805,113365,0,1726909168,13779.77581,231.81268391999765,53208.656379600005
2024-09-21,08:59:30.000,265,11085765,113445,0,1726909169,13779.78928261999,231.74924175000342,53208.59349552
2024-09-21,08:59:31.000,265,11085755,113245,0,1726909170,13779.77581,231.7703891400015,53208.63541824
2024-09-21,08:59:32.000,265,11085752,113445,0,1726909171,13779.782546309994,231.7351434900047,53208.60048264001
2024-09-21,08:59:33.000,265,11085790,113445,0,1726909172,13779.81622786,231.7351434900047,53208.607469760005
2024-09-21,08:59:34.000,265,11085750,113605,0,1726909173,13779.81622786,231.72809435999807,53208.621444
2024-09-21,08:59:35.000,265,11085759,113405,0,1726909174,13779.843173099995,231.7210452299987,53208.66336672
2024-09-21,08:59:36.000,265,11085792,113445,0,1726909175,13779.843173099995,231.69989784000063,53208.62843112001
2024-09-21,08:59:37.000,265,11085812,113445,0,1726909176,13779.843173099995,231.69284871000127,53208.62843112001
2024-09-21,08:59:38.000,265,11085799,113365,0,1726909177,13779.78928261999,231.6857995800019,53208.6913152
2024-09-21,08:59:39.000,265,11085772,113245,0,1726909178,13779.79601893,231.65760306000448,53208.61445688
2024-09-21,08:59:40.000,265,11085797,113485,0,1726909179,13779.79601893,231.6717013200032,53208.61445688
2024-09-21,08:59:41.000,265,11085790,113445,0,1726909180,13779.79601893,231.66465219000384,53208.656379600005
2024-09-21,08:59:42.000,265,11085733,113645,0,1726909181,13779.76907368999,231.65760306000448,53208.67734096001
2024-09-21,08:59:43.000,265,11085741,113445,0,1726909182,13779.74886475999,231.64350479999848,53208.66336672
2024-09-21,08:59:44.000,265,11085829,113525,0,1726909183,13779.72865582999,231.63645566999912,53208.63541824
2024-09-21,08:59:45.000,265,11085870,113365,0,1726909184,13779.742128449994,231.62940653999976,53208.62843112001
2024-09-21,08:59:46.000,265,11085766,113165,0,1726909185,13779.715183209999,231.64350479999848,53208.57253416
2024-09-21,08:59:47.000,265,11085813,113365,0,1726909186,13779.70844689999,231.6223574100004,53208.558559920006
2024-09-21,08:59:48.000,265,11085788,113245,0,1726909187,13779.70844689999,231.59416089000297,53208.558559920006
2024-09-21,08:59:49.000,265,11085824,113285,0,1726909188,13779.694974279999,231.60121002000233,53208.62843112001
2024-09-21,08:59:50.000,265,11085771,113525,0,1726909189,13779.641083799994,231.53776785000082,53208.62843112001
2024-09-21,08:59:51.000,265,11085826,113125,0,1726909190,13779.674765349999,231.56596436999826,53208.60048264001
2024-09-21,08:59:52.000,265,11085833,113005,0,1726909191,13779.681501659994,231.58006263000425,53208.607469760005
2024-09-21,08:59:53.000,265,11085788,113365,0,1726909192,13779.681501659994,231.56596436999826,53208.61445688
2024-09-21,08:59:54.000,265,11085776,113365,0,1726909193,13779.674765349999,231.55186610999954,53208.57253416
2024-09-21,08:59:55.000,265,11085836,113085,0,1726909194,13779.681501659994,231.53776785000082,53208.53061144001
2024-09-21,08:59:56.000,265,11085730,113405,0,1726909195,13779.674765349999,231.53071872000146,53208.55157280001
2024-09-21,08:59:57.000,265,11085777,113285,0,1726909196,13779.668029039989,231.51662046000274,53208.55157280001
2024-09-21,08:59:58.000,265,11085843,113445,0,1726909197,13779.668029039989,231.48137480999867,53208.60048264001
2024-09-21,08:59:59.000,265,11085813,113405,0,1726909198,13779.668029039989,231.49547307000466,53208.62843112001
2024-09-21,09:00:00.000,265,11085840,113245,0,1726909199,13779.614138559999,231.48137480999867,53208.57952128001
2024-09-21,09:00:01.000,265,11085765,113285,0,1726909200,13779.587193319989,231.48137480999867,53208.60048264001
2024-09-21,09:00:02.000,265,11085818,113325,0,1726909201,13779.607402249989,231.4743256799993,53208.55157280001
2024-09-21,09:00:03.000,265,11085855,113285,0,1726909202,13779.600665939994,231.45317829000123,53208.55157280001
2024-09-21,09:00:04.000,265,11085767,113485,0,1726909203,13779.607402249989,231.43203090000316,53208.57253416
2024-09-21,09:00:05.000,265,11085757,113405,0,1726909204,13779.587193319989,231.4108835099978,53208.55157280001
2024-09-21,09:00:06.000,265,11085816,113365,0,1726909205,13779.587193319989,231.38973611999972,53208.50965008001
2024-09-21,09:00:07.000,265,11085764,113445,0,1726909206,13779.593929629998,231.36858873000165,53208.54458568
2024-09-21,09:00:08.000,265,11085783,113445,0,1726909207,13779.560248079993,231.32629394999822,53208.558559920006
2024-09-21,09:00:09.000,265,11085807,113365,0,1726909208,13779.587193319989,231.35449047000293,53208.49567584
2024-09-21,09:00:10.000,265,11085838,113365,0,1726909209,13779.566984389989,231.3121956899995,53208.56554704
2024-09-21,09:00:11.000,265,11085776,113445,0,1726909210,13779.553511769998,231.28399917000206,53208.54458568
2024-09-21,09:00:12.000,265,11085735,113405,0,1726909211,13779.553511769998,231.25580265000463,53208.537598560004
2024-09-21,09:00:13.000,265,11085818,113405,0,1726909212,13779.566984389989,231.24170438999863,53208.558559920006
2024-09-21,09:00:14.000,265,11085802,113285,0,1726909213,13779.546775459989,231.23465525999927,53208.56554704
2024-09-21,09:00:15.000,265,11085771,113445,0,1726909214,13779.540039149993,231.20645874000184,53208.558559920006
2024-09-21,09:00:16.000,265,11085801,113165,0,1726909215,13779.553511769998,231.1641639599984,53208.54458568
2024-09-21,09:00:17.000,265,11085790,113325,0,1726909216,13779.580457009994,231.19236048000312,53208.52362432
2024-09-21,09:00:18.000,265,11085781,113445,0,1726909217,13779.540039149993,231.12186918000225,53208.56554704
2024-09-21,09:00:19.000,265,11085735,113325,0,1726909218,13779.513093909998,231.05137788000138,53208.56554704
2024-09-21,09:00:20.000,265,11085861,113325,0,1726909219,13779.492884979998,231.05842701000074,53208.5166372
2024-09-21,09:00:21.000,265,11085781,113405,0,1726909220,13779.486148669988,231.0654761400001,53208.537598560004
2024-09-21,09:00:22.000,265,11085762,113365,0,1726909221,13779.486148669988,231.05137788000138,53208.53061144001
2024-09-21,09:00:23.000,265,11085738,113205,0,1726909222,13779.499621289993,231.03727962000266,53208.55157280001
2024-09-21,09:00:24.000,265,11085826,113205,0,1726909223,13779.445730809988,231.03727962000266,53208.48170160001
2024-09-21,09:00:25.000,265,11085840,113245,0,1726909224,13779.425521879988,231.0020339699986,53208.45375312
2024-09-21,09:00:26.000,265,11085764,113085,0,1726909225,13779.412049259998,231.00908309999795,53208.5166372
2024-09-21,09:00:27.000,265,11085828,113685,0,1726909226,13779.438994499993,230.99498483999923,53208.53061144001
2024-09-21,09:00:28.000,265,11085821,113325,0,1726909227,13779.405312950003,230.9667883200018,53208.45375312
2024-09-21,09:00:29.000,265,11085781,113565,0,1726909228,13779.391840329998,230.94564093000372,53208.439778880005
2024-09-21,09:00:30.000,265,11085776,113325,0,1726909229,13779.358158779993,230.94564093000372,53208.46772736
2024-09-21,09:00:31.000,265,11085804,113165,0,1726909230,13779.344686160002,230.91039527999965,53208.446766
2024-09-21,09:00:32.000,265,11085821,113445,0,1726909231,13779.358158779993,230.917444409999,53208.439778880005
2024-09-21,09:00:33.000,265,11085734,113445,0,1726909232,13779.344686160002,230.9033461500003,53208.41881752
2024-09-21,09:00:34.000,265,11085839,113045,0,1726909233,13779.378367709993,230.8681005000035,53208.36292056001
2024-09-21,09:00:35.000,265,11085828,113525,0,1726909234,13779.331213539997,230.86105137000413,53208.42580464
2024-09-21,09:00:36.000,265,11085825,113325,0,1726909235,13779.317740919993,230.8187565900007,53208.439778880005
2024-09-21,09:00:37.000,265,11085809,113365,0,1726909236,13779.290795679997,230.82580572000006,53208.41183040001
2024-09-21,09:00:38.000,265,11085822,113485,0,1726909237,13779.351422469997,230.82580572000006,53208.446766
2024-09-21,09:00:39.000,265,11085814,113405,0,1726909238,13779.311004609997,230.80465833000198,53208.46772736
2024-09-21,09:00:40.000,265,11085786,113285,0,1726909239,13779.297531989992,230.79056007000327,53208.439778880005
2024-09-21,09:00:41.000,265,11085745,113565,0,1726909240,13779.311004609997,230.77646181000455,53208.41183040001
2024-09-21,09:00:42.000,265,11085838,113325,0,1726909241,13779.304268300002,230.7694126799979,53208.38388192001
2024-09-21,09:00:43.000,265,11085780,113205,0,1726909242,13779.277323059992,230.74121616000048,53208.43279176001
2024-09-21,09:00:44.000,265,11085781,113565,0,1726909243,13779.263850440002,230.7694126799979,53208.45375312
2024-09-21,09:00:45.000,265,11085818,113445,0,1726909244,13779.290795679997,230.7200687700024,53208.390869040006
2024-09-21,09:00:46.000,265,11085798,113605,0,1726909245,13779.304268300002,230.6918722499977,53208.41881752
2024-09-21,09:00:47.000,265,11085764,113285,0,1726909246,13779.257114129992,230.66367573000025,53208.48170160001
2024-09-21,09:00:48.000,265,11085763,113445,0,1726909247,13779.270586749997,230.68482311999833,53208.42580464
2024-09-21,09:00:49.000,265,11085812,113525,0,1726909248,13779.270586749997,230.6707248599996,53208.43279176001
2024-09-21,09:00:50.000,265,11085773,113245,0,1726909249,13779.277323059992,230.62843008000345,53208.40484328
2024-09-21,09:00:51.000,265,11085788,113285,0,1726909250,13779.263850440002,230.62843008000345,53208.41183040001
2024-09-21,09:00:52.000,265,11085777,113405,0,1726909251,13779.284059370002,230.62843008000345,53208.369907680004
2024-09-21,09:00:53.000,265,11085832,113405,0,1726909252,13779.297531989992,230.6072826899981,53208.439778880005
2024-09-21,09:00:54.000,265,11085799,113765,0,1726909253,13779.250377819997,230.57908617000066,53208.390869040006
2024-09-21,09:00:55.000,265,11085758,113445,0,1726909254,13779.236905199992,230.60023355999874,53208.41881752
2024-09-21,09:00:56.000,265,11085819,113405,0,1726909255,13779.284059370002,230.56498791000195,53208.40484328
2024-09-21,09:00:57.000,265,11085843,113405,0,1726909256,13779.250377819997,230.59318442999938,53208.38388192001
2024-09-21,09:00:58.000,265,11085768,113685,0,1726909257,13779.250377819997,230.5579387800026,53208.41183040001
2024-09-21,09:00:59.000,265,11085828,113445,0,1726909258,13779.223432580002,230.55088965000323,53208.39785616
2024-09-21,09:01:00.000,265,11085840,113365,0,1726909259,13779.263850440002,230.52974225999787,53208.39785616
2024-09-21,09:01:01.000,265,11085823,113365,0,1726909260,13779.223432580002,230.5085948699998,53208.390869040006
2024-09-21,09:01:02.000,265,11085787,113445,0,1726909261,13779.223432580002,230.50154574000044,53208.390869040006
2024-09-21,09:01:03.000,265,11085834,113325,0,1726909262,13779.250377819997,230.48744748000172,53208.439778880005
2024-09-21,09:01:04.000,265,11085787,113325,0,1726909263,13779.203223650002,230.48039835000236,53208.40484328
2024-09-21,09:01:05.000,265,11085778,113245,0,1726909264,13779.183014720002,230.473349220003,53208.39785616
2024-09-21,09:01:06.000,265,11085846,113365,0,1726909265,13779.236905199992,230.45220182999765,53208.439778880005
2024-09-21,09:01:07.000,265,11085833,113405,0,1726909266,13779.189751029997,230.45925096000428,53208.38388192001
2024-09-21,09:01:08.000,265,11085769,113445,0,1726909267,13779.142596860002,230.4451526999983,53208.39785616
2024-09-21,09:01:09.000,265,11085843,113285,0,1726909268,13779.108915309997,230.4240053100002,53208.39785616
2024-09-21,09:01:10.000,265,11085768,113365,0,1726909269,13779.162805790002,230.41695618000085,53208.39785616
2024-09-21,09:01:11.000,265,11085853,113445,0,1726909270,13779.183014720002,230.38875966000342,53208.3768948
2024-09-21,09:01:12.000,265,11085818,113405,0,1726909271,13779.169542099997,230.38875966000342,53208.34894632
2024-09-21,09:01:13.000,265,11085808,113245,0,1726909272,13779.176278409992,230.38171053000406,53208.42580464
2024-09-21,09:01:14.000,265,11085811,113645,0,1726909273,13779.135860549992,230.3746614000047,53208.369907680004
2024-09-21,09:01:15.000,265,11085802,113125,0,1726909274,13779.095442689992,230.36761226999806,53208.36292056001
2024-09-21,09:01:16.000,265,11085786,113325,0,1726909275,13779.068497449996,230.33236662000127,53208.369907680004
2024-09-21,09:01:17.000,265,11085751,113525,0,1726909276,13779.075233759992,230.33941575000063,53208.38388192001
2024-09-21,09:01:18.000,265,11085810,113405,0,1726909277,13779.061761140001,230.31826836000255,53208.36292056001
2024-09-21,09:01:19.000,265,11085776,113685,0,1726909278,13779.014606969991,230.35351400999934,53208.390869040006
2024-09-21,09:01:20.000,265,11085777,113085,0,1726909279,13779.048288519996,230.3253174900019,53208.3768948
2024-09-21,09:01:21.000,265,11085858,113645,0,1726909280,13779.034815899991,230.33236662000127,53208.34195920001
2024-09-21,09:01:22.000,265,11085808,113285,0,1726909281,13779.021343280001,230.36761226999806,53208.36292056001
2024-09-21,09:01:23.000,265,11085778,113165,0,1726909282,13779.001134350001,230.31826836000255,53208.42580464
2024-09-21,09:01:24.000,265,11085842,113445,0,1726909283,13779.021343280001,230.31826836000255,53208.390869040006
2024-09-21,09:01:25.000,265,11085844,113245,0,1726909284,13779.001134350001,230.33236662000127,53208.36292056001
2024-09-21,09:01:26.000,265,11085778,113245,0,1726909285,13778.953980179991,230.34646487999998,53208.40484328
2024-09-21,09:01:27.000,265,11085802,113565,0,1726909286,13778.96071649,230.33236662000127,53208.369907680004
2024-09-21,09:01:28.000,265,11085813,113445,0,1726909287,13778.947243869996,230.36761226999806,53208.36292056001
2024-09-21,09:01:29.000,265,11085844,113205,0,1726909288,13778.87314445999,230.38171053000406,53208.38388192001
2024-09-21,09:01:30.000,265,11085825,113245,0,1726909289,13778.89335338999,230.36761226999806,53208.41183040001
2024-09-21,09:01:31.000,265,11085846,113485,0,1726909290,13778.91356231999,230.3746614000047,53208.41183040001
2024-09-21,09:01:32.000,265,11085757,113205,0,1726909291,13778.83272659999,230.3746614000047,53208.36292056001
2024-09-21,09:01:33.000,265,11085761,113405,0,1726909292,13778.83272659999,230.4099070500015,53208.39785616
2024-09-21,09:01:34.000,265,11085769,113645,0,1726909293,13778.83946291,230.4240053100002,53208.3768948
2024-09-21,09:01:35.000,265,11085818,113525,0,1726909294,13778.81925398,230.43810356999893,53208.41183040001
2024-09-21,09:01:36.000,265,11085781,113405,0,1726909295,13778.825990289995,230.43810356999893,53208.40484328
2024-09-21,09:01:37.000,265,11085773,113445,0,1726909296,13778.83272659999,230.4240053100002,53208.40484328
2024-09-21,09:01:38.000,265,11085816,113445,0,1726909297,13778.85293552999,230.45220182999765,53208.390869040006
2024-09-21,09:01:39.000,265,11085821,113405,0,1726909298,13778.81251766999,230.45220182999765,53208.369907680004
2024-09-21,09:01:40.000,265,11085779,113445,0,1726909299,13778.85967184,230.48039835000236,53208.34894632
2024-09-21,09:01:41.000,265,11085782,113165,0,1726909300,13778.85293552999,230.45220182999765,53208.40484328
2024-09-21,09:01:42.000,265,11085811,113365,0,1726909301,13778.87988077,230.48039835000236,53208.42580464
2024-09-21,09:01:43.000,265,11085765,113325,0,1726909302,13778.886617079996,230.45925096000428,53208.439778880005
2024-09-21,09:01:44.000,265,11085782,113605,0,1726909303,13778.886617079996,230.45925096000428,53208.42580464
2024-09-21,09:01:45.000,265,11085768,113205,0,1726909304,13778.886617079996,230.43810356999893,53208.41881752
2024-09-21,09:01:46.000,265,11085849,113765,0,1726909305,13778.92029863,230.46630009000364,53208.40484328
2024-09-21,09:01:47.000,265,11085799,113485,0,1726909306,13778.87314445999,230.43810356999893,53208.39785616
2024-09-21,09:01:48.000,265,11085824,113245,0,1726909307,13778.89335338999,230.45220182999765,53208.3768948
2024-09-21,09:01:49.000,265,11085833,112965,0,1726909308,13778.91356231999,230.49449661000108,53208.40484328
2024-09-21,09:01:50.000,265,11085804,113325,0,1726909309,13778.933771249991,230.48039835000236,53208.41881752
2024-09-21,09:01:51.000,265,11085769,113445,0,1726909310,13778.947243869996,230.48039835000236,53208.43279176001
2024-09-21,09:01:52.000,265,11085745,113485,0,1726909311,13778.947243869996,230.43105443999957,53208.40484328
2024-09-21,09:01:53.000,265,11085845,113405,0,1726909312,13778.967452799996,230.4451526999983,53208.43279176001
2024-09-21,09:01:54.000,265,11085784,113285,0,1726909313,13778.98092542,230.46630009000364,53208.48170160001
2024-09-21,09:01:55.000,265,11085793,113325,0,1726909314,13779.001134350001,230.48039835000236,53208.46772736
2024-09-21,09:01:56.000,265,11085849,113365,0,1726909315,13779.001134350001,230.473349220003,53208.48170160001
2024-09-21,09:01:57.000,265,11085861,113445,0,1726909316,13779.007870659996,230.4451526999983,53208.50965008001
2024-09-21,09:01:58.000,265,11085852,113405,0,1726909317,13779.014606969991,230.46630009000364,53208.537598560004
2024-09-21,09:01:59.000,265,11085816,113405,0,1726909318,13779.014606969991,230.43810356999893,53208.537598560004
2024-09-21,09:02:00.000,265,11085859,113245,0,1726909319,13779.021343280001,230.40285792000213,53208.5865084
2024-09-21,09:02:01.000,265,11085787,113525,0,1726909320,13779.028079589996,230.52974225999787,53208.5166372
2024-09-21,09:02:02.000,265,11085842,113445,0,1726909321,13778.987661729996,230.49449661000108,53208.46772736
2024-09-21,09:02:03.000,265,11085811,113405,0,1726909322,13778.994398039991,230.54384052000387,53208.5166372
2024-09-21,09:02:04.000,265,11085833,113285,0,1726909323,13779.021343280001,230.54384052000387,53208.57253416
2024-09-21,09:02:05.000,265,11085789,113285,0,1726909324,13778.98092542,230.52974225999787,53208.55157280001
2024-09-21,09:02:06.000,265,11085806,113325,0,1726909325,13779.028079589996,230.5085948699998,53208.50965008001
2024-09-21,09:02:07.000,265,11085806,113445,0,1726909326,13779.001134350001,230.49449661000108,53208.55157280001
2024-09-21,09:02:08.000,265,11085778,113325,0,1726909327,13778.994398039991,230.51564399999916,53208.57952128001
2024-09-21,09:02:09.000,265,11085790,113285,0,1726909328,13779.028079589996,230.5085948699998,53208.57253416
2024-09-21,09:02:10.000,265,11085828,113285,0,1726909329,13779.041552210001,230.54384052000387,53208.607469760005
2024-09-21,09:02:11.000,265,11085854,113445,0,1726909330,13779.014606969991,230.52269312999852,53208.67734096001
2024-09-21,09:02:12.000,265,11085783,113765,0,1726909331,13779.055024829991,230.5367913900045,53208.59349552
2024-09-21,09:02:13.000,265,11085857,113205,0,1726909332,13779.028079589996,230.5367913900045,53208.656379600005
2024-09-21,09:02:14.000,265,11085857,113445,0,1726909333,13779.081970070001,230.5367913900045,53208.66336672
2024-09-21,09:02:15.000,265,11085793,113365,0,1726909334,13779.021343280001,230.50154574000044,53208.68432808
2024-09-21,09:02:16.000,265,11085846,113405,0,1726909335,13779.041552210001,230.50154574000044,53208.64939248001
2024-09-21,09:02:17.000,265,11085825,113245,0,1726909336,13779.041552210001,230.5085948699998,53208.67035384001
2024-09-21,09:02:18.000,265,11085855,113565,0,1726909337,13779.028079589996,230.50154574000044,53208.73323792
2024-09-21,09:02:19.000,265,11085833,113485,0,1726909338,13779.041552210001,230.48039835000236,53208.74022504
2024-09-21,09:02:20.000,265,11085849,113245,0,1726909339,13779.048288519996,230.46630009000364,53208.71227656
2024-09-21,09:02:21.000,265,11085781,113405,0,1726909340,13779.048288519996,230.473349220003,53208.75419928
2024-09-21,09:02:22.000,265,11085798,113365,0,1726909341,13779.021343280001,230.43810356999893,53208.6913152
2024-09-21,09:02:23.000,265,11085794,113365,0,1726909342,13779.055024829991,230.43810356999893,53208.68432808
2024-09-21,09:02:24.000,265,11085849,113365,0,1726909343,13779.068497449996,230.39580879000277,53208.726250800006
2024-09-21,09:02:25.000,265,11085760,113405,0,1726909344,13779.014606969991,230.39580879000277,53208.78913488
2024-09-21,09:02:26.000,265,11085807,113325,0,1726909345,13779.048288519996,230.39580879000277,53208.74022504
2024-09-21,09:02:27.000,265,11085809,113285,0,1726909346,13779.061761140001,230.38171053000406,53208.78214776
2024-09-21,09:02:28.000,265,11085814,113365,0,1726909347,13779.041552210001,230.36761226999806,53208.78913488
2024-09-21,09:02:29.000,265,11085792,113445,0,1726909348,13779.048288519996,230.33236662000127,53208.81708336001
2024-09-21,09:02:30.000,265,11085781,113325,0,1726909349,13779.088706379996,230.3605631399987,53208.6913152
2024-09-21,09:02:31.000,265,11085859,113165,0,1726909350,13779.115651619992,230.33236662000127,53208.78913488
2024-09-21,09:02:32.000,265,11085777,113245,0,1726909351,13779.115651619992,230.3253174900019,53208.78214776
2024-09-21,09:02:33.000,265,11085840,113565,0,1726909352,13779.135860549992,230.3112192300032,53208.74721216001
2024-09-21,09:02:34.000,265,11085817,113365,0,1726909353,13779.142596860002,230.3112192300032,53208.78913488
2024-09-21,09:02:35.000,265,11085860,113245,0,1726909354,13779.162805790002,230.38875966000342,53208.824070480005
2024-09-21,09:02:36.000,265,11085821,113405,0,1726909355,13779.196487339992,230.38171053000406,53208.775160640005
2024-09-21,09:02:37.000,265,11085780,113245,0,1726909356,13779.149333169997,230.38875966000342,53208.84503184001
2024-09-21,09:02:38.000,265,11085867,113445,0,1726909357,13779.203223650002,230.36761226999806,53208.87996744
2024-09-21,09:02:39.000,265,11085819,113405,0,1726909358,13779.230168889997,230.31826836000255,53208.94983864
2024-09-21,09:02:40.000,265,11085800,113285,0,1726909359,13779.230168889997,230.31826836000255,53208.96381288001
2024-09-21,09:02:41.000,265,11085872,113525,0,1726909360,13779.149333169997,230.29007183999784,53208.91490304001
2024-09-21,09:02:42.000,265,11085835,113325,0,1726909361,13779.223432580002,230.29007183999784,53208.942851520005
2024-09-21,09:02:43.000,265,11085833,113325,0,1726909362,13779.203223650002,230.26892444999976,53208.93586440001
2024-09-21,09:02:44.000,265,11085833,113605,0,1726909363,13779.196487339992,230.2618753200004,53208.94983864
2024-09-21,09:02:45.000,265,11085881,113445,0,1726909364,13779.162805790002,230.24072793000232,53208.991761360005
2024-09-21,09:02:46.000,265,11085867,113445,0,1726909365,13779.196487339992,230.21253141000489,53208.98477424001
2024-09-21,09:02:47.000,265,11085858,113165,0,1726909366,13779.243641510002,230.18433489000017,53209.01970984
2024-09-21,09:02:48.000,265,11085890,113525,0,1726909367,13779.189751029997,230.1138435899993,53209.01970984
2024-09-21,09:02:49.000,265,11085835,113285,0,1726909368,13779.236905199992,230.0785979400025,53209.04765832
2024-09-21,09:02:50.000,265,11085808,113645,0,1726909369,13779.257114129992,230.10679445999995,53209.061632560006
2024-09-21,09:02:51.000,265,11085798,113245,0,1726909370,13779.243641510002,230.05745055000443,53209.0756068
2024-09-21,09:02:52.000,265,11085871,113445,0,1726909371,13779.203223650002,230.02925402999972,53209.03368408001
2024-09-21,09:02:53.000,265,11085761,113285,0,1726909372,13779.304268300002,230.00105751000228,53209.02669696
2024-09-21,09:02:54.000,265,11085788,113605,0,1726909373,13779.270586749997,229.9799101200042,53209.05464544001
2024-09-21,09:02:55.000,265,11085808,113365,0,1726909374,13779.250377819997,229.9517135999995,53209.061632560006
2024-09-21,09:02:56.000,265,11085821,112925,0,1726909375,13779.297531989992,229.94466447000013,53208.991761360005
2024-09-21,09:02:57.000,265,11085786,113365,0,1726909376,13779.290795679997,229.9164679500027,53209.13150376001
2024-09-21,09:02:58.000,265,11085830,113325,0,1726909377,13779.263850440002,229.9164679500027,53209.110542400005
2024-09-21,09:02:59.000,265,11085840,113165,0,1726909378,13779.277323059992,229.90941882000334,53209.18041360001
2024-09-21,09:03:00.000,265,11085864,113445,0,1726909379,13779.290795679997,229.9164679500027,53209.18041360001
2024-09-21,09:03:01.000,265,11085787,113445,0,1726909380,13779.277323059992,229.88827142999799,53209.18041360001
2024-09-21,09:03:02.000,265,11085852,113325,0,1726909381,13779.290795679997,229.86007491000055,53209.18740072
2024-09-21,09:03:03.000,265,11085851,113485,0,1726909382,13779.344686160002,229.8671240399999,53209.25028480001
2024-09-21,09:03:04.000,265,11085819,113165,0,1726909383,13779.364895090002,229.8530257800012,53209.22233632001
2024-09-21,09:03:05.000,265,11085755,113085,0,1726909384,13779.351422469997,229.86007491000055,53209.208362080004
2024-09-21,09:03:06.000,265,11085845,113005,0,1726909385,13779.290795679997,229.84597665000183,53209.25028480001
2024-09-21,09:03:07.000,265,11085783,113325,0,1726909386,13779.351422469997,229.82482926000375,53209.30618176
2024-09-21,09:03:08.000,265,11085829,113365,0,1726909387,13779.337949849993,229.82482926000375,53209.25028480001
2024-09-21,09:03:09.000,265,11085847,113445,0,1726909388,13779.324477230002,229.83892752000247,53209.278233280005
2024-09-21,09:03:10.000,265,11085831,113245,0,1726909389,13779.344686160002,229.81073099999776,53209.2852204
2024-09-21,09:03:11.000,265,11085819,113445,0,1726909390,13779.331213539997,229.8177801300044,53209.34810448001
2024-09-21,09:03:12.000,265,11085786,113525,0,1726909391,13779.297531989992,229.79663273999904,53209.33413024
2024-09-21,09:03:13.000,265,11085819,113325,0,1726909392,13779.331213539997,229.8177801300044,53209.30618176
2024-09-21,09:03:14.000,265,11085781,113165,0,1726909393,13779.331213539997,229.79663273999904,53209.31316888
2024-09-21,09:03:15.000,265,11085815,113405,0,1726909394,13779.277323059992,229.8036818699984,53209.376052960004
2024-09-21,09:03:16.000,265,11085848,113285,0,1726909395,13779.277323059992,229.8177801300044,53209.36207872
2024-09-21,09:03:17.000,265,11085849,113445,0,1726909396,13779.277323059992,229.78958360999968,53209.39002720001
2024-09-21,09:03:18.000,265,11085778,113765,0,1726909397,13779.257114129992,229.81073099999776,53209.3550916
2024-09-21,09:03:19.000,265,11085856,113245,0,1726909398,13779.243641510002,229.78958360999968,53209.36906584001
2024-09-21,09:03:20.000,265,11085838,113165,0,1726909399,13779.277323059992,229.78958360999968,53209.3550916
2024-09-21,09:03:21.000,265,11085810,113485,0,1726909400,13779.257114129992,229.78253448000032,53209.39002720001
2024-09-21,09:03:22.000,265,11085784,113285,0,1726909401,13779.236905199992,229.75433796000289,53209.40400144
2024-09-21,09:03:23.000,265,11085821,113365,0,1726909402,13779.270586749997,229.77548535000096,53209.43893704001
2024-09-21,09:03:24.000,265,11085780,113285,0,1726909403,13779.270586749997,229.7190923099988,53209.41797568001
2024-09-21,09:03:25.000,265,11085799,113365,0,1726909404,13779.223432580002,229.7049940500001,53209.41797568001
2024-09-21,09:03:26.000,265,11085831,113245,0,1726909405,13779.243641510002,229.7049940500001,53209.43194992
2024-09-21,09:03:27.000,265,11085845,113245,0,1726909406,13779.263850440002,229.67679753000266,53209.445924160005
2024-09-21,09:03:28.000,265,11085795,113405,0,1726909407,13779.203223650002,229.68384666000202,53209.46688552001
2024-09-21,09:03:29.000,265,11085816,113325,0,1726909408,13779.216696269992,229.68384666000202,53209.48784688001
2024-09-21,09:03:30.000,265,11085824,113445,0,1726909409,13779.243641510002,229.69089579000138,53209.41797568001
2024-09-21,09:03:31.000,265,11085801,113005,0,1726909410,13779.243641510002,229.69089579000138,53209.5297696
2024-09-21,09:03:32.000,265,11085787,113445,0,1726909411,13779.223432580002,229.66269927000394,53209.53675672001
2024-09-21,09:03:33.000,265,11085849,113405,0,1726909412,13779.183014720002,229.65565014000458,53209.48784688001
2024-09-21,09:03:34.000,265,11085848,113205,0,1726909413,13779.176278409992,229.6204044900005,53209.50880824001
2024-09-21,09:03:35.000,265,11085776,113645,0,1726909414,13779.162805790002,229.68384666000202,53209.50182112
2024-09-21,09:03:36.000,265,11085819,113405,0,1726909415,13779.122387930001,229.64860100999795,53209.51579536001
2024-09-21,09:03:37.000,265,11085799,113245,0,1726909416,13779.142596860002,229.65565014000458,53209.48784688001
2024-09-21,09:03:38.000,265,11085841,113285,0,1726909417,13779.135860549992,229.63450274999923,53209.50182112
2024-09-21,09:03:39.000,265,11085836,113285,0,1726909418,13779.102179000001,229.66269927000394,53209.47387264
2024-09-21,09:03:40.000,265,11085800,113445,0,1726909419,13779.061761140001,229.69089579000138,53209.4598984
2024-09-21,09:03:41.000,265,11085781,112965,0,1726909420,13779.108915309997,229.66269927000394,53209.52278248
2024-09-21,09:03:42.000,265,11085782,113125,0,1726909421,13779.014606969991,229.7190923099988,53209.48784688001
2024-09-21,09:03:43.000,265,11085795,113445,0,1726909422,13779.007870659996,229.6415518799986,53209.46688552001
2024-09-21,09:03:44.000,265,11085769,113325,0,1726909423,13779.048288519996,229.6204044900005,53209.50880824001
2024-09-21,09:03:45.000,265,11085773,113285,0,1726909424,13778.994398039991,229.61335536000115,53209.50182112
2024-09-21,09:03:46.000,265,11085862,113405,0,1726909425,13778.96071649,229.6204044900005,53209.53675672001
2024-09-21,09:03:47.000,265,11085775,113445,0,1726909426,13778.967452799996,229.62745361999987,53209.46688552001
2024-09-21,09:03:48.000,265,11085836,113245,0,1726909427,13778.994398039991,229.61335536000115,53209.5297696
2024-09-21,09:03:49.000,265,11085845,113405,0,1726909428,13778.967452799996,229.6063062300018,53209.46688552001
2024-09-21,09:03:50.000,265,11085776,113485,0,1726909429,13778.92029863,229.59925710000243,53209.48784688001
2024-09-21,09:03:51.000,265,11085812,113205,0,1726909430,13778.927034939996,229.56401144999836,53209.50182112
2024-09-21,09:03:52.000,265,11085791,113245,0,1726909431,13778.906826009996,229.52876580000157,53209.46688552001
2024-09-21,09:03:53.000,265,11085758,113325,0,1726909432,13778.927034939996,229.57106057999772,53209.51579536001
2024-09-21,09:03:54.000,265,11085847,113285,0,1726909433,13778.9000897,229.56401144999836,53209.50880824001
2024-09-21,09:03:55.000,265,11085842,113325,0,1726909434,13778.91356231999,229.52876580000157,53209.52278248
2024-09-21,09:03:56.000,265,11085785,113645,0,1726909435,13778.85293552999,229.50056928000413,53209.47387264
2024-09-21,09:03:57.000,265,11085809,113485,0,1726909436,13778.846199219995,229.51466754000285,53209.46688552001
2024-09-21,09:03:58.000,265,11085872,113285,0,1726909437,13778.846199219995,229.51466754000285,53209.48085976
2024-09-21,09:03:59.000,265,11085844,113365,0,1726909438,13778.825990289995,229.50056928000413,53209.43194992
2024-09-21,09:04:00.000,265,11085757,113085,0,1726909439,13778.825990289995,229.50056928000413,53209.46688552001
2024-09-21,09:04:01.000,265,11085824,113245,0,1726909440,13778.79904505,229.47942188999878,53209.43194992
2024-09-21,09:04:02.000,265,11085808,113285,0,1726909441,13778.745154569995,229.47942188999878,53209.39002720001
2024-09-21,09:04:03.000,265,11085850,113445,0,1726909442,13778.75189087999,229.51466754000285,53209.46688552001
2024-09-21,09:04:04.000,265,11085824,113685,0,1726909443,13778.73168194999,229.51466754000285,53209.46688552001
2024-09-21,09:04:05.000,265,11085781,113285,0,1726909444,13778.73168194999,229.49352015000477,53209.445924160005
2024-09-21,09:04:06.000,265,11085832,113365,0,1726909445,13778.71820933,229.44417624000198,53209.43893704001
2024-09-21,09:04:07.000,265,11085804,113365,0,1726909446,13778.6980004,229.48647101999813,53209.45291128
2024-09-21,09:04:08.000,265,11085833,113285,0,1726909447,13778.73841826,229.5217166700022,53209.45291128
2024-09-21,09:04:09.000,265,11085818,113605,0,1726909448,13778.724945639995,229.5076184100035,53209.48085976
2024-09-21,09:04:10.000,265,11085746,113485,0,1726909449,13778.67105515999,229.47942188999878,53209.445924160005
2024-09-21,09:04:11.000,265,11085852,113405,0,1726909450,13778.67779147,229.47942188999878,53209.43893704001
2024-09-21,09:04:12.000,265,11085788,113445,0,1726909451,13778.664318849995,229.47942188999878,53209.48784688001
2024-09-21,09:04:13.000,265,11085767,113325,0,1726909452,13778.65758254,229.43712711000262,53209.4598984
2024-09-21,09:04:14.000,265,11085784,113445,0,1726909453,13778.664318849995,229.43712711000262,53209.43194992
2024-09-21,09:04:15.000,265,11085837,113405,0,1726909454,13778.704736709995,229.41597972000454,53209.46688552001
2024-09-21,09:04:16.000,265,11085836,113165,0,1726909455,13778.724945639995,229.43007798000326,53209.494834000005
2024-09-21,09:04:17.000,265,11085780,113285,0,1726909456,13778.724945639995,229.4230288500039,53209.4598984
2024-09-21,09:04:18.000,265,11085858,113365,0,1726909457,13778.73841826,229.4089305899979,53209.46688552001
2024-09-21,09:04:19.000,265,11085824,113365,0,1726909458,13778.745154569995,229.38778319999983,53209.4598984
2024-09-21,09:04:20.000,265,11085811,113365,0,1726909459,13778.73841826,229.38778319999983,53209.445924160005
2024-09-21,09:04:21.000,265,11085777,113325,0,1726909460,13778.765363499995,229.38073407000047,53209.4598984
2024-09-21,09:04:22.000,265,11085845,113085,0,1726909461,13778.75862719,229.35253755000303,53209.48784688001
2024-09-21,09:04:23.000,265,11085806,113365,0,1726909462,13778.77209980999,229.3595866800024,53209.445924160005
2024-09-21,09:04:24.000,265,11085835,113325,0,1726909463,13778.785572429995,229.35253755000303,53209.46688552001
2024-09-21,09:04:25.000,265,11085779,113245,0,1726909464,13778.79230873999,229.3102427699996,53209.50880824001
2024-09-21,09:04:26.000,265,11085833,113285,0,1726909465,13778.77883612,229.31729189999896,53209.48085976
2024-09-21,09:04:27.000,265,11085864,113405,0,1726909466,13778.785572429995,229.30319364000025,53209.50182112
2024-09-21,09:04:28.000,265,11085792,113445,0,1726909467,13778.81251766999,229.28204625000217,53209.4598984
2024-09-21,09:04:29.000,265,11085791,113085,0,1726909468,13778.785572429995,229.23975146999874,53209.47387264
2024-09-21,09:04:30.000,265,11085803,113285,0,1726909469,13778.71820933,229.23975146999874,53209.47387264
2024-09-21,09:04:31.000,265,11085818,113325,0,1726909470,13778.73168194999,229.2115549500013,53209.46688552001
2024-09-21,09:04:32.000,265,11085807,113405,0,1726909471,13778.71820933,229.20450582000194,53209.41797568001
2024-09-21,09:04:33.000,265,11085840,113325,0,1726909472,13778.704736709995,229.1622110399985,53209.494834000005
2024-09-21,09:04:34.000,265,11085863,113285,0,1726909473,13778.684527779995,229.112867130003,53209.494834000005
2024-09-21,09:04:35.000,265,11085809,113165,0,1726909474,13778.664318849995,229.07057234999957,53209.46688552001
2024-09-21,09:04:36.000,265,11085758,113325,0,1726909475,13778.63063729999,229.0635232200002,53209.45291128
2024-09-21,09:04:37.000,265,11085861,113525,0,1726909476,13778.61042836999,229.08467060999828,53209.43893704001
2024-09-21,09:04:38.000,265,11085821,113445,0,1726909477,13778.57001050999,229.03532670000277,53209.397014320006
2024-09-21,09:04:39.000,265,11085813,113405,0,1726909478,13778.59021943999,228.99303191999934,53209.41797568001
2024-09-21,09:04:40.000,265,11085804,113445,0,1726909479,13778.623900989995,229.0141793100047,53209.4249628
2024-09-21,09:04:41.000,265,11085791,113445,0,1726909480,13778.61042836999,228.95778627000254,53209.41797568001
2024-09-21,09:04:42.000,265,11085819,113285,0,1726909481,13778.603692059995,228.94368801000383,53209.4598984
2024-09-21,09:04:43.000,265,11085803,113365,0,1726909482,13778.563274199994,228.88729497000168,53209.4598984
2024-09-21,09:04:44.000,265,11085793,113325,0,1726909483,13778.57674682,228.88024584000232,53209.4249628
2024-09-21,09:04:45.000,265,11085853,113365,0,1726909484,13778.603692059995,228.85909845000424,53209.47387264
2024-09-21,09:04:46.000,265,11085766,113165,0,1726909485,13778.55653789,228.84500018999825,53209.43194992
2024-09-21,09:04:47.000,265,11085778,113245,0,1726909486,13778.583483129994,228.84500018999825,53209.43194992
2024-09-21,09:04:48.000,265,11085855,113285,0,1726909487,13778.59695575,228.79565628000273,53209.41098856
2024-09-21,09:04:49.000,265,11085839,113365,0,1726909488,13778.59021943999,228.79565628000273,53209.43893704001
2024-09-21,09:04:50.000,265,11085742,113445,0,1726909489,13778.54980157999,228.74631236999994,53209.36207872
2024-09-21,09:04:51.000,265,11085758,113325,0,1726909490,13778.57001050999,228.72516498000186,53209.397014320006
2024-09-21,09:04:52.000,265,11085801,113045,0,1726909491,13778.522856339994,228.72516498000186,53209.40400144
2024-09-21,09:04:53.000,265,11085766,113085,0,1726909492,13778.516120029999,228.69696846000443,53209.40400144
2024-09-21,09:04:54.000,265,11085776,113205,0,1726909493,13778.516120029999,228.7040175900038,53209.4249628
2024-09-21,09:04:55.000,265,11085805,113405,0,1726909494,13778.495911099999,228.68287019999843,53209.41098856
2024-09-21,09:04:56.000,265,11085770,113045,0,1726909495,13778.455493239999,228.68287019999843,53209.40400144
2024-09-21,09:04:57.000,265,11085889,113005,0,1726909496,13778.475702169999,228.64762455000164,53209.397014320006
2024-09-21,09:04:58.000,265,11085826,113245,0,1726909497,13778.495911099999,228.63352629000292,53209.376052960004
2024-09-21,09:04:59.000,265,11085840,113645,0,1726909498,13778.428547999989,228.66877193999971,53209.397014320006
2024-09-21,09:05:00.000,265,11085823,113405,0,1726909499,13778.442020619994,228.654673680001,53209.31316888
2024-09-21,09:05:01.000,265,11085854,113285,0,1726909500,13778.428547999989,228.61237890000484,53209.327143120005
2024-09-21,09:05:02.000,265,11085791,113285,0,1726909501,13778.401602759994,228.6194280300042,53209.36207872
2024-09-21,09:05:03.000,265,11085818,113285,0,1726909502,13778.347712279989,228.58418238000013,53209.36906584001
2024-09-21,09:05:04.000,265,11085867,112965,0,1726909503,13778.340975969993,228.5912315099995,53209.34810448001
2024-09-21,09:05:05.000,265,11085837,113685,0,1726909504,13778.327503349989,228.5700841200014,53209.33413024
2024-09-21,09:05:06.000,265,11085760,113405,0,1726909505,13778.273612869998,228.52778933999798,53209.376052960004
2024-09-21,09:05:07.000,265,11085781,113325,0,1726909506,13778.239931319993,228.54188760000397,53209.33413024
2024-09-21,09:05:08.000,265,11085767,113085,0,1726909507,13778.219722389993,228.54893673000333,53209.3550916
2024-09-21,09:05:09.000,265,11085789,113485,0,1726909508,13778.165831910002,228.51369107999926,53209.327143120005
2024-09-21,09:05:10.000,265,11085755,112925,0,1726909509,13778.159095599993,228.53483847000462,53209.29919464001
2024-09-21,09:05:11.000,265,11085786,113285,0,1726909510,13778.105205120002,228.52778933999798,53209.2852204
2024-09-21,09:05:12.000,265,11085770,113285,0,1726909511,13778.105205120002,228.5066419499999,53209.33413024
2024-09-21,09:05:13.000,265,11085837,113125,0,1726909512,13778.125414050002,228.47844543000247,53209.29220752
2024-09-21,09:05:14.000,265,11085847,113445,0,1726909513,13778.078259879992,228.49959282000054,53209.30618176
2024-09-21,09:05:15.000,265,11085805,112965,0,1726909514,13778.071523569997,228.4713963000031,53209.31316888
2024-09-21,09:05:16.000,265,11085806,113445,0,1726909515,13778.064787260002,228.42910151999968,53209.34111736001
2024-09-21,09:05:17.000,265,11085840,113005,0,1726909516,13778.037842019992,228.43615064999904,53209.29220752
2024-09-21,09:05:18.000,265,11085812,113325,0,1726909517,13778.031105709997,228.45024890999775,53209.24329768
2024-09-21,09:05:19.000,265,11085803,113365,0,1726909518,13777.990687849997,228.4431997799984,53209.23631056
2024-09-21,09:05:20.000,265,11085830,113285,0,1726909519,13777.990687849997,228.43615064999904,53209.29919464001
2024-09-21,09:05:21.000,265,11085798,113165,0,1726909520,13778.031105709997,228.3586102199988,53209.33413024
2024-09-21,09:05:22.000,265,11085781,113245,0,1726909521,13778.010896779997,228.323364570002,53209.41098856
2024-09-21,09:05:23.000,265,11085824,113485,0,1726909522,13777.997424159992,228.26697152999986,53209.397014320006
2024-09-21,09:05:24.000,265,11085827,113285,0,1726909523,13777.977215229992,228.30221718000394,53209.39002720001
2024-09-21,09:05:25.000,265,11085831,113325,0,1726909524,13777.930061059997,228.27402065999922,53209.41797568001
2024-09-21,09:05:26.000,265,11085795,113325,0,1726909525,13777.930061059997,228.28811891999794,53209.376052960004
2024-09-21,09:05:27.000,265,11085836,113565,0,1726909526,13777.930061059997,228.27402065999922,53209.32015600001
2024-09-21,09:05:28.000,265,11085780,113325,0,1726909527,13777.882906890001,228.26697152999986,53209.32015600001
2024-09-21,09:05:29.000,265,11085760,113245,0,1726909528,13777.862697960001,228.2458241400018,53209.33413024
2024-09-21,09:05:30.000,265,11085791,113285,0,1726909529,13777.822280100001,228.2458241400018,53209.30618176
2024-09-21,09:05:31.000,265,11085834,113445,0,1726909530,13777.842489030001,228.26697152999986,53209.39002720001
2024-09-21,09:05:32.000,265,11085793,113005,0,1726909531,13777.808807479996,228.27402065999922,53209.34810448001
2024-09-21,09:05:33.000,265,11085767,113245,0,1726909532,13777.808807479996,228.23877501000243,53209.26425904
2024-09-21,09:05:34.000,265,11085756,113325,0,1726909533,13777.74144438,228.2458241400018,53209.29220752
2024-09-21,09:05:35.000,265,11085832,113285,0,1726909534,13777.775125929991,228.21762762000435,53209.34111736001
2024-09-21,09:05:36.000,265,11085830,113405,0,1726909535,13777.734708069991,228.21762762000435,53209.2852204
2024-09-21,09:05:37.000,265,11085839,113245,0,1726909536,13777.69429020999,228.196480229999,53209.327143120005
2024-09-21,09:05:38.000,265,11085847,113565,0,1726909537,13777.67408127999,228.17533284000092,53209.31316888
2024-09-21,09:05:39.000,265,11085840,113405,0,1726909538,13777.626927109995,228.17533284000092,53209.29919464001
2024-09-21,09:05:40.000,265,11085841,113365,0,1726909539,13777.647136039996,228.196480229999,53209.278233280005
2024-09-21,09:05:41.000,265,11085823,113285,0,1726909540,13777.59324555999,228.1612345800022,53209.25028480001
2024-09-21,09:05:42.000,265,11085871,113325,0,1726909541,13777.57303662999,228.15418545000284,53209.25727192
2024-09-21,09:05:43.000,265,11085847,113325,0,1726909542,13777.57977294,228.13303806000476,53209.25727192
2024-09-21,09:05:44.000,265,11085801,113325,0,1726909543,13777.586509249995,228.1612345800022,53209.2852204
2024-09-21,09:05:45.000,265,11085772,113485,0,1726909544,13777.546091389995,228.14713632000348,53209.229323440006
2024-09-21,09:05:46.000,265,11085768,113085,0,1726909545,13777.55282769999,228.15418545000284,53209.24329768
2024-09-21,09:05:47.000,265,11085765,113365,0,1726909546,13777.525882459995,228.15418545000284,53209.208362080004
2024-09-21,09:05:48.000,265,11085823,113645,0,1726909547,13777.49893722,228.13303806000476,53209.24329768
2024-09-21,09:05:49.000,265,11085800,113245,0,1726909548,13777.55282769999,228.15418545000284,53209.20137496001
2024-09-21,09:05:50.000,265,11085795,113085,0,1726909549,13777.49893722,228.11893979999877,53209.2153492
2024-09-21,09:05:51.000,265,11085794,113165,0,1726909550,13777.47872829,228.13303806000476,53209.22233632001
2024-09-21,09:05:52.000,265,11085783,113085,0,1726909551,13777.49220090999,228.13303806000476,53209.18041360001
2024-09-21,09:05:53.000,265,11085780,113285,0,1726909552,13777.485464599995,228.10484154000005,53209.18041360001
2024-09-21,09:05:54.000,265,11085772,113285,0,1726909553,13777.465255669995,228.09074328000133,53209.20137496001
2024-09-21,09:05:55.000,265,11085829,113205,0,1726909554,13777.445046739995,228.09074328000133,53209.22233632001
2024-09-21,09:05:56.000,265,11085804,113365,0,1726909555,13777.47872829,228.11893979999877,53209.20137496001
2024-09-21,09:05:57.000,265,11085790,113325,0,1726909556,13777.43831043,228.1118906699994,53209.23631056
2024-09-21,09:05:58.000,265,11085831,113325,0,1726909557,13777.465255669995,228.0977924100007,53209.29919464001
2024-09-21,09:05:59.000,265,11085828,113405,0,1726909558,13777.45178304999,228.12598892999813,53209.25727192
2024-09-21,09:06:00.000,265,11085835,113325,0,1726909559,13777.424837809995,228.10484154000005,53209.29220752
2024-09-21,09:06:01.000,265,11085861,113365,0,1726909560,13777.45178304999,228.1118906699994,53209.229323440006
2024-09-21,09:06:02.000,265,11085768,113285,0,1726909561,13777.445046739995,228.0977924100007,53209.24329768
2024-09-21,09:06:03.000,265,11085831,113245,0,1726909562,13777.43831043,228.11893979999877,53209.23631056
2024-09-21,09:06:04.000,265,11085849,113205,0,1726909563,13777.4181015,228.1118906699994,53209.2153492
2024-09-21,09:06:05.000,265,11085839,113405,0,1726909564,13777.47872829,228.12598892999813,53209.229323440006
2024-09-21,09:06:06.000,265,11085852,113525,0,1726909565,13777.384419949994,228.11893979999877,53209.25727192
2024-09-21,09:06:07.000,265,11085851,113325,0,1726909566,13777.4181015,228.1612345800022,53209.33413024
2024-09-21,09:06:08.000,265,11085834,113085,0,1726909567,13777.404628879995,228.1612345800022,53209.29220752
2024-09-21,09:06:09.000,265,11085781,113165,0,1726909568,13777.4181015,228.13303806000476,53209.278233280005
2024-09-21,09:06:10.000,265,11085872,113245,0,1726909569,13777.404628879995,228.14713632000348,53209.30618176
2024-09-21,09:06:11.000,265,11085803,113365,0,1726909570,13777.43831043,228.21057848999772,53209.31316888
2024-09-21,09:06:12.000,265,11085787,113485,0,1726909571,13777.45178304999,228.16828371000156,53209.33413024
2024-09-21,09:06:13.000,265,11085759,113725,0,1726909572,13777.43157411999,228.16828371000156,53209.26425904
2024-09-21,09:06:14.000,265,11085809,113365,0,1726909573,13777.43157411999,228.16828371000156,53209.29220752
2024-09-21,09:06:15.000,265,11085784,113125,0,1726909574,13777.364211019994,228.14713632000348,53209.29919464001
2024-09-21,09:06:16.000,265,11085843,113405,0,1726909575,13777.404628879995,228.14008719000412,53209.32015600001
2024-09-21,09:06:17.000,265,11085863,113445,0,1726909576,13777.445046739995,228.1612345800022,53209.33413024
2024-09-21,09:06:18.000,265,11085806,113085,0,1726909577,13777.51914615,228.14008719000412,53209.34111736001
2024-09-21,09:06:19.000,265,11085822,113445,0,1726909578,13777.45178304999,228.16828371000156,53209.36906584001
2024-09-21,09:06:20.000,265,11085777,113605,0,1726909579,13777.47199197999,228.18238197000028,53209.3550916
2024-09-21,09:06:21.000,265,11085768,113085,0,1726909580,13777.485464599995,228.14713632000348,53209.34111736001
2024-09-21,09:06:22.000,265,11085823,113325,0,1726909581,13777.47199197999,228.15418545000284,53209.38304008
2024-09-21,09:06:23.000,265,11085775,113165,0,1726909582,13777.465255669995,228.18238197000028,53209.43893704001
2024-09-21,09:06:24.000,265,11085781,113365,0,1726909583,13777.51914615,228.16828371000156,53209.41098856
2024-09-21,09:06:25.000,265,11085817,113125,0,1726909584,13777.47872829,228.18238197000028,53209.41098856
2024-09-21,09:06:26.000,265,11085763,113245,0,1726909585,13777.49893722,228.18943109999964,53209.48784688001
2024-09-21,09:06:27.000,265,11085857,113365,0,1726909586,13777.49220090999,228.16828371000156,53209.4598984
2024-09-21,09:06:28.000,265,11085815,113085,0,1726909587,13777.51240983999,228.16828371000156,53209.50880824001
2024-09-21,09:06:29.000,265,11085831,113405,0,1726909588,13777.505673529995,228.21057848999772,53209.48085976
2024-09-21,09:06:30.000,265,11085827,113605,0,1726909589,13777.51240983999,228.2246767500037,53209.494834000005
2024-09-21,09:06:31.000,265,11085836,113165,0,1726909590,13777.485464599995,228.2246767500037,53209.50182112
2024-09-21,09:06:32.000,265,11085875,113085,0,1726909591,13777.49893722,228.2458241400018,53209.494834000005
2024-09-21,09:06:33.000,265,11085777,113325,0,1726909592,13777.49220090999,228.2458241400018,53209.50182112
2024-09-21,09:06:34.000,265,11085799,113285,0,1726909593,13777.51914615,228.2599224000005,53209.5297696
2024-09-21,09:06:35.000,265,11085887,113045,0,1726909594,13777.49893722,228.2458241400018,53209.5297696
2024-09-21,09:06:36.000,265,11085785,113365,0,1726909595,13777.49220090999,228.21057848999772,53209.55771808001
2024-09-21,09:06:37.000,265,11085876,113325,0,1726909596,13777.47199197999,228.21762762000435,53209.53675672001
2024-09-21,09:06:38.000,265,11085842,113245,0,1726909597,13777.47199197999,228.25287327000115,53209.55073096
2024-09-21,09:06:39.000,265,11085751,113325,0,1726909598,13777.47199197999,228.23172588000307,53209.5297696
2024-09-21,09:06:40.000,265,11085819,113285,0,1726909599,13777.49893722,228.2246767500037,53209.5297696
2024-09-21,09:06:41.000,265,11085842,113405,0,1726909600,13777.47872829,228.21057848999772,53209.613615040005
2024-09-21,09:06:42.000,265,11085837,113325,0,1726909601,13777.505673529995,228.21057848999772,53209.58566656001
2024-09-21,09:06:43.000,265,11085815,113285,0,1726909602,13777.49893722,228.18943109999964,53209.55073096
2024-09-21,09:06:44.000,265,11085798,113245,0,1726909603,13777.505673529995,228.18238197000028,53209.60662792001
2024-09-21,09:06:45.000,265,11085816,113165,0,1726909604,13777.505673529995,228.17533284000092,53209.564705200006
2024-09-21,09:06:46.000,265,11085806,113325,0,1726909605,13777.485464599995,228.14008719000412,53209.53675672001
2024-09-21,09:06:47.000,265,11085813,113325,0,1726909606,13777.53261876999,228.1612345800022,53209.613615040005
2024-09-21,09:06:48.000,265,11085838,113245,0,1726909607,13777.51240983999,228.13303806000476,53209.613615040005
2024-09-21,09:06:49.000,265,11085791,113165,0,1726909608,13777.51914615,228.0977924100007,53209.60662792001
2024-09-21,09:06:50.000,265,11085859,113405,0,1726909609,13777.505673529995,228.08369415000197,53209.613615040005
2024-09-21,09:06:51.000,265,11085842,113085,0,1726909610,13777.51240983999,228.07664502000262,53209.64855064
2024-09-21,09:06:52.000,265,11085813,113445,0,1726909611,13777.51914615,228.03435023999918,53209.58566656001
2024-09-21,09:06:53.000,265,11085829,113445,0,1726909612,13777.53261876999,228.00615372000175,53209.62060216
2024-09-21,09:06:54.000,265,11085778,113285,0,1726909613,13777.55282769999,227.9991045900024,53209.62060216
2024-09-21,09:06:55.000,265,11085778,113165,0,1726909614,13777.505673529995,227.9991045900024,53209.5996408
2024-09-21,09:06:56.000,265,11085820,113085,0,1726909615,13777.51240983999,227.9991045900024,53209.662524880005
2024-09-21,09:06:57.000,265,11085789,113245,0,1726909616,13777.505673529995,228.03435023999918,53209.59265368
2024-09-21,09:06:58.000,265,11085769,113285,0,1726909617,13777.49220090999,227.98500633000367,53209.60662792001
2024-09-21,09:06:59.000,265,11085864,113205,0,1726909618,13777.505673529995,227.96385893999832,53209.64156352
2024-09-21,09:07:00.000,265,11085794,113365,0,1726909619,13777.49220090999,227.98500633000367,53209.64156352
2024-09-21,09:07:01.000,265,11085824,112925,0,1726909620,13777.49893722,227.95680980999896,53209.59265368
2024-09-21,09:07:02.000,265,11085853,113325,0,1726909621,13777.47872829,227.90041677000409,53209.64855064
2024-09-21,09:07:03.000,265,11085797,113045,0,1726909622,13777.45851936,227.9145150300028,53209.662524880005
2024-09-21,09:07:04.000,265,11085751,113085,0,1726909623,13777.465255669995,227.90041677000409,53209.62758928
2024-09-21,09:07:05.000,265,11085833,113445,0,1726909624,13777.445046739995,227.87926937999873,53209.669512
2024-09-21,09:07:06.000,265,11085858,113245,0,1726909625,13777.404628879995,227.90041677000409,53209.67649912001
2024-09-21,09:07:07.000,265,11085811,113285,0,1726909626,13777.41136518999,227.87926937999873,53209.70444760001
2024-09-21,09:07:08.000,265,11085823,113245,0,1726909627,13777.39789257,227.86517112,53209.76034456
2024-09-21,09:07:09.000,265,11085779,113165,0,1726909628,13777.39789257,227.84402373000194,53209.64156352
2024-09-21,09:07:10.000,265,11085794,113285,0,1726909629,13777.37094732999,227.8510728600013,53209.62758928
2024-09-21,09:07:11.000,265,11085829,113565,0,1726909630,13777.37094732999,227.85812199000065,53209.67649912001
2024-09-21,09:07:12.000,265,11085750,113165,0,1726909631,13777.364211019994,227.89336764000473,53209.67649912001
2024-09-21,09:07:13.000,265,11085769,113245,0,1726909632,13777.37094732999,227.87222024999937,53209.613615040005
2024-09-21,09:07:14.000,265,11085835,113285,0,1726909633,13777.29011160999,227.83697460000258,53209.669512
2024-09-21,09:07:15.000,265,11085776,113005,0,1726909634,13777.296847919999,227.83697460000258,53209.67649912001
2024-09-21,09:07:16.000,265,11085810,113405,0,1726909635,13777.296847919999,227.83697460000258,53209.64855064
2024-09-21,09:07:17.000,265,11085799,113405,0,1726909636,13777.296847919999,227.8017289499985,53209.67649912001
2024-09-21,09:07:18.000,265,11085734,113325,0,1726909637,13777.276638989999,227.80877807999786,53209.68348624001
2024-09-21,09:07:19.000,265,11085794,113405,0,1726909638,13777.26990267999,227.82992547000322,53209.64156352
2024-09-21,09:07:20.000,265,11085829,113245,0,1726909639,13777.222748509994,227.8158272100045,53209.669512
2024-09-21,09:07:21.000,265,11085843,113365,0,1726909640,13777.256430059999,227.7664833000017,53209.711434720004
2024-09-21,09:07:22.000,265,11085801,113405,0,1726909641,13777.256430059999,227.7664833000017,53209.69047336
2024-09-21,09:07:23.000,265,11085839,113365,0,1726909642,13777.256430059999,227.7876306899998,53209.68348624001
2024-09-21,09:07:24.000,265,11085854,113125,0,1726909643,13777.263166369994,227.75943417000235,53209.64156352
2024-09-21,09:07:25.000,265,11085797,113405,0,1726909644,13777.209275889989,227.77353243000107,53209.69047336
2024-09-21,09:07:26.000,265,11085826,113205,0,1726909645,13777.236221129999,227.75943417000235,53209.69746048
2024-09-21,09:07:27.000,265,11085839,113125,0,1726909646,13777.242957439994,227.74533591000363,53209.69047336
2024-09-21,09:07:28.000,265,11085780,113245,0,1726909647,13777.24969374999,227.73828678000427,53209.71842184
2024-09-21,09:07:29.000,265,11085806,113205,0,1726909648,13777.222748509994,227.73123764999764,53209.69047336
2024-09-21,09:07:30.000,265,11085777,113245,0,1726909649,13777.24969374999,227.75943417000235,53209.662524880005
2024-09-21,09:07:31.000,265,11085787,113565,0,1726909650,13777.242957439994,227.73123764999764,53209.69746048
2024-09-21,09:07:32.000,265,11085844,113205,0,1726909651,13777.229484819989,227.73123764999764,53209.68348624001
2024-09-21,09:07:33.000,265,11085765,113285,0,1726909652,13777.263166369994,227.73123764999764,53209.711434720004
2024-09-21,09:07:34.000,265,11085800,113485,0,1726909653,13777.229484819989,227.7030411300002,53209.65553776001
2024-09-21,09:07:35.000,265,11085850,113245,0,1726909654,13777.182330649994,227.73828678000427,53209.71842184
2024-09-21,09:07:36.000,265,11085800,113085,0,1726909655,13777.216012199999,227.73123764999764,53209.68348624001
2024-09-21,09:07:37.000,265,11085793,113365,0,1726909656,13777.189066959989,227.752385040003,53209.74637032
2024-09-21,09:07:38.000,265,11085870,113285,0,1726909657,13777.216012199999,227.73828678000427,53209.69047336
2024-09-21,09:07:39.000,265,11085834,113285,0,1726909658,13777.182330649994,227.75943417000235,53209.67649912001
2024-09-21,09:07:40.000,265,11085841,113285,0,1726909659,13777.189066959989,227.7664833000017,53209.70444760001
2024-09-21,09:07:41.000,265,11085764,113365,0,1726909660,13777.216012199999,227.752385040003,53209.69746048
2024-09-21,09:07:42.000,265,11085870,113325,0,1726909661,13777.182330649994,227.752385040003,53209.69746048
2024-09-21,09:07:43.000,265,11085790,113085,0,1726909662,13777.168858029989,227.7664833000017,53209.68348624001
2024-09-21,09:07:44.000,265,11085782,113325,0,1726909663,13777.195803269999,227.75943417000235,53209.71842184
2024-09-21,09:07:45.000,265,11085832,113325,0,1726909664,13777.175594339998,227.7876306899998,53209.74637032
2024-09-21,09:07:46.000,265,11085772,113285,0,1726909665,13777.175594339998,227.80877807999786,53209.7393832
2024-09-21,09:07:47.000,265,11085786,113285,0,1726909666,13777.162121719994,227.752385040003,53209.669512
2024-09-21,09:07:48.000,265,11085881,113445,0,1726909667,13777.162121719994,227.8017289499985,53209.732396080006
2024-09-21,09:07:49.000,265,11085797,113245,0,1726909668,13777.108231239989,227.79467981999915,53209.711434720004
2024-09-21,09:07:50.000,265,11085866,113325,0,1726909669,13777.101494929993,227.7876306899998,53209.72540896001
2024-09-21,09:07:51.000,265,11085860,113125,0,1726909670,13777.088022309988,227.7664833000017,53209.732396080006
2024-09-21,09:07:52.000,265,11085804,113645,0,1726909671,13777.040868139993,227.78058156000043,53209.7393832
2024-09-21,09:07:53.000,265,11085873,113285,0,1726909672,13777.047604449988,227.75943417000235,53209.76733168
2024-09-21,09:07:54.000,265,11085764,113085,0,1726909673,13776.993713969998,227.77353243000107,53209.70444760001
2024-09-21,09:07:55.000,265,11085791,113205,0,1726909674,13776.973505039998,227.75943417000235,53209.71842184
2024-09-21,09:07:56.000,265,11085855,113085,0,1726909675,13776.946559800002,227.73828678000427,53209.69047336
2024-09-21,09:07:57.000,265,11085813,113325,0,1726909676,13777.013922899998,227.73123764999764,53209.711434720004
2024-09-21,09:07:58.000,265,11085763,113365,0,1726909677,13777.013922899998,227.7876306899998,53209.711434720004
2024-09-21,09:07:59.000,265,11085840,113085,0,1726909678,13777.007186589988,227.72418851999828,53209.711434720004
2024-09-21,09:08:00.000,265,11085783,113285,0,1726909679,13776.980241349993,227.72418851999828,53209.71842184
2024-09-21,09:08:01.000,265,11085790,113405,0,1726909680,13776.980241349993,227.72418851999828,53209.711434720004
2024-09-21,09:08:02.000,265,11085826,113165,0,1726909681,13777.007186589988,227.71009025999956,53209.75335744001
2024-09-21,09:08:03.000,265,11085770,113205,0,1726909682,13777.013922899998,227.69599200000084,53209.72540896001
2024-09-21,09:08:04.000,265,11085776,113445,0,1726909683,13776.966768730003,227.71009025999956,53209.72540896001
2024-09-21,09:08:05.000,265,11085870,113125,0,1726909684,13776.953296109998,227.7030411300002,53209.69746048
2024-09-21,09:08:06.000,265,11085774,113645,0,1726909685,13776.960032419993,227.71009025999956,53209.70444760001
2024-09-21,09:08:07.000,265,11085796,113405,0,1726909686,13776.953296109998,227.73828678000427,53209.72540896001
2024-09-21,09:08:08.000,265,11085851,113445,0,1726909687,13776.933087179998,227.752385040003,53209.711434720004
2024-09-21,09:08:09.000,265,11085764,113285,0,1726909688,13776.926350870002,227.752385040003,53209.711434720004
2024-09-21,09:08:10.000,265,11085802,113525,0,1726909689,13776.906141940002,227.73123764999764,53209.69746048
2024-09-21,09:08:11.000,265,11085850,113325,0,1726909690,13776.892669319997,227.74533591000363,53209.7393832
2024-09-21,09:08:12.000,265,11085851,113405,0,1726909691,13776.872460389997,227.77353243000107,53209.732396080006
2024-09-21,09:08:13.000,265,11085784,113525,0,1726909692,13776.892669319997,227.77353243000107,53209.669512
2024-09-21,09:08:14.000,265,11085872,113405,0,1726909693,13776.885933010002,227.79467981999915,53209.77431880001
2024-09-21,09:08:15.000,265,11085803,113405,0,1726909694,13776.899405629993,227.8017289499985,53209.7393832
2024-09-21,09:08:16.000,265,11085828,113325,0,1726909695,13776.879196699992,227.7876306899998,53209.68348624001
2024-09-21,09:08:17.000,265,11085856,113085,0,1726909696,13776.865724080002,227.80877807999786,53209.711434720004
2024-09-21,09:08:18.000,265,11085803,113285,0,1726909697,13776.818569909992,227.83697460000258,53209.77431880001
2024-09-21,09:08:19.000,265,11085852,113005,0,1726909698,13776.845515150002,227.87222024999937,53209.69746048
2024-09-21,09:08:20.000,265,11085853,113325,0,1726909699,13776.852251459997,227.85812199000065,53209.70444760001
2024-09-21,09:08:21.000,265,11085818,113325,0,1726909700,13776.805097290002,227.90041677000409,53209.75335744001
2024-09-21,09:08:22.000,265,11085830,113005,0,1726909701,13776.778152049992,227.8863185099981,53209.69746048
2024-09-21,09:08:23.000,265,11085799,113405,0,1726909702,13776.798360979992,227.92861329000152,53209.732396080006
2024-09-21,09:08:24.000,265,11085808,113005,0,1726909703,13776.825306220002,227.95680980999896,53209.70444760001
2024-09-21,09:08:25.000,265,11085815,113285,0,1726909704,13776.811833599997,227.95680980999896,53209.74637032
2024-09-21,09:08:26.000,265,11085810,113445,0,1726909705,13776.778152049992,227.98500633000367,53209.75335744001
2024-09-21,09:08:27.000,265,11085820,113565,0,1726909706,13776.818569909992,227.99205546000303,53209.78829304
2024-09-21,09:08:28.000,265,11085771,113325,0,1726909707,13776.852251459997,227.9779572000043,53209.76034456
2024-09-21,09:08:29.000,265,11085854,113245,0,1726909708,13776.838778839992,227.97090806999768,53209.830215760005
2024-09-21,09:08:30.000,265,11085784,113285,0,1726909709,13776.845515150002,227.97090806999768,53209.78829304
2024-09-21,09:08:31.000,265,11085816,113085,0,1726909710,13776.852251459997,227.97090806999768,53209.76733168
2024-09-21,09:08:32.000,265,11085765,113365,0,1726909711,13776.791624669997,227.99205546000303,53209.83720288
2024-09-21,09:08:33.000,265,11085788,113285,0,1726909712,13776.784888360002,227.9991045900024,53209.8092544
2024-09-21,09:08:34.000,265,11085858,113125,0,1726909713,13776.771415739997,227.97090806999768,53209.85816424
2024-09-21,09:08:35.000,265,11085753,113085,0,1726909714,13776.805097290002,227.9779572000043,53209.8092544
2024-09-21,09:08:36.000,265,11085818,113245,0,1726909715,13776.818569909992,228.00615372000175,53209.79528016
2024-09-21,09:08:37.000,265,11085828,113365,0,1726909716,13776.791624669997,227.9991045900024,53209.80226728001
2024-09-21,09:08:38.000,265,11085843,113205,0,1726909717,13776.791624669997,227.98500633000367,53209.80226728001
2024-09-21,09:08:39.000,265,11085762,113125,0,1726909718,13776.832042529997,227.95680980999896,53209.830215760005
2024-09-21,09:08:40.000,265,11085843,113245,0,1726909719,13776.798360979992,227.95680980999896,53209.82322864001
2024-09-21,09:08:41.000,265,11085851,113325,0,1726909720,13776.852251459997,227.97090806999768,53209.83720288
2024-09-21,09:08:42.000,265,11085756,113525,0,1726909721,13776.885933010002,227.9779572000043,53209.81624152
2024-09-21,09:08:43.000,265,11085809,113405,0,1726909722,13776.811833599997,227.98500633000367,53209.85117712001
2024-09-21,09:08:44.000,265,11085789,113445,0,1726909723,13776.778152049992,227.95680980999896,53209.8092544
2024-09-21,09:08:45.000,265,11085874,113085,0,1726909724,13776.838778839992,227.9497606799996,53209.830215760005
2024-09-21,09:08:46.000,265,11085846,113245,0,1726909725,13776.764679430002,227.95680980999896,53209.76733168
2024-09-21,09:08:47.000,265,11085782,113285,0,1726909726,13776.744470500002,227.95680980999896,53209.84419000001
2024-09-21,09:08:48.000,265,11085847,113245,0,1726909727,13776.778152049992,227.92861329000152,53209.85816424
2024-09-21,09:08:49.000,265,11085779,112965,0,1726909728,13776.697316329992,227.95680980999896,53209.8092544
2024-09-21,09:08:50.000,265,11085790,113365,0,1726909729,13776.710788949997,227.89336764000473,53209.80226728001
2024-09-21,09:08:51.000,265,11085794,113245,0,1726909730,13776.744470500002,227.90041677000409,53209.82322864001
2024-09-21,09:08:52.000,265,11085766,113485,0,1726909731,13776.697316329992,227.83697460000258,53209.87213848001
2024-09-21,09:08:53.000,265,11085780,113205,0,1726909732,13776.704052640001,227.86517112,53209.83720288
2024-09-21,09:08:54.000,265,11085842,113085,0,1726909733,13776.683843710001,227.86517112,53209.82322864001
2024-09-21,09:08:55.000,265,11085758,113085,0,1726909734,13776.609744299996,227.82992547000322,53209.83720288
2024-09-21,09:08:56.000,265,11085794,113085,0,1726909735,13776.616480609991,227.87222024999937,53209.781305920005
2024-09-21,09:08:57.000,265,11085828,113365,0,1726909736,13776.596271679991,227.8510728600013,53209.8092544
2024-09-21,09:08:58.000,265,11085782,113565,0,1726909737,13776.582799060001,227.86517112,53209.82322864001
2024-09-21,09:08:59.000,265,11085845,113325,0,1726909738,13776.535644889991,227.85812199000065,53209.77431880001
2024-09-21,09:09:00.000,265,11085831,113325,0,1726909739,13776.555853819991,227.85812199000065,53209.79528016
2024-09-21,09:09:01.000,265,11085868,113085,0,1726909740,13776.535644889991,227.85812199000065,53209.75335744001
2024-09-21,09:09:02.000,265,11085789,113365,0,1726909741,13776.5423812,227.85812199000065,53209.76733168
2024-09-21,09:09:03.000,265,11085850,113165,0,1726909742,13776.468281789996,227.86517112,53209.80226728001
2024-09-21,09:09:04.000,265,11085798,113645,0,1726909743,13776.50196334,227.86517112,53209.7393832
2024-09-21,09:09:05.000,265,11085835,113165,0,1726909744,13776.495227029991,227.83697460000258,53209.69047336
2024-09-21,09:09:06.000,265,11085829,113245,0,1726909745,13776.508699649996,227.84402373000194,53209.70444760001
2024-09-21,09:09:07.000,265,11085771,113605,0,1726909746,13776.45480916999,227.82287634000386,53209.70444760001
2024-09-21,09:09:08.000,265,11085844,113045,0,1726909747,13776.46154548,227.82992547000322,53209.662524880005
2024-09-21,09:09:09.000,265,11085774,113245,0,1726909748,13776.44133655,227.82992547000322,53209.67649912001
2024-09-21,09:09:10.000,265,11085793,113405,0,1726909749,13776.39418237999,227.83697460000258,53209.613615040005
2024-09-21,09:09:11.000,265,11085792,113365,0,1726909750,13776.427863929996,227.8510728600013,53209.69746048
2024-09-21,09:09:12.000,265,11085765,113365,0,1726909751,13776.42112762,227.87222024999937,53209.613615040005
2024-09-21,09:09:13.000,265,11085761,113245,0,1726909752,13776.448072859996,227.8510728600013,53209.613615040005
2024-09-21,09:09:14.000,265,11085836,113165,0,1726909753,13776.46154548,227.86517112,53209.669512
2024-09-21,09:09:15.000,265,11085813,113525,0,1726909754,13776.40091869,227.84402373000194,53209.69746048
2024-09-21,09:09:16.000,265,11085785,113445,0,1726909755,13776.448072859996,227.89336764000473,53209.64156352
2024-09-21,09:09:17.000,265,11085814,113325,0,1726909756,13776.45480916999,227.90041677000409,53209.59265368
2024-09-21,09:09:18.000,265,11085779,113245,0,1726909757,13776.47501809999,227.87926937999873,53209.669512
2024-09-21,09:09:19.000,265,11085834,113165,0,1726909758,13776.47501809999,227.92156416000216,53209.69047336
2024-09-21,09:09:20.000,265,11085823,113285,0,1726909759,13776.44133655,227.9145150300028,53209.669512
2024-09-21,09:09:21.000,265,11085819,112925,0,1726909760,13776.468281789996,227.92156416000216,53209.76034456
2024-09-21,09:09:22.000,265,11085803,113205,0,1726909761,13776.448072859996,227.89336764000473,53209.71842184
2024-09-21,09:09:23.000,265,11085832,113245,0,1726909762,13776.44133655,227.92861329000152,53209.69047336
2024-09-21,09:09:24.000,265,11085786,113445,0,1726909763,13776.45480916999,227.92861329000152,53209.64156352
2024-09-21,09:09:25.000,265,11085839,113245,0,1726909764,13776.468281789996,227.96385893999832,53209.65553776001
2024-09-21,09:09:26.000,265,11085837,113245,0,1726909765,13776.48175441,227.9779572000043,53209.67649912001
2024-09-21,09:09:27.000,265,11085874,113565,0,1726909766,13776.48175441,227.9991045900024,53209.732396080006
2024-09-21,09:09:28.000,265,11085795,113405,0,1726909767,13776.47501809999,227.97090806999768,53209.72540896001
2024-09-21,09:09:29.000,265,11085758,113445,0,1726909768,13776.508699649996,227.9991045900024,53209.711434720004
2024-09-21,09:09:30.000,265,11085814,113485,0,1726909769,13776.495227029991,227.97090806999768,53209.711434720004
2024-09-21,09:09:31.000,265,11085741,113165,0,1726909770,13776.535644889991,227.9497606799996,53209.76733168
2024-09-21,09:09:32.000,265,11085782,113565,0,1726909771,13776.515435959991,228.02730110999983,53209.76034456
2024-09-21,09:09:33.000,265,11085868,113285,0,1726909772,13776.56259013,228.0132028500011,53209.75335744001
2024-09-21,09:09:34.000,265,11085845,113445,0,1726909773,13776.582799060001,228.05549763000454,53209.77431880001
2024-09-21,09:09:35.000,265,11085753,113285,0,1726909774,13776.535644889991,228.04139936999854,53209.7393832
2024-09-21,09:09:36.000,265,11085777,113285,0,1726909775,13776.596271679991,228.0132028500011,53209.79528016
2024-09-21,09:09:37.000,265,11085824,113205,0,1726909776,13776.555853819991,228.03435023999918,53209.85117712001
2024-09-21,09:09:38.000,265,11085782,113605,0,1726909777,13776.603007990001,228.0625467600039,53209.830215760005
2024-09-21,09:09:39.000,265,11085828,113325,0,1726909778,13776.629953229996,228.0625467600039,53209.84419000001
2024-09-21,09:09:40.000,265,11085742,113165,0,1726909779,13776.650162159996,228.11893979999877,53209.84419000001
2024-09-21,09:09:41.000,265,11085761,113445,0,1726909780,13776.629953229996,228.14713632000348,53209.879125600004
2024-09-21,09:09:42.000,265,11085826,113285,0,1726909781,13776.710788949997,228.13303806000476,53209.85816424
2024-09-21,09:09:43.000,265,11085830,113285,0,1726909782,13776.683843710001,228.1118906699994,53209.88611272
2024-09-21,09:09:44.000,265,11085828,113245,0,1726909783,13776.690580019997,228.14713632000348,53209.88611272
2024-09-21,09:09:45.000,265,11085818,113245,0,1726909784,13776.663634780001,228.17533284000092,53209.95598392
2024-09-21,09:09:46.000,265,11085813,113445,0,1726909785,13776.697316329992,228.20352935999836,53209.88611272
2024-09-21,09:09:47.000,265,11085767,113245,0,1726909786,13776.656898469992,228.21057848999772,53209.9140612
2024-09-21,09:09:48.000,265,11085763,113685,0,1726909787,13776.704052640001,228.2599224000005,53209.92104832001
2024-09-21,09:09:49.000,265,11085802,113325,0,1726909788,13776.717525259992,228.27402065999922,53209.92803544
2024-09-21,09:09:50.000,265,11085822,113405,0,1726909789,13776.724261570002,228.28811891999794,53209.88611272
2024-09-21,09:09:51.000,265,11085817,113485,0,1726909790,13776.724261570002,228.323364570002,53209.85117712001
2024-09-21,09:09:52.000,265,11085761,113365,0,1726909791,13776.704052640001,228.3092663100033,53209.90707408
2024-09-21,09:09:53.000,265,11085772,113645,0,1726909792,13776.710788949997,228.3445119600001,53209.9140612
2024-09-21,09:09:54.000,265,11085789,113445,0,1726909793,13776.717525259992,228.3445119600001,53210.01188088001
2024-09-21,09:09:55.000,265,11085771,113085,0,1726909794,13776.704052640001,228.33746283000073,53209.948996800005
2024-09-21,09:09:56.000,265,11085827,113285,0,1726909795,13776.730997879997,228.39385587000288,53209.99091952001
2024-09-21,09:09:57.000,265,11085793,113245,0,1726909796,13776.791624669997,228.39385587000288,53210.046816480004
2024-09-21,09:09:58.000,265,11085808,113445,0,1726909797,13776.757943119992,228.41500326000096,53210.03982936001
2024-09-21,09:09:59.000,265,11085753,113445,0,1726909798,13776.764679430002,228.39385587000288,53210.067777840006
2024-09-21,09:10:00.000,265,11085755,113405,0,1726909799,13776.764679430002,228.40090500000224,53210.01886800001
2024-09-21,09:10:01.000,265,11085729,113325,0,1726909800,13776.771415739997,228.42910151999968,53209.997906640005
2024-09-21,09:10:02.000,265,11085810,113125,0,1726909801,13776.778152049992,228.45024890999775,53210.02585512
2024-09-21,09:10:03.000,265,11085810,113205,0,1726909802,13776.811833599997,228.48549456000183,53210.02585512
2024-09-21,09:10:04.000,265,11085747,113245,0,1726909803,13776.805097290002,228.46434717000375,53210.046816480004
2024-09-21,09:10:05.000,265,11085777,113165,0,1726909804,13776.784888360002,228.51369107999926,53210.03284224
2024-09-21,09:10:06.000,265,11085817,113405,0,1726909805,13776.778152049992,228.4713963000031,53210.10970056001
2024-09-21,09:10:07.000,265,11085740,113325,0,1726909806,13776.811833599997,228.48549456000183,53210.15162328
2024-09-21,09:10:08.000,265,11085728,113405,0,1726909807,13776.818569909992,228.5066419499999,53210.15861040001
2024-09-21,09:10:09.000,265,11085788,113365,0,1726909808,13776.832042529997,228.5066419499999,53210.17258464
2024-09-21,09:10:10.000,265,11085811,113285,0,1726909809,13776.838778839992,228.5066419499999,53210.09572632
2024-09-21,09:10:11.000,265,11085834,113605,0,1726909810,13776.865724080002,228.53483847000462,53210.15162328
2024-09-21,09:10:12.000,265,11085821,113525,0,1726909811,13776.872460389997,228.54188760000397,53210.13066192
2024-09-21,09:10:13.000,265,11085789,113445,0,1726909812,13776.899405629993,228.54188760000397,53210.10970056001
2024-09-21,09:10:14.000,265,11085809,113045,0,1726909813,13776.892669319997,228.5700841200014,53210.13066192
2024-09-21,09:10:15.000,265,11085784,113445,0,1726909814,13776.919614559993,228.57713325000077,53210.17258464
2024-09-21,09:10:16.000,265,11085738,113525,0,1726909815,13776.946559800002,228.56303499000205,53210.17957176001
2024-09-21,09:10:17.000,265,11085873,113085,0,1726909816,13776.926350870002,228.5912315099995,53210.22848160001
2024-09-21,09:10:18.000,265,11085753,113365,0,1726909817,13776.933087179998,228.6053297699982,53210.24245584
2024-09-21,09:10:19.000,265,11085828,113445,0,1726909818,13776.966768730003,228.6053297699982,53210.25643008001
2024-09-21,09:10:20.000,265,11085812,113285,0,1726909819,13776.933087179998,228.63352629000292,53210.24944296
2024-09-21,09:10:21.000,265,11085769,113445,0,1726909820,13776.973505039998,228.64057542000228,53210.235468720006
2024-09-21,09:10:22.000,265,11085832,113325,0,1726909821,13776.973505039998,228.66877193999971,53210.27739144001
2024-09-21,09:10:23.000,265,11085840,113325,0,1726909822,13776.919614559993,228.66877193999971,53210.30533992001
2024-09-21,09:10:24.000,265,11085774,113485,0,1726909823,13776.953296109998,228.69696846000443,53210.284378560005
2024-09-21,09:10:25.000,265,11085851,113485,0,1726909824,13776.939823489993,228.7181158500025,53210.24944296
2024-09-21,09:10:26.000,265,11085785,113245,0,1726909825,13776.912878249997,228.7040175900038,53210.34726264001
2024-09-21,09:10:27.000,265,11085740,113285,0,1726909826,13776.966768730003,228.77450889000465,53210.32630128001
2024-09-21,09:10:28.000,265,11085815,113365,0,1726909827,13776.960032419993,228.77450889000465,53210.36123688
2024-09-21,09:10:29.000,265,11085808,113405,0,1726909828,13776.960032419993,228.76745975999802,53210.368224
2024-09-21,09:10:30.000,265,11085737,113245,0,1726909829,13776.993713969998,228.8027054100021,53210.368224
2024-09-21,09:10:31.000,265,11085832,113245,0,1726909830,13777.007186589988,228.84500018999825,53210.37521112001
2024-09-21,09:10:32.000,265,11085811,113245,0,1726909831,13776.993713969998,228.85204932000488,53210.34027552
2024-09-21,09:10:33.000,265,11085794,113205,0,1726909832,13777.027395519988,228.85909845000424,53210.35424976001
2024-09-21,09:10:34.000,265,11085790,113445,0,1726909833,13777.027395519988,228.8379510599989,53210.37521112001
2024-09-21,09:10:35.000,265,11085821,113325,0,1726909834,13777.034131829998,228.87319671000296,53210.34027552
2024-09-21,09:10:36.000,265,11085831,113445,0,1726909835,13777.067813379988,228.9013932300004,53210.34726264001
2024-09-21,09:10:37.000,265,11085783,113205,0,1726909836,13777.047604449988,228.92958974999783,53210.34027552
2024-09-21,09:10:38.000,265,11085814,113245,0,1726909837,13777.074549689998,228.9013932300004,53210.43110808
2024-09-21,09:10:39.000,265,11085829,113485,0,1726909838,13777.054340759998,228.90844235999975,53210.36123688
2024-09-21,09:10:40.000,265,11085747,113085,0,1726909839,13777.027395519988,228.97188453000126,53210.39617248001
2024-09-21,09:10:41.000,265,11085817,113325,0,1726909840,13777.081285999993,228.95073714000318,53210.41014672
2024-09-21,09:10:42.000,265,11085829,113085,0,1726909841,13777.061077069993,228.95778627000254,53210.403159600006
2024-09-21,09:10:43.000,265,11085850,113405,0,1726909842,13777.067813379988,228.94368801000383,53210.452069440005
2024-09-21,09:10:44.000,265,11085828,113565,0,1726909843,13777.094758619998,228.93663888000447,53210.4380952
2024-09-21,09:10:45.000,265,11085838,113245,0,1726909844,13777.081285999993,228.94368801000383,53210.49399216001
2024-09-21,09:10:46.000,265,11085766,113205,0,1726909845,13777.074549689998,228.94368801000383,53210.48001792
2024-09-21,09:10:47.000,265,11085839,113245,0,1726909846,13777.101494929993,228.94368801000383,53210.52194064001
2024-09-21,09:10:48.000,265,11085785,113365,0,1726909847,13777.067813379988,228.97188453000126,53210.53591488
2024-09-21,09:10:49.000,265,11085760,113165,0,1726909848,13777.101494929993,228.97188453000126,53210.48700504
2024-09-21,09:10:50.000,265,11085785,113365,0,1726909849,13777.088022309988,229.00713017999806,53210.45905656
2024-09-21,09:10:51.000,265,11085765,113405,0,1726909850,13777.108231239989,229.0000810499987,53210.5079664
2024-09-21,09:10:52.000,265,11085825,113485,0,1726909851,13777.168858029989,228.97188453000126,53210.48700504
2024-09-21,09:10:53.000,265,11085848,113245,0,1726909852,13777.121703859993,229.00713017999806,53210.49399216001
2024-09-21,09:10:54.000,265,11085781,113245,0,1726909853,13777.168858029989,229.02122844000405,53210.5079664
2024-09-21,09:10:55.000,265,11085836,113205,0,1726909854,13777.182330649994,228.99303191999934,53210.48001792
2024-09-21,09:10:56.000,265,11085832,113645,0,1726909855,13777.135176479998,229.04237583000213,53210.54290200001
2024-09-21,09:10:57.000,265,11085745,113125,0,1726909856,13777.209275889989,229.0494249600015,53210.452069440005
2024-09-21,09:10:58.000,265,11085843,113165,0,1726909857,13777.24969374999,229.07057234999957,53210.54290200001
2024-09-21,09:10:59.000,265,11085793,113365,0,1726909858,13777.242957439994,229.07057234999957,53210.56386336001
2024-09-21,09:11:00.000,265,11085774,113405,0,1726909859,13777.24969374999,229.0635232200002,53210.500979280005
2024-09-21,09:11:01.000,265,11085838,113405,0,1726909860,13777.24969374999,229.10581800000364,53210.570850480006
2024-09-21,09:11:02.000,265,11085759,113285,0,1726909861,13777.276638989999,229.12696539000171,53210.56386336001
2024-09-21,09:11:03.000,265,11085788,113325,0,1726909862,13777.35747471,229.15516190999915,53210.52194064001
2024-09-21,09:11:04.000,265,11085801,113285,0,1726909863,13777.35073839999,229.1763093000045,53210.52892776
2024-09-21,09:11:05.000,265,11085784,113445,0,1726909864,13777.4181015,229.19040756000322,53210.52892776
2024-09-21,09:11:06.000,265,11085816,113205,0,1726909865,13777.384419949994,229.19040756000322,53210.58482472
2024-09-21,09:11:07.000,265,11085827,113245,0,1726909866,13777.37768364,229.21860408000066,53210.59879896
2024-09-21,09:11:08.000,265,11085778,113285,0,1726909867,13777.39789257,229.23270233999938,53210.54290200001
2024-09-21,09:11:09.000,265,11085798,113245,0,1726909868,13777.39115625999,229.23270233999938,53210.63373456
2024-09-21,09:11:10.000,265,11085767,113445,0,1726909869,13777.465255669995,229.26794799000345,53210.65469592
2024-09-21,09:11:11.000,265,11085779,113445,0,1726909870,13777.465255669995,229.2608988600041,53210.61277320001
2024-09-21,09:11:12.000,265,11085813,113325,0,1726909871,13777.47872829,229.2608988600041,53210.65469592
2024-09-21,09:11:13.000,265,11085767,113485,0,1726909872,13777.49220090999,229.2468005999981,53210.63373456
2024-09-21,09:11:14.000,265,11085834,113285,0,1726909873,13777.55956401,229.26794799000345,53210.64072168001
2024-09-21,09:11:15.000,265,11085806,113445,0,1726909874,13777.53935508,229.23975146999874,53210.68264440001
2024-09-21,09:11:16.000,265,11085836,113285,0,1726909875,13777.626927109995,229.28909538000153,53210.717580000004
2024-09-21,09:11:17.000,265,11085820,113445,0,1726909876,13777.64039973,229.30319364000025,53210.74552848
2024-09-21,09:11:18.000,265,11085751,113325,0,1726909877,13777.66060866,229.32434102999832,53210.73155424001
2024-09-21,09:11:19.000,265,11085802,113445,0,1726909878,13777.69429020999,229.34548842000368,53210.72456712
2024-09-21,09:11:20.000,265,11085817,113245,0,1726909879,13777.707762829996,229.3595866800024,53210.77347696
2024-09-21,09:11:21.000,265,11085765,113245,0,1726909880,13777.788598549996,229.36663581000175,53210.77347696
2024-09-21,09:11:22.000,265,11085789,113365,0,1726909881,13777.754916999991,229.3736849400011,53210.77347696
2024-09-21,09:11:23.000,265,11085840,113405,0,1726909882,13777.822280100001,229.4089305899979,53210.81539968
2024-09-21,09:11:24.000,265,11085814,113285,0,1726909883,13777.842489030001,229.4230288500039,53210.836361040005
2024-09-21,09:11:25.000,265,11085817,113245,0,1726909884,13777.869434269996,229.3948323299992,53210.8223868
2024-09-21,09:11:26.000,265,11085854,113085,0,1726909885,13777.889643199996,229.45122537000134,53210.850335279996
2024-09-21,09:11:27.000,265,11085813,113205,0,1726909886,13777.909852129997,229.46532363000006,53210.87828376001
2024-09-21,09:11:28.000,265,11085808,113325,0,1726909887,13777.930061059997,229.47942188999878,53210.906232240006
2024-09-21,09:11:29.000,265,11085770,113365,0,1726909888,13777.990687849997,229.49352015000477,53210.885270880004
2024-09-21,09:11:30.000,265,11085818,113085,0,1726909889,13778.037842019992,229.54991318999964,53210.93418072
2024-09-21,09:11:31.000,265,11085876,113205,0,1726909890,13778.024369400002,229.53581493000092,53210.99706480001
2024-09-21,09:11:32.000,265,11085812,113085,0,1726909891,13778.064787260002,229.57810971000436,53210.9621292
2024-09-21,09:11:33.000,265,11085834,113445,0,1726909892,13778.118677739993,229.6204044900005,53211.004051920005
2024-09-21,09:11:34.000,265,11085867,113485,0,1726909893,13778.111941429997,229.6415518799986,53211.01103904
2024-09-21,09:11:35.000,265,11085855,113405,0,1726909894,13778.199513459993,229.63450274999923,53211.004051920005
2024-09-21,09:11:36.000,265,11085864,113405,0,1726909895,13778.152359289998,229.6697484000033,53211.10885872
2024-09-21,09:11:37.000,265,11085779,113245,0,1726909896,13778.186040840003,229.69089579000138,53211.06693600001
2024-09-21,09:11:38.000,265,11085786,113325,0,1726909897,13778.280349179993,229.7190923099988,53211.09488448001
2024-09-21,09:11:39.000,265,11085833,113125,0,1726909898,13778.179304529993,229.7190923099988,53211.2066784
2024-09-21,09:11:40.000,265,11085813,113325,0,1726909899,13778.239931319993,229.79663273999904,53211.17872992
2024-09-21,09:11:41.000,265,11085809,113285,0,1726909900,13778.260140249993,229.81073099999776,53211.24860112
2024-09-21,09:11:42.000,265,11085796,113245,0,1726909901,13778.246667629988,229.79663273999904,53211.2066784
2024-09-21,09:11:43.000,265,11085785,113445,0,1726909902,13778.287085489988,229.8530257800012,53211.19270416001
2024-09-21,09:11:44.000,265,11085841,113245,0,1726909903,13778.307294419988,229.86007491000055,53211.26257536001
2024-09-21,09:11:45.000,265,11085817,113245,0,1726909904,13778.287085489988,229.88827142999799,53211.32545944
2024-09-21,09:11:46.000,265,11085773,113285,0,1726909905,13778.314030729998,229.90941882000334,53211.2765496
2024-09-21,09:11:47.000,265,11085849,113165,0,1726909906,13778.300558109993,229.97286099000485,53211.31148520001
2024-09-21,09:11:48.000,265,11085812,113365,0,1726909907,13778.280349179993,229.97286099000485,53211.353407919996
2024-09-21,09:11:49.000,265,11085778,113285,0,1726909908,13778.280349179993,229.99400838000292,53211.40231776001
2024-09-21,09:11:50.000,265,11085871,113365,0,1726909909,13778.273612869998,230.015155770001,53211.40231776001
2024-09-21,09:11:51.000,265,11085800,113285,0,1726909910,13778.340975969993,230.02220490000036,53211.416292
2024-09-21,09:11:52.000,265,11085848,113045,0,1726909911,13778.314030729998,230.0504014199978,53211.47917608001
2024-09-21,09:11:53.000,265,11085780,113365,0,1726909912,13778.334239659998,230.03630315999908,53211.47218896
2024-09-21,09:11:54.000,265,11085836,113605,0,1726909913,13778.367921209989,230.07154881000315,53211.4861632
2024-09-21,09:11:55.000,265,11085838,113365,0,1726909914,13778.361184899994,230.02220490000036,53211.47218896
2024-09-21,09:11:56.000,265,11085783,113765,0,1726909915,13778.408339069989,230.03630315999908,53211.49315032
2024-09-21,09:11:57.000,265,11085832,113365,0,1726909916,13778.415075379999,230.04335228999844,53211.54206016
2024-09-21,09:11:58.000,265,11085840,113085,0,1726909917,13778.421811689994,230.03630315999908,53211.54904728001
2024-09-21,09:11:59.000,265,11085769,113565,0,1726909918,13778.408339069989,230.02220490000036,53211.51411168
2024-09-21,09:12:00.000,265,11085828,113165,0,1726909919,13778.435284309999,230.03630315999908,53211.625905600005
2024-09-21,09:12:01.000,265,11085775,113325,0,1726909920,13778.455493239999,230.05745055000443,53211.56302152
2024-09-21,09:12:02.000,265,11085786,113245,0,1726909921,13778.482438479994,230.03630315999908,53211.61193136
2024-09-21,09:12:03.000,265,11085830,113365,0,1726909922,13778.408339069989,230.04335228999844,53211.56302152
2024-09-21,09:12:04.000,265,11085793,113325,0,1726909923,13778.455493239999,230.02220490000036,53211.57000864001
2024-09-21,09:12:05.000,265,11085868,113205,0,1726909924,13778.442020619994,230.03630315999908,53211.63289272
2024-09-21,09:12:06.000,265,11085822,113445,0,1726909925,13778.408339069989,230.02925402999972,53211.66782832001
2024-09-21,09:12:07.000,265,11085778,113165,0,1726909926,13778.455493239999,230.0644996800038,53211.674815440005
2024-09-21,09:12:08.000,265,11085852,113125,0,1726909927,13778.46896585999,230.0644996800038,53211.69577680001
2024-09-21,09:12:09.000,265,11085807,113285,0,1726909928,13778.462229549994,230.03630315999908,53211.70276392
2024-09-21,09:12:10.000,265,11085794,113605,0,1726909929,13778.462229549994,230.02220490000036,53211.688789679996
2024-09-21,09:12:11.000,265,11085824,113325,0,1726909930,13778.462229549994,230.02220490000036,53211.71673816001
2024-09-21,09:12:12.000,265,11085784,113765,0,1726909931,13778.462229549994,230.00810664000164,53211.71673816001
2024-09-21,09:12:13.000,265,11085779,113245,0,1726909932,13778.455493239999,230.03630315999908,53211.793596480005
2024-09-21,09:12:14.000,265,11085790,113325,0,1726909933,13778.46896585999,230.04335228999844,53211.82853208
2024-09-21,09:12:15.000,265,11085809,113285,0,1726909934,13778.475702169999,230.03630315999908,53211.856480559996
2024-09-21,09:12:16.000,265,11085835,113365,0,1726909935,13778.462229549994,230.00105751000228,53211.842506320005
2024-09-21,09:12:17.000,265,11085800,113565,0,1726909936,13778.462229549994,230.015155770001,53211.86346768001
2024-09-21,09:12:18.000,265,11085836,113245,0,1726909937,13778.502647409994,230.00810664000164,53211.891416160004
2024-09-21,09:12:19.000,265,11085815,113125,0,1726909938,13778.462229549994,229.98695925000357,53211.93333888001
2024-09-21,09:12:20.000,265,11085780,113285,0,1726909939,13778.495911099999,229.95876272999885,53211.912377520006
2024-09-21,09:12:21.000,265,11085837,113245,0,1726909940,13778.495911099999,229.94466447000013,53211.95430024001
2024-09-21,09:12:22.000,265,11085787,113285,0,1726909941,13778.482438479994,229.93056621000142,53212.00321008001
2024-09-21,09:12:23.000,265,11085765,113605,0,1726909942,13778.48917478999,229.9164679500027,53212.024171439996
2024-09-21,09:12:24.000,265,11085801,113205,0,1726909943,13778.48917478999,229.86007491000055,53212.00321008001
2024-09-21,09:12:25.000,265,11085824,113085,0,1726909944,13778.46896585999,229.84597665000183,53211.98224872001
2024-09-21,09:12:26.000,265,11085813,113285,0,1726909945,13778.50938371999,229.83892752000247,53212.01718432
2024-09-21,09:12:27.000,265,11085808,113445,0,1726909946,13778.482438479994,229.8036818699984,53212.010197200005
2024-09-21,09:12:28.000,265,11085767,113445,0,1726909947,13778.48917478999,229.7684362200016,53212.024171439996
2024-09-21,09:12:29.000,265,11085834,113365,0,1726909948,13778.455493239999,229.7684362200016,53212.080068400006
2024-09-21,09:12:30.000,265,11085769,113325,0,1726909949,13778.48917478999,229.7190923099988,53212.05211992001
2024-09-21,09:12:31.000,265,11085713,113325,0,1726909950,13778.502647409994,229.71204317999945,53212.06609416
2024-09-21,09:12:32.000,265,11085851,113285,0,1726909951,13778.475702169999,229.6697484000033,53212.10102976001
2024-09-21,09:12:33.000,265,11085780,113365,0,1726909952,13778.475702169999,229.63450274999923,53212.10801688
2024-09-21,09:12:34.000,265,11085806,113445,0,1726909953,13778.455493239999,229.6204044900005,53212.115004
2024-09-21,09:12:35.000,265,11085741,113405,0,1726909954,13778.421811689994,229.59220797000307,53212.1848752
2024-09-21,09:12:36.000,265,11085807,113245,0,1726909955,13778.448756929989,229.52876580000157,53212.177888080005
2024-09-21,09:12:37.000,265,11085826,113365,0,1726909956,13778.415075379999,229.51466754000285,53212.19884944001
2024-09-21,09:12:38.000,265,11085797,113405,0,1726909957,13778.394866449999,229.44417624000198,53212.20583656
2024-09-21,09:12:39.000,265,11085821,113485,0,1726909958,13778.421811689994,229.40188145999855,53212.26872064001
2024-09-21,09:12:40.000,265,11085854,113285,0,1726909959,13778.381393829994,229.3948323299992,53212.23378504
2024-09-21,09:12:41.000,265,11085756,113045,0,1726909960,13778.415075379999,229.36663581000175,53212.247759280006
2024-09-21,09:12:42.000,265,11085775,113485,0,1726909961,13778.401602759994,229.31729189999896,53212.26872064001
2024-09-21,09:12:43.000,265,11085807,113245,0,1726909962,13778.347712279989,229.2961445100009,53212.2547464
2024-09-21,09:12:44.000,265,11085779,113325,0,1726909963,13778.340975969993,229.23270233999938,53212.2547464
2024-09-21,09:12:45.000,265,11085908,113325,0,1726909964,13778.246667629988,229.1763093000045,53212.226797920004
2024-09-21,09:12:46.000,265,11085755,113245,0,1726909965,13778.246667629988,229.12696539000171,53212.28269488
2024-09-21,09:12:47.000,265,11085874,113285,0,1726909966,13778.246667629988,229.08467060999828,53212.26872064001
2024-09-21,09:12:48.000,265,11085798,113325,0,1726909967,13778.172568219998,229.0635232200002,53212.24077216001
2024-09-21,09:12:49.000,265,11085836,113445,0,1726909968,13778.172568219998,229.0635232200002,53212.26173352
2024-09-21,09:12:50.000,265,11085843,113205,0,1726909969,13778.179304529993,229.0282775700034,53212.28968200001
2024-09-21,09:12:51.000,265,11085799,113365,0,1726909970,13778.132150359997,228.97188453000126,53212.31064336
2024-09-21,09:12:52.000,265,11085836,113445,0,1726909971,13778.138886669993,228.9648354000019,53212.28968200001
2024-09-21,09:12:53.000,265,11085805,113365,0,1726909972,13778.078259879992,228.94368801000383,53212.3246176
2024-09-21,09:12:54.000,265,11085808,113365,0,1726909973,13778.051314639997,228.94368801000383,53212.28269488
2024-09-21,09:12:55.000,265,11085808,113245,0,1726909974,13778.031105709997,228.9154914899991,53212.33160472
2024-09-21,09:12:56.000,265,11085772,113325,0,1726909975,13778.037842019992,228.9013932300004,53212.35256608
2024-09-21,09:12:57.000,265,11085794,113085,0,1726909976,13778.024369400002,228.87319671000296,53212.33160472
2024-09-21,09:12:58.000,265,11085821,113445,0,1726909977,13777.970478919997,228.8661475800036,53212.36654032001
2024-09-21,09:12:59.000,265,11085766,113325,0,1726909978,13777.983951540002,228.85909845000424,53212.345578960005
2024-09-21,09:13:00.000,265,11085828,113285,0,1726909979,13778.010896779997,228.83090192999953,53212.40846304001
2024-09-21,09:13:01.000,265,11085837,113245,0,1726909980,13777.923324750001,228.8027054100021,53212.415450160006
2024-09-21,09:13:02.000,265,11085841,113205,0,1726909981,13777.990687849997,228.8027054100021,53212.33859184001
2024-09-21,09:13:03.000,265,11085852,113285,0,1726909982,13777.963742610002,228.79565628000273,53212.359553199996
2024-09-21,09:13:04.000,265,11085812,113365,0,1726909983,13777.963742610002,228.79565628000273,53212.33859184001
2024-09-21,09:13:05.000,265,11085825,113125,0,1726909984,13777.963742610002,228.79565628000273,53212.394488800004
2024-09-21,09:13:06.000,265,11085858,113085,0,1726909985,13777.983951540002,228.781558020004,53212.38750168001
2024-09-21,09:13:07.000,265,11085822,113085,0,1726909986,13777.997424159992,228.781558020004,53212.415450160006
2024-09-21,09:13:08.000,265,11085794,113205,0,1726909987,13777.997424159992,228.77450889000465,53212.527244079996
2024-09-21,09:13:09.000,265,11085744,113445,0,1726909988,13778.031105709997,228.76745975999802,53212.44339864
2024-09-21,09:13:10.000,265,11085838,113285,0,1726909989,13778.071523569997,228.78860715000337,53212.4992956
2024-09-21,09:13:11.000,265,11085867,113525,0,1726909990,13778.031105709997,228.781558020004,53212.57615392001
2024-09-21,09:13:12.000,265,11085782,113285,0,1726909991,13778.078259879992,228.79565628000273,53212.527244079996
2024-09-21,09:13:13.000,265,11085772,113445,0,1726909992,13778.084996190002,228.76745975999802,53212.54820544
2024-09-21,09:13:14.000,265,11085822,112925,0,1726909993,13778.044578330002,228.781558020004,53212.5691668
2024-09-21,09:13:15.000,265,11085858,113405,0,1726909994,13778.125414050002,228.7533614999993,53212.55519256001
2024-09-21,09:13:16.000,265,11085777,113165,0,1726909995,13778.111941429997,228.77450889000465,53212.61807664
2024-09-21,09:13:17.000,265,11085849,113485,0,1726909996,13778.145622980002,228.76041062999866,53212.632050880005
2024-09-21,09:13:18.000,265,11085846,113085,0,1726909997,13778.152359289998,228.8027054100021,53212.67397360001
2024-09-21,09:13:19.000,265,11085780,113325,0,1726909998,13778.159095599993,228.76745975999802,53212.61807664
2024-09-21,09:13:20.000,265,11085863,113205,0,1726909999,13778.192777149998,228.76041062999866,53212.680960720005
2024-09-21,09:13:21.000,265,11085844,113445,0,1726910000,13778.186040840003,228.76745975999802,53212.680960720005
2024-09-21,09:13:22.000,265,11085786,113405,0,1726910001,13778.246667629988,228.73221411000122,53212.632050880005
2024-09-21,09:13:23.000,265,11085870,113445,0,1726910002,13778.280349179993,228.77450889000465,53212.72288344001
2024-09-21,09:13:24.000,265,11085786,113405,0,1726910003,13778.246667629988,228.73221411000122,53212.694934959996
2024-09-21,09:13:25.000,265,11085794,113405,0,1726910004,13778.320767039993,228.76041062999866,53212.729870560004
2024-09-21,09:13:26.000,265,11085857,113285,0,1726910005,13778.273612869998,228.73926324000058,53212.74384480001
2024-09-21,09:13:27.000,265,11085772,113325,0,1726910006,13778.334239659998,228.73926324000058,53212.79275464001
2024-09-21,09:13:28.000,265,11085828,113325,0,1726910007,13778.340975969993,228.7533614999993,53212.83467736
2024-09-21,09:13:29.000,265,11085824,113125,0,1726910008,13778.307294419988,228.71106672000315,53212.82070312001
2024-09-21,09:13:30.000,265,11085816,113405,0,1726910009,13778.374657519998,228.74631236999994,53212.83467736
2024-09-21,09:13:31.000,265,11085860,113405,0,1726910010,13778.361184899994,228.72516498000186,53212.80672888
2024-09-21,09:13:32.000,265,11085750,113205,0,1726910011,13778.394866449999,228.74631236999994,53212.80672888
2024-09-21,09:13:33.000,265,11085853,113285,0,1726910012,13778.415075379999,228.73221411000122,53212.91153568001
2024-09-21,09:13:34.000,265,11085876,113205,0,1726910013,13778.367921209989,228.76745975999802,53212.918522800006
2024-09-21,09:13:35.000,265,11085766,113165,0,1726910014,13778.374657519998,228.77450889000465,53212.90454856
2024-09-21,09:13:36.000,265,11085843,113445,0,1726910015,13778.421811689994,228.781558020004,53212.93249704
2024-09-21,09:13:37.000,265,11085778,113285,0,1726910016,13778.408339069989,228.72516498000186,53212.93249704
2024-09-21,09:13:38.000,265,11085828,113325,0,1726910017,13778.46896585999,228.77450889000465,53212.97441976
2024-09-21,09:13:39.000,265,11085834,113285,0,1726910018,13778.428547999989,228.76745975999802,53213.05826520001
2024-09-21,09:13:40.000,265,11085810,113205,0,1726910019,13778.46896585999,228.77450889000465,53213.0233296
2024-09-21,09:13:41.000,265,11085833,113365,0,1726910020,13778.442020619994,228.781558020004,53213.03730384001
2024-09-21,09:13:42.000,265,11085787,113325,0,1726910021,13778.442020619994,228.76745975999802,53213.030316719996
2024-09-21,09:13:43.000,265,11085825,113445,0,1726910022,13778.442020619994,228.78860715000337,53213.11416216
2024-09-21,09:13:44.000,265,11085866,113365,0,1726910023,13778.448756929989,228.8027054100021,53213.10018792
2024-09-21,09:13:45.000,265,11085798,113405,0,1726910024,13778.495911099999,228.77450889000465,53213.14211064
2024-09-21,09:13:46.000,265,11085851,112885,0,1726910025,13778.448756929989,228.76745975999802,53213.184033360005
2024-09-21,09:13:47.000,265,11085827,113565,0,1726910026,13778.408339069989,228.76041062999866,53213.14211064
2024-09-21,09:13:48.000,265,11085852,113205,0,1726910027,13778.482438479994,228.76745975999802,53213.17704624001
2024-09-21,09:13:49.000,265,11085832,113285,0,1726910028,13778.408339069989,228.7533614999993,53213.20499472001
2024-09-21,09:13:50.000,265,11085770,113405,0,1726910029,13778.428547999989,228.74631236999994,53213.24691744001
2024-09-21,09:13:51.000,265,11085826,113165,0,1726910030,13778.374657519998,228.73926324000058,53213.253904560006
2024-09-21,09:13:52.000,265,11085793,113245,0,1726910031,13778.361184899994,228.72516498000186,53213.253904560006
2024-09-21,09:13:53.000,265,11085824,113245,0,1726910032,13778.367921209989,228.71106672000315,53213.24691744001
2024-09-21,09:13:54.000,265,11085849,113245,0,1726910033,13778.320767039993,228.69696846000443,53213.184033360005
2024-09-21,09:13:55.000,265,11085787,113325,0,1726910034,13778.273612869998,228.64762455000164,53213.21896896
2024-09-21,09:13:56.000,265,11085844,113285,0,1726910035,13778.280349179993,228.654673680001,53213.253904560006
2024-09-21,09:13:57.000,265,11085778,112925,0,1726910036,13778.246667629988,228.62647716000356,53213.22595608001
2024-09-21,09:13:58.000,265,11085785,113245,0,1726910037,13778.212986079998,228.5700841200014,53213.26089168
2024-09-21,09:13:59.000,265,11085846,113165,0,1726910038,13778.152359289998,228.59828063999885,53213.20499472001
2024-09-21,09:14:00.000,265,11085777,113405,0,1726910039,13778.138886669993,228.56303499000205,53213.184033360005
2024-09-21,09:14:01.000,265,11085820,113085,0,1726910040,13778.044578330002,228.5559858600027,53213.21198184
2024-09-21,09:14:02.000,265,11085767,113045,0,1726910041,13777.997424159992,228.5066419499999,53213.11416216
2024-09-21,09:14:03.000,265,11085800,113365,0,1726910042,13777.943533680002,228.52074020999862,53213.17704624001
2024-09-21,09:14:04.000,265,11085827,113285,0,1726910043,13777.916588439992,228.42910151999968,53213.17704624001
2024-09-21,09:14:05.000,265,11085784,113405,0,1726910044,13777.855961649992,228.41500326000096,53213.12114928
2024-09-21,09:14:06.000,265,11085833,113205,0,1726910045,13777.815543789991,228.33041370000137,53213.10717504001
2024-09-21,09:14:07.000,265,11085791,113205,0,1726910046,13777.781862240001,228.29516805000458,53213.05826520001
2024-09-21,09:14:08.000,265,11085793,112965,0,1726910047,13777.72123545,228.2599224000005,53213.030316719996
2024-09-21,09:14:09.000,265,11085867,113285,0,1726910048,13777.68081759,228.21762762000435,53213.07223944
2024-09-21,09:14:10.000,265,11085785,113445,0,1726910049,13777.68081759,228.14713632000348,53213.00236824
2024-09-21,09:14:11.000,265,11085828,113365,0,1726910050,13777.63366341999,228.08369415000197,53212.92550992
2024-09-21,09:14:12.000,265,11085794,113205,0,1726910051,13777.53935508,228.05549763000454,53212.93948416001
2024-09-21,09:14:13.000,265,11085806,113325,0,1726910052,13777.55956401,228.02730110999983,53212.862625839996
2024-09-21,09:14:14.000,265,11085825,113285,0,1726910053,13777.51240983999,227.9145150300028,53212.78576752
2024-09-21,09:14:15.000,265,11085753,113205,0,1726910054,13777.45178304999,227.8863185099981,53212.75781904
2024-09-21,09:14:16.000,265,11085860,113325,0,1726910055,13777.404628879995,227.82287634000386,53212.72288344001
2024-09-21,09:14:17.000,265,11085759,113325,0,1726910056,13777.39115625999,227.73828678000427,53212.70192208001
2024-09-21,09:14:18.000,265,11085799,113365,0,1726910057,13777.35073839999,227.7030411300002,53212.70192208001
2024-09-21,09:14:19.000,265,11085794,113245,0,1726910058,13777.276638989999,227.6536972200047,53212.65999936
2024-09-21,09:14:20.000,265,11085794,113245,0,1726910059,13777.263166369994,227.61140244000126,53212.62506376001
2024-09-21,09:14:21.000,265,11085863,113325,0,1726910060,13777.242957439994,227.53386201000103,53212.55519256001
2024-09-21,09:14:22.000,265,11085785,113125,0,1726910061,13777.148649099989,227.46337071000016,53212.55519256001
2024-09-21,09:14:23.000,265,11085793,113245,0,1726910062,13777.168858029989,227.41402680000465,53212.4992956
2024-09-21,09:14:24.000,265,11085858,113445,0,1726910063,13777.121703859993,227.35058463000314,53212.43641152001
2024-09-21,09:14:25.000,265,11085786,113205,0,1726910064,13777.081285999993,227.3082898499997,53212.40846304001
2024-09-21,09:14:26.000,265,11085842,113125,0,1726910065,13777.067813379988,227.22370029000012,53212.33160472
2024-09-21,09:14:27.000,265,11085776,113205,0,1726910066,13776.973505039998,227.1743563800046,53212.33859184001
2024-09-21,09:14:28.000,265,11085752,113085,0,1726910067,13776.980241349993,227.06861942999967,53212.28269488
2024-09-21,09:14:29.000,265,11085837,113485,0,1726910068,13776.899405629993,227.00517725999816,53212.27570776
2024-09-21,09:14:30.000,265,11085803,113085,0,1726910069,13776.892669319997,226.962882480002,53212.191862319996
2024-09-21,09:14:31.000,265,11085825,113285,0,1726910070,13776.858987769992,226.91353856999922,53212.115004
2024-09-21,09:14:32.000,265,11085797,113485,0,1726910071,13776.845515150002,226.89239118000114,53212.12199112001
2024-09-21,09:14:33.000,265,11085772,113285,0,1726910072,13776.818569909992,226.84304726999835,53212.010197200005
2024-09-21,09:14:34.000,265,11085851,113165,0,1726910073,13776.757943119992,226.84304726999835,53212.03115856001
2024-09-21,09:14:35.000,265,11085798,113285,0,1726910074,13776.724261570002,226.75845770999877,53211.92635176
2024-09-21,09:14:36.000,265,11085847,113325,0,1726910075,13776.697316329992,226.77960510000412,53211.95430024001
2024-09-21,09:14:37.000,265,11085812,113325,0,1726910076,13776.656898469992,226.67386814999918,53211.87744192
2024-09-21,09:14:38.000,265,11085760,113525,0,1726910077,13776.663634780001,226.67386814999918,53211.891416160004
2024-09-21,09:14:39.000,265,11085852,113405,0,1726910078,13776.616480609991,226.6527207600011,53211.91936464
2024-09-21,09:14:40.000,265,11085791,113165,0,1726910079,13776.555853819991,226.61042597999767,53211.81455784001
2024-09-21,09:14:41.000,265,11085850,113245,0,1726910080,13776.52217227,226.5892785899996,53211.81455784001
2024-09-21,09:14:42.000,265,11085795,113285,0,1726910081,13776.46154548,226.5540329400028,53211.77962224
2024-09-21,09:14:43.000,265,11085802,113405,0,1726910082,13776.46154548,226.56813120000152,53211.80757072
2024-09-21,09:14:44.000,265,11085851,113245,0,1726910083,13776.39418237999,226.56813120000152,53211.69577680001
2024-09-21,09:14:45.000,265,11085783,113245,0,1726910084,13776.367237139995,226.56813120000152,53211.674815440005
2024-09-21,09:14:46.000,265,11085865,113245,0,1726910085,13776.29987404,226.50468903,53211.688789679996
2024-09-21,09:14:47.000,265,11085788,113285,0,1726910086,13776.23251093999,226.49763990000065,53211.60494424
2024-09-21,09:14:48.000,265,11085759,113285,0,1726910087,13776.19209307999,226.50468903,53211.54904728001
2024-09-21,09:14:49.000,265,11085792,113045,0,1726910088,13776.13146628999,226.48354164000193,53211.57000864001
2024-09-21,09:14:50.000,265,11085847,113245,0,1726910089,13776.17862046,226.43419772999914,53211.50013744001
2024-09-21,09:14:51.000,265,11085832,113245,0,1726910090,13776.11125735999,226.4553451200045,53211.47218896
2024-09-21,09:14:52.000,265,11085810,113485,0,1726910091,13776.057366879999,226.44829598999786,53211.54904728001
2024-09-21,09:14:53.000,265,11085881,113325,0,1726910092,13776.064103189994,226.4060012100017,53211.47218896
2024-09-21,09:14:54.000,265,11085867,113445,0,1726910093,13776.043894259994,226.41305034000106,53211.458214720005
2024-09-21,09:14:55.000,265,11085780,113245,0,1726910094,13775.996740089999,226.43419772999914,53211.521098799996
2024-09-21,09:14:56.000,265,11085827,113245,0,1726910095,13775.956322229998,226.42009947000042,53211.43026624001
2024-09-21,09:14:57.000,265,11085811,113205,0,1726910096,13775.902431749993,226.4553451200045,53211.45122760001
2024-09-21,09:14:58.000,265,11085842,112965,0,1726910097,13775.855277579998,226.4553451200045,53211.3464208
2024-09-21,09:14:59.000,265,11085866,113405,0,1726910098,13775.808123409988,226.42714859999978,53211.39533064
2024-09-21,09:15:00.000,265,11085793,113245,0,1726910099,13775.720551379993,226.42009947000042,53211.339433680005
2024-09-21,09:15:01.000,265,11085830,113445,0,1726910100,13775.666660900002,226.42009947000042,53211.33244656001
2024-09-21,09:15:02.000,265,11085797,113285,0,1726910101,13775.579088869992,226.42714859999978,53211.339433680005
2024-09-21,09:15:03.000,265,11085908,113005,0,1726910102,13775.525198390002,226.42009947000042,53211.30449808
2024-09-21,09:15:04.000,265,11085817,113085,0,1726910103,13775.504989460002,226.42714859999978,53211.30449808
2024-09-21,09:15:05.000,265,11085823,113285,0,1726910104,13775.471307909997,226.42009947000042,53211.2765496
2024-09-21,09:15:06.000,265,11085886,113285,0,1726910105,13775.383735880001,226.42714859999978,53211.32545944
2024-09-21,09:15:07.000,265,11085810,113405,0,1726910106,13775.376999569991,226.39895208000235,53211.2765496
2024-09-21,09:15:08.000,265,11085836,113405,0,1726910107,13775.356790639991,226.391902950003,53211.220652640004
2024-09-21,09:15:09.000,265,11085826,113125,0,1726910108,13775.336581709991,226.39895208000235,53211.15078144
2024-09-21,09:15:10.000,265,11085810,113325,0,1726910109,13775.289427539996,226.3707555600049,53211.2066784
2024-09-21,09:15:11.000,265,11085801,113365,0,1726910110,13775.249009679996,226.36370642999827,53211.14379432001
2024-09-21,09:15:12.000,265,11085796,113085,0,1726910111,13775.22206444,226.3707555600049,53211.122832960005
2024-09-21,09:15:13.000,265,11085843,113245,0,1726910112,13775.13449240999,226.36370642999827,53211.14379432001
2024-09-21,09:15:14.000,265,11085873,113165,0,1726910113,13775.14122872,226.391902950003,53211.15776856
2024-09-21,09:15:15.000,265,11085851,113365,0,1726910114,13775.046920379995,226.391902950003,53211.08091024
2024-09-21,09:15:16.000,265,11085896,113285,0,1726910115,13774.986293589995,226.39895208000235,53211.15078144
2024-09-21,09:15:17.000,265,11085785,113085,0,1726910116,13774.99302989999,226.38485382000363,53211.02501328001
2024-09-21,09:15:18.000,265,11085843,113285,0,1726910117,13774.885248939994,226.4060012100017,53211.05994888
2024-09-21,09:15:19.000,265,11085803,113285,0,1726910118,13774.905457869994,226.4553451200045,53211.03898752
2024-09-21,09:15:20.000,265,11085873,113165,0,1726910119,13774.844831079994,226.41305034000106,53211.01103904
2024-09-21,09:15:21.000,265,11085816,113405,0,1726910120,13774.824622149994,226.43419772999914,53210.9621292
2024-09-21,09:15:22.000,265,11085821,113285,0,1726910121,13774.770731669989,226.4905907700013,53210.97610344001
2024-09-21,09:15:23.000,265,11085850,113605,0,1726910122,13774.716841189998,226.43419772999914,53210.93418072
2024-09-21,09:15:24.000,265,11085810,113125,0,1726910123,13774.683159639993,226.44829598999786,53210.93418072
2024-09-21,09:15:25.000,265,11085835,113245,0,1726910124,13774.629269159988,226.43419772999914,53210.89924512001
2024-09-21,09:15:26.000,265,11085806,113245,0,1726910125,13774.582114989993,226.44829598999786,53210.836361040005
2024-09-21,09:15:27.000,265,11085808,113245,0,1726910126,13774.595587609998,226.42009947000042,53210.8223868
2024-09-21,09:15:28.000,265,11085784,113245,0,1726910127,13774.521488199993,226.41305034000106,53210.79443832
2024-09-21,09:15:29.000,265,11085800,113285,0,1726910128,13774.602323919993,226.391902950003,53210.77347696
2024-09-21,09:15:30.000,265,11085844,113325,0,1726910129,13774.602323919993,226.37780469000427,53210.787451200005
2024-09-21,09:15:31.000,265,11085837,113485,0,1726910130,13774.609060229988,226.34960816999956,53210.73155424001
2024-09-21,09:15:32.000,265,11085776,113285,0,1726910131,13774.595587609998,226.34960816999956,53210.72456712
2024-09-21,09:15:33.000,265,11085816,113245,0,1726910132,13774.555169749998,226.32141165000212,53210.68963152001
2024-09-21,09:15:34.000,265,11085865,113205,0,1726910133,13774.615796539998,226.27206773999933,53210.63373456
2024-09-21,09:15:35.000,265,11085840,113165,0,1726910134,13774.615796539998,226.2791168699987,53210.68264440001
2024-09-21,09:15:36.000,265,11085783,113485,0,1726910135,13774.622532849993,226.1945273099991,53210.58482472
2024-09-21,09:15:37.000,265,11085810,113405,0,1726910136,13774.582114989993,226.18747817999974,53210.62674744
2024-09-21,09:15:38.000,265,11085762,113245,0,1726910137,13774.602323919993,226.18042905000038,53210.58482472
2024-09-21,09:15:39.000,265,11085786,113165,0,1726910138,13774.561906059993,226.1592816600023,53210.55687624
2024-09-21,09:15:40.000,265,11085833,113285,0,1726910139,13774.555169749998,226.1592816600023,53210.58482472
2024-09-21,09:15:41.000,265,11085849,113565,0,1726910140,13774.568642369988,226.08879036000144,53210.5079664
2024-09-21,09:15:42.000,265,11085826,113205,0,1726910141,13774.555169749998,226.03944644999865,53210.49399216001
2024-09-21,09:15:43.000,265,11085835,113125,0,1726910142,13774.508015580002,226.0323973199993,53210.46604368
2024-09-21,09:15:44.000,265,11085828,113125,0,1726910143,13774.501279269993,226.0112499300012,53210.41014672
2024-09-21,09:15:45.000,265,11085783,113405,0,1726910144,13774.487806650002,225.94075863000035,53210.368224
2024-09-21,09:15:46.000,265,11085859,113565,0,1726910145,13774.474334029997,225.8984638500042,53210.2983528
2024-09-21,09:15:47.000,265,11085849,113165,0,1726910146,13774.386762000002,225.89141472000483,53210.35424976001
2024-09-21,09:15:48.000,265,11085767,113285,0,1726910147,13774.400234619992,225.82092342000396,53210.24944296
2024-09-21,09:15:49.000,265,11085850,113405,0,1726910148,13774.427179860002,225.7856777699999,53210.24944296
2024-09-21,09:15:50.000,265,11085847,113085,0,1726910149,13774.447388790002,225.76453038000182,53210.235468720006
2024-09-21,09:15:51.000,265,11085795,113285,0,1726910150,13774.427179860002,225.72928472999774,53210.193546
2024-09-21,09:15:52.000,265,11085839,113285,0,1726910151,13774.386762000002,225.6517443000048,53210.14463616
2024-09-21,09:15:53.000,265,11085767,113045,0,1726910152,13774.406970930002,225.62354778000008,53210.165597520005
2024-09-21,09:15:54.000,265,11085842,113125,0,1726910153,13774.366553070002,225.58125300000393,53210.13066192
2024-09-21,09:15:55.000,265,11085843,113005,0,1726910154,13774.366553070002,225.56715473999793,53210.046816480004
2024-09-21,09:15:56.000,265,11085859,113325,0,1726910155,13774.339607829992,225.56010560999857,53210.0538036
2024-09-21,09:15:57.000,265,11085787,113245,0,1726910156,13774.332871519997,225.53190909000114,53209.99091952001
2024-09-21,09:15:58.000,265,11085836,113365,0,1726910157,13774.299189969992,225.51076170000306,53209.9839324
2024-09-21,09:15:59.000,265,11085819,113205,0,1726910158,13774.299189969992,225.46141779000027,53209.948996800005
2024-09-21,09:16:00.000,265,11085804,113285,0,1726910159,13774.272244729997,225.48256517999835,53209.94200968001
2024-09-21,09:16:01.000,265,11085821,113165,0,1726910160,13774.272244729997,225.4543686600009,53209.87213848001
2024-09-21,09:16:02.000,265,11085764,113165,0,1726910161,13774.258772109992,225.46846691999963,53209.879125600004
2024-09-21,09:16:03.000,265,11085829,113405,0,1726910162,13774.238563179992,225.4402704000022,53209.85816424
2024-09-21,09:16:04.000,265,11085772,113045,0,1726910163,13774.184672700001,225.37682823000068,53209.81624152
2024-09-21,09:16:05.000,265,11085815,113365,0,1726910164,13774.211617939996,225.39797561999876,53209.781305920005
2024-09-21,09:16:06.000,265,11085781,113085,0,1726910165,13774.218354249992,225.36977910000132,53209.84419000001
2024-09-21,09:16:07.000,265,11085843,113125,0,1726910166,13774.177936389991,225.32043518999853,53209.76733168
2024-09-21,09:16:08.000,265,11085841,113205,0,1726910167,13774.191409009996,225.30633692999982,53209.77431880001
2024-09-21,09:16:09.000,265,11085756,113085,0,1726910168,13774.204881630001,225.26404215000366,53209.7393832
2024-09-21,09:16:10.000,265,11085851,113205,0,1726910169,13774.171200079996,225.2569930200043,53209.82322864001
2024-09-21,09:16:11.000,265,11085744,113445,0,1726910170,13774.171200079996,225.18650172000343,53209.80226728001
2024-09-21,09:16:12.000,265,11085824,113325,0,1726910171,13774.198145319991,225.14420694,53209.77431880001
2024-09-21,09:16:13.000,265,11085779,113365,0,1726910172,13774.171200079996,225.13715781000064,53209.76733168
2024-09-21,09:16:14.000,265,11085838,113445,0,1726910173,13774.12404591,225.12305955000193,53209.69746048
2024-09-21,09:16:15.000,265,11085797,113365,0,1726910174,13774.12404591,225.0807647699985,53209.68348624001
2024-09-21,09:16:16.000,265,11085825,113005,0,1726910175,13774.070155429996,225.07371563999914,53209.64855064
2024-09-21,09:16:17.000,265,11085813,113205,0,1726910176,13774.110573289996,225.03846999000234,53209.64156352
2024-09-21,09:16:18.000,265,11085804,113445,0,1726910177,13774.04321019,225.03846999000234,53209.65553776001
2024-09-21,09:16:19.000,265,11085835,113285,0,1726910178,13774.03647387999,225.00322433999827,53209.62758928
2024-09-21,09:16:20.000,265,11085840,113325,0,1726910179,13774.01626494999,225.0102734700049,53209.65553776001
2024-09-21,09:16:21.000,265,11085831,113285,0,1726910180,13773.99605601999,225.03142086000298,53209.58566656001
2024-09-21,09:16:22.000,265,11085775,113085,0,1726910181,13773.93542922999,225.0102734700049,53209.57867944
2024-09-21,09:16:23.000,265,11085778,113205,0,1726910182,13773.93542922999,224.9820769500002,53209.63457640001
2024-09-21,09:16:24.000,265,11085771,113245,0,1726910183,13773.89501136999,224.93978217000404,53209.62758928
2024-09-21,09:16:25.000,265,11085822,113205,0,1726910184,13773.908483989995,224.96797869000147,53209.62060216
2024-09-21,09:16:26.000,265,11085837,113325,0,1726910185,13773.88153875,224.9468313000034,53209.51579536001
2024-09-21,09:16:27.000,265,11085791,113125,0,1726910186,13773.868066129995,224.97502782000083,53209.57867944
2024-09-21,09:16:28.000,265,11085853,113165,0,1726910187,13773.86132982,224.93978217000404,53209.55771808001
2024-09-21,09:16:29.000,265,11085857,113325,0,1726910188,13773.86132982,224.96797869000147,53209.52278248
2024-09-21,09:16:30.000,265,11085759,113325,0,1726910189,13773.88153875,225.00322433999827,53209.564705200006
2024-09-21,09:16:31.000,265,11085818,113245,0,1726910190,13773.87480243999,225.07371563999914,53209.52278248
2024-09-21,09:16:32.000,265,11085791,113285,0,1726910191,13773.827648269995,225.06666650999978,53209.52278248
2024-09-21,09:16:33.000,265,11085801,113205,0,1726910192,13773.82091196,225.0948630300045,53209.51579536001
2024-09-21,09:16:34.000,265,11085751,113085,0,1726910193,13773.81417564999,225.13010868000129,53209.543743840004
2024-09-21,09:16:35.000,265,11085838,113285,0,1726910194,13773.83438457999,225.17945259000408,53209.5996408
2024-09-21,09:16:36.000,265,11085861,113045,0,1726910195,13773.85459350999,225.2076491100015,53209.564705200006
2024-09-21,09:16:37.000,265,11085826,113125,0,1726910196,13773.89501136999,225.2076491100015,53209.51579536001
2024-09-21,09:16:38.000,265,11085756,113205,0,1726910197,13773.888275059995,225.2076491100015,53209.5297696
2024-09-21,09:16:39.000,265,11085817,113005,0,1726910198,13773.868066129995,225.2287964999996,53209.57169232
2024-09-21,09:16:40.000,265,11085774,113205,0,1726910199,13773.85459350999,225.26404215000366,53209.5996408
2024-09-21,09:16:41.000,265,11085833,113125,0,1726910200,13773.85459350999,225.32043518999853,53209.5996408
2024-09-21,09:16:42.000,265,11085758,113405,0,1726910201,13773.79396671999,225.3274843199979,53209.543743840004
2024-09-21,09:16:43.000,265,11085826,112925,0,1726910202,13773.767021479995,225.34863171000325,53209.5996408
2024-09-21,09:16:44.000,265,11085799,113445,0,1726910203,13773.77375778999,225.38387736000004,53209.5996408
2024-09-21,09:16:45.000,265,11085812,113125,0,1726910204,13773.7804941,225.38387736000004,53209.59265368
2024-09-21,09:16:46.000,265,11085781,113285,0,1726910205,13773.77375778999,225.43322127000283,53209.65553776001
2024-09-21,09:16:47.000,265,11085847,113365,0,1726910206,13773.73333992999,225.4543686600009,53209.5996408
2024-09-21,09:16:48.000,265,11085769,113445,0,1726910207,13773.726603619994,225.4402704000022,53209.58566656001
2024-09-21,09:16:49.000,265,11085779,113445,0,1726910208,13773.71313099999,225.46141779000027,53209.58566656001
2024-09-21,09:16:50.000,265,11085838,113325,0,1726910209,13773.67271313999,225.48256517999835,53209.62060216
2024-09-21,09:16:51.000,265,11085833,113245,0,1726910210,13773.706394689994,225.46846691999963,53209.564705200006
2024-09-21,09:16:52.000,265,11085785,113245,0,1726910211,13773.746812549995,225.5037125700037,53209.5996408
2024-09-21,09:16:53.000,265,11085765,113205,0,1726910212,13773.767021479995,225.51076170000306,53209.59265368
2024-09-21,09:16:54.000,265,11085840,113285,0,1726910213,13773.767021479995,225.44731953000155,53209.62758928
2024-09-21,09:16:55.000,265,11085767,113285,0,1726910214,13773.74007624,225.46846691999963,53209.58566656001
2024-09-21,09:16:56.000,265,11085843,113605,0,1726910215,13773.80070303,225.4896143099977,53209.59265368
2024-09-21,09:16:57.000,265,11085787,113165,0,1726910216,13773.767021479995,225.51076170000306,53209.60662792001
2024-09-21,09:16:58.000,265,11085835,113245,0,1726910217,13773.76028517,225.4896143099977,53209.57169232
2024-09-21,09:16:59.000,265,11085813,113085,0,1726910218,13773.73333992999,225.53190909000114,53209.5996408
2024-09-21,09:17:00.000,265,11085824,113165,0,1726910219,13773.77375778999,225.52485996000178,53209.57169232
2024-09-21,09:17:01.000,265,11085834,113405,0,1726910220,13773.726603619994,225.53190909000114,53209.57169232
2024-09-21,09:17:02.000,265,11085769,113245,0,1726910221,13773.74007624,225.54600734999985,53209.62758928
2024-09-21,09:17:03.000,265,11085855,113445,0,1726910222,13773.77375778999,225.51076170000306,53209.62758928
2024-09-21,09:17:04.000,265,11085761,113245,0,1726910223,13773.80070303,225.51781083000242,53209.60662792001
2024-09-21,09:17:05.000,265,11085826,113245,0,1726910224,13773.787230409995,225.5037125700037,53209.57169232
2024-09-21,09:17:06.000,265,11085821,113325,0,1726910225,13773.80070303,225.48256517999835,53209.57867944
2024-09-21,09:17:07.000,265,11085838,113325,0,1726910226,13773.807439339995,225.46141779000027,53209.51579536001
2024-09-21,09:17:08.000,265,11085824,113205,0,1726910227,13773.7804941,225.48256517999835,53209.58566656001
2024-09-21,09:17:09.000,265,11085816,113445,0,1726910228,13773.787230409995,225.49666344000434,53209.57867944
2024-09-21,09:17:10.000,265,11085780,113365,0,1726910229,13773.77375778999,225.4896143099977,53209.52278248
2024-09-21,09:17:11.000,265,11085774,113365,0,1726910230,13773.77375778999,225.46846691999963,53209.55073096
2024-09-21,09:17:12.000,265,11085835,113285,0,1726910231,13773.71313099999,225.475516049999,53209.543743840004
2024-09-21,09:17:13.000,265,11085828,113245,0,1726910232,13773.71986731,225.42617214000347,53209.51579536001
2024-09-21,09:17:14.000,265,11085796,113165,0,1726910233,13773.67271313999,225.42617214000347,53209.55771808001
2024-09-21,09:17:15.000,265,11085841,113325,0,1726910234,13773.686185759994,225.3556808400026,53209.50182112
2024-09-21,09:17:16.000,265,11085801,113565,0,1726910235,13773.65250420999,225.34863171000325,53209.45291128
2024-09-21,09:17:17.000,265,11085780,113165,0,1726910236,13773.69965838,225.3274843199979,53209.46688552001
2024-09-21,09:17:18.000,265,11085861,113285,0,1726910237,13773.645767899994,225.27109128000302,53209.46688552001
2024-09-21,09:17:19.000,265,11085850,113285,0,1726910238,13773.69292206999,225.24994388999767,53209.445924160005
2024-09-21,09:17:20.000,265,11085854,113365,0,1726910239,13773.665976829994,225.1935508500028,53209.39002720001
2024-09-21,09:17:21.000,265,11085809,113165,0,1726910240,13773.63229527999,225.20059998000215,53209.40400144
2024-09-21,09:17:22.000,265,11085845,113165,0,1726910241,13773.65250420999,225.11601042000257,53209.38304008
2024-09-21,09:17:23.000,265,11085793,113085,0,1726910242,13773.639031589999,225.12305955000193,53209.36207872
2024-09-21,09:17:24.000,265,11085840,113405,0,1726910243,13773.67271313999,225.07371563999914,53209.34810448001
2024-09-21,09:17:25.000,265,11085771,113045,0,1726910244,13773.65250420999,225.05256825000106,53209.32015600001
2024-09-21,09:17:26.000,265,11085864,113245,0,1726910245,13773.665976829994,225.05961738000042,53209.278233280005
2024-09-21,09:17:27.000,265,11085874,113205,0,1726910246,13773.625558969994,225.07371563999914,53209.34111736001
2024-09-21,09:17:28.000,265,11085808,113245,0,1726910247,13773.63229527999,225.06666650999978,53209.31316888
2024-09-21,09:17:29.000,265,11085812,113525,0,1726910248,13773.591877419989,225.03142086000298,53209.24329768
2024-09-21,09:17:30.000,265,11085867,113485,0,1726910249,13773.591877419989,225.03142086000298,53209.26425904
2024-09-21,09:17:31.000,265,11085840,112925,0,1726910250,13773.598613729999,224.96797869000147,53209.2153492
2024-09-21,09:17:32.000,265,11085797,113445,0,1726910251,13773.585141109994,224.9820769500002,53209.208362080004
2024-09-21,09:17:33.000,265,11085859,113245,0,1726910252,13773.585141109994,224.96797869000147,53209.25028480001
2024-09-21,09:17:34.000,265,11085775,113245,0,1726910253,13773.63229527999,224.91863477999868,53209.20137496001
2024-09-21,09:17:35.000,265,11085852,113285,0,1726910254,13773.625558969994,224.90453651999997,53209.2153492
2024-09-21,09:17:36.000,265,11085845,113445,0,1726910255,13773.67271313999,224.90453651999997,53209.19438784
2024-09-21,09:17:37.000,265,11085793,113405,0,1726910256,13773.706394689994,224.90453651999997,53209.20137496001
2024-09-21,09:17:38.000,265,11085857,112925,0,1726910257,13773.726603619994,224.91158564999932,53209.0756068
2024-09-21,09:17:39.000,265,11085804,113405,0,1726910258,13773.679449449999,224.84109434999846,53209.10355528001
2024-09-21,09:17:40.000,265,11085856,113165,0,1726910259,13773.665976829994,224.80584870000166,53209.145478
2024-09-21,09:17:41.000,265,11085819,113405,0,1726910260,13773.659240519999,224.8622417400038,53209.11752952
2024-09-21,09:17:42.000,265,11085801,113325,0,1726910261,13773.625558969994,224.8340452199991,53209.13150376001
2024-09-21,09:17:43.000,265,11085806,113405,0,1726910262,13773.65250420999,224.81994696000038,53209.08958104
2024-09-21,09:17:44.000,265,11085796,113445,0,1726910263,13773.585141109994,224.7987995700023,53209.0756068
2024-09-21,09:17:45.000,265,11085863,113485,0,1726910264,13773.63229527999,224.81994696000038,53209.02669696
2024-09-21,09:17:46.000,265,11085837,113085,0,1726910265,13773.61208634999,224.81994696000038,53209.11752952
2024-09-21,09:17:47.000,265,11085825,113205,0,1726910266,13773.645767899994,224.82699608999974,53209.040671200004
2024-09-21,09:17:48.000,265,11085759,113165,0,1726910267,13773.639031589999,224.8340452199991,53208.9708
2024-09-21,09:17:49.000,265,11085788,113085,0,1726910268,13773.645767899994,224.81289783000102,53209.10355528001
2024-09-21,09:17:50.000,265,11085816,113165,0,1726910269,13773.665976829994,224.81994696000038,53209.04765832
2024-09-21,09:17:51.000,265,11085825,112805,0,1726910270,13773.686185759994,224.82699608999974,53209.08259392001
2024-09-21,09:17:52.000,265,11085815,113205,0,1726910271,13773.706394689994,224.85519261000445,53208.99874848
2024-09-21,09:17:53.000,265,11085834,113165,0,1726910272,13773.75354885999,224.8622417400038,53209.00573560001
2024-09-21,09:17:54.000,265,11085781,113205,0,1726910273,13773.71986731,224.84109434999846,53209.01272272001
2024-09-21,09:17:55.000,265,11085823,112925,0,1726910274,13773.75354885999,224.84109434999846,53209.040671200004
2024-09-21,09:17:56.000,265,11085842,113445,0,1726910275,13773.74007624,224.86929087000317,53209.03368408001
2024-09-21,09:17:57.000,265,11085855,113165,0,1726910276,13773.71986731,224.86929087000317,53209.01272272001
2024-09-21,09:17:58.000,265,11085822,113325,0,1726910277,13773.71986731,224.8340452199991,53209.01970984
2024-09-21,09:17:59.000,265,11085847,113125,0,1726910278,13773.71986731,224.86929087000317,53209.01970984
2024-09-21,09:18:00.000,265,11085855,113205,0,1726910279,13773.686185759994,224.8833891300019,53208.991761360005
2024-09-21,09:18:01.000,265,11085866,113085,0,1726910280,13773.71986731,224.8833891300019,53209.040671200004
2024-09-21,09:18:02.000,265,11085855,113125,0,1726910281,13773.69965838,224.90453651999997,53208.9708
2024-09-21,09:18:03.000,265,11085844,113245,0,1726910282,13773.71313099999,224.8974873900006,53209.061632560006
2024-09-21,09:18:04.000,265,11085825,113245,0,1726910283,13773.726603619994,224.91863477999868,53209.00573560001
2024-09-21,09:18:05.000,265,11085789,113245,0,1726910284,13773.76028517,224.90453651999997,53209.061632560006
2024-09-21,09:18:06.000,265,11085798,113285,0,1726910285,13773.71313099999,224.91863477999868,53209.06861968
2024-09-21,09:18:07.000,265,11085791,113245,0,1726910286,13773.73333992999,224.89043826000125,53209.0756068
2024-09-21,09:18:08.000,265,11085774,113605,0,1726910287,13773.76028517,224.8974873900006,53209.11752952
2024-09-21,09:18:09.000,265,11085836,113125,0,1726910288,13773.74007624,224.87634000000253,53209.05464544001
2024-09-21,09:18:10.000,265,11085804,113165,0,1726910289,13773.726603619994,224.8622417400038,53209.08259392001
2024-09-21,09:18:11.000,265,11085827,113285,0,1726910290,13773.69292206999,224.86929087000317,53209.061632560006
2024-09-21,09:18:12.000,265,11085831,113445,0,1726910291,13773.73333992999,224.85519261000445,53209.06861968
2024-09-21,09:18:13.000,265,11085768,113445,0,1726910292,13773.73333992999,224.8622417400038,53209.09656816
2024-09-21,09:18:14.000,265,11085767,113165,0,1726910293,13773.71986731,224.8833891300019,53209.110542400005
2024-09-21,09:18:15.000,265,11085778,113285,0,1726910294,13773.706394689994,224.89043826000125,53209.08958104
2024-09-21,09:18:16.000,265,11085779,113285,0,1726910295,13773.665976829994,224.87634000000253,53209.10355528001
2024-09-21,09:18:17.000,265,11085761,113245,0,1726910296,13773.686185759994,224.90453651999997,53209.03368408001
2024-09-21,09:18:18.000,265,11085824,113285,0,1726910297,13773.67271313999,224.90453651999997,53209.05464544001
2024-09-21,09:18:19.000,265,11085904,113245,0,1726910298,13773.605350039994,224.92568390999804,53209.08958104
2024-09-21,09:18:20.000,265,11085887,113245,0,1726910299,13773.605350039994,224.93273304000468,53209.00573560001
2024-09-21,09:18:21.000,265,11085774,113325,0,1726910300,13773.63229527999,224.98912607999955,53209.05464544001
2024-09-21,09:18:22.000,265,11085795,113325,0,1726910301,13773.558195869999,224.98912607999955,53209.061632560006
2024-09-21,09:18:23.000,265,11085797,113085,0,1726910302,13773.605350039994,224.97502782000083,53209.01970984
2024-09-21,09:18:24.000,265,11085777,113445,0,1726910303,13773.578404799999,225.0102734700049,53209.05464544001
2024-09-21,09:18:25.000,265,11085820,113085,0,1726910304,13773.571668489989,224.9961752099989,53208.99874848
2024-09-21,09:18:26.000,265,11085749,113245,0,1726910305,13773.578404799999,225.01732260000426,53209.00573560001
2024-09-21,09:18:27.000,265,11085782,113165,0,1726910306,13773.564932179994,225.0455191200017,53209.00573560001
2024-09-21,09:18:28.000,265,11085853,113245,0,1726910307,13773.558195869999,225.0455191200017,53208.991761360005
2024-09-21,09:18:29.000,265,11085788,113445,0,1726910308,13773.578404799999,225.03846999000234,53208.9708
2024-09-21,09:18:30.000,265,11085818,113085,0,1726910309,13773.544723249994,225.03142086000298,53209.01272272001
2024-09-21,09:18:31.000,265,11085824,113245,0,1726910310,13773.504305389994,225.0455191200017,53209.01272272001
2024-09-21,09:18:32.000,265,11085880,113245,0,1726910311,13773.531250629989,225.03142086000298,53209.01272272001
2024-09-21,09:18:33.000,265,11085791,113445,0,1726910312,13773.511041699989,225.0102734700049,53208.98477424001
2024-09-21,09:18:34.000,265,11085777,113245,0,1726910313,13773.551459559989,224.98912607999955,53208.98477424001
2024-09-21,09:18:35.000,265,11085772,113165,0,1726910314,13773.551459559989,225.0102734700049,53209.03368408001
2024-09-21,09:18:36.000,265,11085809,113085,0,1726910315,13773.571668489989,225.06666650999978,53209.01970984
2024-09-21,09:18:37.000,265,11085810,113085,0,1726910316,13773.61208634999,225.07371563999914,53209.01272272001
2024-09-21,09:18:38.000,265,11085738,113365,0,1726910317,13773.61208634999,225.05256825000106,53209.02669696
2024-09-21,09:18:39.000,265,11085838,113525,0,1726910318,13773.65250420999,225.06666650999978,53208.98477424001
2024-09-21,09:18:40.000,265,11085748,113445,0,1726910319,13773.639031589999,225.11601042000257,53209.03368408001
2024-09-21,09:18:41.000,265,11085790,113285,0,1726910320,13773.659240519999,225.08781389999785,53209.040671200004
2024-09-21,09:18:42.000,265,11085862,113165,0,1726910321,13773.65250420999,225.08781389999785,53209.01970984
2024-09-21,09:18:43.000,265,11085837,113245,0,1726910322,13773.645767899994,225.11601042000257,53209.040671200004
2024-09-21,09:18:44.000,265,11085769,113325,0,1726910323,13773.645767899994,225.13010868000129,53209.01970984
2024-09-21,09:18:45.000,265,11085804,113365,0,1726910324,13773.665976829994,225.15830519999872,53209.00573560001
2024-09-21,09:18:46.000,265,11085786,113285,0,1726910325,13773.618822659999,225.15125606999936,53209.05464544001
2024-09-21,09:18:47.000,265,11085777,113125,0,1726910326,13773.618822659999,225.13010868000129,53209.04765832
2024-09-21,09:18:48.000,265,11085769,112925,0,1726910327,13773.591877419989,225.13715781000064,53209.040671200004
2024-09-21,09:18:49.000,265,11085811,113285,0,1726910328,13773.571668489989,225.13715781000064,53209.03368408001
2024-09-21,09:18:50.000,265,11085816,113485,0,1726910329,13773.551459559989,225.16535432999808,53209.06861968
2024-09-21,09:18:51.000,265,11085764,113245,0,1726910330,13773.511041699989,225.14420694,53209.08259392001
2024-09-21,09:18:52.000,265,11085820,113485,0,1726910331,13773.544723249994,225.17240346000472,53209.10355528001
2024-09-21,09:18:53.000,265,11085789,113285,0,1726910332,13773.490832769989,225.13010868000129,53209.12451664
2024-09-21,09:18:54.000,265,11085778,113165,0,1726910333,13773.524514319994,225.13010868000129,53209.145478
2024-09-21,09:18:55.000,265,11085840,113365,0,1726910334,13773.517778009998,225.0807647699985,53209.06861968
2024-09-21,09:18:56.000,265,11085789,113485,0,1726910335,13773.531250629989,225.0948630300045,53209.10355528001
2024-09-21,09:18:57.000,265,11085819,113125,0,1726910336,13773.504305389994,225.0455191200017,53209.08259392001
2024-09-21,09:18:58.000,265,11085839,113245,0,1726910337,13773.504305389994,225.0455191200017,53209.06861968
2024-09-21,09:18:59.000,265,11085834,113245,0,1726910338,13773.524514319994,225.05961738000042,53209.06861968
2024-09-21,09:19:00.000,265,11085777,113405,0,1726910339,13773.511041699989,225.0102734700049,53209.01970984
2024-09-21,09:19:01.000,265,11085808,113325,0,1726910340,13773.517778009998,224.9961752099989,53208.991761360005
2024-09-21,09:19:02.000,265,11085780,113285,0,1726910341,13773.517778009998,224.9961752099989,53208.99874848
2024-09-21,09:19:03.000,265,11085787,113365,0,1726910342,13773.497569079998,224.9820769500002,53209.040671200004
2024-09-21,09:19:04.000,265,11085770,113165,0,1726910343,13773.477360149998,224.97502782000083,53209.03368408001
2024-09-21,09:19:05.000,265,11085793,113285,0,1726910344,13773.490832769989,224.9609295600021,53208.98477424001
2024-09-21,09:19:06.000,265,11085852,113125,0,1726910345,13773.524514319994,224.97502782000083,53208.96381288001
2024-09-21,09:19:07.000,265,11085775,113085,0,1726910346,13773.490832769989,224.92568390999804,53208.95682576
2024-09-21,09:19:08.000,265,11085821,113125,0,1726910347,13773.551459559989,224.9468313000034,53209.03368408001
2024-09-21,09:19:09.000,265,11085796,113085,0,1726910348,13773.511041699989,224.90453651999997,53208.9708
2024-09-21,09:19:10.000,265,11085846,113365,0,1726910349,13773.511041699989,224.95388043000276,53208.9009288
2024-09-21,09:19:11.000,265,11085751,113125,0,1726910350,13773.490832769989,224.85519261000445,53208.86599320001
2024-09-21,09:19:12.000,265,11085835,113445,0,1726910351,13773.504305389994,224.87634000000253,53208.991761360005
2024-09-21,09:19:13.000,265,11085839,113365,0,1726910352,13773.490832769989,224.82699608999974,53208.93586440001
2024-09-21,09:19:14.000,265,11085809,112925,0,1726910353,13773.511041699989,224.7987995700023,53208.88695456001
2024-09-21,09:19:15.000,265,11085870,113165,0,1726910354,13773.450414909988,224.78470131000358,53208.92887728
2024-09-21,09:19:16.000,265,11085783,113005,0,1726910355,13773.463887529993,224.77060305000487,53208.91490304001
2024-09-21,09:19:17.000,265,11085852,113045,0,1726910356,13773.457151219998,224.77765218000422,53208.85201896
2024-09-21,09:19:18.000,265,11085792,113485,0,1726910357,13773.511041699989,224.71421001000272,53208.872980320004
2024-09-21,09:19:19.000,265,11085855,113245,0,1726910358,13773.497569079998,224.72125914000208,53208.86599320001
2024-09-21,09:19:20.000,265,11085768,113205,0,1726910359,13773.457151219998,224.700111750004,53208.86599320001
2024-09-21,09:19:21.000,265,11085850,112885,0,1726910360,13773.537986939999,224.67896435999864,53208.83804472001
2024-09-21,09:19:22.000,265,11085784,113045,0,1726910361,13773.497569079998,224.6507678400012,53208.81708336001
2024-09-21,09:19:23.000,265,11085821,113045,0,1726910362,13773.497569079998,224.62962045000313,53208.78913488
2024-09-21,09:19:24.000,265,11085777,113245,0,1726910363,13773.477360149998,224.5873256699997,53208.86599320001
2024-09-21,09:19:25.000,265,11085755,113085,0,1726910364,13773.463887529993,224.6155221900044,53208.8310576
2024-09-21,09:19:26.000,265,11085838,113045,0,1726910365,13773.389788119988,224.60847305999778,53208.8310576
2024-09-21,09:19:27.000,265,11085823,113525,0,1726910366,13773.383051809993,224.58027654000034,53208.81708336001
2024-09-21,09:19:28.000,265,11085823,113085,0,1726910367,13773.369579189988,224.5873256699997,53208.79612200001
2024-09-21,09:19:29.000,265,11085792,113085,0,1726910368,13773.288743470002,224.60847305999778,53208.824070480005
2024-09-21,09:19:30.000,265,11085769,113085,0,1726910369,13773.342633949993,224.59437479999906,53208.79612200001
2024-09-21,09:19:31.000,265,11085799,113325,0,1726910370,13773.288743470002,224.57322741000098,53208.78913488
2024-09-21,09:19:32.000,265,11085815,113165,0,1726910371,13773.295479779998,224.59437479999906,53208.78913488
2024-09-21,09:19:33.000,265,11085781,113405,0,1726910372,13773.302216089993,224.5379817600042,53208.74022504
2024-09-21,09:19:34.000,265,11085841,113205,0,1726910373,13773.268534540002,224.51683436999883,53208.76817352001
2024-09-21,09:19:35.000,265,11085833,113605,0,1726910374,13773.228116680002,224.5520800200029,53208.78913488
2024-09-21,09:19:36.000,265,11085769,113365,0,1726910375,13773.282007159993,224.51683436999883,53208.74022504
2024-09-21,09:19:37.000,265,11085821,113125,0,1726910376,13773.234852989997,224.47453959000268,53208.75419928
2024-09-21,09:19:38.000,265,11085802,113125,0,1726910377,13773.275270849997,224.47453959000268,53208.71926368001
2024-09-21,09:19:39.000,265,11085767,113165,0,1726910378,13773.268534540002,224.4392939399986,53208.73323792
2024-09-21,09:19:40.000,265,11085816,113405,0,1726910379,13773.282007159993,224.47453959000268,53208.74022504
2024-09-21,09:19:41.000,265,11085788,113165,0,1726910380,13773.295479779998,224.4392939399986,53208.71926368001
2024-09-21,09:19:42.000,265,11085809,113125,0,1726910381,13773.255061919997,224.4251956799999,53208.71227656
2024-09-21,09:19:43.000,265,11085825,113085,0,1726910382,13773.282007159993,224.41814655000053,53208.6913152
2024-09-21,09:19:44.000,265,11085817,113325,0,1726910383,13773.248325610002,224.43224480999925,53208.71926368001
2024-09-21,09:19:45.000,265,11085802,113445,0,1726910384,13773.255061919997,224.41814655000053,53208.71926368001
2024-09-21,09:19:46.000,265,11085806,113365,0,1726910385,13773.228116680002,224.4251956799999,53208.7611864
2024-09-21,09:19:47.000,265,11085796,113205,0,1726910386,13773.214644059997,224.41814655000053,53208.74022504
2024-09-21,09:19:48.000,265,11085831,113205,0,1726910387,13773.154017269997,224.41109742000117,53208.71227656
2024-09-21,09:19:49.000,265,11085762,113685,0,1726910388,13773.167489890002,224.46044133000396,53208.75419928
2024-09-21,09:19:50.000,265,11085841,113445,0,1726910389,13773.160753579992,224.44634306999797,53208.74022504
2024-09-21,09:19:51.000,265,11085752,113245,0,1726910390,13773.147280960002,224.49568698000076,53208.76817352001
2024-09-21,09:19:52.000,265,11085834,113285,0,1726910391,13773.100126789992,224.50273611000011,53208.71227656
2024-09-21,09:19:53.000,265,11085799,113245,0,1726910392,13773.127072030002,224.48158872000204,53208.71227656
2024-09-21,09:19:54.000,265,11085788,113125,0,1726910393,13773.140544649992,224.49568698000076,53208.78214776
2024-09-21,09:19:55.000,265,11085824,113125,0,1726910394,13773.106863100002,224.44634306999797,53208.75419928
2024-09-21,09:19:56.000,265,11085798,113405,0,1726910395,13773.140544649992,224.4533922000046,53208.73323792
2024-09-21,09:19:57.000,265,11085809,113005,0,1726910396,13773.174226199997,224.44634306999797,53208.74721216001
2024-09-21,09:19:58.000,265,11085764,113245,0,1726910397,13773.187698820002,224.41814655000053,53208.76817352001
2024-09-21,09:19:59.000,265,11085790,113285,0,1726910398,13773.120335719992,224.4392939399986,53208.726250800006
2024-09-21,09:20:00.000,265,11085801,113245,0,1726910399,13773.201171439992,224.44634306999797,53208.78913488
2024-09-21,09:20:01.000,265,11085847,113085,0,1726910400,13773.221380369992,224.43224480999925,53208.74022504
2024-09-21,09:20:02.000,265,11085752,113245,0,1726910401,13773.207907750002,224.41109742000117,53208.81009624
2024-09-21,09:20:03.000,265,11085843,113285,0,1726910402,13773.214644059997,224.39699916000245,53208.75419928
2024-09-21,09:20:04.000,265,11085793,113165,0,1726910403,13773.221380369992,224.35470437999902,53208.85201896
2024-09-21,09:20:05.000,265,11085800,113125,0,1726910404,13773.214644059997,224.34765524999966,53208.78913488
2024-09-21,09:20:06.000,265,11085784,113325,0,1726910405,13773.187698820002,224.36880263999774,53208.78913488
2024-09-21,09:20:07.000,265,11085834,112925,0,1726910406,13773.194435129997,224.36880263999774,53208.83804472001
2024-09-21,09:20:08.000,265,11085794,113245,0,1726910407,13773.167489890002,224.32650786000158,53208.79612200001
2024-09-21,09:20:09.000,265,11085778,113125,0,1726910408,13773.201171439992,224.31240960000287,53208.83804472001
2024-09-21,09:20:10.000,265,11085802,113445,0,1726910409,13773.120335719992,224.31240960000287,53208.824070480005
2024-09-21,09:20:11.000,265,11085799,113285,0,1726910410,13773.160753579992,224.3053604700035,53208.79612200001
2024-09-21,09:20:12.000,265,11085830,112965,0,1726910411,13773.133808339997,224.25601656000072,53208.824070480005
2024-09-21,09:20:13.000,265,11085795,113205,0,1726910412,13773.140544649992,224.29831134000415,53208.80310912
2024-09-21,09:20:14.000,265,11085859,113365,0,1726910413,13773.140544649992,224.2912622100048,53208.75419928
2024-09-21,09:20:15.000,265,11085802,113045,0,1726910414,13773.079917859992,224.2771639499988,53208.824070480005
2024-09-21,09:20:16.000,265,11085832,113285,0,1726910415,13773.127072030002,224.2912622100048,53208.81708336001
2024-09-21,09:20:17.000,265,11085755,113405,0,1726910416,13773.120335719992,224.3053604700035,53208.79612200001
2024-09-21,09:20:18.000,265,11085839,113365,0,1726910417,13773.127072030002,224.2771639499988,53208.78913488
2024-09-21,09:20:19.000,265,11085753,113125,0,1726910418,13773.147280960002,224.2771639499988,53208.81009624
2024-09-21,09:20:20.000,265,11085808,113245,0,1726910419,13773.160753579992,224.25601656000072,53208.872980320004
2024-09-21,09:20:21.000,265,11085812,113325,0,1726910420,13773.093390479997,224.241918300002,53208.872980320004
2024-09-21,09:20:22.000,265,11085786,113285,0,1726910421,13773.093390479997,224.20667264999793,53208.85201896
2024-09-21,09:20:23.000,265,11085755,113245,0,1726910422,13773.100126789992,224.19962351999857,53208.872980320004
2024-09-21,09:20:24.000,265,11085788,113085,0,1726910423,13773.086654170002,224.1784761300005,53208.824070480005
2024-09-21,09:20:25.000,265,11085823,113325,0,1726910424,13773.093390479997,224.15027961000305,53208.872980320004
2024-09-21,09:20:26.000,265,11085797,113325,0,1726910425,13773.039499999992,224.11503395999898,53208.83804472001
2024-09-21,09:20:27.000,265,11085825,113285,0,1726910426,13773.079917859992,224.10093570000026,53208.91490304001
2024-09-21,09:20:28.000,265,11085782,113525,0,1726910427,13773.052972619997,224.12208308999834,53208.85900608
2024-09-21,09:20:29.000,265,11085818,113285,0,1726910428,13773.012554759996,224.1291322199977,53208.872980320004
2024-09-21,09:20:30.000,265,11085789,113165,0,1726910429,13772.965400590001,224.0797883100022,53208.87996744
2024-09-21,09:20:31.000,265,11085858,112925,0,1726910430,13772.965400590001,224.0304443999994,53208.8310576
2024-09-21,09:20:32.000,265,11085767,113165,0,1726910431,13772.9047738,224.01634614000068,53208.83804472001
2024-09-21,09:20:33.000,265,11085769,113285,0,1726910432,13772.871092249996,223.9951987500026,53208.85201896
2024-09-21,09:20:34.000,265,11085847,113525,0,1726910433,13772.80372915,223.95995309999853,53208.83804472001
2024-09-21,09:20:35.000,265,11085760,113205,0,1726910434,13772.75657497999,223.9317565800011,53208.81009624
2024-09-21,09:20:36.000,265,11085808,113325,0,1726910435,13772.71615711999,223.91765832000237,53208.85201896
2024-09-21,09:20:37.000,265,11085806,113285,0,1726910436,13772.749838669995,223.88946179999766,53208.87996744
2024-09-21,09:20:38.000,265,11085812,113445,0,1726910437,13772.74310236,223.8965109300043,53208.8310576
2024-09-21,09:20:39.000,265,11085775,113325,0,1726910438,13772.7026845,223.86831440999958,53208.872980320004
2024-09-21,09:20:40.000,265,11085848,113285,0,1726910439,13772.709420809995,223.8471670200015,53208.824070480005
2024-09-21,09:20:41.000,265,11085783,113445,0,1726910440,13772.63532139999,223.85421615000087,53208.872980320004
2024-09-21,09:20:42.000,265,11085801,113205,0,1726910441,13772.628585089995,223.8119213700047,53208.87996744
2024-09-21,09:20:43.000,265,11085820,113285,0,1726910442,13772.59490353999,223.79782310999872,53208.85201896
2024-09-21,09:20:44.000,265,11085769,113365,0,1726910443,13772.55448567999,223.75552833000256,53208.79612200001
2024-09-21,09:20:45.000,265,11085799,113045,0,1726910444,13772.51406781999,223.76962659000128,53208.80310912
2024-09-21,09:20:46.000,265,11085837,113365,0,1726910445,13772.51406781999,223.73438094000448,53208.74721216001
2024-09-21,09:20:47.000,265,11085835,113285,0,1726910446,13772.49385888999,223.71323354999913,53208.8310576
2024-09-21,09:20:48.000,265,11085779,113085,0,1726910447,13772.5005952,223.69208616000105,53208.824070480005
2024-09-21,09:20:49.000,265,11085870,113285,0,1726910448,13772.487122579994,223.67093877000298,53208.78913488
2024-09-21,09:20:50.000,265,11085803,113205,0,1726910449,13772.446704719994,223.64274224999826,53208.78913488
2024-09-21,09:20:51.000,265,11085823,113245,0,1726910450,13772.426495789994,223.6850370300017,53208.78214776
2024-09-21,09:20:52.000,265,11085763,113205,0,1726910451,13772.426495789994,223.65684051000426,53208.73323792
2024-09-21,09:20:53.000,265,11085842,113085,0,1726910452,13772.439968409999,223.66388964000362,53208.78913488
2024-09-21,09:20:54.000,265,11085832,113085,0,1726910453,13772.399550549999,223.66388964000362,53208.80310912
2024-09-21,09:20:55.000,265,11085860,113125,0,1726910454,13772.39281423999,223.67798790000234,53208.775160640005
2024-09-21,09:20:56.000,265,11085810,113445,0,1726910455,13772.379341619999,223.66388964000362,53208.74022504
2024-09-21,09:20:57.000,265,11085853,113245,0,1726910456,13772.359132689999,223.72733180999785,53208.775160640005
2024-09-21,09:20:58.000,265,11085791,113205,0,1726910457,13772.345660069994,223.69208616000105,53208.7611864
2024-09-21,09:20:59.000,265,11085877,112765,0,1726910458,13772.338923759999,223.6991352900004,53208.7611864
2024-09-21,09:21:00.000,265,11085762,113525,0,1726910459,13772.298505899998,223.6850370300017,53208.726250800006
2024-09-21,09:21:01.000,265,11085786,113125,0,1726910460,13772.264824349993,223.69208616000105,53208.74022504
2024-09-21,09:21:02.000,265,11085771,113445,0,1726910461,13772.258088039998,223.69208616000105,53208.726250800006
2024-09-21,09:21:03.000,265,11085814,113365,0,1726910462,13772.271560659989,223.61454573000083,53208.67734096001
2024-09-21,09:21:04.000,265,11085825,113085,0,1726910463,13772.271560659989,223.6004474700021,53208.69830232001
2024-09-21,09:21:05.000,265,11085769,113285,0,1726910464,13772.244615419993,223.56520181999804,53208.73323792
2024-09-21,09:21:06.000,265,11085792,113445,0,1726910465,13772.251351729989,223.5863492100034,53208.656379600005
2024-09-21,09:21:07.000,265,11085800,113205,0,1726910466,13772.264824349993,223.57225095000467,53208.6913152
2024-09-21,09:21:08.000,265,11085842,113285,0,1726910467,13772.305242209994,223.5370053000006,53208.68432808
2024-09-21,09:21:09.000,265,11085784,113285,0,1726910468,13772.285033279994,223.48061225999845,53208.64240536
2024-09-21,09:21:10.000,265,11085841,113485,0,1726910469,13772.305242209994,223.43126835000294,53208.71227656
2024-09-21,09:21:11.000,265,11085844,113325,0,1726910470,13772.291769589989,223.41012096000486,53208.61445688
2024-09-21,09:21:12.000,265,11085862,113165,0,1726910471,13772.291769589989,223.3889735699995,53208.57952128001
2024-09-21,09:21:13.000,265,11085805,113405,0,1726910472,13772.325451139994,223.339629660004,53208.656379600005
2024-09-21,09:21:14.000,265,11085762,113325,0,1726910473,13772.338923759999,223.339629660004,53208.67035384001
2024-09-21,09:21:15.000,265,11085858,113485,0,1726910474,13772.345660069994,223.2902857500012,53208.71926368001
2024-09-21,09:21:16.000,265,11085753,113045,0,1726910475,13772.379341619999,223.2902857500012,53208.64939248001
2024-09-21,09:21:17.000,265,11085781,113445,0,1726910476,13772.386077929994,223.24799096999777,53208.66336672
2024-09-21,09:21:18.000,265,11085845,113445,0,1726910477,13772.372605309989,223.23389270999905,53208.66336672
2024-09-21,09:21:19.000,265,11085893,113205,0,1726910478,13772.365868999994,223.20569619000162,53208.64939248001
2024-09-21,09:21:20.000,265,11085820,113205,0,1726910479,13772.406286859994,223.1422540200001,53208.64939248001
2024-09-21,09:21:21.000,265,11085856,113205,0,1726910480,13772.39281423999,223.1634014099982,53208.66336672
2024-09-21,09:21:22.000,265,11085802,113245,0,1726910481,13772.41302316999,223.1070083700033,53208.69830232001
2024-09-21,09:21:23.000,265,11085797,113045,0,1726910482,13772.372605309989,223.11405750000267,53208.62843112001
2024-09-21,09:21:24.000,265,11085833,113085,0,1726910483,13772.379341619999,223.07176271999924,53208.656379600005
2024-09-21,09:21:25.000,265,11085763,113125,0,1726910484,13772.318714829998,223.06471358999988,53208.61445688
2024-09-21,09:21:26.000,265,11085811,113445,0,1726910485,13772.325451139994,223.06471358999988,53208.607469760005
2024-09-21,09:21:27.000,265,11085887,113205,0,1726910486,13772.298505899998,223.0929101100046,53208.59349552
2024-09-21,09:21:28.000,265,11085856,113525,0,1726910487,13772.264824349993,223.03651707000245,53208.59349552
2024-09-21,09:21:29.000,265,11085853,113245,0,1726910488,13772.311978519989,223.02241881000373,53208.5865084
2024-09-21,09:21:30.000,265,11085780,113445,0,1726910489,13772.365868999994,223.01536968000437,53208.5865084
2024-09-21,09:21:31.000,265,11085845,113085,0,1726910490,13772.406286859994,223.00832054999773,53208.621444
2024-09-21,09:21:32.000,265,11085871,113245,0,1726910491,13772.446704719994,222.99422228999902,53208.56554704
2024-09-21,09:21:33.000,265,11085843,113285,0,1726910492,13772.51406781999,223.03651707000245,53208.60048264001
2024-09-21,09:21:34.000,265,11085750,113085,0,1726910493,13772.547749369995,223.0294679400031,53208.621444
2024-09-21,09:21:35.000,265,11085876,113285,0,1726910494,13772.59490353999,223.01536968000437,53208.5865084
2024-09-21,09:21:36.000,265,11085781,113125,0,1726910495,13772.62184878,223.01536968000437,53208.53061144001
2024-09-21,09:21:37.000,265,11085784,113125,0,1726910496,13772.67573925999,223.03651707000245,53208.607469760005
2024-09-21,09:21:38.000,265,11085812,113445,0,1726910497,13772.69594818999,223.05766446000052,53208.621444
2024-09-21,09:21:39.000,265,11085768,113165,0,1726910498,13772.68247557,223.0435662000018,53208.59349552
2024-09-21,09:21:40.000,265,11085851,113165,0,1726910499,13772.709420809995,223.07176271999924,53208.5865084
2024-09-21,09:21:41.000,265,11085828,113365,0,1726910500,13772.7026845,223.12110663000203,53208.607469760005
2024-09-21,09:21:42.000,265,11085880,113085,0,1726910501,13772.71615711999,223.1281557600014,53208.607469760005
2024-09-21,09:21:43.000,265,11085852,113245,0,1726910502,13772.75657497999,223.1281557600014,53208.621444
2024-09-21,09:21:44.000,265,11085777,113165,0,1726910503,13772.76331129,223.12110663000203,53208.67035384001
2024-09-21,09:21:45.000,265,11085797,113085,0,1726910504,13772.73636604999,223.0788118499986,53208.66336672
2024-09-21,09:21:46.000,265,11085877,113245,0,1726910505,13772.749838669995,223.0788118499986,53208.64939248001
2024-09-21,09:21:47.000,265,11085782,113165,0,1726910506,13772.790256529996,223.11405750000267,53208.64939248001
2024-09-21,09:21:48.000,265,11085824,113085,0,1726910507,13772.75657497999,223.09995924000395,53208.71926368001
2024-09-21,09:21:49.000,265,11085778,113605,0,1726910508,13772.76331129,223.1070083700033,53208.71926368001
2024-09-21,09:21:50.000,265,11085788,113325,0,1726910509,13772.83741069999,223.0929101100046,53208.705289440004
2024-09-21,09:21:51.000,265,11085833,113365,0,1726910510,13772.871092249996,223.17045054000482,53208.726250800006
2024-09-21,09:21:52.000,265,11085758,113125,0,1726910511,13772.857619629991,223.14930314999947,53208.726250800006
2024-09-21,09:21:53.000,265,11085885,113445,0,1726910512,13772.88456487,223.14930314999947,53208.775160640005
2024-09-21,09:21:54.000,265,11085817,113245,0,1726910513,13772.877828559991,223.1634014099982,53208.80310912
2024-09-21,09:21:55.000,265,11085830,113405,0,1726910514,13772.877828559991,223.1634014099982,53208.78913488
2024-09-21,09:21:56.000,265,11085753,113085,0,1726910515,13772.9047738,223.13520489000075,53208.775160640005
2024-09-21,09:21:57.000,265,11085791,113165,0,1726910516,13772.924982730001,223.14930314999947,53208.83804472001
2024-09-21,09:21:58.000,265,11085886,113445,0,1726910517,13772.931719039996,223.1422540200001,53208.78913488
2024-09-21,09:21:59.000,265,11085768,113205,0,1726910518,13772.918246419991,223.14930314999947,53208.86599320001
2024-09-21,09:22:00.000,265,11085792,113285,0,1726910519,13772.931719039996,223.12110663000203,53208.85201896
2024-09-21,09:22:01.000,265,11085814,113565,0,1726910520,13772.918246419991,223.14930314999947,53208.84503184001
2024-09-21,09:22:02.000,265,11085837,113125,0,1726910521,13772.924982730001,223.17045054000482,53208.893941680006
2024-09-21,09:22:03.000,265,11085798,113365,0,1726910522,13772.924982730001,223.21274532000098,53208.85201896
2024-09-21,09:22:04.000,265,11085861,113365,0,1726910523,13772.891301179996,223.24799096999777,53208.85900608
2024-09-21,09:22:05.000,265,11085799,113165,0,1726910524,13772.871092249996,223.2409418399984,53208.9009288
2024-09-21,09:22:06.000,265,11085861,113165,0,1726910525,13772.891301179996,223.26913836000313,53208.9009288
2024-09-21,09:22:07.000,265,11085785,112965,0,1726910526,13772.891301179996,223.28323662000184,53208.93586440001
2024-09-21,09:22:08.000,265,11085858,113245,0,1726910527,13772.898037489991,223.26913836000313,53208.91490304001
2024-09-21,09:22:09.000,265,11085780,113285,0,1726910528,13772.924982730001,223.24799096999777,53208.942851520005
2024-09-21,09:22:10.000,265,11085884,113525,0,1726910529,13772.918246419991,223.23389270999905,53208.942851520005
2024-09-21,09:22:11.000,265,11085836,113565,0,1726910530,13772.918246419991,223.21979445000034,53208.92887728
2024-09-21,09:22:12.000,265,11085825,113245,0,1726910531,13772.938455349991,223.1915979300029,53208.942851520005
2024-09-21,09:22:13.000,265,11085797,113005,0,1726910532,13772.931719039996,223.14930314999947,53208.96381288001
2024-09-21,09:22:14.000,265,11085784,113445,0,1726910533,13772.972136899996,223.15635227999883,53208.93586440001
2024-09-21,09:22:15.000,265,11085823,113085,0,1726910534,13772.978873209991,223.12110663000203,53208.95682576
2024-09-21,09:22:16.000,265,11085837,113205,0,1726910535,13773.005818450001,223.12110663000203,53208.98477424001
2024-09-21,09:22:17.000,265,11085785,113245,0,1726910536,13773.005818450001,223.0788118499986,53209.02669696
2024-09-21,09:22:18.000,265,11085804,113325,0,1726910537,13773.052972619997,223.0929101100046,53208.95682576
2024-09-21,09:22:19.000,265,11085835,113325,0,1726910538,13773.012554759996,223.09995924000395,53208.90791592
2024-09-21,09:22:20.000,265,11085847,113245,0,1726910539,13773.005818450001,223.07176271999924,53208.942851520005
2024-09-21,09:22:21.000,265,11085810,113325,0,1726910540,13773.005818450001,223.03651707000245,53208.93586440001
2024-09-21,09:22:22.000,265,11085767,113165,0,1726910541,13773.012554759996,223.03651707000245,53208.98477424001
2024-09-21,09:22:23.000,265,11085822,113165,0,1726910542,13773.005818450001,223.08586097999796,53208.99874848
2024-09-21,09:22:24.000,265,11085756,113325,0,1726910543,13772.992345829996,223.0929101100046,53208.942851520005
2024-09-21,09:22:25.000,265,11085809,113045,0,1726910544,13772.978873209991,223.05766446000052,53208.991761360005
2024-09-21,09:22:26.000,265,11085839,113445,0,1726910545,13772.938455349991,223.01536968000437,53208.942851520005
2024-09-21,09:22:27.000,265,11085819,113405,0,1726910546,13772.972136899996,223.02241881000373,53208.90791592
2024-09-21,09:22:28.000,265,11085828,112965,0,1726910547,13772.931719039996,223.03651707000245,53208.942851520005
2024-09-21,09:22:29.000,265,11085779,113045,0,1726910548,13773.032763689997,223.03651707000245,53208.991761360005
2024-09-21,09:22:30.000,265,11085794,112885,0,1726910549,13773.019291069992,223.02241881000373,53208.942851520005
2024-09-21,09:22:31.000,265,11085760,113045,0,1726910550,13773.032763689997,223.02241881000373,53208.93586440001
2024-09-21,09:22:32.000,265,11085838,113085,0,1726910551,13773.073181549997,222.97307490000094,53208.9009288
2024-09-21,09:22:33.000,265,11085849,113325,0,1726910552,13773.079917859992,223.0294679400031,53208.92189016
2024-09-21,09:22:34.000,265,11085816,113085,0,1726910553,13773.133808339997,223.00832054999773,53208.90791592
2024-09-21,09:22:35.000,265,11085829,113365,0,1726910554,13773.167489890002,222.99422228999902,53208.92189016
2024-09-21,09:22:36.000,265,11085800,113245,0,1726910555,13773.201171439992,223.0294679400031,53208.94983864
2024-09-21,09:22:37.000,265,11085856,113085,0,1726910556,13773.248325610002,223.00832054999773,53208.93586440001
2024-09-21,09:22:38.000,265,11085804,113445,0,1726910557,13773.295479779998,222.99422228999902,53208.94983864
2024-09-21,09:22:39.000,265,11085741,113165,0,1726910558,13773.295479779998,223.0294679400031,53208.942851520005
2024-09-21,09:22:40.000,265,11085803,113165,0,1726910559,13773.383051809993,223.02241881000373,53208.93586440001
2024-09-21,09:22:41.000,265,11085751,113445,0,1726910560,13773.369579189988,222.99422228999902,53208.94983864
2024-09-21,09:22:42.000,265,11085838,113325,0,1726910561,13773.416733359998,223.0294679400031,53209.01272272001
2024-09-21,09:22:43.000,265,11085801,113325,0,1726910562,13773.497569079998,222.98717315999966,53209.02669696
2024-09-21,09:22:44.000,265,11085855,113325,0,1726910563,13773.504305389994,223.0294679400031,53208.991761360005
2024-09-21,09:22:45.000,265,11085771,113205,0,1726910564,13773.531250629989,223.02241881000373,53208.97778712
2024-09-21,09:22:46.000,265,11085777,113325,0,1726910565,13773.585141109994,223.01536968000437,53208.98477424001
2024-09-21,09:22:47.000,265,11085795,113205,0,1726910566,13773.558195869999,223.01536968000437,53209.03368408001
2024-09-21,09:22:48.000,265,11085806,113365,0,1726910567,13773.63229527999,223.06471358999988,53209.05464544001
2024-09-21,09:22:49.000,265,11085739,113085,0,1726910568,13773.598613729999,223.08586097999796,53209.08958104
2024-09-21,09:22:50.000,265,11085838,113245,0,1726910569,13773.61208634999,223.1070083700033,53209.08958104
2024-09-21,09:22:51.000,265,11085859,113325,0,1726910570,13773.618822659999,223.12110663000203,53209.08259392001
2024-09-21,09:22:52.000,265,11085795,113325,0,1726910571,13773.605350039994,223.11405750000267,53209.110542400005
2024-09-21,09:22:53.000,265,11085834,113205,0,1726910572,13773.605350039994,223.17749967000418,53209.13849088
2024-09-21,09:22:54.000,265,11085764,113205,0,1726910573,13773.645767899994,223.18454880000354,53209.18041360001
2024-09-21,09:22:55.000,265,11085759,113205,0,1726910574,13773.65250420999,223.20569619000162,53209.2153492
2024-09-21,09:22:56.000,265,11085783,113445,0,1726910575,13773.639031589999,223.1915979300029,53209.19438784
2024-09-21,09:22:57.000,265,11085847,113005,0,1726910576,13773.665976829994,223.2268435799997,53209.22233632001
2024-09-21,09:22:58.000,265,11085805,113365,0,1726910577,13773.618822659999,223.1915979300029,53209.208362080004
2024-09-21,09:22:59.000,265,11085806,113125,0,1726910578,13773.591877419989,223.23389270999905,53209.2153492
2024-09-21,09:23:00.000,265,11085859,113165,0,1726910579,13773.598613729999,223.21274532000098,53209.25028480001
2024-09-21,09:23:01.000,265,11085830,113325,0,1726910580,13773.571668489989,223.23389270999905,53209.25028480001
2024-09-21,09:23:02.000,265,11085784,113165,0,1726910581,13773.585141109994,223.27618749000248,53209.278233280005
2024-09-21,09:23:03.000,265,11085847,113245,0,1726910582,13773.551459559989,223.2550401000044,53209.29220752
2024-09-21,09:23:04.000,265,11085769,113205,0,1726910583,13773.524514319994,223.19864706000226,53209.29220752
2024-09-21,09:23:05.000,265,11085802,113325,0,1726910584,13773.463887529993,223.20569619000162,53209.27124616001
2024-09-21,09:23:06.000,265,11085796,113245,0,1726910585,13773.463887529993,223.18454880000354,53209.26425904
2024-09-21,09:23:07.000,265,11085817,113205,0,1726910586,13773.450414909988,223.12110663000203,53209.30618176
2024-09-21,09:23:08.000,265,11085775,113245,0,1726910587,13773.416733359998,223.1070083700033,53209.31316888
2024-09-21,09:23:09.000,265,11085800,113605,0,1726910588,13773.362842879993,223.1070083700033,53209.34810448001
2024-09-21,09:23:10.000,265,11085782,113205,0,1726910589,13773.315688709998,223.0435662000018,53209.31316888
2024-09-21,09:23:11.000,265,11085814,113245,0,1726910590,13773.241589299992,223.00832054999773,53209.2852204
2024-09-21,09:23:12.000,265,11085749,113325,0,1726910591,13773.248325610002,222.98717315999966,53209.32015600001
2024-09-21,09:23:13.000,265,11085818,113285,0,1726910592,13773.154017269997,222.92373098999815,53209.3550916
2024-09-21,09:23:14.000,265,11085784,113365,0,1726910593,13773.147280960002,222.87438708000263,53209.327143120005
2024-09-21,09:23:15.000,265,11085828,113245,0,1726910594,13773.046236310001,222.78979752000305,53209.33413024
2024-09-21,09:23:16.000,265,11085833,113245,0,1726910595,13773.026027380001,222.72635535000154,53209.327143120005
2024-09-21,09:23:17.000,265,11085837,112885,0,1726910596,13773.019291069992,222.71930622000218,53209.327143120005
2024-09-21,09:23:18.000,265,11085770,113085,0,1726910597,13772.918246419991,222.66291318000003,53209.30618176
2024-09-21,09:23:19.000,265,11085762,113365,0,1726910598,13772.898037489991,222.59242187999916,53209.2852204
2024-09-21,09:23:20.000,265,11085787,113245,0,1726910599,13772.86435594,222.5360288400043,53209.278233280005
2024-09-21,09:23:21.000,265,11085823,113325,0,1726910600,13772.810465459996,222.54307797000365,53209.27124616001
2024-09-21,09:23:22.000,265,11085775,113165,0,1726910601,13772.770047599995,222.46553754000342,53209.29220752
2024-09-21,09:23:23.000,265,11085853,112925,0,1726910602,13772.729629739995,222.43029188999935,53209.34810448001
2024-09-21,09:23:24.000,265,11085810,113325,0,1726910603,13772.69594818999,222.38094798000384,53209.31316888
2024-09-21,09:23:25.000,265,11085792,113165,0,1726910604,13772.709420809995,222.34570232999977,53209.34111736001
2024-09-21,09:23:26.000,265,11085858,113365,0,1726910605,13772.67573925999,222.33160407000105,53209.33413024
2024-09-21,09:23:27.000,265,11085808,113205,0,1726910606,13772.669002949995,222.2893092900049,53209.27124616001
2024-09-21,09:23:28.000,265,11085799,113125,0,1726910607,13772.66226664,222.24701451000146,53209.30618176
2024-09-21,09:23:29.000,265,11085790,113365,0,1726910608,13772.608376159995,222.26816189999954,53209.2852204
2024-09-21,09:23:30.000,265,11085844,113405,0,1726910609,13772.547749369995,222.2399653800021,53209.25028480001
2024-09-21,09:23:31.000,265,11085771,113165,0,1726910610,13772.527540439994,222.21176886000467,53209.25028480001
2024-09-21,09:23:32.000,265,11085843,113125,0,1726910611,13772.487122579994,222.16947408000124,53209.2852204
2024-09-21,09:23:33.000,265,11085867,113285,0,1726910612,13772.43323209999,222.10603190999973,53209.27124616001
2024-09-21,09:23:34.000,265,11085816,113165,0,1726910613,13772.419759479999,222.07078626000293,53209.229323440006
2024-09-21,09:23:35.000,265,11085793,113165,0,1726910614,13772.406286859994,222.01439322000078,53209.26425904
2024-09-21,09:23:36.000,265,11085860,113285,0,1726910615,13772.372605309989,221.98619670000335,53209.17342648001
2024-09-21,09:23:37.000,265,11085766,113285,0,1726910616,13772.311978519989,221.9298036600012,53209.17342648001
2024-09-21,09:23:38.000,265,11085863,113125,0,1726910617,13772.305242209994,221.8663614899997,53209.145478
2024-09-21,09:23:39.000,265,11085788,113325,0,1726910618,13772.210933869988,221.7817719300001,53209.08259392001
2024-09-21,09:23:40.000,265,11085802,113245,0,1726910619,13772.170516009988,221.71128062999924,53209.110542400005
2024-09-21,09:23:41.000,265,11085779,113085,0,1726910620,13772.116625529998,221.64078932999837,53209.110542400005
2024-09-21,09:23:42.000,265,11085830,113205,0,1726910621,13772.055998739997,221.5843962900035,53209.02669696
2024-09-21,09:23:43.000,265,11085790,113325,0,1726910622,13771.921272539992,221.57029803000478,53209.061632560006
2024-09-21,09:23:44.000,265,11085852,113285,0,1726910623,13771.880854679992,221.47865933999856,53209.03368408001
2024-09-21,09:23:45.000,265,11085763,113205,0,1726910624,13771.820227889992,221.4363645600024,53208.97778712
2024-09-21,09:23:46.000,265,11085865,113085,0,1726910625,13771.773073719996,221.34472587000346,53208.95682576
2024-09-21,09:23:47.000,265,11085783,113285,0,1726910626,13771.672029069996,221.26013631000387,53208.92887728
2024-09-21,09:23:48.000,265,11085873,113325,0,1726910627,13771.6248749,221.19669414000236,53208.88695456001
2024-09-21,09:23:49.000,265,11085792,112885,0,1726910628,13771.54403918,221.10505545000342,53208.84503184001
2024-09-21,09:23:50.000,265,11085822,113045,0,1726910629,13771.449730839995,221.00636762999784,53208.872980320004
2024-09-21,09:23:51.000,265,11085820,113245,0,1726910630,13771.40257667,220.88653242000146,53208.76817352001
2024-09-21,09:23:52.000,265,11085837,113405,0,1726910631,13771.32174095,220.8301393799993,53208.75419928
2024-09-21,09:23:53.000,265,11085776,113365,0,1726910632,13771.227432609994,220.75964807999844,53208.705289440004
2024-09-21,09:23:54.000,265,11085851,113245,0,1726910633,13771.187014749994,220.68915678000485,53208.64240536
2024-09-21,09:23:55.000,265,11085792,113165,0,1726910634,13771.119651649999,220.604567219998,53208.64240536
2024-09-21,09:23:56.000,265,11085769,113285,0,1726910635,13771.011870689988,220.55522331000248,53208.45375312
2024-09-21,09:23:57.000,265,11085781,113285,0,1726910636,13770.951243899988,220.51292852999904,53208.46772736
2024-09-21,09:23:58.000,265,11085812,112805,0,1726910637,13770.917562349998,220.37194593000459,53208.446766
2024-09-21,09:23:59.000,265,11085779,113205,0,1726910638,13770.883880799993,220.32965115000115,53208.446766
2024-09-21,09:24:00.000,265,11085853,113325,0,1726910639,13770.843462939993,220.273258109999,53208.38388192001
2024-09-21,09:24:01.000,265,11085753,113125,0,1726910640,13770.836726629997,220.2591598500003,53208.390869040006
2024-09-21,09:24:02.000,265,11085761,113085,0,1726910641,13770.863671869993,220.19571767999878,53208.369907680004
2024-09-21,09:24:03.000,265,11085823,113365,0,1726910642,13770.883880799993,220.13227551000455,53208.38388192001
2024-09-21,09:24:04.000,265,11085754,113165,0,1726910643,13770.829990320002,220.09702986000048,53208.25112664
2024-09-21,09:24:05.000,265,11085759,113285,0,1726910644,13770.877144489998,220.05473508000432,53208.27907512
2024-09-21,09:24:06.000,265,11085844,113045,0,1726910645,13770.897353419998,220.0265385599996,53208.25811376
2024-09-21,09:24:07.000,265,11085838,113165,0,1726910646,13770.931034969988,220.05473508000432,53208.20920392
2024-09-21,09:24:08.000,265,11085805,113485,0,1726910647,13770.964716519993,220.01948943000025,53208.20920392
2024-09-21,09:24:09.000,265,11085778,113325,0,1726910648,13770.998398069998,220.0265385599996,53208.2371524
2024-09-21,09:24:10.000,265,11085862,113045,0,1726910649,13771.018606999998,220.04063681999833,53208.153306960005
2024-09-21,09:24:11.000,265,11085763,113405,0,1726910650,13771.018606999998,220.05473508000432,53208.16728120001
2024-09-21,09:24:12.000,265,11085843,113285,0,1726910651,13771.072497479989,220.04768594999769,53208.202216800004
2024-09-21,09:24:13.000,265,11085785,113445,0,1726910652,13771.099442719998,220.05473508000432,53208.153306960005
2024-09-21,09:24:14.000,265,11085849,113205,0,1726910653,13771.099442719998,220.1252263799979,53208.16728120001
2024-09-21,09:24:15.000,265,11085827,113245,0,1726910654,13771.112915339989,220.19571767999878,53208.19522968001
2024-09-21,09:24:16.000,265,11085827,113165,0,1726910655,13771.19375105999,220.16752116000134,53208.1323456
2024-09-21,09:24:17.000,265,11085843,113165,0,1726910656,13771.19375105999,220.20981594000477,53208.202216800004
2024-09-21,09:24:18.000,265,11085796,113605,0,1726910657,13771.26111416,220.25211072000093,53208.223178160006
2024-09-21,09:24:19.000,265,11085792,113085,0,1726910658,13771.29479570999,220.30850376000308,53208.19522968001
2024-09-21,09:24:20.000,265,11085778,113205,0,1726910659,13771.27458677999,220.34374940999987,53208.23016528
2024-09-21,09:24:21.000,265,11085843,112765,0,1726910660,13771.308268329994,220.3860441900033,53208.223178160006
2024-09-21,09:24:22.000,265,11085814,113405,0,1726910661,13771.35542249999,220.4494863600048,53208.20920392
2024-09-21,09:24:23.000,265,11085834,113245,0,1726910662,13771.39584035999,220.4847320100016,53208.23016528
2024-09-21,09:24:24.000,265,11085762,113165,0,1726910663,13771.46320346,220.56227244000183,53208.26510088001
2024-09-21,09:24:25.000,265,11085834,113245,0,1726910664,13771.45646714999,220.5834198299999,53208.27907512
2024-09-21,09:24:26.000,265,11085770,113245,0,1726910665,13771.510357629995,220.6327637400027,53208.28606224
2024-09-21,09:24:27.000,265,11085820,112965,0,1726910666,13771.530566559995,220.68915678000485,53208.320997840005
2024-09-21,09:24:28.000,265,11085746,113205,0,1726910667,13771.56424811,220.72440243000165,53208.23016528
2024-09-21,09:24:29.000,265,11085835,113325,0,1726910668,13771.570984419996,220.7948937300025,53208.32798496
2024-09-21,09:24:30.000,265,11085806,113405,0,1726910669,13771.64508383,220.8301393799993,53208.39785616
2024-09-21,09:24:31.000,265,11085814,113365,0,1726910670,13771.631611209996,220.8794832900021,53208.36292056001
2024-09-21,09:24:32.000,265,11085784,113245,0,1726910671,13771.719183239991,220.94997459000297,53208.41881752
2024-09-21,09:24:33.000,265,11085819,113085,0,1726910672,13771.712446929996,220.9781711100004,53208.42580464
2024-09-21,09:24:34.000,265,11085861,113005,0,1726910673,13771.732655859996,221.01341676000447,53208.45375312
2024-09-21,09:24:35.000,265,11085839,113325,0,1726910674,13771.766337410001,221.06276067,53208.50266296001
2024-09-21,09:24:36.000,265,11085775,113085,0,1726910675,13771.820227889992,221.09800632000406,53208.46074024001
2024-09-21,09:24:37.000,265,11085837,113205,0,1726910676,13771.840436819992,221.13325197000086,53208.46772736
2024-09-21,09:24:38.000,265,11085785,113245,0,1726910677,13771.914536229997,221.14735022999957,53208.5166372
2024-09-21,09:24:39.000,265,11085839,113245,0,1726910678,13771.968426710002,221.18259588000365,53208.558559920006
2024-09-21,09:24:40.000,265,11085765,113165,0,1726910679,13771.975163019997,221.26013631000387,53208.607469760005
2024-09-21,09:24:41.000,265,11085814,113245,0,1726910680,13772.002108259992,221.2742345700026,53208.59349552
2024-09-21,09:24:42.000,265,11085771,113205,0,1726910681,13772.062735049993,221.29538196000067,53208.67035384001
2024-09-21,09:24:43.000,265,11085842,113245,0,1726910682,13772.062735049993,221.35177500000282,53208.5865084
2024-09-21,09:24:44.000,265,11085783,113445,0,1726910683,13772.123361839993,221.36587326000154,53208.64939248001
2024-09-21,09:24:45.000,265,11085859,113325,0,1726910684,13772.157043389998,221.46456107999984,53208.64939248001
2024-09-21,09:24:46.000,265,11085870,113285,0,1726910685,13772.210933869988,221.54210151000007,53208.705289440004
2024-09-21,09:24:47.000,265,11085824,113485,0,1726910686,13772.197461249998,221.54210151000007,53208.66336672
2024-09-21,09:24:48.000,265,11085766,113365,0,1726910687,13772.291769589989,221.56324889999814,53208.69830232001
2024-09-21,09:24:49.000,265,11085854,113245,0,1726910688,13772.251351729989,221.64783845999773,53208.76817352001
2024-09-21,09:24:50.000,265,11085801,113245,0,1726910689,13772.298505899998,221.66898585000308,53208.81708336001
2024-09-21,09:24:51.000,265,11085847,113485,0,1726910690,13772.311978519989,221.7183297599986,53208.8310576
2024-09-21,09:24:52.000,265,11085808,113325,0,1726910691,13772.345660069994,221.7676736700014,53208.88695456001
2024-09-21,09:24:53.000,265,11085833,113085,0,1726910692,13772.291769589989,221.7817719300001,53208.893941680006
2024-09-21,09:24:54.000,265,11085802,113085,0,1726910693,13772.298505899998,221.77472280000075,53208.94983864
2024-09-21,09:24:55.000,265,11085833,113205,0,1726910694,13772.244615419993,221.78882105999946,53208.85900608
2024-09-21,09:24:56.000,265,11085766,113325,0,1726910695,13772.224406489993,221.80291931999818,53208.83804472001
2024-09-21,09:24:57.000,265,11085815,113205,0,1726910696,13772.170516009988,221.8311158400029,53208.85201896
2024-09-21,09:24:58.000,265,11085788,113245,0,1726910697,13772.170516009988,221.87341061999905,53208.88695456001
2024-09-21,09:24:59.000,265,11085803,113285,0,1726910698,13772.143570769993,221.8663614899997,53208.90791592
2024-09-21,09:25:00.000,265,11085831,113085,0,1726910699,13772.109889220003,221.8945580100044,53208.9708
2024-09-21,09:25:01.000,265,11085831,113125,0,1726910700,13772.123361839993,221.8311158400029,53208.96381288001
2024-09-21,09:25:02.000,265,11085745,113285,0,1726910701,13772.082943979993,221.81701758000418,53208.92887728
2024-09-21,09:25:03.000,265,11085835,113285,0,1726910702,13772.076207669998,221.81701758000418,53208.91490304001
2024-09-21,09:25:04.000,265,11085813,113005,0,1726910703,13772.042526119993,221.76062454000203,53208.942851520005
2024-09-21,09:25:05.000,265,11085851,113245,0,1726910704,13771.981899329992,221.71128062999924,53208.94983864
2024-09-21,09:25:06.000,265,11085857,113205,0,1726910705,13771.968426710002,221.67603498000244,53208.90791592
2024-09-21,09:25:07.000,265,11085859,112965,0,1726910706,13771.948217780002,221.69013324000116,53208.893941680006
2024-09-21,09:25:08.000,265,11085801,113245,0,1726910707,13771.941481469992,221.64078932999837,53208.86599320001
2024-09-21,09:25:09.000,265,11085881,113485,0,1726910708,13771.954954089997,221.60554368000157,53208.87996744
2024-09-21,09:25:10.000,265,11085833,113325,0,1726910709,13771.948217780002,221.5843962900035,53208.86599320001
2024-09-21,09:25:11.000,265,11085814,113045,0,1726910710,13771.934745159997,221.52800325000135,53208.83804472001
2024-09-21,09:25:12.000,265,11085819,113285,0,1726910711,13771.914536229997,221.46456107999984,53208.85201896
2024-09-21,09:25:13.000,265,11085866,113165,0,1726910712,13771.914536229997,221.41521717000433,53208.79612200001
2024-09-21,09:25:14.000,265,11085764,113285,0,1726910713,13771.934745159997,221.3870206499996,53208.73323792
2024-09-21,09:25:15.000,265,11085861,113205,0,1726910714,13771.914536229997,221.31652934999875,53208.726250800006
2024-09-21,09:25:16.000,265,11085757,113005,0,1726910715,13771.907799920002,221.2530871800045,53208.71227656
2024-09-21,09:25:17.000,265,11085853,113085,0,1726910716,13771.914536229997,221.2530871800045,53208.67734096001
2024-09-21,09:25:18.000,265,11085790,113245,0,1726910717,13771.901063609992,221.21784153000044,53208.67035384001
2024-09-21,09:25:19.000,265,11085802,113165,0,1726910718,13771.941481469992,221.2248906599998,53208.68432808
2024-09-21,09:25:20.000,265,11085789,113165,0,1726910719,13771.860645749992,221.11915371000214,53208.66336672
2024-09-21,09:25:21.000,265,11085782,113325,0,1726910720,13771.914536229997,221.08390805999807,53208.61445688
2024-09-21,09:25:22.000,265,11085845,113005,0,1726910721,13771.867382060002,220.99931849999848,53208.607469760005
2024-09-21,09:25:23.000,265,11085850,113205,0,1726910722,13771.840436819992,220.98522023999976,53208.59349552
2024-09-21,09:25:24.000,265,11085840,112965,0,1726910723,13771.793282649996,220.89358155000082,53208.558559920006
2024-09-21,09:25:25.000,265,11085848,113245,0,1726910724,13771.766337410001,220.8301393799993,53208.55157280001
2024-09-21,09:25:26.000,265,11085763,113205,0,1726910725,13771.712446929996,220.80194286000187,53208.52362432
2024-09-21,09:25:27.000,265,11085795,113085,0,1726910726,13771.746128480001,220.7807954700038,53208.5166372
2024-09-21,09:25:28.000,265,11085819,113125,0,1726910727,13771.68550169,220.71030417000293,53208.53061144001
2024-09-21,09:25:29.000,265,11085847,113045,0,1726910728,13771.658556449991,220.65391113000078,53208.49567584
2024-09-21,09:25:30.000,265,11085793,113445,0,1726910729,13771.59792965999,220.66096026000014,53208.49567584
2024-09-21,09:25:31.000,265,11085820,113125,0,1726910730,13771.51709393999,220.59751808999863,53208.43279176001
2024-09-21,09:25:32.000,265,11085810,113205,0,1726910731,13771.46320346,220.5693215700012,53208.3768948
2024-09-21,09:25:33.000,265,11085781,113365,0,1726910732,13771.43625821999,220.5199776599984,53208.34894632
2024-09-21,09:25:34.000,265,11085805,113405,0,1726910733,13771.41604928999,220.5340759200044,53208.35593344
2024-09-21,09:25:35.000,265,11085892,113125,0,1726910734,13771.328477259995,220.51292852999904,53208.390869040006
2024-09-21,09:25:36.000,265,11085770,113285,0,1726910735,13771.31500463999,220.49178114000097,53208.36292056001
2024-09-21,09:25:37.000,265,11085843,113565,0,1726910736,13771.28132309,220.49883027000033,53208.34195920001
2024-09-21,09:25:38.000,265,11085749,113325,0,1726910737,13771.25437784999,220.46358462000353,53208.3070236
2024-09-21,09:25:39.000,265,11085847,113485,0,1726910738,13771.200487369999,220.46358462000353,53208.25112664
2024-09-21,09:25:40.000,265,11085796,113285,0,1726910739,13771.166805819994,220.46358462000353,53208.202216800004
2024-09-21,09:25:41.000,265,11085846,113285,0,1726910740,13771.119651649999,220.40014245000202,53208.21619104001
2024-09-21,09:25:42.000,265,11085782,113085,0,1726910741,13771.106179029994,220.37194593000459,53208.202216800004
2024-09-21,09:25:43.000,265,11085825,113365,0,1726910742,13771.059024859998,220.37899506000394,53208.202216800004
2024-09-21,09:25:44.000,265,11085859,113325,0,1726910743,13771.038815929998,220.35079853999923,53208.153306960005
2024-09-21,09:25:45.000,265,11085809,113165,0,1726910744,13771.005134379993,220.39309332000266,53208.19522968001
2024-09-21,09:25:46.000,265,11085881,113165,0,1726910745,13770.957980209998,220.34374940999987,53208.11138424
2024-09-21,09:25:47.000,265,11085798,112805,0,1726910746,13770.971452829988,220.34374940999987,53208.11138424
2024-09-21,09:25:48.000,265,11085873,113445,0,1726910747,13770.890617110002,220.30850376000308,53208.04850016001
2024-09-21,09:25:49.000,265,11085840,113325,0,1726910748,13770.904089729993,220.35079853999923,53208.09042288
2024-09-21,09:25:50.000,265,11085829,113205,0,1726910749,13770.816517699997,220.37194593000459,53208.06946152
2024-09-21,09:25:51.000,265,11085857,113245,0,1726910750,13770.836726629997,220.3578476699986,53208.07644864001
2024-09-21,09:25:52.000,265,11085807,113245,0,1726910751,13770.809781390002,220.35079853999923,53208.04151304
2024-09-21,09:25:53.000,265,11085868,113525,0,1726910752,13770.782836149992,220.43538809999882,53208.02055168
2024-09-21,09:25:54.000,265,11085815,113125,0,1726910753,13770.749154600002,220.43538809999882,53207.97862896001
2024-09-21,09:25:55.000,265,11085810,113165,0,1726910754,13770.702000429992,220.39309332000266,53208.02055168
2024-09-21,09:25:56.000,265,11085834,113165,0,1726910755,13770.641373639992,220.41424071000074,53207.96465472
2024-09-21,09:25:57.000,265,11085777,113445,0,1726910756,13770.607692090001,220.39309332000266,53207.887796400006
2024-09-21,09:25:58.000,265,11085843,113245,0,1726910757,13770.580746849992,220.40719158000138,53207.887796400006
2024-09-21,09:25:59.000,265,11085841,113325,0,1726910758,13770.526856370001,220.40014245000202,53207.838886560006
2024-09-21,09:26:00.000,265,11085826,113085,0,1726910759,13770.499911129991,220.39309332000266,53207.838886560006
2024-09-21,09:26:01.000,265,11085848,113005,0,1726910760,13770.506647440001,220.3860441900033,53207.81093808001
2024-09-21,09:26:02.000,265,11085863,113045,0,1726910761,13770.479702199991,220.35079853999923,53207.81093808001
2024-09-21,09:26:03.000,265,11085787,113445,0,1726910762,13770.44602065,220.34374940999987,53207.769015360005
2024-09-21,09:26:04.000,265,11085791,113045,0,1726910763,13770.439284339991,220.3367002800005,53207.720105520006
2024-09-21,09:26:05.000,265,11085836,113165,0,1726910764,13770.392130169996,220.35079853999923,53207.71311840001
2024-09-21,09:26:06.000,265,11085864,113365,0,1726910765,13770.419075409991,220.3367002800005,53207.720105520006
2024-09-21,09:26:07.000,265,11085840,113285,0,1726910766,13770.392130169996,220.3578476699986,53207.68516992
2024-09-21,09:26:08.000,265,11085818,113245,0,1726910767,13770.371921239996,220.35079853999923,53207.66420856001
2024-09-21,09:26:09.000,265,11085850,113245,0,1726910768,13770.371921239996,220.40719158000138,53207.6781828
2024-09-21,09:26:10.000,265,11085772,113285,0,1726910769,13770.371921239996,220.37194593000459,53207.62927296
2024-09-21,09:26:11.000,265,11085858,113085,0,1726910770,13770.31803075999,220.3860441900033,53207.63626008
2024-09-21,09:26:12.000,265,11085802,113005,0,1726910771,13770.344976,220.37194593000459,53207.601324480005
2024-09-21,09:26:13.000,265,11085853,112965,0,1726910772,13770.351712309995,220.37899506000394,53207.58036312
2024-09-21,09:26:14.000,265,11085810,113125,0,1726910773,13770.351712309995,220.43538809999882,53207.58735024
2024-09-21,09:26:15.000,265,11085786,113165,0,1726910774,13770.35844861999,220.44243722999818,53207.59433736001
2024-09-21,09:26:16.000,265,11085794,113405,0,1726910775,13770.419075409991,220.44243722999818,53207.54542752001
2024-09-21,09:26:17.000,265,11085802,113165,0,1726910776,13770.39886647999,220.45653549000417,53207.5384404
2024-09-21,09:26:18.000,265,11085834,113205,0,1726910777,13770.39886647999,220.4706337500029,53207.59433736001
2024-09-21,09:26:19.000,265,11085839,113165,0,1726910778,13770.39886647999,220.50587939999969,53207.552414640006
2024-09-21,09:26:20.000,265,11085803,113245,0,1726910779,13770.38539386,220.51292852999904,53207.503504800006
2024-09-21,09:26:21.000,265,11085839,113245,0,1726910780,13770.412339099996,220.54817418000312,53207.52446616001
2024-09-21,09:26:22.000,265,11085878,113285,0,1726910781,13770.371921239996,220.59751808999863,53207.46158208
2024-09-21,09:26:23.000,265,11085860,113205,0,1726910782,13770.40560279,220.63981287000206,53207.48953056
2024-09-21,09:26:24.000,265,11085771,113325,0,1726910783,13770.439284339991,220.6680093899995,53207.49651768001
2024-09-21,09:26:25.000,265,11085861,113085,0,1726910784,13770.46622958,220.6680093899995,53207.52446616001
2024-09-21,09:26:26.000,265,11085845,113285,0,1726910785,13770.479702199991,220.70325504000357,53207.54542752001
2024-09-21,09:26:27.000,265,11085882,113165,0,1726910786,13770.513383749996,220.75964807999844,53207.54542752001
2024-09-21,09:26:28.000,265,11085836,113125,0,1726910787,13770.553801609996,220.74554981999972,53207.51049192
2024-09-21,09:26:29.000,265,11085831,113165,0,1726910788,13770.580746849992,220.78784460000315,53207.55940176
2024-09-21,09:26:30.000,265,11085798,113085,0,1726910789,13770.594219469996,220.8301393799993,53207.49651768001
2024-09-21,09:26:31.000,265,11085818,113085,0,1726910790,13770.621164709992,220.90767980999954,53207.51049192
2024-09-21,09:26:32.000,265,11085862,113285,0,1726910791,13770.728945670002,220.96407285000168,53207.48953056
2024-09-21,09:26:33.000,265,11085801,113325,0,1726910792,13770.782836149992,221.01341676000447,53207.55940176
2024-09-21,09:26:34.000,265,11085826,113365,0,1726910793,13770.809781390002,221.0909571900047,53207.552414640006
2024-09-21,09:26:35.000,265,11085901,113525,0,1726910794,13770.836726629997,221.0768589299987,53207.54542752001
2024-09-21,09:26:36.000,265,11085827,113165,0,1726910795,13770.890617110002,221.11915371000214,53207.58735024
2024-09-21,09:26:37.000,265,11085825,113165,0,1726910796,13770.951243899988,221.1262028400015,53207.552414640006
2024-09-21,09:26:38.000,265,11085842,113165,0,1726910797,13771.005134379993,221.16849761999765,53207.6083116
2024-09-21,09:26:39.000,265,11085841,113245,0,1726910798,13771.045552239993,221.20374327000172,53207.58735024
2024-09-21,09:26:40.000,265,11085846,113125,0,1726910799,13771.139860579999,221.2248906599998,53207.6083116
2024-09-21,09:26:41.000,265,11085888,113245,0,1726910800,13771.23416891999,221.189645010003,53207.650234320005
2024-09-21,09:26:42.000,265,11085864,113285,0,1726910801,13771.288059399994,221.2248906599998,53207.671195680006
2024-09-21,09:26:43.000,265,11085786,113365,0,1726910802,13771.328477259995,221.16849761999765,53207.650234320005
2024-09-21,09:26:44.000,265,11085787,113005,0,1726910803,13771.41604928999,221.1614484899983,53207.68516992
2024-09-21,09:26:45.000,265,11085846,113005,0,1726910804,13771.510357629995,221.189645010003,53207.76202824001
2024-09-21,09:26:46.000,265,11085862,113165,0,1726910805,13771.61813858999,221.1614484899983,53207.75504112
2024-09-21,09:26:47.000,265,11085873,113285,0,1726910806,13771.678765379991,221.14030110000022,53207.7829896
2024-09-21,09:26:48.000,265,11085796,113205,0,1726910807,13771.813491579996,221.16849761999765,53207.79696384
2024-09-21,09:26:49.000,265,11085845,113245,0,1726910808,13771.880854679992,221.16849761999765,53207.80395096
2024-09-21,09:26:50.000,265,11085842,113045,0,1726910809,13771.948217780002,221.15439935999893,53207.87382216
2024-09-21,09:26:51.000,265,11085878,113325,0,1726910810,13772.008844570002,221.1755467500043,53207.8528608
2024-09-21,09:26:52.000,265,11085839,113085,0,1726910811,13772.069471360002,221.2248906599998,53207.89478352
2024-09-21,09:26:53.000,265,11085812,113205,0,1726910812,13772.163779699993,221.23193978999916,53207.92971912001
2024-09-21,09:26:54.000,265,11085823,113165,0,1726910813,13772.210933869988,221.21784153000044,53207.96465472
2024-09-21,09:26:55.000,265,11085818,113565,0,1726910814,13772.217670179998,221.24603804999788,53207.96465472
2024-09-21,09:26:56.000,265,11085839,113045,0,1726910815,13772.271560659989,221.29538196000067,53208.00657744001
2024-09-21,09:26:57.000,265,11085863,113245,0,1726910816,13772.338923759999,221.3094802199994,53208.04151304
2024-09-21,09:26:58.000,265,11085835,113445,0,1726910817,13772.406286859994,221.29538196000067,53208.055487280006
2024-09-21,09:26:59.000,265,11085785,113085,0,1726910818,13772.446704719994,221.35882413000218,53208.04151304
2024-09-21,09:27:00.000,265,11085830,113205,0,1726910819,13772.51406781999,221.3376767400041,53208.0624744
2024-09-21,09:27:01.000,265,11085847,113045,0,1726910820,13772.527540439994,221.34472587000346,53208.153306960005
2024-09-21,09:27:02.000,265,11085829,113325,0,1726910821,13772.57469460999,221.30243109000003,53208.1323456
2024-09-21,09:27:03.000,265,11085795,113125,0,1726910822,13772.63532139999,221.33062761000474,53208.19522968001
2024-09-21,09:27:04.000,265,11085773,113165,0,1726910823,13772.69594818999,221.3235784799981,53208.11837136
2024-09-21,09:27:05.000,265,11085809,113085,0,1726910824,13772.76331129,221.35177500000282,53208.223178160006
2024-09-21,09:27:06.000,265,11085804,113285,0,1726910825,13772.80372915,221.3376767400041,53208.25811376
2024-09-21,09:27:07.000,265,11085855,113365,0,1726910826,13772.84414701,221.35882413000218,53208.29304936001
2024-09-21,09:27:08.000,265,11085812,113125,0,1726910827,13772.918246419991,221.31652934999875,53208.30003648
2024-09-21,09:27:09.000,265,11085764,113285,0,1726910828,13772.945191660001,221.35177500000282,53208.32798496
2024-09-21,09:27:10.000,265,11085788,112765,0,1726910829,13773.012554759996,221.37997152000025,53208.36292056001
2024-09-21,09:27:11.000,265,11085802,113285,0,1726910830,13773.012554759996,221.35882413000218,53208.40484328
2024-09-21,09:27:12.000,265,11085747,113245,0,1726910831,13773.059708929992,221.37997152000025,53208.31401072001
2024-09-21,09:27:13.000,265,11085777,113445,0,1726910832,13773.120335719992,221.37997152000025,53208.3070236
2024-09-21,09:27:14.000,265,11085808,113285,0,1726910833,13773.133808339997,221.41521717000433,53208.369907680004
2024-09-21,09:27:15.000,265,11085891,113005,0,1726910834,13773.194435129997,221.41521717000433,53208.41183040001
2024-09-21,09:27:16.000,265,11085840,112965,0,1726910835,13773.207907750002,221.42226630000368,53208.40484328
2024-09-21,09:27:17.000,265,11085820,113165,0,1726910836,13773.268534540002,221.3870206499996,53208.39785616
2024-09-21,09:27:18.000,265,11085753,113325,0,1726910837,13773.282007159993,221.42226630000368,53208.42580464
2024-09-21,09:27:19.000,265,11085846,113165,0,1726910838,13773.315688709998,221.39406977999897,53208.446766
2024-09-21,09:27:20.000,265,11085824,113165,0,1726910839,13773.349370260003,221.35882413000218,53208.50965008001
2024-09-21,09:27:21.000,265,11085784,113445,0,1726910840,13773.443678599993,221.31652934999875,53208.5166372
2024-09-21,09:27:22.000,265,11085798,113445,0,1726910841,13773.504305389994,221.29538196000067,53208.50266296001
2024-09-21,09:27:23.000,265,11085809,113165,0,1726910842,13773.551459559989,221.28128370000195,53208.5166372
2024-09-21,09:27:24.000,265,11085755,113445,0,1726910843,13773.585141109994,221.2883328300013,53208.52362432
2024-09-21,09:27:25.000,265,11085860,113005,0,1726910844,13773.61208634999,221.2530871800045,53208.5166372
2024-09-21,09:27:26.000,265,11085799,113285,0,1726910845,13773.69965838,221.23193978999916,53208.5166372
2024-09-21,09:27:27.000,265,11085788,113245,0,1726910846,13773.706394689994,221.23193978999916,53208.5166372
2024-09-21,09:27:28.000,265,11085754,113325,0,1726910847,13773.73333992999,221.23193978999916,53208.52362432
2024-09-21,09:27:29.000,265,11085866,112845,0,1726910848,13773.79396671999,221.23193978999916,53208.537598560004
2024-09-21,09:27:30.000,265,11085791,113165,0,1726910849,13773.85459350999,221.23193978999916,53208.59349552
2024-09-21,09:27:31.000,265,11085804,112925,0,1726910850,13773.908483989995,221.23898891999852,53208.607469760005
2024-09-21,09:27:32.000,265,11085763,113165,0,1726910851,13773.9825834,221.19669414000236,53208.621444
2024-09-21,09:27:33.000,265,11085813,113445,0,1726910852,13774.04321019,221.15439935999893,53208.62843112001
2024-09-21,09:27:34.000,265,11085847,113445,0,1726910853,13774.110573289996,221.13325197000086,53208.66336672
2024-09-21,09:27:35.000,265,11085820,113445,0,1726910854,13774.184672700001,221.15439935999893,53208.6913152
2024-09-21,09:27:36.000,265,11085820,113525,0,1726910855,13774.265508420001,221.13325197000086,53208.67734096001
2024-09-21,09:27:37.000,265,11085802,113285,0,1726910856,13774.332871519997,221.0909571900047,53208.69830232001
2024-09-21,09:27:38.000,265,11085754,113165,0,1726910857,13774.386762000002,221.10505545000342,53208.68432808
2024-09-21,09:27:39.000,265,11085848,113085,0,1726910858,13774.454125099997,221.09800632000406,53208.6913152
2024-09-21,09:27:40.000,265,11085814,113125,0,1726910859,13774.521488199993,221.1262028400015,53208.68432808
2024-09-21,09:27:41.000,265,11085757,113245,0,1726910860,13774.561906059993,221.1262028400015,53208.74721216001
2024-09-21,09:27:42.000,265,11085819,113325,0,1726910861,13774.575378679998,221.1262028400015,53208.68432808
2024-09-21,09:27:43.000,265,11085821,113245,0,1726910862,13774.662950709993,221.1262028400015,53208.71227656
2024-09-21,09:27:44.000,265,11085800,113365,0,1726910863,13774.662950709993,221.1262028400015,53208.726250800006
2024-09-21,09:27:45.000,265,11085803,113125,0,1726910864,13774.737050119998,221.10505545000342,53208.78913488
2024-09-21,09:27:46.000,265,11085848,113245,0,1726910865,13774.723577499994,221.09800632000406,53208.85900608
2024-09-21,09:27:47.000,265,11085779,113085,0,1726910866,13774.817885839999,221.11210458000278,53208.893941680006
2024-09-21,09:27:48.000,265,11085765,113325,0,1726910867,13774.790940599989,221.09800632000406,53208.88695456001
2024-09-21,09:27:49.000,265,11085788,113285,0,1726910868,13774.811149529989,221.06276067,53208.85201896
2024-09-21,09:27:50.000,265,11085753,113285,0,1726910869,13774.858303699999,221.09800632000406,53208.91490304001
2024-09-21,09:27:51.000,265,11085734,113165,0,1726910870,13774.925666799994,221.10505545000342,53208.95682576
2024-09-21,09:27:52.000,265,11085772,113085,0,1726910871,13774.93240310999,221.06980979999935,53208.93586440001
2024-09-21,09:27:53.000,265,11085848,113285,0,1726910872,13774.99302989999,221.06980979999935,53208.98477424001
2024-09-21,09:27:54.000,265,11085779,113285,0,1726910873,13774.97282096999,221.1262028400015,53208.97778712
2024-09-21,09:27:55.000,265,11085821,113325,0,1726910874,13774.945875729994,221.0909571900047,53209.02669696
2024-09-21,09:27:56.000,265,11085766,113325,0,1726910875,13774.97282096999,221.0909571900047,53208.99874848
2024-09-21,09:27:57.000,265,11085755,113365,0,1726910876,13774.986293589995,221.11915371000214,53209.00573560001
2024-09-21,09:27:58.000,265,11085773,113245,0,1726910877,13774.966084659995,221.18259588000365,53209.02669696
2024-09-21,09:27:59.000,265,11085809,113285,0,1726910878,13774.95261203999,221.16849761999765,53209.03368408001
2024-09-21,09:28:00.000,265,11085776,113165,0,1726910879,13774.986293589995,221.189645010003,53209.110542400005
2024-09-21,09:28:01.000,265,11085784,113125,0,1726910880,13774.93913942,221.19669414000236,53209.06861968
2024-09-21,09:28:02.000,265,11085794,113205,0,1726910881,13774.97955728,221.21079240000108,53209.10355528001
2024-09-21,09:28:03.000,265,11085795,113085,0,1726910882,13774.865040009994,221.21079240000108,53209.13150376001
2024-09-21,09:28:04.000,265,11085846,113085,0,1726910883,13774.85156738999,221.20374327000172,53209.110542400005
2024-09-21,09:28:05.000,265,11085854,113165,0,1726910884,13774.87177631999,221.1755467500043,53209.0756068
2024-09-21,09:28:06.000,265,11085777,113285,0,1726910885,13774.858303699999,221.1755467500043,53209.13849088
2024-09-21,09:28:07.000,265,11085764,113245,0,1726910886,13774.838094769999,221.13325197000086,53209.15246512001
2024-09-21,09:28:08.000,265,11085828,113165,0,1726910887,13774.83135845999,221.10505545000342,53209.13849088
2024-09-21,09:28:09.000,265,11085793,113165,0,1726910888,13774.85156738999,221.0768589299987,53209.17342648001
2024-09-21,09:28:10.000,265,11085813,113085,0,1726910889,13774.858303699999,221.04866241000127,53209.11752952
2024-09-21,09:28:11.000,265,11085818,113165,0,1726910890,13774.838094769999,221.04866241000127,53209.17342648001
2024-09-21,09:28:12.000,265,11085757,113125,0,1726910891,13774.824622149994,221.06980979999935,53209.159452240005
2024-09-21,09:28:13.000,265,11085778,113205,0,1726910892,13774.797676909999,221.05571154000063,53209.145478
2024-09-21,09:28:14.000,265,11085857,113365,0,1726910893,13774.811149529989,221.09800632000406,53209.2153492
2024-09-21,09:28:15.000,265,11085804,113245,0,1726910894,13774.797676909999,221.0909571900047,53209.15246512001
2024-09-21,09:28:16.000,265,11085855,113165,0,1726910895,13774.696632259998,221.08390805999807,53209.2153492
2024-09-21,09:28:17.000,265,11085761,113245,0,1726910896,13774.730313809989,221.0768589299987,53209.16643936
2024-09-21,09:28:18.000,265,11085862,113205,0,1726910897,13774.669687019988,221.1262028400015,53209.16643936
2024-09-21,09:28:19.000,265,11085738,113125,0,1726910898,13774.683159639993,221.0909571900047,53209.20137496001
2024-09-21,09:28:20.000,265,11085824,113325,0,1726910899,13774.582114989993,221.0909571900047,53209.16643936
2024-09-21,09:28:21.000,265,11085776,113445,0,1726910900,13774.588851299988,221.09800632000406,53209.145478
2024-09-21,09:28:22.000,265,11085827,113085,0,1726910901,13774.595587609998,221.06276067,53209.25727192
2024-09-21,09:28:23.000,265,11085838,113405,0,1726910902,13774.622532849993,221.04866241000127,53209.26425904
2024-09-21,09:28:24.000,265,11085749,113165,0,1726910903,13774.622532849993,220.98522023999976,53209.23631056
2024-09-21,09:28:25.000,265,11085792,112965,0,1726910904,13774.669687019988,220.94997459000297,53209.24329768
2024-09-21,09:28:26.000,265,11085791,113205,0,1726910905,13774.676423329998,220.96407285000168,53209.19438784
2024-09-21,09:28:27.000,265,11085734,112885,0,1726910906,13774.662950709993,220.93587633000425,53209.20137496001
2024-09-21,09:28:28.000,265,11085809,113205,0,1726910907,13774.703368569993,220.90063068000018,53209.29220752
2024-09-21,09:28:29.000,265,11085848,113005,0,1726910908,13774.662950709993,220.87243416000274,53209.30618176
2024-09-21,09:28:30.000,265,11085788,113165,0,1726910909,13774.689895949989,220.8794832900021,53209.22233632001
2024-09-21,09:28:31.000,265,11085845,113005,0,1726910910,13774.622532849993,220.85128677000466,53209.229323440006
2024-09-21,09:28:32.000,265,11085767,113605,0,1726910911,13774.642741779993,220.83718850999867,53209.26425904
2024-09-21,09:28:33.000,265,11085837,113325,0,1726910912,13774.575378679998,220.80899199000123,53209.32015600001
2024-09-21,09:28:34.000,265,11085779,113205,0,1726910913,13774.615796539998,220.78784460000315,53209.2852204
2024-09-21,09:28:35.000,265,11085809,113285,0,1726910914,13774.582114989993,220.78784460000315,53209.32015600001
2024-09-21,09:28:36.000,265,11085802,113245,0,1726910915,13774.609060229988,220.7666972099978,53209.327143120005
2024-09-21,09:28:37.000,265,11085847,113245,0,1726910916,13774.595587609998,220.75259894999908,53209.278233280005
2024-09-21,09:28:38.000,265,11085801,113085,0,1726910917,13774.615796539998,220.7173533000023,53209.2852204
2024-09-21,09:28:39.000,265,11085859,113325,0,1726910918,13774.568642369988,220.74554981999972,53209.29919464001
2024-09-21,09:28:40.000,265,11085816,112925,0,1726910919,13774.595587609998,220.70325504000357,53209.278233280005
2024-09-21,09:28:41.000,265,11085779,113445,0,1726910920,13774.602323919993,220.66096026000014,53209.30618176
2024-09-21,09:28:42.000,265,11085759,113165,0,1726910921,13774.568642369988,220.61866548000398,53209.32015600001
2024-09-21,09:28:43.000,265,11085793,113085,0,1726910922,13774.588851299988,220.59751808999863,53209.26425904
2024-09-21,09:28:44.000,265,11085813,113285,0,1726910923,13774.541697129993,220.59751808999863,53209.25727192
2024-09-21,09:28:45.000,265,11085771,112925,0,1726910924,13774.582114989993,220.57637070000055,53209.2852204
2024-09-21,09:28:46.000,265,11085832,113165,0,1726910925,13774.541697129993,220.56227244000183,53209.29919464001
2024-09-21,09:28:47.000,265,11085809,113445,0,1726910926,13774.588851299988,220.56227244000183,53209.2153492
2024-09-21,09:28:48.000,265,11085792,113085,0,1726910927,13774.514751889998,220.49883027000033,53209.19438784
2024-09-21,09:28:49.000,265,11085794,113045,0,1726910928,13774.548433440003,220.4847320100016,53209.24329768
2024-09-21,09:28:50.000,265,11085762,113445,0,1726910929,13774.487806650002,220.47768288000225,53209.11752952
2024-09-21,09:28:51.000,265,11085788,113445,0,1726910930,13774.460861409993,220.4494863600048,53209.13849088
2024-09-21,09:28:52.000,265,11085828,113325,0,1726910931,13774.481070339993,220.4212898400001,53209.12451664
2024-09-21,09:28:53.000,265,11085855,113325,0,1726910932,13774.460861409993,220.41424071000074,53209.13849088
2024-09-21,09:28:54.000,265,11085766,113205,0,1726910933,13774.427179860002,220.40719158000138,53209.03368408001
2024-09-21,09:28:55.000,265,11085802,113285,0,1726910934,13774.440652479992,220.36489679999795,53209.01970984
2024-09-21,09:28:56.000,265,11085834,113205,0,1726910935,13774.413707239997,220.32965115000115,53209.061632560006
2024-09-21,09:28:57.000,265,11085751,113285,0,1726910936,13774.400234619992,220.31555289000244,53209.02669696
2024-09-21,09:28:58.000,265,11085822,113005,0,1726910937,13774.406970930002,220.30850376000308,53209.02669696
2024-09-21,09:28:59.000,265,11085871,113325,0,1726910938,13774.400234619992,220.273258109999,53208.99874848
2024-09-21,09:29:00.000,265,11085826,113125,0,1726910939,13774.373289379997,220.2380124600022,53208.91490304001
2024-09-21,09:29:01.000,265,11085775,113405,0,1726910940,13774.326135210002,220.16047203000198,53208.92887728
2024-09-21,09:29:02.000,265,11085801,113405,0,1726910941,13774.332871519997,220.16752116000134,53208.81009624
2024-09-21,09:29:03.000,265,11085837,113045,0,1726910942,13774.305926280002,220.18866854999942,53208.81009624
2024-09-21,09:29:04.000,265,11085844,112805,0,1726910943,13774.326135210002,220.13227551000455,53208.78913488
2024-09-21,09:29:05.000,265,11085830,112965,0,1726910944,13774.305926280002,220.13227551000455,53208.75419928
2024-09-21,09:29:06.000,265,11085768,113005,0,1726910945,13774.272244729997,220.10407898999983,53208.7611864
2024-09-21,09:29:07.000,265,11085783,113085,0,1726910946,13774.346344140002,220.08998073000112,53208.76817352001
2024-09-21,09:29:08.000,265,11085774,113125,0,1726910947,13774.305926280002,220.06883334000304,53208.726250800006
2024-09-21,09:29:09.000,265,11085777,113285,0,1726910948,13774.292453659997,220.10407898999983,53208.69830232001
2024-09-21,09:29:10.000,265,11085803,113085,0,1726910949,13774.312662589997,220.0758824700024,53208.656379600005
2024-09-21,09:29:11.000,265,11085782,113165,0,1726910950,13774.353080449997,220.10407898999983,53208.607469760005
2024-09-21,09:29:12.000,265,11085780,113325,0,1726910951,13774.272244729997,220.06178421000368,53208.621444
2024-09-21,09:29:13.000,265,11085838,112965,0,1726910952,13774.252035799997,220.0265385599996,53208.57253416
2024-09-21,09:29:14.000,265,11085819,113445,0,1726910953,13774.211617939996,220.00539117000153,53208.5166372
2024-09-21,09:29:15.000,265,11085769,113445,0,1726910954,13774.191409009996,219.9630963899981,53208.48170160001
2024-09-21,09:29:16.000,265,11085793,113245,0,1726910955,13774.191409009996,219.9278507400013,53208.43279176001
2024-09-21,09:29:17.000,265,11085724,113285,0,1726910956,13774.150991149996,219.8785068299985,53208.43279176001
2024-09-21,09:29:18.000,265,11085815,113325,0,1726910957,13774.144254840001,219.829162920003,53208.39785616
2024-09-21,09:29:19.000,265,11085798,113325,0,1726910958,13774.097100669991,219.80801552999765,53208.390869040006
2024-09-21,09:29:20.000,265,11085833,113565,0,1726910959,13774.117309599991,219.75867162000213,53208.40484328
2024-09-21,09:29:21.000,265,11085820,113325,0,1726910960,13774.070155429996,219.74457336000341,53208.34195920001
2024-09-21,09:29:22.000,265,11085767,113205,0,1726910961,13774.090364359996,219.7163768399987,53208.320997840005
2024-09-21,09:29:23.000,265,11085823,113085,0,1726910962,13774.08362805,219.70227857999998,53208.28606224
2024-09-21,09:29:24.000,265,11085788,113325,0,1726910963,13774.05668280999,219.68818032000127,53208.320997840005
2024-09-21,09:29:25.000,265,11085815,113285,0,1726910964,13774.02300126,219.6811311900019,53208.26510088001
2024-09-21,09:29:26.000,265,11085836,113565,0,1726910965,13774.01626494999,219.65293467000447,53208.19522968001
2024-09-21,09:29:27.000,265,11085757,113125,0,1726910966,13773.948901849995,219.67408206000255,53208.18824256
2024-09-21,09:29:28.000,265,11085808,113045,0,1726910967,13773.91522029999,219.65998380000383,53208.104397120005
2024-09-21,09:29:29.000,265,11085771,113245,0,1726910968,13773.90174768,219.68818032000127,53208.04151304
2024-09-21,09:29:30.000,265,11085854,113085,0,1726910969,13773.88153875,219.68818032000127,53208.0624744
2024-09-21,09:29:31.000,265,11085772,113125,0,1726910970,13773.888275059995,219.69522945000062,53208.04151304
2024-09-21,09:29:32.000,265,11085858,113085,0,1726910971,13773.89501136999,219.70932770999934,53208.04850016001
2024-09-21,09:29:33.000,265,11085816,113085,0,1726910972,13773.888275059995,219.80801552999765,53207.90177064
2024-09-21,09:29:34.000,265,11085852,113285,0,1726910973,13773.847857199995,219.8009663999983,53207.866835040004
2024-09-21,09:29:35.000,265,11085815,113245,0,1726910974,13773.827648269995,219.84326118000172,53207.85984792001
2024-09-21,09:29:36.000,265,11085771,113285,0,1726910975,13773.88153875,219.81506466000428,53207.84587368
2024-09-21,09:29:37.000,265,11085827,113165,0,1726910976,13773.827648269995,219.80801552999765,53207.77600248
2024-09-21,09:29:38.000,265,11085797,113285,0,1726910977,13773.88153875,219.84326118000172,53207.720105520006
2024-09-21,09:29:39.000,265,11085849,113365,0,1726910978,13773.88153875,219.8644085699998,53207.720105520006
2024-09-21,09:29:40.000,265,11085747,113205,0,1726910979,13773.888275059995,219.85031031000108,53207.720105520006
2024-09-21,09:29:41.000,265,11085819,113205,0,1726910980,13773.90174768,219.8785068299985,53207.699144160004
2024-09-21,09:29:42.000,265,11085784,113245,0,1726910981,13773.868066129995,219.89965422000387,53207.62927296
2024-09-21,09:29:43.000,265,11085854,113085,0,1726910982,13773.908483989995,219.90670335000323,53207.671195680006
2024-09-21,09:29:44.000,265,11085801,113205,0,1726910983,13773.92195661,219.90670335000323,53207.650234320005
2024-09-21,09:29:45.000,265,11085778,113805,0,1726910984,13773.89501136999,219.93489987000066,53207.61529872
2024-09-21,09:29:46.000,265,11085827,113085,0,1726910985,13773.90174768,219.94194900000002,53207.601324480005
2024-09-21,09:29:47.000,265,11085799,113245,0,1726910986,13773.86132982,219.94194900000002,53207.56638888
2024-09-21,09:29:48.000,265,11085863,113125,0,1726910987,13773.88153875,219.9771946500041,53207.56638888
2024-09-21,09:29:49.000,265,11085788,113205,0,1726910988,13773.847857199995,219.9771946500041,53207.54542752001
2024-09-21,09:29:50.000,265,11085840,113125,0,1726910989,13773.868066129995,219.9771946500041,53207.54542752001
2024-09-21,09:29:51.000,265,11085865,113205,0,1726910990,13773.888275059995,219.9771946500041,53207.57337600001
2024-09-21,09:29:52.000,265,11085838,113205,0,1726910991,13773.91522029999,220.0265385599996,53207.552414640006
2024-09-21,09:29:53.000,265,11085822,113205,0,1726910992,13773.92195661,219.99834204000217,53207.48953056
2024-09-21,09:29:54.000,265,11085785,112965,0,1726910993,13773.92195661,219.99834204000217,53207.49651768001
2024-09-21,09:29:55.000,265,11085779,113325,0,1726910994,13773.93542922999,220.0124403000009,53207.48953056
2024-09-21,09:29:56.000,265,11085819,112805,0,1726910995,13773.948901849995,219.97014552000473,53207.45459496001
2024-09-21,09:29:57.000,265,11085842,113245,0,1726910996,13773.94216554,219.99834204000217,53207.45459496001
2024-09-21,09:29:58.000,265,11085842,113165,0,1726910997,13773.9825834,220.00539117000153,53207.44760784
2024-09-21,09:29:59.000,265,11085815,113165,0,1726910998,13773.989319709995,220.00539117000153,53207.42664648001
2024-09-21,09:30:00.000,265,11085856,113085,0,1726910999,13773.99605601999,219.9771946500041,53207.398698
2024-09-21,09:30:01.000,265,11085876,113205,0,1726911000,13774.029737569996,219.97014552000473,53207.39171088
2024-09-21,09:30:02.000,265,11085755,112765,0,1726911001,13774.076891739991,219.9771946500041,53207.398698
2024-09-21,09:30:03.000,265,11085775,113325,0,1726911002,13774.05668280999,219.99834204000217,53207.41965936
2024-09-21,09:30:04.000,265,11085772,113285,0,1726911003,13774.070155429996,220.00539117000153,53207.398698
2024-09-21,09:30:05.000,265,11085776,113285,0,1726911004,13774.090364359996,220.0124403000009,53207.35677528001
2024-09-21,09:30:06.000,265,11085833,113005,0,1726911005,13774.08362805,220.03358768999897,53207.363762400004
2024-09-21,09:30:07.000,265,11085845,113045,0,1726911006,13774.05668280999,220.06178421000368,53207.37074952
2024-09-21,09:30:08.000,265,11085741,113325,0,1726911007,13774.097100669991,220.11817724999855,53207.335813920006
2024-09-21,09:30:09.000,265,11085766,112845,0,1726911008,13774.049946499996,220.14637377000327,53207.41267224
2024-09-21,09:30:10.000,265,11085774,113285,0,1726911009,13774.090364359996,220.13227551000455,53207.35677528001
2024-09-21,09:30:11.000,265,11085748,113205,0,1726911010,13774.08362805,220.15342290000262,53207.27991696
2024-09-21,09:30:12.000,265,11085812,113165,0,1726911011,13774.070155429996,220.1393246400039,53207.28690408001
2024-09-21,09:30:13.000,265,11085759,113365,0,1726911012,13774.05668280999,220.18866854999942,53207.25895560001
2024-09-21,09:30:14.000,265,11085766,113245,0,1726911013,13774.049946499996,220.18866854999942,53207.25196848
2024-09-21,09:30:15.000,265,11085808,113165,0,1726911014,13774.06341912,220.20276680999814,53207.30087832
2024-09-21,09:30:16.000,265,11085843,113205,0,1726911015,13774.12404591,220.20981594000477,53207.217032880006
2024-09-21,09:30:17.000,265,11085769,113365,0,1726911016,13774.090364359996,220.20276680999814,53207.23799424001
2024-09-21,09:30:18.000,265,11085733,112925,0,1726911017,13774.08362805,220.20981594000477,53207.23799424001
2024-09-21,09:30:19.000,265,11085749,113245,0,1726911018,13774.08362805,220.23096333000285,53207.21004576001
2024-09-21,09:30:20.000,265,11085764,113165,0,1726911019,13774.05668280999,220.2239142000035,53207.20305864
2024-09-21,09:30:21.000,265,11085732,113405,0,1726911020,13774.10383698,220.28030723999836,53207.16113592001
2024-09-21,09:30:22.000,265,11085837,113125,0,1726911021,13774.144254840001,220.24506159000157,53207.22402
2024-09-21,09:30:23.000,265,11085760,112885,0,1726911022,13774.171200079996,220.2591598500003,53207.147161680005
2024-09-21,09:30:24.000,265,11085735,113205,0,1726911023,13774.198145319991,220.2380124600022,53207.18209728
2024-09-21,09:30:25.000,265,11085782,113205,0,1726911024,13774.211617939996,220.21686507000413,53207.217032880006
2024-09-21,09:30:26.000,265,11085801,112965,0,1726911025,13774.231826869996,220.2591598500003,53207.18908440001
2024-09-21,09:30:27.000,265,11085806,113285,0,1726911026,13774.238563179992,220.21686507000413,53207.17511016
2024-09-21,09:30:28.000,265,11085795,113165,0,1726911027,13774.238563179992,220.20981594000477,53207.196071520004
2024-09-21,09:30:29.000,265,11085794,113125,0,1726911028,13774.245299490001,220.19571767999878,53207.21004576001
2024-09-21,09:30:30.000,265,11085821,113085,0,1726911029,13774.265508420001,220.18866854999942,53207.17511016
2024-09-21,09:30:31.000,265,11085802,113405,0,1726911030,13774.285717350002,220.18161942000006,53207.18209728
2024-09-21,09:30:32.000,265,11085844,113445,0,1726911031,13774.278981039992,220.11817724999855,53207.10523896
2024-09-21,09:30:33.000,265,11085809,113245,0,1726911032,13774.353080449997,220.1111281199992,53207.14017456001
2024-09-21,09:30:34.000,265,11085768,113165,0,1726911033,13774.346344140002,220.10407898999983,53207.147161680005
2024-09-21,09:30:35.000,265,11085758,113165,0,1726911034,13774.420443549992,220.1393246400039,53207.14017456001
2024-09-21,09:30:36.000,265,11085842,113085,0,1726911035,13774.400234619992,220.1252263799979,53207.1541488
2024-09-21,09:30:37.000,265,11085828,113365,0,1726911036,13774.447388790002,220.1252263799979,53207.16113592001
2024-09-21,09:30:38.000,265,11085753,113285,0,1726911037,13774.467597720002,220.15342290000262,53207.168123040006
2024-09-21,09:30:39.000,265,11085791,112925,0,1726911038,13774.487806650002,220.16752116000134,53207.16113592001
2024-09-21,09:30:40.000,265,11085798,113045,0,1726911039,13774.508015580002,220.18161942000006,53207.18908440001
2024-09-21,09:30:41.000,265,11085799,113125,0,1726911040,13774.467597720002,220.1393246400039,53207.147161680005
2024-09-21,09:30:42.000,265,11085809,113205,0,1726911041,13774.487806650002,220.1393246400039,53207.11921320001
2024-09-21,09:30:43.000,265,11085822,113405,0,1726911042,13774.534960819998,220.14637377000327,53207.13318744
2024-09-21,09:30:44.000,265,11085788,113285,0,1726911043,13774.534960819998,220.18161942000006,53207.17511016
2024-09-21,09:30:45.000,265,11085731,113085,0,1726911044,13774.514751889998,220.18161942000006,53207.17511016
2024-09-21,09:30:46.000,265,11085779,113125,0,1726911045,13774.501279269993,220.15342290000262,53207.1541488
2024-09-21,09:30:47.000,265,11085764,113245,0,1726911046,13774.467597720002,220.15342290000262,53207.10523896
2024-09-21,09:30:48.000,265,11085773,113405,0,1726911047,13774.467597720002,220.16752116000134,53207.18908440001
2024-09-21,09:30:49.000,265,11085755,113205,0,1726911048,13774.460861409993,220.16752116000134,53207.147161680005
2024-09-21,09:30:50.000,265,11085795,113085,0,1726911049,13774.454125099997,220.16047203000198,53207.10523896
2024-09-21,09:30:51.000,265,11085758,113325,0,1726911050,13774.467597720002,220.16047203000198,53207.0842776
2024-09-21,09:30:52.000,265,11085833,113125,0,1726911051,13774.487806650002,220.15342290000262,53207.10523896
2024-09-21,09:30:53.000,265,11085757,113165,0,1726911052,13774.494542959997,220.1393246400039,53207.10523896
2024-09-21,09:30:54.000,265,11085800,113245,0,1726911053,13774.474334029997,220.11817724999855,53207.16113592001
2024-09-21,09:30:55.000,265,11085843,113165,0,1726911054,13774.528224510002,220.1111281199992,53207.147161680005
2024-09-21,09:30:56.000,265,11085821,113085,0,1726911055,13774.508015580002,220.09702986000048,53207.11222608
2024-09-21,09:30:57.000,265,11085875,113245,0,1726911056,13774.487806650002,220.1252263799979,53207.098251840005
2024-09-21,09:30:58.000,265,11085822,113205,0,1726911057,13774.521488199993,220.06178421000368,53207.10523896
2024-09-21,09:30:59.000,265,11085846,113245,0,1726911058,13774.508015580002,220.0758824700024,53207.13318744
2024-09-21,09:31:00.000,265,11085808,113085,0,1726911059,13774.501279269993,220.08293160000176,53207.05632912
2024-09-21,09:31:01.000,265,11085785,113245,0,1726911060,13774.521488199993,220.06178421000368,53207.14017456001
2024-09-21,09:31:02.000,265,11085746,113245,0,1726911061,13774.534960819998,220.08998073000112,53207.07030336001
2024-09-21,09:31:03.000,265,11085819,113245,0,1726911062,13774.494542959997,220.08293160000176,53207.147161680005
2024-09-21,09:31:04.000,265,11085828,113245,0,1726911063,13774.501279269993,220.08998073000112,53207.07030336001
2024-09-21,09:31:05.000,265,11085832,113125,0,1726911064,13774.514751889998,220.08998073000112,53207.07030336001
2024-09-21,09:31:06.000,265,11085853,113245,0,1726911065,13774.514751889998,220.08293160000176,53207.05632912
2024-09-21,09:31:07.000,265,11085824,113205,0,1726911066,13774.528224510002,220.08998073000112,53207.07729048
2024-09-21,09:31:08.000,265,11085822,113445,0,1726911067,13774.521488199993,220.08293160000176,53207.0842776
2024-09-21,09:31:09.000,265,11085773,113285,0,1726911068,13774.548433440003,220.10407898999983,53207.049342000006
2024-09-21,09:31:10.000,265,11085813,113285,0,1726911069,13774.521488199993,220.10407898999983,53207.098251840005
2024-09-21,09:31:11.000,265,11085859,113365,0,1726911070,13774.534960819998,220.10407898999983,53207.03536776
2024-09-21,09:31:12.000,265,11085826,113045,0,1726911071,13774.528224510002,220.1111281199992,53207.04235488001
2024-09-21,09:31:13.000,265,11085770,113285,0,1726911072,13774.514751889998,220.11817724999855,53207.0842776
2024-09-21,09:31:14.000,265,11085783,113285,0,1726911073,13774.548433440003,220.08293160000176,53207.07030336001
2024-09-21,09:31:15.000,265,11085792,113125,0,1726911074,13774.474334029997,220.10407898999983,53207.0144064
2024-09-21,09:31:16.000,265,11085821,113165,0,1726911075,13774.467597720002,220.14637377000327,53206.97248368001
2024-09-21,09:31:17.000,265,11085778,113325,0,1726911076,13774.501279269993,220.1745702900007,53207.000432160006
2024-09-21,09:31:18.000,265,11085789,113325,0,1726911077,13774.474334029997,220.16752116000134,53207.0144064
2024-09-21,09:31:19.000,265,11085824,113085,0,1726911078,13774.521488199993,220.16047203000198,53206.98645792
2024-09-21,09:31:20.000,265,11085820,113285,0,1726911079,13774.481070339993,220.16047203000198,53206.97248368001
2024-09-21,09:31:21.000,265,11085802,113085,0,1726911080,13774.508015580002,220.16752116000134,53206.979470800004
2024-09-21,09:31:22.000,265,11085837,113085,0,1726911081,13774.467597720002,220.2239142000035,53206.9095996
2024-09-21,09:31:23.000,265,11085813,113085,0,1726911082,13774.460861409993,220.2239142000035,53206.98645792
2024-09-21,09:31:24.000,265,11085846,113245,0,1726911083,13774.440652479992,220.2239142000035,53206.9445352
2024-09-21,09:31:25.000,265,11085818,113085,0,1726911084,13774.474334029997,220.2239142000035,53206.91658672
2024-09-21,09:31:26.000,265,11085805,113405,0,1726911085,13774.487806650002,220.19571767999878,53206.9445352
2024-09-21,09:31:27.000,265,11085773,113205,0,1726911086,13774.501279269993,220.23096333000285,53206.91658672
2024-09-21,09:31:28.000,265,11085778,112965,0,1726911087,13774.521488199993,220.20981594000477,53206.92357384001
2024-09-21,09:31:29.000,265,11085801,113285,0,1726911088,13774.481070339993,220.21686507000413,53206.92357384001
2024-09-21,09:31:30.000,265,11085822,113005,0,1726911089,13774.534960819998,220.18866854999942,53206.9095996
2024-09-21,09:31:31.000,265,11085839,113165,0,1726911090,13774.508015580002,220.16752116000134,53206.90261248001
2024-09-21,09:31:32.000,265,11085768,113165,0,1726911091,13774.528224510002,220.1393246400039,53206.9095996
2024-09-21,09:31:33.000,265,11085798,113285,0,1726911092,13774.548433440003,220.10407898999983,53206.86767688
2024-09-21,09:31:34.000,265,11085843,113085,0,1726911093,13774.501279269993,220.11817724999855,53206.9095996
2024-09-21,09:31:35.000,265,11085784,113125,0,1726911094,13774.548433440003,220.1252263799979,53206.88863824
2024-09-21,09:31:36.000,265,11085810,113445,0,1726911095,13774.548433440003,220.08998073000112,53206.91658672
2024-09-21,09:31:37.000,265,11085829,113445,0,1726911096,13774.575378679998,220.1111281199992,53206.88863824
2024-09-21,09:31:38.000,265,11085812,113325,0,1726911097,13774.548433440003,220.13227551000455,53206.87466400001
2024-09-21,09:31:39.000,265,11085769,112925,0,1726911098,13774.534960819998,220.13227551000455,53206.89562536
2024-09-21,09:31:40.000,265,11085761,113125,0,1726911099,13774.615796539998,220.16047203000198,53206.92357384001
2024-09-21,09:31:41.000,265,11085771,113325,0,1726911100,13774.582114989993,220.1745702900007,53206.89562536
2024-09-21,09:31:42.000,265,11085783,113005,0,1726911101,13774.561906059993,220.20276680999814,53206.91658672
2024-09-21,09:31:43.000,265,11085755,113325,0,1726911102,13774.528224510002,220.21686507000413,53206.88863824
2024-09-21,09:31:44.000,265,11085782,113285,0,1726911103,13774.514751889998,220.21686507000413,53206.90261248001
2024-09-21,09:31:45.000,265,11085821,113365,0,1726911104,13774.514751889998,220.21686507000413,53206.88863824
2024-09-21,09:31:46.000,265,11085803,113005,0,1726911105,13774.528224510002,220.21686507000413,53206.85370264001
2024-09-21,09:31:47.000,265,11085782,113205,0,1726911106,13774.487806650002,220.21686507000413,53206.811779920004
2024-09-21,09:31:48.000,265,11085850,113245,0,1726911107,13774.487806650002,220.18161942000006,53206.87466400001
2024-09-21,09:31:49.000,265,11085797,113405,0,1726911108,13774.487806650002,220.18866854999942,53206.81876704
2024-09-21,09:31:50.000,265,11085786,113245,0,1726911109,13774.514751889998,220.14637377000327,53206.79780568
2024-09-21,09:31:51.000,265,11085840,113085,0,1726911110,13774.487806650002,220.13227551000455,53206.80479280001
2024-09-21,09:31:52.000,265,11085870,113165,0,1726911111,13774.474334029997,220.13227551000455,53206.79081856
2024-09-21,09:31:53.000,265,11085831,113325,0,1726911112,13774.481070339993,220.11817724999855,53206.832741280006
2024-09-21,09:31:54.000,265,11085838,113205,0,1726911113,13774.487806650002,220.08293160000176,53206.82575416001
2024-09-21,09:31:55.000,265,11085832,113085,0,1726911114,13774.501279269993,220.09702986000048,53206.80479280001
2024-09-21,09:31:56.000,265,11085791,113085,0,1726911115,13774.460861409993,220.08998073000112,53206.73492160001
2024-09-21,09:31:57.000,265,11085780,113005,0,1726911116,13774.427179860002,220.1111281199992,53206.74889584
2024-09-21,09:31:58.000,265,11085858,113165,0,1726911117,13774.427179860002,220.13227551000455,53206.74190872
2024-09-21,09:31:59.000,265,11085831,113165,0,1726911118,13774.433916169997,220.11817724999855,53206.713960240006
2024-09-21,09:32:00.000,265,11085846,113165,0,1726911119,13774.427179860002,220.13227551000455,53206.699986
2024-09-21,09:32:01.000,265,11085811,113085,0,1726911120,13774.454125099997,220.11817724999855,53206.72094736
2024-09-21,09:32:02.000,265,11085852,113245,0,1726911121,13774.400234619992,220.11817724999855,53206.692998880004
2024-09-21,09:32:03.000,265,11085773,113165,0,1726911122,13774.427179860002,220.1111281199992,53206.60216632
2024-09-21,09:32:04.000,265,11085826,113285,0,1726911123,13774.420443549992,220.09702986000048,53206.67203752
2024-09-21,09:32:05.000,265,11085782,113125,0,1726911124,13774.440652479992,220.1252263799979,53206.644089040004
2024-09-21,09:32:06.000,265,11085884,113325,0,1726911125,13774.460861409993,220.09702986000048,53206.692998880004
2024-09-21,09:32:07.000,265,11085851,112925,0,1726911126,13774.467597720002,220.06883334000304,53206.665050400006
2024-09-21,09:32:08.000,265,11085773,113165,0,1726911127,13774.487806650002,220.06178421000368,53206.665050400006
2024-09-21,09:32:09.000,265,11085804,113125,0,1726911128,13774.474334029997,220.05473508000432,53206.63710192001
2024-09-21,09:32:10.000,265,11085877,113085,0,1726911129,13774.487806650002,220.03358768999897,53206.665050400006
2024-09-21,09:32:11.000,265,11085816,113165,0,1726911130,13774.501279269993,219.9912929100028,53206.63710192001
2024-09-21,09:32:12.000,265,11085838,113125,0,1726911131,13774.521488199993,220.00539117000153,53206.665050400006
2024-09-21,09:32:13.000,265,11085819,113165,0,1726911132,13774.528224510002,220.04768594999769,53206.692998880004
2024-09-21,09:32:14.000,265,11085891,113165,0,1726911133,13774.541697129993,220.0124403000009,53206.665050400006
2024-09-21,09:32:15.000,265,11085783,112965,0,1726911134,13774.555169749998,220.03358768999897,53206.63710192001
2024-09-21,09:32:16.000,265,11085808,113165,0,1726911135,13774.595587609998,219.9912929100028,53206.61614056001
2024-09-21,09:32:17.000,265,11085861,113085,0,1726911136,13774.521488199993,219.99834204000217,53206.62312768
2024-09-21,09:32:18.000,265,11085834,113285,0,1726911137,13774.555169749998,220.01948943000025,53206.65806328001
2024-09-21,09:32:19.000,265,11085860,112925,0,1726911138,13774.548433440003,220.0124403000009,53206.61614056001
2024-09-21,09:32:20.000,265,11085841,113085,0,1726911139,13774.528224510002,220.00539117000153,53206.62312768
2024-09-21,09:32:21.000,265,11085800,113285,0,1726911140,13774.595587609998,220.0265385599996,53206.65806328001
2024-09-21,09:32:22.000,265,11085808,112965,0,1726911141,13774.541697129993,220.0265385599996,53206.644089040004
2024-09-21,09:32:23.000,265,11085882,113045,0,1726911142,13774.615796539998,220.04063681999833,53206.699986
2024-09-21,09:32:24.000,265,11085866,113045,0,1726911143,13774.622532849993,220.04768594999769,53206.65806328001
2024-09-21,09:32:25.000,265,11085759,113205,0,1726911144,13774.662950709993,220.0758824700024,53206.60915344
2024-09-21,09:32:26.000,265,11085868,113165,0,1726911145,13774.662950709993,220.08293160000176,53206.713960240006
2024-09-21,09:32:27.000,265,11085861,113285,0,1726911146,13774.696632259998,220.0758824700024,53206.65107616
2024-09-21,09:32:28.000,265,11085846,112765,0,1726911147,13774.730313809989,220.0758824700024,53206.67203752
2024-09-21,09:32:29.000,265,11085852,113165,0,1726911148,13774.716841189998,220.04768594999769,53206.67203752
2024-09-21,09:32:30.000,265,11085833,113285,0,1726911149,13774.757259049999,220.0758824700024,53206.65107616
2024-09-21,09:32:31.000,265,11085884,112765,0,1726911150,13774.737050119998,220.04063681999833,53206.65806328001
2024-09-21,09:32:32.000,265,11085791,113125,0,1726911151,13774.790940599989,220.08293160000176,53206.692998880004
2024-09-21,09:32:33.000,265,11085883,113285,0,1726911152,13774.797676909999,220.09702986000048,53206.70697312001
2024-09-21,09:32:34.000,265,11085857,113085,0,1726911153,13774.865040009994,220.09702986000048,53206.73492160001
2024-09-21,09:32:35.000,265,11085815,113405,0,1726911154,13774.905457869994,220.11817724999855,53206.699986
2024-09-21,09:32:36.000,265,11085899,113245,0,1726911155,13774.885248939994,220.11817724999855,53206.74190872
2024-09-21,09:32:37.000,265,11085879,113125,0,1726911156,13774.97955728,220.08293160000176,53206.74190872
2024-09-21,09:32:38.000,265,11085820,113245,0,1726911157,13774.986293589995,220.09702986000048,53206.78383144001
2024-09-21,09:32:39.000,265,11085795,113285,0,1726911158,13774.97282096999,220.10407898999983,53206.78383144001
2024-09-21,09:32:40.000,265,11085835,113285,0,1726911159,13775.04018407,220.16047203000198,53206.77684432
2024-09-21,09:32:41.000,265,11085808,113685,0,1726911160,13775.060393,220.13227551000455,53206.7698572
2024-09-21,09:32:42.000,265,11085808,113045,0,1726911161,13775.11428347999,220.16752116000134,53206.79780568
2024-09-21,09:32:43.000,265,11085869,112925,0,1726911162,13775.10081086,220.16047203000198,53206.81876704
2024-09-21,09:32:44.000,265,11085816,113085,0,1726911163,13775.107547169995,220.19571767999878,53206.77684432
2024-09-21,09:32:45.000,265,11085877,113245,0,1726911164,13775.13449240999,220.1745702900007,53206.87466400001
2024-09-21,09:32:46.000,265,11085890,113125,0,1726911165,13775.127756099995,220.20276680999814,53206.832741280006
2024-09-21,09:32:47.000,265,11085813,113005,0,1726911166,13775.14122872,220.2239142000035,53206.80479280001
2024-09-21,09:32:48.000,265,11085859,113525,0,1726911167,13775.12101979,220.19571767999878,53206.832741280006
2024-09-21,09:32:49.000,265,11085780,113325,0,1726911168,13775.147965029995,220.25211072000093,53206.8397284
2024-09-21,09:32:50.000,265,11085856,113165,0,1726911169,13775.168173959995,220.24506159000157,53206.881651120006
2024-09-21,09:32:51.000,265,11085902,113525,0,1726911170,13775.21532812999,220.37194593000459,53206.7698572
2024-09-21,09:32:52.000,265,11085791,113285,0,1726911171,13775.228800749996,220.3578476699986,53206.80479280001
2024-09-21,09:32:53.000,265,11085789,113525,0,1726911172,13775.269218609996,220.3367002800005,53206.832741280006
2024-09-21,09:32:54.000,265,11085771,112845,0,1726911173,13775.336581709991,220.35079853999923,53206.85370264001
2024-09-21,09:32:55.000,265,11085836,113245,0,1726911174,13775.289427539996,220.37194593000459,53206.87466400001
2024-09-21,09:32:56.000,265,11085869,113445,0,1726911175,13775.25574598999,220.36489679999795,53206.88863824
2024-09-21,09:32:57.000,265,11085868,113165,0,1726911176,13775.30290016,220.3367002800005,53206.930560960005
2024-09-21,09:32:58.000,265,11085884,113325,0,1726911177,13775.289427539996,220.3226020200018,53206.93754808
2024-09-21,09:32:59.000,265,11085863,113245,0,1726911178,13775.289427539996,220.34374940999987,53206.979470800004
2024-09-21,09:33:00.000,265,11085877,113165,0,1726911179,13775.25574598999,220.3367002800005,53207.02139352001
2024-09-21,09:33:01.000,265,11085793,113125,0,1726911180,13775.25574598999,220.32965115000115,53206.95152232001
2024-09-21,09:33:02.000,265,11085802,113125,0,1726911181,13775.269218609996,220.32965115000115,53206.9445352
2024-09-21,09:33:03.000,265,11085893,113125,0,1726911182,13775.309636469996,220.28030723999836,53206.95152232001
2024-09-21,09:33:04.000,265,11085775,113165,0,1726911183,13775.34331802,220.28030723999836,53207.000432160006
2024-09-21,09:33:05.000,265,11085836,113365,0,1726911184,13775.316372779991,220.30850376000308,53206.96549656
2024-09-21,09:33:06.000,265,11085772,113445,0,1726911185,13775.383735880001,220.30850376000308,53207.028380640004
2024-09-21,09:33:07.000,265,11085859,113165,0,1726911186,13775.424153740001,220.36489679999795,53207.000432160006
2024-09-21,09:33:08.000,265,11085798,113005,0,1726911187,13775.437626359992,220.3578476699986,53207.03536776
2024-09-21,09:33:09.000,265,11085829,113205,0,1726911188,13775.397208499991,220.3860441900033,53207.07030336001
2024-09-21,09:33:10.000,265,11085839,113285,0,1726911189,13775.383735880001,220.40719158000138,53207.04235488001
2024-09-21,09:33:11.000,265,11085895,113365,0,1726911190,13775.397208499991,220.43538809999882,53207.0144064
2024-09-21,09:33:12.000,265,11085797,113125,0,1726911191,13775.410681119996,220.4494863600048,53207.07030336001
2024-09-21,09:33:13.000,265,11085813,113125,0,1726911192,13775.424153740001,220.50587939999969,53207.07729048
2024-09-21,09:33:14.000,265,11085810,112885,0,1726911193,13775.383735880001,220.54817418000312,53207.0144064
2024-09-21,09:33:15.000,265,11085846,112925,0,1726911194,13775.397208499991,220.55522331000248,53207.06331624
2024-09-21,09:33:16.000,265,11085860,113445,0,1726911195,13775.471307909997,220.54817418000312,53207.11921320001
2024-09-21,09:33:17.000,265,11085863,113125,0,1726911196,13775.430890049996,220.56227244000183,53207.09126472001
2024-09-21,09:33:18.000,265,11085868,113285,0,1726911197,13775.478044219992,220.5834198299999,53207.16113592001
2024-09-21,09:33:19.000,265,11085793,113005,0,1726911198,13775.498253149992,220.56227244000183,53207.11921320001
2024-09-21,09:33:20.000,265,11085857,113205,0,1726911199,13775.518462079992,220.56227244000183,53207.147161680005
2024-09-21,09:33:21.000,265,11085911,113165,0,1726911200,13775.619506729992,220.56227244000183,53207.13318744
2024-09-21,09:33:22.000,265,11085864,113005,0,1726911201,13775.619506729992,220.57637070000055,53207.1541488
2024-09-21,09:33:23.000,265,11085802,113085,0,1726911202,13775.666660900002,220.5693215700012,53207.168123040006
2024-09-21,09:33:24.000,265,11085792,112765,0,1726911203,13775.673397209997,220.55522331000248,53207.21004576001
2024-09-21,09:33:25.000,265,11085854,113125,0,1726911204,13775.740760309993,220.56227244000183,53207.23799424001
2024-09-21,09:33:26.000,265,11085780,113085,0,1726911205,13775.774441859998,220.5340759200044,53207.27991696
2024-09-21,09:33:27.000,265,11085891,112885,0,1726911206,13775.774441859998,220.54817418000312,53207.23799424001
2024-09-21,09:33:28.000,265,11085892,112845,0,1726911207,13775.821596029993,220.54817418000312,53207.314852560005
2024-09-21,09:33:29.000,265,11085805,113165,0,1726911208,13775.855277579998,220.61161635000462,53207.34280104
2024-09-21,09:33:30.000,265,11085833,113245,0,1726911209,13775.841804959993,220.55522331000248,53207.335813920006
2024-09-21,09:33:31.000,265,11085795,113125,0,1726911210,13775.875486509998,220.56227244000183,53207.30087832
2024-09-21,09:33:32.000,265,11085802,113245,0,1726911211,13775.895695439998,220.52702678999776,53207.398698
2024-09-21,09:33:33.000,265,11085798,113045,0,1726911212,13775.956322229998,220.50587939999969,53207.34978816
2024-09-21,09:33:34.000,265,11085789,113245,0,1726911213,13775.990003779989,220.5340759200044,53207.32882680001
2024-09-21,09:33:35.000,265,11085816,113125,0,1726911214,13775.969794849989,220.49883027000033,53207.34978816
2024-09-21,09:33:36.000,265,11085800,113285,0,1726911215,13776.037157949999,220.4706337500029,53207.34978816
2024-09-21,09:33:37.000,265,11085830,113125,0,1726911216,13776.043894259994,220.4706337500029,53207.41267224
2024-09-21,09:33:38.000,265,11085799,113205,0,1726911217,13776.077575809999,220.46358462000353,53207.40568512001
2024-09-21,09:33:39.000,265,11085866,113125,0,1726911218,13776.057366879999,220.49178114000097,53207.45459496001
2024-09-21,09:33:40.000,265,11085849,113165,0,1726911219,13776.11799367,220.4706337500029,53207.46158208
2024-09-21,09:33:41.000,265,11085788,113285,0,1726911220,13776.144938909994,220.43538809999882,53207.41267224
2024-09-21,09:33:42.000,265,11085836,113125,0,1726911221,13776.124729979994,220.4494863600048,53207.49651768001
2024-09-21,09:33:43.000,265,11085819,113605,0,1726911222,13776.13146628999,220.40719158000138,53207.44062072
2024-09-21,09:33:44.000,265,11085803,113365,0,1726911223,13776.124729979994,220.40014245000202,53207.45459496001
2024-09-21,09:33:45.000,265,11085809,113085,0,1726911224,13776.124729979994,220.40719158000138,53207.45459496001
2024-09-21,09:33:46.000,265,11085854,113165,0,1726911225,13776.165147839994,220.41424071000074,53207.482543440005
2024-09-21,09:33:47.000,265,11085841,112805,0,1726911226,13776.17862046,220.37899506000394,53207.49651768001
2024-09-21,09:33:48.000,265,11085838,113045,0,1726911227,13776.17862046,220.40719158000138,53207.482543440005
2024-09-21,09:33:49.000,265,11085814,113245,0,1726911228,13776.144938909994,220.39309332000266,53207.5384404
2024-09-21,09:33:50.000,265,11085856,113285,0,1726911229,13776.19209307999,220.39309332000266,53207.54542752001
2024-09-21,09:33:51.000,265,11085780,113005,0,1726911230,13776.165147839994,220.3860441900033,53207.54542752001
2024-09-21,09:33:52.000,265,11085824,113285,0,1726911231,13776.21903832,220.37899506000394,53207.54542752001
2024-09-21,09:33:53.000,265,11085868,113285,0,1726911232,13776.23924725,220.37194593000459,53207.55940176
2024-09-21,09:33:54.000,265,11085807,113285,0,1726911233,13776.23924725,220.39309332000266,53207.552414640006
2024-09-21,09:33:55.000,265,11085783,113245,0,1726911234,13776.23251093999,220.35079853999923,53207.601324480005
2024-09-21,09:33:56.000,265,11085802,113005,0,1726911235,13776.266192489995,220.35079853999923,53207.51747904
2024-09-21,09:33:57.000,265,11085804,113085,0,1726911236,13776.27292879999,220.32965115000115,53207.58735024
2024-09-21,09:33:58.000,265,11085848,113245,0,1726911237,13776.29987404,220.30145463000372,53207.58036312
2024-09-21,09:33:59.000,265,11085846,113325,0,1726911238,13776.286401419995,220.30850376000308,53207.55940176
2024-09-21,09:34:00.000,265,11085818,113245,0,1726911239,13776.326819279995,220.30850376000308,53207.59433736001
2024-09-21,09:34:01.000,265,11085857,113045,0,1726911240,13776.36050083,220.30850376000308,53207.57337600001
2024-09-21,09:34:02.000,265,11085789,113325,0,1726911241,13776.35376451999,220.31555289000244,53207.5384404
2024-09-21,09:34:03.000,265,11085849,113125,0,1726911242,13776.36050083,220.32965115000115,53207.58036312
2024-09-21,09:34:04.000,265,11085841,113085,0,1726911243,13776.347028209995,220.34374940999987,53207.54542752001
2024-09-21,09:34:05.000,265,11085808,113245,0,1726911244,13776.3402919,220.3367002800005,53207.57337600001
2024-09-21,09:34:06.000,265,11085853,113125,0,1726911245,13776.387446069995,220.35079853999923,53207.51049192
2024-09-21,09:34:07.000,265,11085826,113125,0,1726911246,13776.40091869,220.36489679999795,53207.5384404
2024-09-21,09:34:08.000,265,11085840,113165,0,1726911247,13776.40091869,220.39309332000266,53207.57337600001
2024-09-21,09:34:10.000,265,11085789,113165,0,1726911249,13776.407654999995,220.3860441900033,53207.552414640006
2024-09-21,09:34:11.000,265,11085797,113165,0,1726911250,13776.40091869,220.37899506000394,53207.6083116
2024-09-21,09:34:12.000,265,11085852,113165,0,1726911251,13776.40091869,220.37194593000459,53207.6083116
2024-09-21,09:34:13.000,265,11085798,113205,0,1726911252,13776.39418237999,220.3578476699986,53207.650234320005
2024-09-21,09:34:14.000,265,11085807,113165,0,1726911253,13776.44133655,220.3578476699986,53207.64324720001
2024-09-21,09:34:15.000,265,11085801,112885,0,1726911254,13776.448072859996,220.3578476699986,53207.6781828
2024-09-21,09:34:16.000,265,11085823,113365,0,1726911255,13776.468281789996,220.3367002800005,53207.601324480005
2024-09-21,09:34:17.000,265,11085871,113205,0,1726911256,13776.495227029991,220.30145463000372,53207.61529872
2024-09-21,09:34:18.000,265,11085810,113045,0,1726911257,13776.47501809999,220.30145463000372,53207.63626008
2024-09-21,09:34:19.000,265,11085858,113005,0,1726911258,13776.508699649996,220.30850376000308,53207.64324720001
2024-09-21,09:34:20.000,265,11085857,113165,0,1726911259,13776.515435959991,220.273258109999,53207.699144160004
2024-09-21,09:34:21.000,265,11085781,113085,0,1726911260,13776.52217227,220.30145463000372,53207.671195680006
2024-09-21,09:34:22.000,265,11085849,113445,0,1726911261,13776.5423812,220.30145463000372,53207.73407976
2024-09-21,09:34:23.000,265,11085864,112925,0,1726911262,13776.555853819991,220.273258109999,53207.720105520006
2024-09-21,09:34:24.000,265,11085859,113445,0,1726911263,13776.56259013,220.24506159000157,53207.75504112
2024-09-21,09:34:25.000,265,11085841,113285,0,1726911264,13776.596271679991,220.2380124600022,53207.699144160004
2024-09-21,09:34:26.000,265,11085752,113085,0,1726911265,13776.629953229996,220.2380124600022,53207.699144160004
2024-09-21,09:34:27.000,265,11085821,113085,0,1726911266,13776.690580019997,220.24506159000157,53207.72709264
2024-09-21,09:34:28.000,265,11085865,113165,0,1726911267,13776.710788949997,220.2239142000035,53207.720105520006
2024-09-21,09:34:29.000,265,11085779,112885,0,1726911268,13776.744470500002,220.24506159000157,53207.720105520006
2024-09-21,09:34:30.000,265,11085817,113125,0,1726911269,13776.704052640001,220.2239142000035,53207.699144160004
2024-09-21,09:34:31.000,265,11085820,113205,0,1726911270,13776.663634780001,220.2380124600022,53207.77600248
2024-09-21,09:34:32.000,265,11085849,113205,0,1726911271,13776.690580019997,220.2591598500003,53207.74106688001
2024-09-21,09:34:33.000,265,11085868,113245,0,1726911272,13776.690580019997,220.26620897999965,53207.77600248
2024-09-21,09:34:34.000,265,11085802,113205,0,1726911273,13776.643425850001,220.273258109999,53207.748054
2024-09-21,09:34:35.000,265,11085791,113325,0,1726911274,13776.683843710001,220.25211072000093,53207.72709264
2024-09-21,09:34:36.000,265,11085821,113285,0,1726911275,13776.697316329992,220.25211072000093,53207.75504112
2024-09-21,09:34:37.000,265,11085856,113045,0,1726911276,13776.663634780001,220.23096333000285,53207.748054
2024-09-21,09:34:38.000,265,11085772,113045,0,1726911277,13776.670371089996,220.2380124600022,53207.77600248
2024-09-21,09:34:39.000,265,11085867,113045,0,1726911278,13776.710788949997,220.20276680999814,53207.74106688001
2024-09-21,09:34:40.000,265,11085847,113005,0,1726911279,13776.717525259992,220.20276680999814,53207.75504112
2024-09-21,09:34:41.000,265,11085850,113045,0,1726911280,13776.737734189992,220.2239142000035,53207.74106688001
2024-09-21,09:34:42.000,265,11085868,113165,0,1726911281,13776.757943119992,220.20276680999814,53207.72709264
2024-09-21,09:34:43.000,265,11085858,113085,0,1726911282,13776.704052640001,220.20981594000477,53207.72709264
2024-09-21,09:34:44.000,265,11085868,113085,0,1726911283,13776.724261570002,220.25211072000093,53207.769015360005
2024-09-21,09:34:45.000,265,11085852,113085,0,1726911284,13776.717525259992,220.26620897999965,53207.769015360005
2024-09-21,09:34:46.000,265,11085846,113245,0,1726911285,13776.764679430002,220.24506159000157,53207.71311840001
2024-09-21,09:34:47.000,265,11085872,113165,0,1726911286,13776.771415739997,220.26620897999965,53207.74106688001
2024-09-21,09:34:48.000,265,11085841,113165,0,1726911287,13776.724261570002,220.28030723999836,53207.769015360005
2024-09-21,09:34:49.000,265,11085854,113045,0,1726911288,13776.771415739997,220.29440550000436,53207.79696384
2024-09-21,09:34:50.000,265,11085838,113245,0,1726911289,13776.717525259992,220.28735636999772,53207.82491232
2024-09-21,09:34:51.000,265,11085806,113285,0,1726911290,13776.737734189992,220.273258109999,53207.83189944001
2024-09-21,09:34:52.000,265,11085853,113605,0,1726911291,13776.757943119992,220.26620897999965,53207.76202824001
2024-09-21,09:34:53.000,265,11085744,113285,0,1726911292,13776.744470500002,220.2591598500003,53207.7829896
2024-09-21,09:34:54.000,265,11085813,113245,0,1726911293,13776.730997879997,220.24506159000157,53207.75504112
2024-09-21,09:34:55.000,265,11085861,113165,0,1726911294,13776.778152049992,220.20276680999814,53207.75504112
2024-09-21,09:34:56.000,265,11085826,112845,0,1726911295,13776.805097290002,220.18866854999942,53207.76202824001
2024-09-21,09:34:57.000,265,11085812,113125,0,1726911296,13776.845515150002,220.13227551000455,53207.73407976
2024-09-21,09:34:58.000,265,11085832,113165,0,1726911297,13776.798360979992,220.16047203000198,53207.77600248
2024-09-21,09:34:59.000,265,11085859,113205,0,1726911298,13776.798360979992,220.13227551000455,53207.69215704001
2024-09-21,09:35:00.000,265,11085816,113525,0,1726911299,13776.805097290002,220.08998073000112,53207.73407976
2024-09-21,09:35:01.000,265,11085833,113125,0,1726911300,13776.852251459997,220.06883334000304,53207.748054
2024-09-21,09:35:02.000,265,11085784,113045,0,1726911301,13776.906141940002,220.04063681999833,53207.73407976
2024-09-21,09:35:03.000,265,11085828,113085,0,1726911302,13776.872460389997,220.04063681999833,53207.75504112
2024-09-21,09:35:04.000,265,11085870,113205,0,1726911303,13776.906141940002,220.04063681999833,53207.748054
2024-09-21,09:35:05.000,265,11085823,113285,0,1726911304,13776.865724080002,220.03358768999897,53207.699144160004
2024-09-21,09:35:06.000,265,11085797,113165,0,1726911305,13776.892669319997,220.04063681999833,53207.73407976
2024-09-21,09:35:07.000,265,11085769,113325,0,1726911306,13776.845515150002,220.06883334000304,53207.71311840001
2024-09-21,09:35:08.000,265,11085786,113085,0,1726911307,13776.906141940002,220.06178421000368,53207.70613128
2024-09-21,09:35:09.000,265,11085830,113005,0,1726911308,13776.899405629993,220.04768594999769,53207.74106688001
2024-09-21,09:35:10.000,265,11085855,113125,0,1726911309,13776.919614559993,220.04063681999833,53207.720105520006
2024-09-21,09:35:11.000,265,11085808,113125,0,1726911310,13776.892669319997,220.01948943000025,53207.70613128
2024-09-21,09:35:12.000,265,11085871,113125,0,1726911311,13776.899405629993,220.04063681999833,53207.72709264
2024-09-21,09:35:13.000,265,11085791,113085,0,1726911312,13776.926350870002,220.03358768999897,53207.671195680006
2024-09-21,09:35:14.000,265,11085877,113165,0,1726911313,13776.926350870002,220.03358768999897,53207.73407976
2024-09-21,09:35:15.000,265,11085793,113165,0,1726911314,13776.946559800002,220.0124403000009,53207.748054
2024-09-21,09:35:16.000,265,11085862,113005,0,1726911315,13776.933087179998,220.00539117000153,53207.72709264
2024-09-21,09:35:17.000,265,11085781,113085,0,1726911316,13776.939823489993,219.9630963899981,53207.73407976
2024-09-21,09:35:18.000,265,11085843,113325,0,1726911317,13776.966768730003,219.97014552000473,53207.699144160004
2024-09-21,09:35:19.000,265,11085807,113165,0,1726911318,13776.973505039998,219.94194900000002,53207.70613128
2024-09-21,09:35:20.000,265,11085812,113325,0,1726911319,13777.020659209993,219.9630963899981,53207.80395096
2024-09-21,09:35:21.000,265,11085838,113205,0,1726911320,13777.081285999993,219.9771946500041,53207.69215704001
2024-09-21,09:35:22.000,265,11085819,113285,0,1726911321,13777.040868139993,219.94899812999938,53207.720105520006
2024-09-21,09:35:23.000,265,11085876,112925,0,1726911322,13777.094758619998,219.94899812999938,53207.748054
2024-09-21,09:35:24.000,265,11085841,113165,0,1726911323,13777.088022309988,219.94194900000002,53207.66420856001
2024-09-21,09:35:25.000,265,11085807,113245,0,1726911324,13777.114967549998,219.95604725999874,53207.671195680006
2024-09-21,09:35:26.000,265,11085793,113205,0,1726911325,13777.114967549998,219.98424378000345,53207.70613128
2024-09-21,09:35:27.000,265,11085773,113005,0,1726911326,13777.101494929993,220.01948943000025,53207.72709264
2024-09-21,09:35:28.000,265,11085847,112805,0,1726911327,13777.135176479998,220.0265385599996,53207.74106688001
2024-09-21,09:35:29.000,265,11085799,113205,0,1726911328,13777.175594339998,220.05473508000432,53207.77600248
2024-09-21,09:35:30.000,265,11085806,113125,0,1726911329,13777.168858029989,220.0265385599996,53207.7829896
2024-09-21,09:35:31.000,265,11085812,113245,0,1726911330,13777.148649099989,220.04768594999769,53207.73407976
2024-09-21,09:35:32.000,265,11085777,113165,0,1726911331,13777.141912789994,220.06178421000368,53207.77600248
2024-09-21,09:35:33.000,265,11085769,113285,0,1726911332,13777.175594339998,220.0758824700024,53207.68516992
2024-09-21,09:35:34.000,265,11085799,112765,0,1726911333,13777.189066959989,220.06178421000368,53207.720105520006
2024-09-21,09:35:35.000,265,11085786,113405,0,1726911334,13777.168858029989,220.08293160000176,53207.75504112
2024-09-21,09:35:36.000,265,11085832,113085,0,1726911335,13777.222748509994,220.06883334000304,53207.75504112
2024-09-21,09:35:37.000,265,11085851,113205,0,1726911336,13777.195803269999,220.0758824700024,53207.75504112
2024-09-21,09:35:38.000,265,11085771,113125,0,1726911337,13777.195803269999,220.06178421000368,53207.838886560006
2024-09-21,09:35:39.000,265,11085797,113085,0,1726911338,13777.229484819989,220.06883334000304,53207.77600248
2024-09-21,09:35:40.000,265,11085864,113045,0,1726911339,13777.236221129999,220.06178421000368,53207.78997672001
2024-09-21,09:35:41.000,265,11085852,113125,0,1726911340,13777.29011160999,220.06178421000368,53207.79696384
2024-09-21,09:35:42.000,265,11085788,113165,0,1726911341,13777.24969374999,220.05473508000432,53207.720105520006
2024-09-21,09:35:43.000,265,11085799,113205,0,1726911342,13777.263166369994,220.06883334000304,53207.80395096
2024-09-21,09:35:44.000,265,11085813,113285,0,1726911343,13777.29011160999,220.0265385599996,53207.769015360005
2024-09-21,09:35:45.000,265,11085856,113125,0,1726911344,13777.276638989999,219.9771946500041,53207.78997672001
2024-09-21,09:35:46.000,265,11085840,113285,0,1726911345,13777.344002089994,219.97014552000473,53207.80395096
2024-09-21,09:35:47.000,265,11085766,113085,0,1726911346,13777.317056849999,220.0124403000009,53207.75504112
2024-09-21,09:35:48.000,265,11085875,113445,0,1726911347,13777.344002089994,219.99834204000217,53207.84587368
2024-09-21,09:35:49.000,265,11085840,112965,0,1726911348,13777.39789257,219.98424378000345,53207.7829896
2024-09-21,09:35:50.000,265,11085878,113445,0,1726911349,13777.384419949994,219.97014552000473,53207.769015360005
2024-09-21,09:35:51.000,265,11085849,112965,0,1726911350,13777.45178304999,219.9912929100028,53207.838886560006
2024-09-21,09:35:52.000,265,11085818,113245,0,1726911351,13777.43157411999,219.9771946500041,53207.81093808001
2024-09-21,09:35:53.000,265,11085842,113165,0,1726911352,13777.424837809995,219.98424378000345,53207.82491232
2024-09-21,09:35:54.000,265,11085809,113325,0,1726911353,13777.43157411999,219.9771946500041,53207.78997672001
2024-09-21,09:35:55.000,265,11085787,112965,0,1726911354,13777.445046739995,219.99834204000217,53207.78997672001
2024-09-21,09:35:56.000,265,11085862,113285,0,1726911355,13777.47872829,219.97014552000473,53207.838886560006
2024-09-21,09:35:57.000,265,11085777,112765,0,1726911356,13777.465255669995,219.9912929100028,53207.81093808001
2024-09-21,09:35:58.000,265,11085805,113125,0,1726911357,13777.4181015,219.94194900000002,53207.838886560006
2024-09-21,09:35:59.000,265,11085798,113285,0,1726911358,13777.47199197999,219.94899812999938,53207.84587368
2024-09-21,09:36:00.000,265,11085831,113165,0,1726911359,13777.445046739995,219.94194900000002,53207.838886560006
2024-09-21,09:36:01.000,265,11085848,113245,0,1726911360,13777.47872829,219.94194900000002,53207.90177064
2024-09-21,09:36:02.000,265,11085816,113205,0,1726911361,13777.465255669995,219.93489987000066,53207.838886560006
2024-09-21,09:36:03.000,265,11085847,113525,0,1726911362,13777.445046739995,219.94194900000002,53207.83189944001
2024-09-21,09:36:04.000,265,11085781,113165,0,1726911363,13777.47872829,219.92080161000194,53207.866835040004
2024-09-21,09:36:05.000,265,11085851,113165,0,1726911364,13777.465255669995,219.90670335000323,53207.84587368
2024-09-21,09:36:06.000,265,11085817,113085,0,1726911365,13777.43157411999,219.9278507400013,53207.83189944001
2024-09-21,09:36:07.000,265,11085820,113205,0,1726911366,13777.445046739995,219.8926050900045,53207.88080928001
2024-09-21,09:36:08.000,265,11085790,113285,0,1726911367,13777.37768364,219.94194900000002,53207.85984792001
2024-09-21,09:36:09.000,265,11085895,113085,0,1726911368,13777.384419949994,219.90670335000323,53207.88080928001
2024-09-21,09:36:10.000,265,11085858,113605,0,1726911369,13777.37094732999,219.8785068299985,53207.8528608
2024-09-21,09:36:11.000,265,11085851,113005,0,1726911370,13777.37094732999,219.9137524800026,53207.80395096
2024-09-21,09:36:12.000,265,11085836,113205,0,1726911371,13777.37094732999,219.89965422000387,53207.887796400006
2024-09-21,09:36:13.000,265,11085876,112925,0,1726911372,13777.317056849999,219.92080161000194,53207.83189944001
2024-09-21,09:36:14.000,265,11085818,113245,0,1726911373,13777.344002089994,219.89965422000387,53207.84587368
2024-09-21,09:36:15.000,265,11085799,113285,0,1726911374,13777.344002089994,219.88555595999787,53207.83189944001
2024-09-21,09:36:16.000,265,11085840,113245,0,1726911375,13777.35747471,219.8926050900045,53207.80395096
2024-09-21,09:36:17.000,265,11085779,113205,0,1726911376,13777.33052946999,219.92080161000194,53207.838886560006
2024-09-21,09:36:18.000,265,11085862,113205,0,1726911377,13777.296847919999,219.9771946500041,53207.82491232
2024-09-21,09:36:19.000,265,11085820,113205,0,1726911378,13777.26990267999,219.93489987000066,53207.80395096
2024-09-21,09:36:20.000,265,11085834,113125,0,1726911379,13777.296847919999,219.9630963899981,53207.83189944001
2024-09-21,09:36:21.000,265,11085811,113165,0,1726911380,13777.276638989999,219.9278507400013,53207.78997672001
2024-09-21,09:36:22.000,265,11085799,113165,0,1726911381,13777.31032053999,219.8785068299985,53207.7829896
2024-09-21,09:36:23.000,265,11085873,113045,0,1726911382,13777.276638989999,219.92080161000194,53207.76202824001
2024-09-21,09:36:24.000,265,11085846,113045,0,1726911383,13777.296847919999,219.8926050900045,53207.83189944001
2024-09-21,09:36:25.000,265,11085798,113285,0,1726911384,13777.317056849999,219.8926050900045,53207.769015360005
2024-09-21,09:36:26.000,265,11085872,113325,0,1726911385,13777.31032053999,219.8785068299985,53207.76202824001
2024-09-21,09:36:27.000,265,11085803,113365,0,1726911386,13777.35747471,219.81506466000428,53207.78997672001
2024-09-21,09:36:28.000,265,11085793,112845,0,1726911387,13777.39789257,219.80801552999765,53207.75504112
2024-09-21,09:36:29.000,265,11085821,113405,0,1726911388,13777.37094732999,219.82211379000364,53207.73407976
2024-09-21,09:36:30.000,265,11085784,113285,0,1726911389,13777.39115625999,219.79391726999893,53207.77600248
2024-09-21,09:36:31.000,265,11085796,112925,0,1726911390,13777.39789257,219.8009663999983,53207.68516992
2024-09-21,09:36:32.000,265,11085844,113445,0,1726911391,13777.39789257,219.8009663999983,53207.699144160004
2024-09-21,09:36:33.000,265,11085813,113085,0,1726911392,13777.41136518999,219.7798190100002,53207.72709264
2024-09-21,09:36:34.000,265,11085841,113125,0,1726911393,13777.445046739995,219.829162920003,53207.70613128
2024-09-21,09:36:35.000,265,11085827,113365,0,1726911394,13777.45178304999,219.78686813999957,53207.73407976
2024-09-21,09:36:36.000,265,11085800,113125,0,1726911395,13777.43157411999,219.79391726999893,53207.62927296
2024-09-21,09:36:37.000,265,11085824,113285,0,1726911396,13777.424837809995,219.82211379000364,53207.68516992
2024-09-21,09:36:38.000,265,11085814,112965,0,1726911397,13777.424837809995,219.83621205000236,53207.671195680006
2024-09-21,09:36:39.000,265,11085804,113365,0,1726911398,13777.465255669995,219.83621205000236,53207.63626008
2024-09-21,09:36:40.000,265,11085857,113045,0,1726911399,13777.445046739995,219.85031031000108,53207.650234320005
2024-09-21,09:36:41.000,265,11085802,113125,0,1726911400,13777.47199197999,219.829162920003,53207.671195680006
2024-09-21,09:36:42.000,265,11085867,113125,0,1726911401,13777.465255669995,219.829162920003,53207.62228584001
2024-09-21,09:36:43.000,265,11085839,113245,0,1726911402,13777.49220090999,219.80801552999765,53207.66420856001
2024-09-21,09:36:44.000,265,11085837,113085,0,1726911403,13777.51914615,219.78686813999957,53207.6083116
2024-09-21,09:36:45.000,265,11085828,113405,0,1726911404,13777.47872829,219.79391726999893,53207.650234320005
2024-09-21,09:36:46.000,265,11085826,113165,0,1726911405,13777.505673529995,219.80801552999765,53207.650234320005
2024-09-21,09:36:47.000,265,11085856,113045,0,1726911406,13777.55282769999,219.82211379000364,53207.601324480005
2024-09-21,09:36:48.000,265,11085880,113245,0,1726911407,13777.525882459995,219.8009663999983,53207.65722144
2024-09-21,09:36:49.000,265,11085838,113285,0,1726911408,13777.55282769999,219.8009663999983,53207.59433736001
2024-09-21,09:36:50.000,265,11085882,113165,0,1726911409,13777.55956401,219.82211379000364,53207.601324480005
2024-09-21,09:36:51.000,265,11085799,113205,0,1726911410,13777.546091389995,219.84326118000172,53207.61529872
2024-09-21,09:36:52.000,265,11085812,113245,0,1726911411,13777.53935508,219.82211379000364,53207.58036312
2024-09-21,09:36:53.000,265,11085859,113285,0,1726911412,13777.51240983999,219.89965422000387,53207.55940176
2024-09-21,09:36:54.000,265,11085796,113045,0,1726911413,13777.546091389995,219.88555595999787,53207.6083116
2024-09-21,09:36:55.000,265,11085856,113085,0,1726911414,13777.55956401,219.87145769999916,53207.56638888
2024-09-21,09:36:56.000,265,11085886,113325,0,1726911415,13777.566300319995,219.87145769999916,53207.57337600001
2024-09-21,09:36:57.000,265,11085813,113285,0,1726911416,13777.6201908,219.8785068299985,53207.503504800006
2024-09-21,09:36:58.000,265,11085868,113325,0,1726911417,13777.63366341999,219.8785068299985,53207.552414640006
2024-09-21,09:36:59.000,265,11085813,113125,0,1726911418,13777.647136039996,219.88555595999787,53207.58036312
2024-09-21,09:37:00.000,265,11085828,113365,0,1726911419,13777.6201908,219.88555595999787,53207.552414640006
2024-09-21,09:37:01.000,265,11085834,113165,0,1726911420,13777.647136039996,219.87145769999916,53207.51747904
2024-09-21,09:37:02.000,265,11085820,113125,0,1726911421,13777.65387234999,219.88555595999787,53207.56638888
2024-09-21,09:37:03.000,265,11085876,113405,0,1726911422,13777.667344969996,219.8785068299985,53207.54542752001
2024-09-21,09:37:04.000,265,11085888,113085,0,1726911423,13777.65387234999,219.92080161000194,53207.57337600001
2024-09-21,09:37:05.000,265,11085843,113285,0,1726911424,13777.707762829996,219.93489987000066,53207.52446616001
2024-09-21,09:37:06.000,265,11085897,113445,0,1726911425,13777.714499139991,219.94899812999938,53207.51049192
2024-09-21,09:37:07.000,265,11085861,113485,0,1726911426,13777.707762829996,219.92080161000194,53207.52446616001
2024-09-21,09:37:08.000,265,11085789,113365,0,1726911427,13777.714499139991,219.90670335000323,53207.44062072
2024-09-21,09:37:09.000,265,11085868,113005,0,1726911428,13777.727971759996,219.8785068299985,53207.55940176
2024-09-21,09:37:10.000,265,11085832,113125,0,1726911429,13777.754916999991,219.85031031000108,53207.531453280004
2024-09-21,09:37:11.000,265,11085789,113085,0,1726911430,13777.754916999991,219.8644085699998,53207.503504800006
2024-09-21,09:37:12.000,265,11085841,113205,0,1726911431,13777.788598549996,219.85735944000044,53207.482543440005
2024-09-21,09:37:13.000,265,11085849,113245,0,1726911432,13777.795334859991,219.83621205000236,53207.531453280004
2024-09-21,09:37:14.000,265,11085890,113285,0,1726911433,13777.815543789991,219.85735944000044,53207.433633600005
2024-09-21,09:37:15.000,265,11085852,113125,0,1726911434,13777.775125929991,219.88555595999787,53207.51049192
2024-09-21,09:37:16.000,265,11085816,113245,0,1726911435,13777.795334859991,219.92080161000194,53207.531453280004
2024-09-21,09:37:17.000,265,11085890,113085,0,1726911436,13777.808807479996,219.90670335000323,53207.51747904
2024-09-21,09:37:18.000,265,11085787,113085,0,1726911437,13777.842489030001,219.9278507400013,53207.51049192
2024-09-21,09:37:19.000,265,11085813,113245,0,1726911438,13777.822280100001,219.94899812999938,53207.51049192
2024-09-21,09:37:20.000,265,11085883,113085,0,1726911439,13777.802071170001,219.9630963899981,53207.54542752001
2024-09-21,09:37:21.000,265,11085825,113085,0,1726911440,13777.822280100001,219.99834204000217,53207.48953056
2024-09-21,09:37:22.000,265,11085852,112845,0,1726911441,13777.788598549996,219.9630963899981,53207.48953056
2024-09-21,09:37:23.000,265,11085886,113245,0,1726911442,13777.802071170001,219.93489987000066,53207.48953056
2024-09-21,09:37:24.000,265,11085801,113125,0,1726911443,13777.795334859991,219.9771946500041,53207.44760784
2024-09-21,09:37:25.000,265,11085857,113205,0,1726911444,13777.829016409996,220.0124403000009,53207.41965936
2024-09-21,09:37:26.000,265,11085839,113365,0,1726911445,13777.862697960001,220.04063681999833,53207.384723760006
2024-09-21,09:37:27.000,265,11085824,113085,0,1726911446,13777.835752719991,220.0265385599996,53207.41965936
2024-09-21,09:37:28.000,265,11085861,113125,0,1726911447,13777.855961649992,219.98424378000345,53207.384723760006
2024-09-21,09:37:29.000,265,11085788,113245,0,1726911448,13777.862697960001,220.00539117000153,53207.41965936
2024-09-21,09:37:30.000,265,11085886,113125,0,1726911449,13777.889643199996,219.9771946500041,53207.44062072
2024-09-21,09:37:31.000,265,11085875,113205,0,1726911450,13777.889643199996,219.9630963899981,53207.44062072
2024-09-21,09:37:32.000,265,11085814,113085,0,1726911451,13777.943533680002,219.99834204000217,53207.384723760006
2024-09-21,09:37:33.000,265,11085850,113005,0,1726911452,13777.977215229992,220.00539117000153,53207.41965936
2024-09-21,09:37:34.000,265,11085862,113205,0,1726911453,13777.943533680002,219.98424378000345,53207.40568512001
2024-09-21,09:37:35.000,265,11085806,113125,0,1726911454,13777.983951540002,219.9771946500041,53207.363762400004
2024-09-21,09:37:36.000,265,11085840,113365,0,1726911455,13778.031105709997,219.9912929100028,53207.41965936
2024-09-21,09:37:37.000,265,11085802,113245,0,1726911456,13778.017633089992,219.98424378000345,53207.398698
2024-09-21,09:37:38.000,265,11085820,113325,0,1726911457,13778.084996190002,219.9771946500041,53207.37074952
2024-09-21,09:37:39.000,265,11085865,113445,0,1726911458,13778.098468809992,219.94899812999938,53207.40568512001
2024-09-21,09:37:40.000,265,11085809,113005,0,1726911459,13778.091732499997,219.9630963899981,53207.335813920006
2024-09-21,09:37:41.000,265,11085839,113085,0,1726911460,13778.098468809992,220.0124403000009,53207.41965936
2024-09-21,09:37:42.000,265,11085868,113205,0,1726911461,13778.145622980002,219.99834204000217,53207.40568512001
2024-09-21,09:37:43.000,265,11085789,113125,0,1726911462,13778.145622980002,219.98424378000345,53207.40568512001
2024-09-21,09:37:44.000,265,11085877,113085,0,1726911463,13778.159095599993,219.99834204000217,53207.35677528001
2024-09-21,09:37:45.000,265,11085846,113045,0,1726911464,13778.192777149998,219.97014552000473,53207.39171088
2024-09-21,09:37:46.000,265,11085820,113085,0,1726911465,13778.239931319993,219.9771946500041,53207.384723760006
2024-09-21,09:37:47.000,265,11085858,113165,0,1726911466,13778.266876559988,219.98424378000345,53207.384723760006
2024-09-21,09:37:48.000,265,11085863,113245,0,1726911467,13778.260140249993,219.99834204000217,53207.42664648001
2024-09-21,09:37:49.000,265,11085812,113125,0,1726911468,13778.260140249993,220.01948943000025,53207.34978816
2024-09-21,09:37:50.000,265,11085863,113205,0,1726911469,13778.287085489988,220.00539117000153,53207.37773664001
2024-09-21,09:37:51.000,265,11085790,113245,0,1726911470,13778.327503349989,220.0265385599996,53207.32183968
2024-09-21,09:37:52.000,265,11085870,112765,0,1726911471,13778.347712279989,220.04063681999833,53207.314852560005
2024-09-21,09:37:53.000,265,11085852,113005,0,1726911472,13778.367921209989,220.01948943000025,53207.335813920006
2024-09-21,09:37:54.000,265,11085802,113045,0,1726911473,13778.320767039993,220.04768594999769,53207.34280104
2024-09-21,09:37:55.000,265,11085839,113205,0,1726911474,13778.361184899994,220.0265385599996,53207.39171088
2024-09-21,09:37:56.000,265,11085847,113005,0,1726911475,13778.408339069989,220.04063681999833,53207.34280104
2024-09-21,09:37:57.000,265,11085775,112965,0,1726911476,13778.415075379999,220.03358768999897,53207.35677528001
2024-09-21,09:37:58.000,265,11085837,113125,0,1726911477,13778.442020619994,220.04063681999833,53207.363762400004
2024-09-21,09:37:59.000,265,11085864,113325,0,1726911478,13778.475702169999,220.04768594999769,53207.363762400004
2024-09-21,09:38:00.000,265,11085804,112925,0,1726911479,13778.455493239999,220.04768594999769,53207.363762400004
2024-09-21,09:38:01.000,265,11085864,113165,0,1726911480,13778.475702169999,220.04063681999833,53207.32882680001
2024-09-21,09:38:02.000,265,11085821,113205,0,1726911481,13778.502647409994,220.05473508000432,53207.35677528001
2024-09-21,09:38:03.000,265,11085848,113245,0,1726911482,13778.50938371999,220.0265385599996,53207.35677528001
2024-09-21,09:38:04.000,265,11085870,113125,0,1726911483,13778.516120029999,220.05473508000432,53207.34978816
2024-09-21,09:38:05.000,265,11085826,113245,0,1726911484,13778.522856339994,220.04768594999769,53207.37074952
2024-09-21,09:38:06.000,265,11085862,113005,0,1726911485,13778.502647409994,220.0758824700024,53207.40568512001
2024-09-21,09:38:07.000,265,11085806,113005,0,1726911486,13778.543065269994,220.06178421000368,53207.34280104
2024-09-21,09:38:08.000,265,11085809,113125,0,1726911487,13778.502647409994,220.10407898999983,53207.32882680001
2024-09-21,09:38:09.000,265,11085838,113205,0,1726911488,13778.516120029999,220.0758824700024,53207.34280104
2024-09-21,09:38:10.000,265,11085797,113245,0,1726911489,13778.54980157999,220.08998073000112,53207.34978816
2024-09-21,09:38:11.000,265,11085817,113165,0,1726911490,13778.536328959999,220.16047203000198,53207.39171088
2024-09-21,09:38:12.000,265,11085849,113005,0,1726911491,13778.55653789,220.15342290000262,53207.37773664001
2024-09-21,09:38:13.000,265,11085789,113125,0,1726911492,13778.57674682,220.1745702900007,53207.384723760006
2024-09-21,09:38:14.000,265,11085821,113445,0,1726911493,13778.61042836999,220.16752116000134,53207.32882680001
2024-09-21,09:38:15.000,265,11085786,113005,0,1726911494,13778.644109919995,220.20981594000477,53207.37074952
2024-09-21,09:38:16.000,265,11085834,112845,0,1726911495,13778.67105515999,220.19571767999878,53207.335813920006
2024-09-21,09:38:17.000,265,11085886,113125,0,1726911496,13778.67105515999,220.2239142000035,53207.39171088
2024-09-21,09:38:18.000,265,11085859,113245,0,1726911497,13778.67105515999,220.26620897999965,53207.40568512001
2024-09-21,09:38:19.000,265,11085817,113085,0,1726911498,13778.684527779995,220.26620897999965,53207.44062072
2024-09-21,09:38:20.000,265,11085799,113285,0,1726911499,13778.71820933,220.28030723999836,53207.41267224
2024-09-21,09:38:21.000,265,11085866,113205,0,1726911500,13778.71147301999,220.29440550000436,53207.39171088
2024-09-21,09:38:22.000,265,11085801,113165,0,1726911501,13778.73841826,220.29440550000436,53207.37773664001
2024-09-21,09:38:23.000,265,11085780,113045,0,1726911502,13778.77883612,220.32965115000115,53207.44062072
2024-09-21,09:38:24.000,265,11085847,113445,0,1726911503,13778.745154569995,220.30850376000308,53207.45459496001
2024-09-21,09:38:25.000,265,11085882,113365,0,1726911504,13778.785572429995,220.34374940999987,53207.41965936
2024-09-21,09:38:26.000,265,11085813,113365,0,1726911505,13778.77209980999,220.35079853999923,53207.41267224
2024-09-21,09:38:27.000,265,11085889,113045,0,1726911506,13778.77883612,220.3578476699986,53207.4685692
2024-09-21,09:38:28.000,265,11085836,113325,0,1726911507,13778.79904505,220.37899506000394,53207.44760784
2024-09-21,09:38:29.000,265,11085863,113165,0,1726911508,13778.81251766999,220.4212898400001,53207.42664648001
2024-09-21,09:38:30.000,265,11085883,113045,0,1726911509,13778.805781359995,220.41424071000074,53207.39171088
2024-09-21,09:38:31.000,265,11085798,113045,0,1726911510,13778.81925398,220.43538809999882,53207.433633600005
2024-09-21,09:38:32.000,265,11085859,113285,0,1726911511,13778.83272659999,220.4494863600048,53207.44062072
2024-09-21,09:38:33.000,265,11085821,113285,0,1726911512,13778.83272659999,220.44243722999818,53207.44760784
2024-09-21,09:38:34.000,265,11085818,113045,0,1726911513,13778.83272659999,220.4494863600048,53207.45459496001
2024-09-21,09:38:35.000,265,11085877,113125,0,1726911514,13778.846199219995,220.46358462000353,53207.39171088
2024-09-21,09:38:36.000,265,11085833,113045,0,1726911515,13778.846199219995,220.5199776599984,53207.45459496001
2024-09-21,09:38:37.000,265,11085817,113205,0,1726911516,13778.886617079996,220.49178114000097,53207.51747904
2024-09-21,09:38:38.000,265,11085885,113165,0,1726911517,13778.87314445999,220.50587939999969,53207.42664648001
2024-09-21,09:38:39.000,265,11085792,113365,0,1726911518,13778.906826009996,220.54112505000376,53207.40568512001
2024-09-21,09:38:40.000,265,11085856,112965,0,1726911519,13778.906826009996,220.55522331000248,53207.44062072
2024-09-21,09:38:41.000,265,11085856,113045,0,1726911520,13778.92029863,220.5693215700012,53207.51049192
2024-09-21,09:38:42.000,265,11085823,113205,0,1726911521,13778.987661729996,220.56227244000183,53207.41965936
2024-09-21,09:38:43.000,265,11085850,113085,0,1726911522,13778.94050756,220.54817418000312,53207.48953056
2024-09-21,09:38:44.000,265,11085867,113205,0,1726911523,13778.953980179991,220.57637070000055,53207.4685692
2024-09-21,09:38:45.000,265,11085805,113365,0,1726911524,13778.994398039991,220.57637070000055,53207.433633600005
2024-09-21,09:38:46.000,265,11085838,113165,0,1726911525,13779.001134350001,220.57637070000055,53207.503504800006
2024-09-21,09:38:47.000,265,11085850,113165,0,1726911526,13779.001134350001,220.5834198299999,53207.433633600005
2024-09-21,09:38:48.000,265,11085793,113005,0,1726911527,13779.048288519996,220.59751808999863,53207.41267224
2024-09-21,09:38:49.000,265,11085854,113245,0,1726911528,13779.028079589996,220.57637070000055,53207.46158208
2024-09-21,09:38:50.000,265,11085797,112965,0,1726911529,13779.102179000001,220.61161635000462,53207.47555632001
2024-09-21,09:38:51.000,265,11085820,113005,0,1726911530,13779.129124239997,220.59751808999863,53207.48953056
2024-09-21,09:38:52.000,265,11085882,113045,0,1726911531,13779.028079589996,220.6680093899995,53207.503504800006
2024-09-21,09:38:53.000,265,11085820,113165,0,1726911532,13779.102179000001,220.6680093899995,53207.4685692
2024-09-21,09:38:54.000,265,11085887,113085,0,1726911533,13779.075233759992,220.74554981999972,53207.45459496001
2024-09-21,09:38:55.000,265,11085837,113045,0,1726911534,13779.028079589996,220.72440243000165,53207.51747904
2024-09-21,09:38:56.000,265,11085836,113125,0,1726911535,13778.967452799996,220.74554981999972,53207.41965936
2024-09-21,09:38:57.000,265,11085791,113085,0,1726911536,13778.98092542,220.77374634000444,53207.45459496001
2024-09-21,09:38:58.000,265,11085789,113445,0,1726911537,13778.98092542,220.7807954700038,53207.45459496001
2024-09-21,09:38:59.000,265,11085871,113485,0,1726911538,13778.967452799996,220.78784460000315,53207.46158208
2024-09-21,09:39:00.000,265,11085804,113125,0,1726911539,13778.987661729996,220.7948937300025,53207.48953056
2024-09-21,09:39:01.000,265,11085863,113445,0,1726911540,13778.987661729996,220.78784460000315,53207.52446616001
2024-09-21,09:39:02.000,265,11085797,113165,0,1726911541,13779.041552210001,220.7666972099978,53207.47555632001
2024-09-21,09:39:03.000,265,11085756,113285,0,1726911542,13779.041552210001,220.7666972099978,53207.46158208
2024-09-21,09:39:04.000,265,11085855,113205,0,1726911543,13779.081970070001,220.75964807999844,53207.56638888
2024-09-21,09:39:05.000,265,11085832,113045,0,1726911544,13779.075233759992,220.73850069000036,53207.51049192
2024-09-21,09:39:06.000,265,11085833,113205,0,1726911545,13779.102179000001,220.72440243000165,53207.531453280004
2024-09-21,09:39:07.000,265,11085827,113245,0,1726911546,13779.129124239997,220.72440243000165,53207.503504800006
2024-09-21,09:39:08.000,265,11085860,113365,0,1726911547,13779.122387930001,220.72440243000165,53207.531453280004
2024-09-21,09:39:09.000,265,11085868,113165,0,1726911548,13779.142596860002,220.74554981999972,53207.503504800006
2024-09-21,09:39:10.000,265,11085888,113125,0,1726911549,13779.108915309997,220.731451560001,53207.51049192
2024-09-21,09:39:11.000,265,11085791,113205,0,1726911550,13779.088706379996,220.75964807999844,53207.51747904
2024-09-21,09:39:12.000,265,11085840,113365,0,1726911551,13779.135860549992,220.74554981999972,53207.5384404
2024-09-21,09:39:13.000,265,11085863,113245,0,1726911552,13779.250377819997,220.75964807999844,53207.552414640006
2024-09-21,09:39:14.000,265,11085799,113325,0,1726911553,13779.169542099997,220.77374634000444,53207.48953056
2024-09-21,09:39:15.000,265,11085770,113085,0,1726911554,13779.169542099997,220.731451560001,53207.51747904
2024-09-21,09:39:16.000,265,11085854,113125,0,1726911555,13779.209959959997,220.72440243000165,53207.51049192
2024-09-21,09:39:17.000,265,11085822,113205,0,1726911556,13779.216696269992,220.73850069000036,53207.503504800006
2024-09-21,09:39:18.000,265,11085877,113165,0,1726911557,13779.243641510002,220.72440243000165,53207.52446616001
2024-09-21,09:39:19.000,265,11085816,113165,0,1726911558,13779.250377819997,220.7666972099978,53207.49651768001
2024-09-21,09:39:20.000,265,11085911,113045,0,1726911559,13779.236905199992,220.77374634000444,53207.531453280004
2024-09-21,09:39:21.000,265,11085856,113045,0,1726911560,13779.257114129992,220.75964807999844,53207.56638888
2024-09-21,09:39:22.000,265,11085855,113165,0,1726911561,13779.277323059992,220.75964807999844,53207.51747904
2024-09-21,09:39:23.000,265,11085802,113085,0,1726911562,13779.297531989992,220.75964807999844,53207.52446616001
2024-09-21,09:39:24.000,265,11085788,112765,0,1726911563,13779.304268300002,220.70325504000357,53207.59433736001
2024-09-21,09:39:25.000,265,11085882,113125,0,1726911564,13779.405312950003,220.73850069000036,53207.54542752001
2024-09-21,09:39:26.000,265,11085792,113245,0,1726911565,13779.378367709993,220.77374634000444,53207.5384404
2024-09-21,09:39:27.000,265,11085792,113165,0,1726911566,13779.445730809988,220.78784460000315,53207.58036312
2024-09-21,09:39:28.000,265,11085806,113085,0,1726911567,13779.445730809988,220.7948937300025,53207.58036312
2024-09-21,09:39:29.000,265,11085860,113005,0,1726911568,13779.459203429993,220.80194286000187,53207.6083116
2024-09-21,09:39:30.000,265,11085815,112965,0,1726911569,13779.438994499993,220.85128677000466,53207.62927296
2024-09-21,09:39:31.000,265,11085854,113005,0,1726911570,13779.499621289993,220.87243416000274,53207.58735024
2024-09-21,09:39:32.000,265,11085813,113165,0,1726911571,13779.499621289993,220.8794832900021,53207.650234320005
2024-09-21,09:39:33.000,265,11085875,113165,0,1726911572,13779.506357599988,220.90767980999954,53207.66420856001
2024-09-21,09:39:34.000,265,11085847,113205,0,1726911573,13779.513093909998,220.90767980999954,53207.68516992
2024-09-21,09:39:35.000,265,11085824,112965,0,1726911574,13779.465939739988,220.92177806999825,53207.61529872
2024-09-21,09:39:36.000,265,11085883,113125,0,1726911575,13779.519830219993,220.9147289399989,53207.65722144
2024-09-21,09:39:37.000,265,11085795,113005,0,1726911576,13779.513093909998,220.9429254600036,53207.65722144
2024-09-21,09:39:38.000,265,11085792,113205,0,1726911577,13779.533302839998,220.92177806999825,53207.70613128
2024-09-21,09:39:39.000,265,11085843,113085,0,1726911578,13779.533302839998,220.9429254600036,53207.69215704001
2024-09-21,09:39:40.000,265,11085836,113085,0,1726911579,13779.560248079993,220.90767980999954,53207.68516992
2024-09-21,09:39:41.000,265,11085828,113285,0,1726911580,13779.573720699998,220.89358155000082,53207.69215704001
2024-09-21,09:39:42.000,265,11085885,113085,0,1726911581,13779.566984389989,220.8794832900021,53207.73407976
2024-09-21,09:39:43.000,265,11085810,113125,0,1726911582,13779.600665939994,220.89358155000082,53207.70613128
2024-09-21,09:39:44.000,265,11085819,113165,0,1726911583,13779.627611179989,220.85833590000402,53207.72709264
2024-09-21,09:39:45.000,265,11085885,113005,0,1726911584,13779.681501659994,220.84423763999803,53207.70613128
2024-09-21,09:39:46.000,265,11085794,113085,0,1726911585,13779.668029039989,220.80899199000123,53207.699144160004
2024-09-21,09:39:47.000,265,11085797,113245,0,1726911586,13779.68823796999,220.8301393799993,53207.699144160004
2024-09-21,09:39:48.000,265,11085833,113205,0,1726911587,13779.721919519994,220.83718850999867,53207.73407976
2024-09-21,09:39:49.000,265,11085809,113245,0,1726911588,13779.72865582999,220.8160411200006,53207.69215704001
2024-09-21,09:39:50.000,265,11085783,113085,0,1726911589,13779.742128449994,220.80899199000123,53207.72709264
2024-09-21,09:39:51.000,265,11085825,113125,0,1726911590,13779.782546309994,220.84423763999803,53207.71311840001
2024-09-21,09:39:52.000,265,11085837,112925,0,1726911591,13779.782546309994,220.8301393799993,53207.748054
2024-09-21,09:39:53.000,265,11085839,112965,0,1726911592,13779.75560107,220.86538503000338,53207.74106688001
2024-09-21,09:39:54.000,265,11085836,113285,0,1726911593,13779.76907368999,220.8301393799993,53207.769015360005
2024-09-21,09:39:55.000,265,11085784,112965,0,1726911594,13779.77581,220.87243416000274,53207.82491232
2024-09-21,09:39:56.000,265,11085870,113285,0,1726911595,13779.79601893,220.83718850999867,53207.80395096
2024-09-21,09:39:57.000,265,11085865,113045,0,1726911596,13779.822964169995,220.83718850999867,53207.7829896
2024-09-21,09:39:58.000,265,11085814,113085,0,1726911597,13779.80949154999,220.85128677000466,53207.82491232
2024-09-21,09:39:59.000,265,11085866,113165,0,1726911598,13779.85664572,220.85128677000466,53207.80395096
2024-09-21,09:40:00.000,265,11085826,113085,0,1726911599,13779.87011833999,220.85128677000466,53207.82491232
2024-09-21,09:40:01.000,265,11085859,113085,0,1726911600,13779.89032726999,220.86538503000338,53207.7829896
2024-09-21,09:40:02.000,265,11085849,113125,0,1726911601,13779.82970047999,220.89358155000082,53207.82491232
2024-09-21,09:40:03.000,265,11085817,113125,0,1726911602,13779.822964169995,220.90063068000018,53207.81093808001
2024-09-21,09:40:04.000,265,11085810,113285,0,1726911603,13779.802755239994,220.9429254600036,53207.887796400006
2024-09-21,09:40:05.000,265,11085856,113045,0,1726911604,13779.802755239994,220.92177806999825,53207.84587368
2024-09-21,09:40:06.000,265,11085866,113165,0,1726911605,13779.78928261999,220.90063068000018,53207.88080928001
2024-09-21,09:40:07.000,265,11085841,113125,0,1726911606,13779.74886475999,220.90063068000018,53207.91574488
2024-09-21,09:40:08.000,265,11085862,113005,0,1726911607,13779.78928261999,220.90767980999954,53207.90875776001
2024-09-21,09:40:09.000,265,11085796,112925,0,1726911608,13779.83643679,220.87243416000274,53207.91574488
2024-09-21,09:40:10.000,265,11085874,113205,0,1726911609,13779.843173099995,220.90063068000018,53207.936706240005
2024-09-21,09:40:11.000,265,11085897,113045,0,1726911610,13779.82970047999,220.89358155000082,53207.90177064
2024-09-21,09:40:12.000,265,11085800,113285,0,1726911611,13779.863382029995,220.89358155000082,53207.90177064
2024-09-21,09:40:13.000,265,11085819,113125,0,1726911612,13779.85664572,220.84423763999803,53207.95766760001
2024-09-21,09:40:14.000,265,11085873,113365,0,1726911613,13779.91727251,220.87243416000274,53207.99959032001
2024-09-21,09:40:15.000,265,11085816,113205,0,1726911614,13779.924008819995,220.88653242000146,53207.9926032
2024-09-21,09:40:16.000,265,11085863,112965,0,1726911615,13779.91727251,220.90767980999954,53207.97862896001
2024-09-21,09:40:17.000,265,11085891,113085,0,1726911616,13779.91727251,220.88653242000146,53207.97164184
2024-09-21,09:40:18.000,265,11085865,113085,0,1726911617,13779.903799889995,220.9147289399989,53207.96465472
2024-09-21,09:40:19.000,265,11085804,113125,0,1726911618,13779.924008819995,220.8794832900021,53207.9926032
2024-09-21,09:40:20.000,265,11085900,113125,0,1726911619,13779.89032726999,220.90063068000018,53208.02753880001
2024-09-21,09:40:21.000,265,11085871,112925,0,1726911620,13779.91053619999,220.88653242000146,53208.055487280006
2024-09-21,09:40:22.000,265,11085901,113125,0,1726911621,13779.87685465,220.9147289399989,53208.00657744001
2024-09-21,09:40:23.000,265,11085886,113005,0,1726911622,13779.863382029995,220.90063068000018,53208.04151304
2024-09-21,09:40:24.000,265,11085833,112925,0,1726911623,13779.84990940999,220.87243416000274,53208.09741000001
2024-09-21,09:40:25.000,265,11085858,113125,0,1726911624,13779.903799889995,220.84423763999803,53208.04151304
2024-09-21,09:40:26.000,265,11085888,113165,0,1726911625,13779.93074512999,220.85833590000402,53208.04151304
2024-09-21,09:40:27.000,265,11085846,113125,0,1726911626,13779.863382029995,220.85833590000402,53208.034525920004
2024-09-21,09:40:28.000,265,11085814,112925,0,1726911627,13779.924008819995,220.85128677000466,53208.08343576
2024-09-21,09:40:29.000,265,11085849,113285,0,1726911628,13779.95095405999,220.86538503000338,53208.09042288
2024-09-21,09:40:30.000,265,11085833,113045,0,1726911629,13779.93748144,220.8301393799993,53208.0624744
2024-09-21,09:40:31.000,265,11085811,113285,0,1726911630,13779.944217749995,220.82309024999995,53208.09042288
2024-09-21,09:40:32.000,265,11085885,112925,0,1726911631,13779.99137191999,220.80194286000187,53208.13933272
2024-09-21,09:40:33.000,265,11085854,113125,0,1726911632,13780.025053469995,220.8160411200006,53208.12535848001
2024-09-21,09:40:34.000,265,11085840,113245,0,1726911633,13780.01158084999,220.85833590000402,53208.16029408
2024-09-21,09:40:35.000,265,11085890,113125,0,1726911634,13780.05873502,220.84423763999803,53208.153306960005
2024-09-21,09:40:36.000,265,11085824,113405,0,1726911635,13780.05199870999,220.85833590000402,53208.17426832001
2024-09-21,09:40:37.000,265,11085815,113285,0,1726911636,13780.07894395,220.87243416000274,53208.153306960005
2024-09-21,09:40:38.000,265,11085863,113245,0,1726911637,13780.025053469995,220.93587633000425,53208.18125544
2024-09-21,09:40:39.000,265,11085897,113085,0,1726911638,13780.025053469995,220.90063068000018,53208.18125544
2024-09-21,09:40:40.000,265,11085817,113165,0,1726911639,13780.025053469995,220.89358155000082,53208.18824256
2024-09-21,09:40:41.000,265,11085773,113005,0,1726911640,13780.004844539995,220.92177806999825,53208.153306960005
2024-09-21,09:40:42.000,265,11085836,112925,0,1726911641,13780.01158084999,220.9288272000049,53208.16029408
2024-09-21,09:40:43.000,265,11085848,113085,0,1726911642,13779.99137191999,220.9429254600036,53208.19522968001
2024-09-21,09:40:44.000,265,11085825,113125,0,1726911643,13779.944217749995,220.88653242000146,53208.2371524
2024-09-21,09:40:45.000,265,11085873,113125,0,1726911644,13779.99810823,220.9147289399989,53208.25811376
2024-09-21,09:40:46.000,265,11085880,113125,0,1726911645,13779.99137191999,220.89358155000082,53208.223178160006
2024-09-21,09:40:47.000,265,11085845,113245,0,1726911646,13780.01158084999,220.9147289399989,53208.25811376
2024-09-21,09:40:48.000,265,11085863,113085,0,1726911647,13780.01831716,220.8794832900021,53208.24413952001
2024-09-21,09:40:49.000,265,11085904,112965,0,1726911648,13780.045262399995,220.8794832900021,53208.153306960005
2024-09-21,09:40:50.000,265,11085876,113245,0,1726911649,13780.01158084999,220.90063068000018,53208.153306960005
2024-09-21,09:40:51.000,265,11085845,113165,0,1726911650,13780.01158084999,220.93587633000425,53208.21619104001
2024-09-21,09:40:52.000,265,11085845,112765,0,1726911651,13780.065471329995,220.93587633000425,53208.16728120001
2024-09-21,09:40:53.000,265,11085801,113165,0,1726911652,13780.025053469995,220.92177806999825,53208.23016528
2024-09-21,09:40:54.000,265,11085887,113405,0,1726911653,13780.085680259996,220.9288272000049,53208.19522968001
2024-09-21,09:40:55.000,265,11085889,113285,0,1726911654,13780.05199870999,220.9147289399989,53208.20920392
2024-09-21,09:40:56.000,265,11085802,113085,0,1726911655,13780.09915288,220.87243416000274,53208.272088000005
2024-09-21,09:40:57.000,265,11085826,113165,0,1726911656,13780.05873502,220.90767980999954,53208.21619104001
2024-09-21,09:40:58.000,265,11085901,112965,0,1726911657,13780.085680259996,220.90063068000018,53208.25811376
2024-09-21,09:40:59.000,265,11085870,113645,0,1726911658,13780.105889189996,220.88653242000146,53208.26510088001
2024-09-21,09:41:00.000,265,11085859,113045,0,1726911659,13780.13283442999,220.86538503000338,53208.29304936001
2024-09-21,09:41:01.000,265,11085809,113245,0,1726911660,13780.126098119996,220.83718850999867,53208.26510088001
2024-09-21,09:41:02.000,265,11085843,113085,0,1726911661,13780.13957074,220.85128677000466,53208.26510088001
2024-09-21,09:41:03.000,265,11085826,112925,0,1726911662,13780.13283442999,220.85128677000466,53208.25811376
2024-09-21,09:41:04.000,265,11085848,113205,0,1726911663,13780.13957074,220.82309024999995,53208.24413952001
2024-09-21,09:41:05.000,265,11085858,112925,0,1726911664,13780.153043359991,220.80899199000123,53208.25811376
2024-09-21,09:41:06.000,265,11085835,113325,0,1726911665,13780.126098119996,220.83718850999867,53208.26510088001
2024-09-21,09:41:07.000,265,11085805,113285,0,1726911666,13780.13957074,220.85833590000402,53208.31401072001
2024-09-21,09:41:08.000,265,11085903,113125,0,1726911667,13780.166515979996,220.83718850999867,53208.27907512
2024-09-21,09:41:09.000,265,11085814,113085,0,1726911668,13780.173252289991,220.85128677000466,53208.33497208001
2024-09-21,09:41:10.000,265,11085835,113085,0,1726911669,13780.186724909996,220.85128677000466,53208.272088000005
2024-09-21,09:41:11.000,265,11085876,113005,0,1726911670,13780.20019753,220.85833590000402,53208.320997840005
2024-09-21,09:41:12.000,265,11085798,113085,0,1726911671,13780.1799886,220.85833590000402,53208.33497208001
2024-09-21,09:41:13.000,265,11085788,112805,0,1726911672,13780.173252289991,220.84423763999803,53208.36292056001
2024-09-21,09:41:14.000,265,11085858,113285,0,1726911673,13780.186724909996,220.8794832900021,53208.25112664
2024-09-21,09:41:15.000,265,11085887,113045,0,1726911674,13780.186724909996,220.85833590000402,53208.33497208001
2024-09-21,09:41:16.000,265,11085881,113005,0,1726911675,13780.193461219991,220.8794832900021,53208.33497208001
2024-09-21,09:41:17.000,265,11085857,113085,0,1726911676,13780.220406460001,220.82309024999995,53208.25112664
2024-09-21,09:41:18.000,265,11085842,113365,0,1726911677,13780.20019753,220.82309024999995,53208.32798496
2024-09-21,09:41:19.000,265,11085827,113245,0,1726911678,13780.193461219991,220.73850069000036,53208.29304936001
2024-09-21,09:41:20.000,265,11085903,113005,0,1726911679,13780.213670149991,220.7666972099978,53208.320997840005
2024-09-21,09:41:21.000,265,11085862,113125,0,1726911680,13780.206933839996,220.73850069000036,53208.320997840005
2024-09-21,09:41:22.000,265,11085821,113085,0,1726911681,13780.173252289991,220.72440243000165,53208.38388192001
2024-09-21,09:41:23.000,265,11085858,112805,0,1726911682,13780.1799886,220.70325504000357,53208.32798496
2024-09-21,09:41:24.000,265,11085818,113085,0,1726911683,13780.206933839996,220.75964807999844,53208.40484328
2024-09-21,09:41:25.000,265,11085872,113125,0,1726911684,13780.173252289991,220.75964807999844,53208.33497208001
2024-09-21,09:41:26.000,265,11085797,113325,0,1726911685,13780.173252289991,220.7666972099978,53208.27907512
2024-09-21,09:41:27.000,265,11085806,113125,0,1726911686,13780.173252289991,220.74554981999972,53208.32798496
2024-09-21,09:41:28.000,265,11085888,112965,0,1726911687,13780.146307049996,220.7666972099978,53208.34894632
2024-09-21,09:41:29.000,265,11085852,113125,0,1726911688,13780.146307049996,220.74554981999972,53208.29304936001
2024-09-21,09:41:30.000,265,11085806,113125,0,1726911689,13780.186724909996,220.73850069000036,53208.33497208001
2024-09-21,09:41:31.000,265,11085813,113085,0,1726911690,13780.173252289991,220.7666972099978,53208.30003648
2024-09-21,09:41:32.000,265,11085874,113165,0,1726911691,13780.13957074,220.75964807999844,53208.3070236
2024-09-21,09:41:33.000,265,11085796,113205,0,1726911692,13780.11262549999,220.74554981999972,53208.369907680004
2024-09-21,09:41:34.000,265,11085822,113045,0,1726911693,13780.09915288,220.70325504000357,53208.33497208001
2024-09-21,09:41:35.000,265,11085832,113205,0,1726911694,13780.05199870999,220.71030417000293,53208.30003648
2024-09-21,09:41:36.000,265,11085930,113165,0,1726911695,13780.05199870999,220.6962059100042,53208.32798496
2024-09-21,09:41:37.000,265,11085874,113085,0,1726911696,13780.01158084999,220.6962059100042,53208.26510088001
2024-09-21,09:41:38.000,265,11085885,112885,0,1726911697,13780.045262399995,220.65391113000078,53208.28606224
2024-09-21,09:41:39.000,265,11085804,113125,0,1726911698,13780.03178977999,220.6327637400027,53208.30003648
2024-09-21,09:41:40.000,265,11085811,112725,0,1726911699,13780.004844539995,220.62571461000334,53208.26510088001
2024-09-21,09:41:41.000,265,11085846,113125,0,1726911700,13780.03178977999,220.63981287000206,53208.24413952001
2024-09-21,09:41:42.000,265,11085811,113045,0,1726911701,13779.99137191999,220.64686200000142,53208.26510088001
2024-09-21,09:41:43.000,265,11085894,113085,0,1726911702,13779.95769037,220.63981287000206,53208.28606224
2024-09-21,09:41:44.000,265,11085790,113085,0,1726911703,13779.95769037,220.61161635000462,53208.19522968001
2024-09-21,09:41:45.000,265,11085893,113125,0,1726911704,13779.903799889995,220.61161635000462,53208.23016528
2024-09-21,09:41:46.000,265,11085869,113085,0,1726911705,13779.903799889995,220.604567219998,53208.18824256
2024-09-21,09:41:47.000,265,11085790,113445,0,1726911706,13779.84990940999,220.56227244000183,53208.13933272
2024-09-21,09:41:48.000,265,11085808,113165,0,1726911707,13779.83643679,220.5693215700012,53208.153306960005
2024-09-21,09:41:49.000,265,11085818,113005,0,1726911708,13779.81622786,220.57637070000055,53208.16029408
2024-09-21,09:41:50.000,265,11085790,112925,0,1726911709,13779.762337379994,220.55522331000248,53208.153306960005
2024-09-21,09:41:51.000,265,11085841,113445,0,1726911710,13779.735392139999,220.5340759200044,53208.08343576
2024-09-21,09:41:52.000,265,11085823,113445,0,1726911711,13779.715183209999,220.54817418000312,53208.09741000001
2024-09-21,09:41:53.000,265,11085814,113205,0,1726911712,13779.647820109989,220.5340759200044,53208.08343576
2024-09-21,09:41:54.000,265,11085810,112925,0,1726911713,13779.641083799994,220.5199776599984,53208.02753880001
2024-09-21,09:41:55.000,265,11085846,112925,0,1726911714,13779.600665939994,220.51292852999904,53207.9926032
2024-09-21,09:41:56.000,265,11085821,113245,0,1726911715,13779.526566529988,220.49883027000033,53208.00657744001
2024-09-21,09:41:57.000,265,11085835,113285,0,1726911716,13779.479412359993,220.50587939999969,53208.02753880001
2024-09-21,09:41:58.000,265,11085837,113085,0,1726911717,13779.445730809988,220.4847320100016,53207.95068048
2024-09-21,09:41:59.000,265,11085843,112845,0,1726911718,13779.425521879988,220.42833896999946,53207.94369336
2024-09-21,09:42:00.000,265,11085815,113125,0,1726911719,13779.378367709993,220.41424071000074,53207.92971912001
2024-09-21,09:42:01.000,265,11085864,112965,0,1726911720,13779.405312950003,220.40014245000202,53207.866835040004
2024-09-21,09:42:02.000,265,11085828,112965,0,1726911721,13779.358158779993,220.37899506000394,53207.85984792001
2024-09-21,09:42:03.000,265,11085802,113205,0,1726911722,13779.317740919993,220.3578476699986,53207.838886560006
2024-09-21,09:42:04.000,265,11085815,113085,0,1726911723,13779.344686160002,220.36489679999795,53207.8528608
2024-09-21,09:42:05.000,265,11085841,113125,0,1726911724,13779.344686160002,220.29440550000436,53207.81093808001
2024-09-21,09:42:06.000,265,11085791,113085,0,1726911725,13779.304268300002,220.273258109999,53207.74106688001
2024-09-21,09:42:07.000,265,11085812,113445,0,1726911726,13779.284059370002,220.2591598500003,53207.699144160004
2024-09-21,09:42:08.000,265,11085800,113165,0,1726911727,13779.290795679997,220.24506159000157,53207.6781828
2024-09-21,09:42:09.000,265,11085869,113165,0,1726911728,13779.243641510002,220.21686507000413,53207.68516992
2024-09-21,09:42:10.000,265,11085796,113285,0,1726911729,13779.236905199992,220.18866854999942,53207.671195680006
2024-09-21,09:42:11.000,265,11085820,113045,0,1726911730,13779.277323059992,220.1745702900007,53207.64324720001
2024-09-21,09:42:12.000,265,11085818,113125,0,1726911731,13779.209959959997,220.16752116000134,53207.61529872
2024-09-21,09:42:13.000,265,11085852,113085,0,1726911732,13779.176278409992,220.09702986000048,53207.62927296
2024-09-21,09:42:14.000,265,11085824,113165,0,1726911733,13779.203223650002,220.06178421000368,53207.58036312
2024-09-21,09:42:15.000,265,11085854,113125,0,1726911734,13779.135860549992,220.04063681999833,53207.503504800006
2024-09-21,09:42:16.000,265,11085871,112925,0,1726911735,13779.135860549992,219.99834204000217,53207.54542752001
2024-09-21,09:42:17.000,265,11085790,113045,0,1726911736,13779.149333169997,219.97014552000473,53207.51049192
2024-09-21,09:42:18.000,265,11085880,112925,0,1726911737,13779.149333169997,219.95604725999874,53207.51747904
2024-09-21,09:42:19.000,265,11085880,113085,0,1726911738,13779.102179000001,219.95604725999874,53207.44062072
2024-09-21,09:42:20.000,265,11085792,113045,0,1726911739,13779.041552210001,219.92080161000194,53207.41267224
2024-09-21,09:42:21.000,265,11085826,113085,0,1726911740,13779.075233759992,219.8926050900045,53207.41267224
2024-09-21,09:42:22.000,265,11085845,113045,0,1726911741,13779.007870659996,219.88555595999787,53207.41267224
2024-09-21,09:42:23.000,265,11085886,113125,0,1726911742,13778.98092542,219.88555595999787,53207.39171088
2024-09-21,09:42:24.000,265,11085907,113245,0,1726911743,13778.947243869996,219.8785068299985,53207.30786544001
2024-09-21,09:42:25.000,265,11085796,113125,0,1726911744,13778.9000897,219.85735944000044,53207.2938912
2024-09-21,09:42:26.000,265,11085887,113165,0,1726911745,13778.846199219995,219.80801552999765,53207.32183968
2024-09-21,09:42:27.000,265,11085840,113045,0,1726911746,13778.85967184,219.81506466000428,53207.27991696
2024-09-21,09:42:28.000,265,11085846,112765,0,1726911747,13778.805781359995,219.81506466000428,53207.25895560001
2024-09-21,09:42:29.000,265,11085915,113125,0,1726911748,13778.75189087999,219.81506466000428,53207.25196848
2024-09-21,09:42:30.000,265,11085844,113285,0,1726911749,13778.73841826,219.82211379000364,53207.18209728
2024-09-21,09:42:31.000,265,11085825,113205,0,1726911750,13778.6980004,219.78686813999957,53207.18209728
2024-09-21,09:42:32.000,265,11085873,113085,0,1726911751,13778.65758254,219.75162249000277,53207.1541488
2024-09-21,09:42:33.000,265,11085852,113165,0,1726911752,13778.603692059995,219.73752423000406,53207.098251840005
2024-09-21,09:42:34.000,265,11085800,113005,0,1726911753,13778.59021943999,219.65998380000383,53207.0842776
2024-09-21,09:42:35.000,265,11085878,113165,0,1726911754,13778.48917478999,219.6670329300032,53207.03536776
2024-09-21,09:42:36.000,265,11085839,112965,0,1726911755,13778.522856339994,219.65998380000383,53206.979470800004
2024-09-21,09:42:37.000,265,11085806,113285,0,1726911756,13778.462229549994,219.65293467000447,53206.95850944
2024-09-21,09:42:38.000,265,11085903,113205,0,1726911757,13778.462229549994,219.62473814999976,53206.9445352
2024-09-21,09:42:39.000,265,11085835,112885,0,1726911758,13778.401602759994,219.58949250000296,53206.811779920004
2024-09-21,09:42:40.000,265,11085787,113245,0,1726911759,13778.361184899994,219.56834511000488,53206.91658672
2024-09-21,09:42:41.000,265,11085887,112965,0,1726911760,13778.361184899994,219.54014859000017,53206.85370264001
2024-09-21,09:42:42.000,265,11085816,113165,0,1726911761,13778.347712279989,219.51195207000274,53206.881651120006
2024-09-21,09:42:43.000,265,11085853,113285,0,1726911762,13778.347712279989,219.4696572899993,53206.811779920004
2024-09-21,09:42:44.000,265,11085863,113605,0,1726911763,13778.314030729998,219.46260815999995,53206.80479280001
2024-09-21,09:42:45.000,265,11085837,113285,0,1726911764,13778.260140249993,219.4696572899993,53206.74190872
2024-09-21,09:42:46.000,265,11085841,113125,0,1726911765,13778.253403939998,219.46260815999995,53206.713960240006
2024-09-21,09:42:47.000,265,11085797,112965,0,1726911766,13778.233195009998,219.44850990000123,53206.699986
2024-09-21,09:42:48.000,265,11085754,112925,0,1726911767,13778.219722389993,219.49080468000466,53206.63710192001
2024-09-21,09:42:49.000,265,11085875,113125,0,1726911768,13778.159095599993,219.4696572899993,53206.6301148
2024-09-21,09:42:50.000,265,11085825,113165,0,1726911769,13778.145622980002,219.4555590300006,53206.60915344
2024-09-21,09:42:51.000,265,11085832,113125,0,1726911770,13778.145622980002,219.4696572899993,53206.56723072001
2024-09-21,09:42:52.000,265,11085847,113245,0,1726911771,13778.105205120002,219.42736251000315,53206.60216632
2024-09-21,09:42:53.000,265,11085810,113085,0,1726911772,13778.031105709997,219.4203133800038,53206.5602436
2024-09-21,09:42:54.000,265,11085777,113445,0,1726911773,13777.983951540002,219.37801860000036,53206.49037240001
2024-09-21,09:42:55.000,265,11085779,113125,0,1726911774,13777.977215229992,219.37801860000036,53206.497359520006
2024-09-21,09:42:56.000,265,11085781,113165,0,1726911775,13777.977215229992,219.35687121000228,53206.48338528
2024-09-21,09:42:57.000,265,11085894,113125,0,1726911776,13777.909852129997,219.34982208000292,53206.427488320005
2024-09-21,09:42:58.000,265,11085879,113085,0,1726911777,13777.916588439992,219.39916598999844,53206.44844968001
2024-09-21,09:42:59.000,265,11085869,113205,0,1726911778,13777.909852129997,219.37801860000036,53206.44146256
2024-09-21,09:43:00.000,265,11085848,113125,0,1726911779,13777.903115820001,219.38506772999972,53206.36460424
2024-09-21,09:43:01.000,265,11085813,113365,0,1726911780,13777.909852129997,219.34982208000292,53206.3855656
2024-09-21,09:43:02.000,265,11085819,113045,0,1726911781,13777.882906890001,219.34277295000356,53206.35063000001
2024-09-21,09:43:03.000,265,11085811,113085,0,1726911782,13777.862697960001,219.370969470001,53206.34364288
2024-09-21,09:43:04.000,265,11085872,113405,0,1726911783,13777.869434269996,219.34277295000356,53206.33665576
2024-09-21,09:43:05.000,265,11085840,113005,0,1726911784,13777.882906890001,219.32867469000485,53206.29473304
2024-09-21,09:43:06.000,265,11085846,112965,0,1726911785,13777.835752719991,219.34277295000356,53206.2458232
2024-09-21,09:43:07.000,265,11085813,113205,0,1726911786,13777.808807479996,219.32867469000485,53206.259797440005
2024-09-21,09:43:08.000,265,11085862,113405,0,1726911787,13777.835752719991,219.35687121000228,53206.25281032001
2024-09-21,09:43:09.000,265,11085838,113445,0,1726911788,13777.829016409996,219.39211685999908,53206.28075880001
2024-09-21,09:43:10.000,265,11085837,113245,0,1726911789,13777.781862240001,219.42736251000315,53206.29473304
2024-09-21,09:43:11.000,265,11085795,113245,0,1726911790,13777.748180689996,219.39211685999908,53206.25281032001
2024-09-21,09:43:12.000,265,11085828,112765,0,1726911791,13777.754916999991,219.37801860000036,53206.2458232
2024-09-21,09:43:13.000,265,11085826,112965,0,1726911792,13777.70102652,219.44146077000187,53206.189926240004
2024-09-21,09:43:14.000,265,11085856,113125,0,1726911793,13777.714499139991,219.44850990000123,53206.189926240004
2024-09-21,09:43:15.000,265,11085840,112885,0,1726911794,13777.687553899996,219.47670641999866,53206.12704216
2024-09-21,09:43:16.000,265,11085827,113045,0,1726911795,13777.66060866,219.46260815999995,53206.12005504
2024-09-21,09:43:17.000,265,11085755,113165,0,1726911796,13777.64039973,219.44850990000123,53206.09909368
2024-09-21,09:43:18.000,265,11085827,113125,0,1726911797,13777.626927109995,219.44146077000187,53206.092106560005
2024-09-21,09:43:19.000,265,11085864,112925,0,1726911798,13777.586509249995,219.46260815999995,53206.092106560005
2024-09-21,09:43:20.000,265,11085837,112885,0,1726911799,13777.55282769999,219.46260815999995,53206.043196720006
2024-09-21,09:43:21.000,265,11085827,113285,0,1726911800,13777.51240983999,219.46260815999995,53206.02922248
2024-09-21,09:43:22.000,265,11085830,113525,0,1726911801,13777.53935508,219.44850990000123,53206.022235360004
2024-09-21,09:43:23.000,265,11085887,113085,0,1726911802,13777.51914615,219.42736251000315,53206.00826112
2024-09-21,09:43:24.000,265,11085824,113125,0,1726911803,13777.49220090999,219.4555590300006,53206.00826112
2024-09-21,09:43:25.000,265,11085798,113245,0,1726911804,13777.51914615,219.4555590300006,53205.95935128
2024-09-21,09:43:26.000,265,11085862,113085,0,1726911805,13777.49893722,219.4696572899993,53205.95236416
2024-09-21,09:43:27.000,265,11085826,113045,0,1726911806,13777.465255669995,219.4696572899993,53205.94537704001
2024-09-21,09:43:28.000,265,11085878,113085,0,1726911807,13777.43831043,219.44146077000187,53205.95236416
2024-09-21,09:43:29.000,265,11085841,112965,0,1726911808,13777.45178304999,219.49785381000402,53205.91044144
2024-09-21,09:43:30.000,265,11085862,112805,0,1726911809,13777.4181015,219.46260815999995,53205.96633840001
2024-09-21,09:43:31.000,265,11085857,112965,0,1726911810,13777.364211019994,219.4696572899993,53205.875505840006
2024-09-21,09:43:32.000,265,11085854,112765,0,1726911811,13777.296847919999,219.44850990000123,53205.86851872001
2024-09-21,09:43:33.000,265,11085864,113205,0,1726911812,13777.256430059999,219.48375554999802,53205.826596000006
2024-09-21,09:43:34.000,265,11085832,113005,0,1726911813,13777.236221129999,219.4555590300006,53205.854544480004
2024-09-21,09:43:35.000,265,11085828,112925,0,1726911814,13777.189066959989,219.44850990000123,53205.77768616001
2024-09-21,09:43:36.000,265,11085855,113285,0,1726911815,13777.175594339998,219.44146077000187,53205.805634640004
2024-09-21,09:43:37.000,265,11085808,112925,0,1726911816,13777.168858029989,219.46260815999995,53205.7916604
2024-09-21,09:43:38.000,265,11085814,113005,0,1726911817,13777.121703859993,219.51195207000274,53205.7916604
2024-09-21,09:43:39.000,265,11085847,112845,0,1726911818,13777.081285999993,219.4696572899993,53205.74275056
2024-09-21,09:43:40.000,265,11085841,113005,0,1726911819,13777.027395519988,219.46260815999995,53205.7217892
2024-09-21,09:43:41.000,265,11085858,113045,0,1726911820,13777.000450279993,219.47670641999866,53205.756724800005
2024-09-21,09:43:42.000,265,11085870,112605,0,1726911821,13776.953296109998,219.4555590300006,53205.67287936
2024-09-21,09:43:43.000,265,11085823,113045,0,1726911822,13776.946559800002,219.49785381000402,53205.70082784001
2024-09-21,09:43:44.000,265,11085843,113205,0,1726911823,13776.892669319997,219.44146077000187,53205.60300816
2024-09-21,09:43:45.000,265,11085821,113085,0,1726911824,13776.919614559993,219.48375554999802,53205.59602104
2024-09-21,09:43:46.000,265,11085855,112845,0,1726911825,13776.872460389997,219.49080468000466,53205.58204680001
2024-09-21,09:43:47.000,265,11085801,112645,0,1726911826,13776.885933010002,219.48375554999802,53205.59602104
2024-09-21,09:43:48.000,265,11085825,113245,0,1726911827,13776.818569909992,219.49785381000402,53205.52614984
2024-09-21,09:43:49.000,265,11085825,113205,0,1726911828,13776.764679430002,219.47670641999866,53205.55409832
2024-09-21,09:43:50.000,265,11085822,113085,0,1726911829,13776.825306220002,219.47670641999866,53205.491214240006
2024-09-21,09:43:51.000,265,11085793,113045,0,1726911830,13776.784888360002,219.47670641999866,53205.49820136
2024-09-21,09:43:52.000,265,11085870,113085,0,1726911831,13776.818569909992,219.50490294000338,53205.47724
2024-09-21,09:43:53.000,265,11085777,113085,0,1726911832,13776.858987769992,219.51195207000274,53205.470252880004
2024-09-21,09:43:54.000,265,11085887,113245,0,1726911833,13776.825306220002,219.52605033000145,53205.43531728
2024-09-21,09:43:55.000,265,11085783,113405,0,1726911834,13776.818569909992,219.49080468000466,53205.421343040005
2024-09-21,09:43:56.000,265,11085833,113165,0,1726911835,13776.852251459997,219.51195207000274,53205.40038168
2024-09-21,09:43:57.000,265,11085840,113045,0,1726911836,13776.811833599997,219.48375554999802,53205.35845896
2024-09-21,09:43:58.000,265,11085849,113205,0,1726911837,13776.784888360002,219.5190012000021,53205.323523360006
2024-09-21,09:43:59.000,265,11085852,113045,0,1726911838,13776.798360979992,219.5330994600008,53205.2676264
2024-09-21,09:44:00.000,265,11085839,113005,0,1726911839,13776.798360979992,219.56129597999825,53205.2676264
2024-09-21,09:44:01.000,265,11085831,112965,0,1726911840,13776.771415739997,219.60359076000168,53205.26063928
2024-09-21,09:44:02.000,265,11085796,113165,0,1726911841,13776.818569909992,219.6176890200004,53205.323523360006
2024-09-21,09:44:03.000,265,11085836,113205,0,1726911842,13776.845515150002,219.6670329300032,53205.26063928
2024-09-21,09:44:04.000,265,11085834,113085,0,1726911843,13776.858987769992,219.63883640999848,53205.28858776
2024-09-21,09:44:05.000,265,11085810,112885,0,1726911844,13776.885933010002,219.6811311900019,53205.21871656
2024-09-21,09:44:06.000,265,11085817,113165,0,1726911845,13776.933087179998,219.6811311900019,53205.2326908
2024-09-21,09:44:07.000,265,11085833,113045,0,1726911846,13776.946559800002,219.70932770999934,53205.183780960004
2024-09-21,09:44:08.000,265,11085820,112925,0,1726911847,13777.027395519988,219.67408206000255,53205.2676264
2024-09-21,09:44:09.000,265,11085840,113125,0,1726911848,13777.013922899998,219.73752423000406,53205.19076808
2024-09-21,09:44:10.000,265,11085815,113125,0,1726911849,13776.993713969998,219.70227857999998,53205.21871656
2024-09-21,09:44:11.000,265,11085803,112765,0,1726911850,13776.993713969998,219.72342596999806,53205.183780960004
2024-09-21,09:44:12.000,265,11085792,113165,0,1726911851,13776.993713969998,219.72342596999806,53205.22570368001
2024-09-21,09:44:13.000,265,11085789,112925,0,1726911852,13777.000450279993,219.7798190100002,53205.23967792
2024-09-21,09:44:14.000,265,11085848,113005,0,1726911853,13777.074549689998,219.75867162000213,53205.21871656
2024-09-21,09:44:15.000,265,11085827,113325,0,1726911854,13777.027395519988,219.7657207500015,53205.1628196
2024-09-21,09:44:16.000,265,11085787,113085,0,1726911855,13777.040868139993,219.79391726999893,53205.155832480006
2024-09-21,09:44:17.000,265,11085793,113045,0,1726911856,13777.088022309988,219.79391726999893,53205.14185824
2024-09-21,09:44:18.000,265,11085791,113165,0,1726911857,13777.121703859993,219.80801552999765,53205.19775520001
2024-09-21,09:44:19.000,265,11085831,112805,0,1726911858,13777.148649099989,219.83621205000236,53205.19775520001
2024-09-21,09:44:20.000,265,11085773,113165,0,1726911859,13777.202539579994,219.8926050900045,53205.28160064
2024-09-21,09:44:21.000,265,11085855,113445,0,1726911860,13777.209275889989,219.8926050900045,53205.28160064
2024-09-21,09:44:22.000,265,11085818,113045,0,1726911861,13777.256430059999,219.92080161000194,53205.27461352001
2024-09-21,09:44:23.000,265,11085822,112925,0,1726911862,13777.303584229994,219.94194900000002,53205.31653624001
2024-09-21,09:44:24.000,265,11085829,113365,0,1726911863,13777.303584229994,219.98424378000345,53205.30954912
2024-09-21,09:44:25.000,265,11085795,113245,0,1726911864,13777.296847919999,219.98424378000345,53205.28160064
2024-09-21,09:44:26.000,265,11085763,113085,0,1726911865,13777.26990267999,220.0124403000009,53205.31653624001
2024-09-21,09:44:27.000,265,11085886,113005,0,1726911866,13777.303584229994,220.04063681999833,53205.351471840004
2024-09-21,09:44:28.000,265,11085829,113085,0,1726911867,13777.344002089994,220.05473508000432,53205.35845896
2024-09-21,09:44:29.000,265,11085810,112925,0,1726911868,13777.344002089994,220.08293160000176,53205.351471840004
2024-09-21,09:44:30.000,265,11085863,113325,0,1726911869,13777.43157411999,220.13227551000455,53205.31653624001
2024-09-21,09:44:31.000,265,11085804,113285,0,1726911870,13777.445046739995,220.15342290000262,53205.38640744
2024-09-21,09:44:32.000,265,11085872,113085,0,1726911871,13777.485464599995,220.18866854999942,53205.36544608001
2024-09-21,09:44:33.000,265,11085795,112965,0,1726911872,13777.546091389995,220.20981594000477,53205.39339456001
2024-09-21,09:44:34.000,265,11085866,112885,0,1726911873,13777.57303662999,220.2380124600022,53205.39339456001
2024-09-21,09:44:35.000,265,11085759,113125,0,1726911874,13777.63366341999,220.273258109999,53205.491214240006
2024-09-21,09:44:36.000,265,11085770,113125,0,1726911875,13777.707762829996,220.29440550000436,53205.491214240006
2024-09-21,09:44:37.000,265,11085831,113325,0,1726911876,13777.727971759996,220.273258109999,53205.46326576001
2024-09-21,09:44:38.000,265,11085782,113285,0,1726911877,13777.76165331,220.3578476699986,53205.50518848
2024-09-21,09:44:39.000,265,11085786,113245,0,1726911878,13777.768389619996,220.37194593000459,53205.519162720004
2024-09-21,09:44:40.000,265,11085851,113085,0,1726911879,13777.829016409996,220.43538809999882,53205.5471112
2024-09-21,09:44:41.000,265,11085818,112765,0,1726911880,13777.835752719991,220.4494863600048,53205.589033920005
2024-09-21,09:44:42.000,265,11085835,113125,0,1726911881,13777.889643199996,220.47768288000225,53205.58204680001
2024-09-21,09:44:43.000,265,11085807,112925,0,1726911882,13777.909852129997,220.47768288000225,53205.60300816
2024-09-21,09:44:44.000,265,11085831,113205,0,1726911883,13777.930061059997,220.47768288000225,53205.64493088
2024-09-21,09:44:45.000,265,11085839,113245,0,1726911884,13777.950269989997,220.5340759200044,53205.69384072
2024-09-21,09:44:46.000,265,11085851,112925,0,1726911885,13777.957006299992,220.54112505000376,53205.69384072
2024-09-21,09:44:47.000,265,11085876,113165,0,1726911886,13777.970478919997,220.54817418000312,53205.70082784001
2024-09-21,09:44:48.000,265,11085786,112765,0,1726911887,13778.004160470002,220.56227244000183,53205.76371192
2024-09-21,09:44:49.000,265,11085844,113085,0,1726911888,13778.044578330002,220.56227244000183,53205.77069904
2024-09-21,09:44:50.000,265,11085786,113205,0,1726911889,13778.044578330002,220.61866548000398,53205.7916604
2024-09-21,09:44:51.000,265,11085771,113085,0,1726911890,13778.084996190002,220.604567219998,53205.77768616001
2024-09-21,09:44:52.000,265,11085821,113085,0,1726911891,13778.159095599993,220.59046895999927,53205.77768616001
2024-09-21,09:44:53.000,265,11085816,113245,0,1726911892,13778.186040840003,220.604567219998,53205.84057024
2024-09-21,09:44:54.000,265,11085813,113045,0,1726911893,13778.226458699988,220.604567219998,53205.826596000006
2024-09-21,09:44:55.000,265,11085872,113285,0,1726911894,13778.253403939998,220.61866548000398,53205.89646720001
2024-09-21,09:44:56.000,265,11085782,113165,0,1726911895,13778.253403939998,220.6327637400027,53205.826596000006
2024-09-21,09:44:57.000,265,11085784,113205,0,1726911896,13778.300558109993,220.61866548000398,53205.84057024
2024-09-21,09:44:58.000,265,11085824,113125,0,1726911897,13778.287085489988,220.6327637400027,53205.86851872001
2024-09-21,09:44:59.000,265,11085871,113045,0,1726911898,13778.394866449999,220.65391113000078,53205.88948008
2024-09-21,09:45:00.000,265,11085891,113165,0,1726911899,13778.381393829994,220.6680093899995,53205.875505840006
2024-09-21,09:45:01.000,265,11085825,113285,0,1726911900,13778.415075379999,220.70325504000357,53205.924415680005
2024-09-21,09:45:02.000,265,11085796,113125,0,1726911901,13778.421811689994,220.7173533000023,53205.973325520004
2024-09-21,09:45:03.000,265,11085828,113165,0,1726911902,13778.462229549994,220.71030417000293,53205.95236416
2024-09-21,09:45:04.000,265,11085796,113165,0,1726911903,13778.536328959999,220.71030417000293,53205.973325520004
2024-09-21,09:45:05.000,265,11085811,113125,0,1726911904,13778.543065269994,220.74554981999972,53206.00826112
2024-09-21,09:45:06.000,265,11085854,113165,0,1726911905,13778.583483129994,220.74554981999972,53206.043196720006
2024-09-21,09:45:07.000,265,11085808,112885,0,1726911906,13778.61042836999,220.7666972099978,53206.00826112
2024-09-21,09:45:08.000,265,11085811,113085,0,1726911907,13778.623900989995,220.7948937300025,53206.02922248
2024-09-21,09:45:09.000,265,11085838,113285,0,1726911908,13778.67779147,220.85128677000466,53206.11306792001
2024-09-21,09:45:10.000,265,11085869,113085,0,1726911909,13778.684527779995,220.8794832900021,53206.07813232
2024-09-21,09:45:11.000,265,11085794,113165,0,1726911910,13778.664318849995,220.9288272000049,53206.141016400004
2024-09-21,09:45:12.000,265,11085852,112925,0,1726911911,13778.684527779995,220.94997459000297,53206.15499064001
2024-09-21,09:45:13.000,265,11085876,113165,0,1726911912,13778.684527779995,220.97112198000104,53206.14800352
2024-09-21,09:45:14.000,265,11085825,113085,0,1726911913,13778.704736709995,221.00636762999784,53206.189926240004
2024-09-21,09:45:15.000,265,11085832,113165,0,1726911914,13778.71147301999,220.99931849999848,53206.16896488
2024-09-21,09:45:16.000,265,11085832,113125,0,1726911915,13778.73841826,220.99931849999848,53206.19691336
2024-09-21,09:45:17.000,265,11085819,113285,0,1726911916,13778.75189087999,221.01341676000447,53206.21787472
2024-09-21,09:45:18.000,265,11085843,113085,0,1726911917,13778.75862719,221.02046589000383,53206.23184896001
2024-09-21,09:45:19.000,265,11085885,113125,0,1726911918,13778.81251766999,221.03456415000255,53206.2458232
2024-09-21,09:45:20.000,265,11085883,112965,0,1726911919,13778.79230873999,221.02046589000383,53206.27377168
2024-09-21,09:45:21.000,265,11085905,113085,0,1726911920,13778.825990289995,221.01341676000447,53206.30172016001
2024-09-21,09:45:22.000,265,11085870,113245,0,1726911921,13778.83946291,221.0768589299987,53206.35063000001
2024-09-21,09:45:23.000,265,11085806,113125,0,1726911922,13778.79904505,221.09800632000406,53206.32268152001
2024-09-21,09:45:24.000,265,11085779,113005,0,1726911923,13778.85293552999,221.15439935999893,53206.28774592
2024-09-21,09:45:25.000,265,11085881,113085,0,1726911924,13778.765363499995,221.1755467500043,53206.30172016001
2024-09-21,09:45:26.000,265,11085860,113005,0,1726911925,13778.79904505,221.189645010003,53206.308707280004
2024-09-21,09:45:27.000,265,11085802,112805,0,1726911926,13778.75862719,221.23898891999852,53206.34364288
2024-09-21,09:45:28.000,265,11085872,112965,0,1726911927,13778.6980004,221.2248906599998,53206.36460424
2024-09-21,09:45:29.000,265,11085826,112765,0,1726911928,13778.71147301999,221.2248906599998,53206.37159136001
2024-09-21,09:45:30.000,265,11085786,113125,0,1726911929,13778.67105515999,221.23898891999852,53206.35063000001
2024-09-21,09:45:31.000,265,11085858,112965,0,1726911930,13778.65758254,221.21784153000044,53206.43447544
2024-09-21,09:45:32.000,265,11085856,113085,0,1726911931,13778.67105515999,221.2248906599998,53206.357617120004
2024-09-21,09:45:33.000,265,11085805,113045,0,1726911932,13778.644109919995,221.21079240000108,53206.39953984001
2024-09-21,09:45:34.000,265,11085910,113085,0,1726911933,13778.684527779995,221.21784153000044,53206.39953984001
2024-09-21,09:45:35.000,265,11085862,112925,0,1726911934,13778.69126408999,221.19669414000236,53206.44146256
2024-09-21,09:45:36.000,265,11085816,113045,0,1726911935,13778.684527779995,221.23193978999916,53206.41351408
2024-09-21,09:45:37.000,265,11085863,112925,0,1726911936,13778.63737361,221.2530871800045,53206.36460424
2024-09-21,09:45:38.000,265,11085802,113205,0,1726911937,13778.65758254,221.28128370000195,53206.39953984001
2024-09-21,09:45:39.000,265,11085892,113245,0,1726911938,13778.664318849995,221.3094802199994,53206.39255272
2024-09-21,09:45:40.000,265,11085864,113325,0,1726911939,13778.59695575,221.3729223900009,53206.357617120004
2024-09-21,09:45:41.000,265,11085904,113285,0,1726911940,13778.55653789,221.4081680399977,53206.378578480006
2024-09-21,09:45:42.000,265,11085861,113085,0,1726911941,13778.61042836999,221.45046282000112,53206.37159136001
2024-09-21,09:45:43.000,265,11085807,112925,0,1726911942,13778.563274199994,221.48570846999792,53206.37159136001
2024-09-21,09:45:44.000,265,11085894,112885,0,1726911943,13778.563274199994,221.50685586000327,53206.308707280004
2024-09-21,09:45:45.000,265,11085803,113245,0,1726911944,13778.59021943999,221.48570846999792,53206.32268152001
2024-09-21,09:45:46.000,265,11085805,112925,0,1726911945,13778.54980157999,221.49275760000455,53206.329668640006
2024-09-21,09:45:47.000,265,11085836,113125,0,1726911946,13778.54980157999,221.55619976999878,53206.33665576
2024-09-21,09:45:48.000,265,11085804,113085,0,1726911947,13778.61716468,221.5350523800007,53206.28075880001
2024-09-21,09:45:49.000,265,11085794,113445,0,1726911948,13778.59695575,221.54210151000007,53206.28075880001
2024-09-21,09:45:50.000,265,11085813,113405,0,1726911949,13778.63063729999,221.54915063999943,53206.27377168
2024-09-21,09:45:51.000,265,11085882,113085,0,1726911950,13778.65084622999,221.57734716000414,53206.3156944
2024-09-21,09:45:52.000,265,11085796,113045,0,1726911951,13778.67105515999,221.54915063999943,53206.28075880001
2024-09-21,09:45:53.000,265,11085830,113165,0,1726911952,13778.63737361,221.5843962900035,53206.32268152001
2024-09-21,09:45:54.000,265,11085884,113045,0,1726911953,13778.684527779995,221.59144542000286,53206.27377168
2024-09-21,09:45:55.000,265,11085826,113045,0,1726911954,13778.71820933,221.60554368000157,53206.27377168
2024-09-21,09:45:56.000,265,11085872,113245,0,1726911955,13778.704736709995,221.65488759000436,53206.22486184
2024-09-21,09:45:57.000,265,11085869,112965,0,1726911956,13778.77883612,221.66898585000308,53206.329668640006
2024-09-21,09:45:58.000,265,11085806,113085,0,1726911957,13778.745154569995,221.6830841100018,53206.28075880001
2024-09-21,09:45:59.000,265,11085862,113125,0,1726911958,13778.724945639995,221.69013324000116,53206.3156944
2024-09-21,09:46:00.000,265,11085868,113085,0,1726911959,13778.73168194999,221.72537888999796,53206.308707280004
2024-09-21,09:46:01.000,265,11085821,113085,0,1726911960,13778.79904505,221.72537888999796,53206.308707280004
2024-09-21,09:46:02.000,265,11085804,113285,0,1726911961,13778.75189087999,221.72537888999796,53206.28774592
2024-09-21,09:46:03.000,265,11085834,113125,0,1726911962,13778.765363499995,221.73947715000395,53206.357617120004
2024-09-21,09:46:04.000,265,11085801,112925,0,1726911963,13778.77883612,221.7465262800033,53206.35063000001
2024-09-21,09:46:05.000,265,11085815,113245,0,1726911964,13778.724945639995,221.7676736700014,53206.33665576
2024-09-21,09:46:06.000,265,11085855,112965,0,1726911965,13778.724945639995,221.76062454000203,53206.30172016001
2024-09-21,09:46:07.000,265,11085815,112965,0,1726911966,13778.684527779995,221.76062454000203,53206.27377168
2024-09-21,09:46:08.000,265,11085791,113285,0,1726911967,13778.63737361,221.76062454000203,53206.3156944
2024-09-21,09:46:09.000,265,11085835,112925,0,1726911968,13778.61716468,221.75357541000267,53206.308707280004
2024-09-21,09:46:10.000,265,11085877,113165,0,1726911969,13778.522856339994,221.72537888999796,53206.20390048001
2024-09-21,09:46:11.000,265,11085784,113365,0,1726911970,13778.495911099999,221.70423149999988,53206.189926240004
2024-09-21,09:46:12.000,265,11085863,113085,0,1726911971,13778.482438479994,221.66898585000308,53206.18293912001
2024-09-21,09:46:13.000,265,11085847,113205,0,1726911972,13778.495911099999,221.64078932999837,53206.21787472
2024-09-21,09:46:14.000,265,11085832,113125,0,1726911973,13778.421811689994,221.64783845999773,53206.175952
2024-09-21,09:46:15.000,265,11085850,113205,0,1726911974,13778.401602759994,221.5843962900035,53206.2458232
2024-09-21,09:46:16.000,265,11085882,113085,0,1726911975,13778.428547999989,221.59144542000286,53206.175952
2024-09-21,09:46:17.000,265,11085810,113085,0,1726911976,13778.442020619994,221.59849455000221,53206.16896488
2024-09-21,09:46:18.000,265,11085805,113005,0,1726911977,13778.374657519998,221.59849455000221,53206.12704216
2024-09-21,09:46:19.000,265,11085872,112805,0,1726911978,13778.401602759994,221.633740199999,53206.11306792001
2024-09-21,09:46:20.000,265,11085788,113005,0,1726911979,13778.327503349989,221.65488759000436,53206.12704216
2024-09-21,09:46:21.000,265,11085812,113285,0,1726911980,13778.307294419988,221.66898585000308,53206.15499064001
2024-09-21,09:46:22.000,265,11085877,113085,0,1726911981,13778.280349179993,221.72537888999796,53206.1060808
2024-09-21,09:46:23.000,265,11085828,113005,0,1726911982,13778.260140249993,221.73947715000395,53206.08511944001
2024-09-21,09:46:24.000,265,11085794,113085,0,1726911983,13778.165831910002,221.75357541000267,53206.08511944001
2024-09-21,09:46:25.000,265,11085788,113085,0,1726911984,13778.118677739993,221.81701758000418,53206.1060808
2024-09-21,09:46:26.000,265,11085850,113205,0,1726911985,13778.058050949992,221.7676736700014,53206.09909368
2024-09-21,09:46:27.000,265,11085800,113165,0,1726911986,13778.051314639997,221.7676736700014,53206.001274
2024-09-21,09:46:28.000,265,11085882,112885,0,1726911987,13778.051314639997,221.7817719300001,53206.05717096
2024-09-21,09:46:29.000,265,11085890,112805,0,1726911988,13778.037842019992,221.7465262800033,53206.001274
2024-09-21,09:46:30.000,265,11085792,113005,0,1726911989,13778.024369400002,221.76062454000203,53206.00826112
2024-09-21,09:46:31.000,265,11085869,113165,0,1726911990,13778.010896779997,221.75357541000267,53206.01524824001
2024-09-21,09:46:32.000,265,11085877,113245,0,1726911991,13778.010896779997,221.7465262800033,53205.95236416
2024-09-21,09:46:33.000,265,11085823,112725,0,1726911992,13778.004160470002,221.7465262800033,53205.924415680005
2024-09-21,09:46:34.000,265,11085805,113125,0,1726911993,13778.037842019992,221.69718237000052,53205.89646720001
2024-09-21,09:46:35.000,265,11085856,112925,0,1726911994,13778.031105709997,221.69718237000052,53205.9314028
2024-09-21,09:46:36.000,265,11085835,113085,0,1726911995,13778.017633089992,221.7183297599986,53205.86851872001
2024-09-21,09:46:37.000,265,11085785,113285,0,1726911996,13778.010896779997,221.73947715000395,53205.826596000006
2024-09-21,09:46:38.000,265,11085835,113085,0,1726911997,13777.997424159992,221.7817719300001,53205.90345432
2024-09-21,09:46:39.000,265,11085803,112965,0,1726911998,13778.010896779997,221.75357541000267,53205.826596000006
2024-09-21,09:46:40.000,265,11085825,112885,0,1726911999,13777.923324750001,221.77472280000075,53205.826596000006
2024-09-21,09:46:41.000,265,11085842,113125,0,1726912000,13777.936797369992,221.77472280000075,53205.8615316
2024-09-21,09:46:42.000,265,11085855,113045,0,1726912001,13777.930061059997,221.78882105999946,53205.81262176
2024-09-21,09:46:43.000,265,11085798,113285,0,1726912002,13777.829016409996,221.7676736700014,53205.81262176
2024-09-21,09:46:44.000,265,11085880,112845,0,1726912003,13777.835752719991,221.77472280000075,53205.79864752001
2024-09-21,09:46:45.000,265,11085893,112805,0,1726912004,13777.835752719991,221.7183297599986,53205.81960888001
2024-09-21,09:46:46.000,265,11085800,113445,0,1726912005,13777.835752719991,221.69718237000052,53205.7916604
2024-09-21,09:46:47.000,265,11085859,113165,0,1726912006,13777.74144438,221.67603498000244,53205.76371192
2024-09-21,09:46:48.000,265,11085858,113005,0,1726912007,13777.795334859991,221.66193672000372,53205.76371192
2024-09-21,09:46:49.000,265,11085809,112885,0,1726912008,13777.76165331,221.6196419400003,53205.72877632001
2024-09-21,09:46:50.000,265,11085798,113165,0,1726912009,13777.754916999991,221.6196419400003,53205.70082784001
2024-09-21,09:46:51.000,265,11085901,113005,0,1726912010,13777.815543789991,221.6196419400003,53205.707814960006
2024-09-21,09:46:52.000,265,11085804,113205,0,1726912011,13777.788598549996,221.66193672000372,53205.69384072
2024-09-21,09:46:53.000,265,11085838,113285,0,1726912012,13777.788598549996,221.66193672000372,53205.658905120006
2024-09-21,09:46:54.000,265,11085902,112805,0,1726912013,13777.788598549996,221.70423149999988,53205.66589224
2024-09-21,09:46:55.000,265,11085822,113405,0,1726912014,13777.822280100001,221.7676736700014,53205.658905120006
2024-09-21,09:46:56.000,265,11085819,112925,0,1726912015,13777.748180689996,221.8311158400029,53205.55409832
2024-09-21,09:46:57.000,265,11085869,113085,0,1726912016,13777.795334859991,221.8804597499984,53205.67986648001
2024-09-21,09:46:58.000,265,11085822,113125,0,1726912017,13777.822280100001,221.90865627000312,53205.67287936
2024-09-21,09:46:59.000,265,11085847,113285,0,1726912018,13777.775125929991,221.8945580100044,53205.6169824
2024-09-21,09:47:00.000,265,11085832,112885,0,1726912019,13777.74144438,221.93685279000056,53205.60999528001
2024-09-21,09:47:01.000,265,11085859,113045,0,1726912020,13777.808807479996,221.94390191999992,53205.637943760004
2024-09-21,09:47:02.000,265,11085827,112925,0,1726912021,13777.802071170001,221.9298036600012,53205.59602104
2024-09-21,09:47:03.000,265,11085837,113165,0,1726912022,13777.768389619996,221.9298036600012,53205.56108544001
2024-09-21,09:47:04.000,265,11085901,113085,0,1726912023,13777.775125929991,221.94390191999992,53205.519162720004
2024-09-21,09:47:05.000,265,11085813,113125,0,1726912024,13777.815543789991,221.8804597499984,53205.55409832
2024-09-21,09:47:06.000,265,11085806,113285,0,1726912025,13777.808807479996,221.9298036600012,53205.540124080006
2024-09-21,09:47:07.000,265,11085874,113205,0,1726912026,13777.862697960001,221.90865627000312,53205.519162720004
2024-09-21,09:47:08.000,265,11085834,112965,0,1726912027,13777.849225339996,221.9298036600012,53205.5471112
2024-09-21,09:47:09.000,265,11085809,113125,0,1726912028,13777.923324750001,221.965049309998,53205.5471112
2024-09-21,09:47:10.000,265,11085803,113285,0,1726912029,13777.977215229992,221.965049309998,53205.59602104
2024-09-21,09:47:11.000,265,11085942,113005,0,1726912030,13778.010896779997,222.01439322000078,53205.55409832
2024-09-21,09:47:12.000,265,11085812,113125,0,1726912031,13777.997424159992,222.04963887000486,53205.56108544001
2024-09-21,09:47:13.000,265,11085871,113085,0,1726912032,13778.017633089992,222.091933650001,53205.56807256
2024-09-21,09:47:14.000,265,11085872,113245,0,1726912033,13778.044578330002,222.18357233999996,53205.56807256
2024-09-21,09:47:15.000,265,11085777,113125,0,1726912034,13778.024369400002,222.23291625000275,53205.5471112
2024-09-21,09:47:16.000,265,11085849,113125,0,1726912035,13778.024369400002,222.23291625000275,53205.59602104
2024-09-21,09:47:17.000,265,11085900,112845,0,1726912036,13778.010896779997,222.3245549400017,53205.62396952
2024-09-21,09:47:18.000,265,11085869,113045,0,1726912037,13777.997424159992,222.3386532000004,53205.6169824
2024-09-21,09:47:19.000,265,11085801,113165,0,1726912038,13778.010896779997,222.3386532000004,53205.59602104
2024-09-21,09:47:20.000,265,11085896,113285,0,1726912039,13778.031105709997,222.3879971100032,53205.60999528001
2024-09-21,09:47:21.000,265,11085822,113165,0,1726912040,13778.058050949992,222.3879971100032,53205.59602104
2024-09-21,09:47:22.000,265,11085821,112805,0,1726912041,13778.071523569997,222.41619363000063,53205.589033920005
2024-09-21,09:47:23.000,265,11085852,113085,0,1726912042,13778.105205120002,222.44439014999807,53205.658905120006
2024-09-21,09:47:24.000,265,11085878,113085,0,1726912043,13778.125414050002,222.50078319000022,53205.658905120006
2024-09-21,09:47:25.000,265,11085834,113005,0,1726912044,13778.165831910002,222.5219305799983,53205.67287936
2024-09-21,09:47:26.000,265,11085785,113125,0,1726912045,13778.186040840003,222.54307797000365,53205.67986648001
2024-09-21,09:47:27.000,265,11085873,113205,0,1726912046,13778.239931319993,222.56422536000173,53205.658905120006
2024-09-21,09:47:28.000,265,11085831,113165,0,1726912047,13778.280349179993,222.59242187999916,53205.67986648001
2024-09-21,09:47:29.000,265,11085816,113165,0,1726912048,13778.287085489988,222.59242187999916,53205.707814960006
2024-09-21,09:47:30.000,265,11085849,113125,0,1726912049,13778.354448589998,222.64176579000195,53205.73576344
2024-09-21,09:47:31.000,265,11085863,113205,0,1726912050,13778.354448589998,222.64176579000195,53205.76371192
2024-09-21,09:47:32.000,265,11085827,113365,0,1726912051,13778.374657519998,222.6488149200013,53205.76371192
2024-09-21,09:47:33.000,265,11085846,113125,0,1726912052,13778.388130139989,222.6699623099994,53205.77768616001
2024-09-21,09:47:34.000,265,11085866,113125,0,1726912053,13778.367921209989,222.67701143999875,53205.81960888001
2024-09-21,09:47:35.000,265,11085824,112965,0,1726912054,13778.381393829994,222.6699623099994,53205.77768616001
2024-09-21,09:47:36.000,265,11085832,113125,0,1726912055,13778.421811689994,222.69110970000474,53205.81960888001
2024-09-21,09:47:37.000,265,11085832,113085,0,1726912056,13778.448756929989,222.71930622000218,53205.854544480004
2024-09-21,09:47:38.000,265,11085839,113205,0,1726912057,13778.495911099999,222.74045361000026,53205.79864752001
2024-09-21,09:47:39.000,265,11085838,113045,0,1726912058,13778.48917478999,222.74750273999962,53205.88249296
2024-09-21,09:47:40.000,265,11085844,113085,0,1726912059,13778.50938371999,222.76160099999834,53205.81960888001
2024-09-21,09:47:41.000,265,11085883,113045,0,1726912060,13778.482438479994,222.7968466500024,53205.84755736001
2024-09-21,09:47:42.000,265,11085823,113085,0,1726912061,13778.495911099999,222.82504316999984,53205.875505840006
2024-09-21,09:47:43.000,265,11085812,112965,0,1726912062,13778.50938371999,222.8320922999992,53205.84755736001
2024-09-21,09:47:44.000,265,11085845,113165,0,1726912063,13778.536328959999,222.87438708000263,53205.84755736001
2024-09-21,09:47:45.000,265,11085861,113165,0,1726912064,13778.495911099999,222.90963272999943,53205.83358312
2024-09-21,09:47:46.000,265,11085830,113085,0,1726912065,13778.522856339994,222.93782925000414,53205.805634640004
2024-09-21,09:47:47.000,265,11085876,113045,0,1726912066,13778.52959264999,222.98717315999966,53205.89646720001
2024-09-21,09:47:48.000,265,11085889,113085,0,1726912067,13778.522856339994,223.0294679400031,53205.91044144
2024-09-21,09:47:49.000,265,11085856,112805,0,1726912068,13778.522856339994,223.0435662000018,53205.88948008
2024-09-21,09:47:50.000,265,11085864,113005,0,1726912069,13778.502647409994,223.05061533000116,53205.88948008
2024-09-21,09:47:51.000,265,11085827,113085,0,1726912070,13778.502647409994,223.07176271999924,53205.91742856001
2024-09-21,09:47:52.000,265,11085837,113245,0,1726912071,13778.46896585999,223.09995924000395,53205.96633840001
2024-09-21,09:47:53.000,265,11085839,113045,0,1726912072,13778.448756929989,223.1634014099982,53205.90345432
2024-09-21,09:47:54.000,265,11085895,113125,0,1726912073,13778.421811689994,223.1422540200001,53205.90345432
2024-09-21,09:47:55.000,265,11085898,113045,0,1726912074,13778.408339069989,223.15635227999883,53205.95935128
2024-09-21,09:47:56.000,265,11085871,112925,0,1726912075,13778.415075379999,223.17749967000418,53205.924415680005
2024-09-21,09:47:57.000,265,11085837,112805,0,1726912076,13778.374657519998,223.17045054000482,53205.90345432
2024-09-21,09:47:58.000,265,11085809,113085,0,1726912077,13778.347712279989,223.2409418399984,53205.91044144
2024-09-21,09:47:59.000,265,11085841,113005,0,1726912078,13778.388130139989,223.26913836000313,53205.94537704001
2024-09-21,09:48:00.000,265,11085846,113085,0,1726912079,13778.347712279989,223.27618749000248,53205.94537704001
2024-09-21,09:48:01.000,265,11085842,113165,0,1726912080,13778.374657519998,223.29733488000056,53205.91742856001
2024-09-21,09:48:02.000,265,11085831,112925,0,1726912081,13778.334239659998,223.33258053000463,53205.973325520004
2024-09-21,09:48:03.000,265,11085849,113245,0,1726912082,13778.354448589998,223.3537279200027,53205.94537704001
2024-09-21,09:48:04.000,265,11085898,113325,0,1726912083,13778.327503349989,223.36782618000143,53205.89646720001
2024-09-21,09:48:05.000,265,11085841,113125,0,1726912084,13778.334239659998,223.36782618000143,53205.95935128
2024-09-21,09:48:06.000,265,11085829,113125,0,1726912085,13778.320767039993,223.3889735699995,53205.9314028
2024-09-21,09:48:07.000,265,11085887,113125,0,1726912086,13778.327503349989,223.40307182999823,53205.973325520004
2024-09-21,09:48:08.000,265,11085802,113125,0,1726912087,13778.320767039993,223.43126835000294,53206.00826112
2024-09-21,09:48:09.000,265,11085856,113085,0,1726912088,13778.327503349989,223.40307182999823,53206.001274
2024-09-21,09:48:10.000,265,11085864,113125,0,1726912089,13778.347712279989,223.39602269999887,53205.924415680005
2024-09-21,09:48:11.000,265,11085885,113125,0,1726912090,13778.394866449999,223.44536661000166,53205.98729976001
2024-09-21,09:48:12.000,265,11085825,113085,0,1726912091,13778.408339069989,223.4383174800023,53205.95935128
2024-09-21,09:48:13.000,265,11085907,113085,0,1726912092,13778.401602759994,223.45946487000037,53206.022235360004
2024-09-21,09:48:14.000,265,11085831,112925,0,1726912093,13778.46896585999,223.4876613899978,53205.98031264
2024-09-21,09:48:15.000,265,11085871,113005,0,1726912094,13778.428547999989,223.49471052000445,53205.98729976001
2024-09-21,09:48:16.000,265,11085867,113205,0,1726912095,13778.408339069989,223.52290704000188,53205.98031264
2024-09-21,09:48:17.000,265,11085817,113405,0,1726912096,13778.415075379999,223.52995617000124,53205.994286880006
2024-09-21,09:48:18.000,265,11085803,113165,0,1726912097,13778.394866449999,223.57930008000403,53205.98729976001
2024-09-21,09:48:19.000,265,11085836,112845,0,1726912098,13778.421811689994,223.6215948600002,53205.95935128
2024-09-21,09:48:20.000,265,11085839,113125,0,1726912099,13778.388130139989,223.64274224999826,53205.973325520004
2024-09-21,09:48:21.000,265,11085819,113005,0,1726912100,13778.401602759994,223.62864398999955,53206.001274
2024-09-21,09:48:22.000,265,11085837,113085,0,1726912101,13778.415075379999,223.6850370300017,53205.96633840001
2024-09-21,09:48:23.000,265,11085806,112965,0,1726912102,13778.408339069989,223.6850370300017,53205.994286880006
2024-09-21,09:48:24.000,265,11085817,113085,0,1726912103,13778.415075379999,223.67093877000298,53205.98031264
2024-09-21,09:48:25.000,265,11085813,113085,0,1726912104,13778.462229549994,223.67093877000298,53205.994286880006
2024-09-21,09:48:26.000,265,11085838,113125,0,1726912105,13778.421811689994,223.67093877000298,53206.02922248
2024-09-21,09:48:27.000,265,11085804,113125,0,1726912106,13778.448756929989,223.6497913800049,53206.00826112
2024-09-21,09:48:28.000,265,11085898,113085,0,1726912107,13778.482438479994,223.6850370300017,53205.98729976001
2024-09-21,09:48:29.000,265,11085888,113045,0,1726912108,13778.516120029999,223.67798790000234,53206.05018384
2024-09-21,09:48:30.000,265,11085832,113125,0,1726912109,13778.516120029999,223.67798790000234,53206.0711452
2024-09-21,09:48:31.000,265,11085858,113005,0,1726912110,13778.57674682,223.71323354999913,53206.043196720006
2024-09-21,09:48:32.000,265,11085812,113125,0,1726912111,13778.57001050999,223.70618441999977,53206.06415808001
2024-09-21,09:48:33.000,265,11085873,113085,0,1726912112,13778.603692059995,223.6991352900004,53206.05717096
2024-09-21,09:48:34.000,265,11085890,113045,0,1726912113,13778.684527779995,223.71323354999913,53206.03620960001
2024-09-21,09:48:35.000,265,11085832,113085,0,1726912114,13778.724945639995,223.6850370300017,53206.07813232
2024-09-21,09:48:36.000,265,11085865,113285,0,1726912115,13778.75189087999,223.67798790000234,53206.09909368
2024-09-21,09:48:37.000,265,11085837,113125,0,1726912116,13778.79230873999,223.67093877000298,53206.141016400004
2024-09-21,09:48:38.000,265,11085864,112965,0,1726912117,13778.81925398,223.6991352900004,53206.09909368
2024-09-21,09:48:39.000,265,11085816,113205,0,1726912118,13778.825990289995,223.7484792000032,53206.13402928001
2024-09-21,09:48:40.000,265,11085855,112925,0,1726912119,13778.83946291,223.78372485,53206.20390048001
2024-09-21,09:48:41.000,265,11085861,113405,0,1726912120,13778.89335338999,223.75552833000256,53206.19691336
2024-09-21,09:48:42.000,265,11085841,112925,0,1726912121,13778.83946291,223.84011789000215,53206.20390048001
2024-09-21,09:48:43.000,265,11085859,112685,0,1726912122,13778.906826009996,223.82601963000343,53206.21787472
2024-09-21,09:48:44.000,265,11085827,113285,0,1726912123,13778.9000897,223.86126528000023,53206.210887600006
2024-09-21,09:48:45.000,265,11085826,113005,0,1726912124,13778.906826009996,223.86831440999958,53206.29473304
2024-09-21,09:48:46.000,265,11085851,113245,0,1726912125,13778.85967184,223.8824126699983,53206.2458232
2024-09-21,09:48:47.000,265,11085888,113085,0,1726912126,13778.92029863,223.93880571000045,53206.28075880001
2024-09-21,09:48:48.000,265,11085808,112925,0,1726912127,13778.85293552999,223.91765832000237,53206.26678456
2024-09-21,09:48:49.000,265,11085830,113005,0,1726912128,13778.9000897,223.9317565800011,53206.308707280004
2024-09-21,09:48:50.000,265,11085895,112965,0,1726912129,13778.87988077,223.91765832000237,53206.308707280004
2024-09-21,09:48:51.000,265,11085819,112925,0,1726912130,13778.933771249991,223.91060919000302,53206.33665576
2024-09-21,09:48:52.000,265,11085877,113245,0,1726912131,13778.94050756,223.91765832000237,53206.36460424
2024-09-21,09:48:53.000,265,11085805,113005,0,1726912132,13779.001134350001,223.91765832000237,53206.33665576
2024-09-21,09:48:54.000,265,11085852,113005,0,1726912133,13779.048288519996,223.9317565800011,53206.36460424
2024-09-21,09:48:55.000,265,11085888,112805,0,1726912134,13779.028079589996,223.91765832000237,53206.35063000001
2024-09-21,09:48:56.000,265,11085842,113005,0,1726912135,13779.048288519996,223.9458548399998,53206.378578480006
2024-09-21,09:48:57.000,265,11085870,112805,0,1726912136,13779.081970070001,223.95290396999917,53206.36460424
2024-09-21,09:48:58.000,265,11085824,113205,0,1726912137,13779.055024829991,223.92470745000173,53206.41351408
2024-09-21,09:48:59.000,265,11085860,113205,0,1726912138,13779.115651619992,223.9670022299979,53206.378578480006
2024-09-21,09:49:00.000,265,11085903,112765,0,1726912139,13779.048288519996,223.98814962000324,53206.44146256
2024-09-21,09:49:01.000,265,11085884,113125,0,1726912140,13779.061761140001,223.97405136000452,53206.43447544
2024-09-21,09:49:02.000,265,11085824,112885,0,1726912141,13779.041552210001,223.95995309999853,53206.4554368
2024-09-21,09:49:03.000,265,11085876,113165,0,1726912142,13779.081970070001,223.9458548399998,53206.39255272
2024-09-21,09:49:04.000,265,11085865,113005,0,1726912143,13779.068497449996,223.9670022299979,53206.44146256
2024-09-21,09:49:05.000,265,11085831,113125,0,1726912144,13779.122387930001,223.9670022299979,53206.44844968001
2024-09-21,09:49:06.000,265,11085907,112885,0,1726912145,13779.196487339992,223.93880571000045,53206.43447544
2024-09-21,09:49:07.000,265,11085902,113005,0,1726912146,13779.149333169997,223.91060919000302,53206.50434664
2024-09-21,09:49:08.000,265,11085899,113325,0,1726912147,13779.135860549992,223.93880571000045,53206.497359520006
2024-09-21,09:49:09.000,265,11085827,113125,0,1726912148,13779.189751029997,223.8965109300043,53206.476398160004
2024-09-21,09:49:10.000,265,11085916,113085,0,1726912149,13779.189751029997,223.90356006000366,53206.546269360006
2024-09-21,09:49:11.000,265,11085841,112845,0,1726912150,13779.176278409992,223.91765832000237,53206.546269360006
2024-09-21,09:49:12.000,265,11085860,113005,0,1726912151,13779.209959959997,223.91060919000302,53206.58120496
2024-09-21,09:49:13.000,265,11085877,113165,0,1726912152,13779.243641510002,223.9317565800011,53206.525308000004
2024-09-21,09:49:14.000,265,11085876,112965,0,1726912153,13779.189751029997,223.91765832000237,53206.57421784
2024-09-21,09:49:15.000,265,11085857,113325,0,1726912154,13779.203223650002,223.88946179999766,53206.5602436
2024-09-21,09:49:16.000,265,11085809,113245,0,1726912155,13779.183014720002,223.88946179999766,53206.525308000004
2024-09-21,09:49:17.000,265,11085840,113045,0,1726912156,13779.176278409992,223.91765832000237,53206.595179200005
2024-09-21,09:49:18.000,265,11085830,113165,0,1726912157,13779.183014720002,223.91060919000302,53206.58120496
2024-09-21,09:49:19.000,265,11085825,112925,0,1726912158,13779.196487339992,223.95995309999853,53206.58120496
2024-09-21,09:49:20.000,265,11085902,113005,0,1726912159,13779.203223650002,223.9670022299979,53206.57421784
2024-09-21,09:49:21.000,265,11085891,112885,0,1726912160,13779.203223650002,223.9670022299979,53206.56723072001
2024-09-21,09:49:22.000,265,11085822,113125,0,1726912161,13779.216696269992,223.95995309999853,53206.546269360006
2024-09-21,09:49:23.000,265,11085853,113205,0,1726912162,13779.230168889997,223.98814962000324,53206.546269360006
2024-09-21,09:49:24.000,265,11085860,113125,0,1726912163,13779.250377819997,223.95290396999917,53206.58120496
2024-09-21,09:49:25.000,265,11085885,113165,0,1726912164,13779.284059370002,223.9317565800011,53206.60915344
2024-09-21,09:49:26.000,265,11085879,113045,0,1726912165,13779.263850440002,223.92470745000173,53206.58819208001
2024-09-21,09:49:27.000,265,11085864,112765,0,1726912166,13779.284059370002,223.92470745000173,53206.57421784
2024-09-21,09:49:28.000,265,11085807,113125,0,1726912167,13779.290795679997,223.91765832000237,53206.62312768
2024-09-21,09:49:29.000,265,11085863,113125,0,1726912168,13779.344686160002,223.8824126699983,53206.65107616
2024-09-21,09:49:30.000,265,11085825,113245,0,1726912169,13779.324477230002,223.87536353999894,53206.6301148
2024-09-21,09:49:31.000,265,11085863,112965,0,1726912170,13779.344686160002,223.8824126699983,53206.65806328001
2024-09-21,09:49:32.000,265,11085827,113285,0,1726912171,13779.385104020002,223.85421615000087,53206.67203752
2024-09-21,09:49:33.000,265,11085868,113005,0,1726912172,13779.331213539997,223.86126528000023,53206.62312768
2024-09-21,09:49:34.000,265,11085887,113285,0,1726912173,13779.391840329998,223.88946179999766,53206.70697312001
2024-09-21,09:49:35.000,265,11085810,112965,0,1726912174,13779.479412359993,223.86831440999958,53206.70697312001
2024-09-21,09:49:36.000,265,11085790,113285,0,1726912175,13779.479412359993,223.91765832000237,53206.72094736
2024-09-21,09:49:37.000,265,11085888,113045,0,1726912176,13779.513093909998,223.92470745000173,53206.68601176001
2024-09-21,09:49:38.000,265,11085888,112965,0,1726912177,13779.546775459989,223.9317565800011,53206.72094736
2024-09-21,09:49:39.000,265,11085814,113125,0,1726912178,13779.492884979998,223.95290396999917,53206.762870080005
2024-09-21,09:49:40.000,265,11085877,112925,0,1726912179,13779.506357599988,223.98110049000388,53206.7698572
2024-09-21,09:49:41.000,265,11085822,113165,0,1726912180,13779.492884979998,223.97405136000452,53206.7698572
2024-09-21,09:49:42.000,265,11085831,113005,0,1726912181,13779.465939739988,224.00929701000132,53206.78383144001
2024-09-21,09:49:43.000,265,11085825,113205,0,1726912182,13779.452467119998,224.00929701000132,53206.75588296001
2024-09-21,09:49:44.000,265,11085888,112725,0,1726912183,13779.486148669988,223.97405136000452,53206.80479280001
2024-09-21,09:49:45.000,265,11085807,113045,0,1726912184,13779.459203429993,223.98110049000388,53206.82575416001
2024-09-21,09:49:46.000,265,11085799,113245,0,1726912185,13779.445730809988,224.00929701000132,53206.75588296001
2024-09-21,09:49:47.000,265,11085903,113245,0,1726912186,13779.452467119998,223.98110049000388,53206.79780568
2024-09-21,09:49:48.000,265,11085822,113125,0,1726912187,13779.438994499993,224.01634614000068,53206.81876704
2024-09-21,09:49:49.000,265,11085838,113205,0,1726912188,13779.432258189998,223.9670022299979,53206.79081856
2024-09-21,09:49:50.000,265,11085801,113005,0,1726912189,13779.432258189998,224.01634614000068,53206.860689760004
2024-09-21,09:49:51.000,265,11085908,113485,0,1726912190,13779.418785569993,224.01634614000068,53206.79081856
2024-09-21,09:49:52.000,265,11085840,113005,0,1726912191,13779.418785569993,224.0304443999994,53206.81876704
2024-09-21,09:49:53.000,265,11085867,112925,0,1726912192,13779.452467119998,224.02339527000004,53206.84671552
2024-09-21,09:49:54.000,265,11085870,113085,0,1726912193,13779.425521879988,224.05159179000475,53206.80479280001
2024-09-21,09:49:55.000,265,11085886,113085,0,1726912194,13779.405312950003,224.0586409200041,53206.86767688
2024-09-21,09:49:56.000,265,11085865,113285,0,1726912195,13779.391840329998,224.06569005000347,53206.81876704
2024-09-21,09:49:57.000,265,11085877,113125,0,1726912196,13779.385104020002,224.08683744000155,53206.90261248001
2024-09-21,09:49:58.000,265,11085853,112965,0,1726912197,13779.378367709993,224.06569005000347,53206.85370264001
2024-09-21,09:49:59.000,265,11085847,113205,0,1726912198,13779.358158779993,224.12208308999834,53206.84671552
2024-09-21,09:50:00.000,265,11085924,112965,0,1726912199,13779.324477230002,224.10093570000026,53206.82575416001
2024-09-21,09:50:01.000,265,11085837,112925,0,1726912200,13779.311004609997,224.10798482999962,53206.84671552
2024-09-21,09:50:02.000,265,11085833,113125,0,1726912201,13779.290795679997,224.10798482999962,53206.85370264001
2024-09-21,09:50:03.000,265,11085881,113125,0,1726912202,13779.284059370002,224.15027961000305,53206.881651120006
2024-09-21,09:50:04.000,265,11085916,113125,0,1726912203,13779.257114129992,224.1573287400024,53206.88863824
2024-09-21,09:50:05.000,265,11085842,113005,0,1726912204,13779.250377819997,224.1573287400024,53206.86767688
2024-09-21,09:50:06.000,265,11085845,113085,0,1726912205,13779.230168889997,224.1784761300005,53206.88863824
2024-09-21,09:50:07.000,265,11085876,112925,0,1726912206,13779.216696269992,224.1573287400024,53206.82575416001
2024-09-21,09:50:08.000,265,11085840,113005,0,1726912207,13779.223432580002,224.18552525999985,53206.85370264001
2024-09-21,09:50:09.000,265,11085867,113165,0,1726912208,13779.216696269992,224.17142700000113,53206.8397284
2024-09-21,09:50:10.000,265,11085850,113085,0,1726912209,13779.196487339992,224.19962351999857,53206.881651120006
2024-09-21,09:50:11.000,265,11085873,113125,0,1726912210,13779.196487339992,224.17142700000113,53206.9095996
2024-09-21,09:50:12.000,265,11085892,113085,0,1726912211,13779.183014720002,224.18552525999985,53206.9095996
2024-09-21,09:50:13.000,265,11085864,113085,0,1726912212,13779.162805790002,224.21372178000456,53206.91658672
2024-09-21,09:50:14.000,265,11085895,113165,0,1726912213,13779.135860549992,224.22782004000328,53206.881651120006
2024-09-21,09:50:15.000,265,11085892,112965,0,1726912214,13779.102179000001,224.19962351999857,53206.881651120006
2024-09-21,09:50:16.000,265,11085890,113085,0,1726912215,13779.129124239997,224.18552525999985,53206.9095996
2024-09-21,09:50:17.000,265,11085865,112885,0,1726912216,13779.162805790002,224.18552525999985,53206.860689760004
2024-09-21,09:50:18.000,265,11085872,113445,0,1726912217,13779.081970070001,224.1784761300005,53206.90261248001
2024-09-21,09:50:19.000,265,11085876,113285,0,1726912218,13779.129124239997,224.20667264999793,53206.860689760004
2024-09-21,09:50:20.000,265,11085829,113125,0,1726912219,13779.108915309997,224.20667264999793,53206.881651120006
2024-09-21,09:50:21.000,265,11085824,113125,0,1726912220,13779.102179000001,224.19962351999857,53206.85370264001
2024-09-21,09:50:22.000,265,11085845,112965,0,1726912221,13779.129124239997,224.18552525999985,53206.87466400001
2024-09-21,09:50:23.000,265,11085804,113165,0,1726912222,13779.081970070001,224.18552525999985,53206.85370264001
2024-09-21,09:50:24.000,265,11085840,113125,0,1726912223,13779.102179000001,224.20667264999793,53206.832741280006
2024-09-21,09:50:25.000,265,11085894,112885,0,1726912224,13779.142596860002,224.22077091000392,53206.80479280001
2024-09-21,09:50:26.000,265,11085792,113085,0,1726912225,13779.135860549992,224.19962351999857,53206.86767688
2024-09-21,09:50:27.000,265,11085828,113045,0,1726912226,13779.115651619992,224.19962351999857,53206.8397284
2024-09-21,09:50:28.000,265,11085918,112925,0,1726912227,13779.156069479992,224.241918300002,53206.88863824
2024-09-21,09:50:29.000,265,11085796,113005,0,1726912228,13779.061761140001,224.2771639499988,53206.80479280001
2024-09-21,09:50:30.000,265,11085819,113085,0,1726912229,13779.081970070001,224.28421307999815,53206.79081856
2024-09-21,09:50:31.000,265,11085818,112925,0,1726912230,13779.041552210001,224.32650786000158,53206.8397284
2024-09-21,09:50:32.000,265,11085879,112725,0,1726912231,13778.994398039991,224.33355699000094,53206.80479280001
2024-09-21,09:50:33.000,265,11085869,113085,0,1726912232,13778.98092542,224.34765524999966,53206.8397284
2024-09-21,09:50:34.000,265,11085822,113085,0,1726912233,13778.94050756,224.29831134000415,53206.82575416001
2024-09-21,09:50:35.000,265,11085893,113045,0,1726912234,13778.92029863,224.33355699000094,53206.82575416001
2024-09-21,09:50:36.000,265,11085864,113125,0,1726912235,13778.927034939996,224.31240960000287,53206.81876704
2024-09-21,09:50:37.000,265,11085848,113365,0,1726912236,13778.906826009996,224.2912622100048,53206.80479280001
2024-09-21,09:50:38.000,265,11085878,113045,0,1726912237,13778.87988077,224.2771639499988,53206.85370264001
2024-09-21,09:50:39.000,265,11085900,113205,0,1726912238,13778.85293552999,224.32650786000158,53206.82575416001
2024-09-21,09:50:40.000,265,11085845,112725,0,1726912239,13778.85967184,224.25601656000072,53206.80479280001
2024-09-21,09:50:41.000,265,11085811,113285,0,1726912240,13778.85293552999,224.24896743000136,53206.78383144001
2024-09-21,09:50:42.000,265,11085886,112805,0,1726912241,13778.83272659999,224.24896743000136,53206.79081856
2024-09-21,09:50:43.000,265,11085856,113245,0,1726912242,13778.805781359995,224.25601656000072,53206.81876704
2024-09-21,09:50:44.000,265,11085856,112805,0,1726912243,13778.79904505,224.29831134000415,53206.762870080005
2024-09-21,09:50:45.000,265,11085847,112925,0,1726912244,13778.79904505,224.28421307999815,53206.75588296001
2024-09-21,09:50:46.000,265,11085915,112965,0,1726912245,13778.805781359995,224.28421307999815,53206.72094736
2024-09-21,09:50:47.000,265,11085914,112965,0,1726912246,13778.77883612,224.31240960000287,53206.74889584
2024-09-21,09:50:48.000,265,11085820,113125,0,1726912247,13778.75189087999,224.33355699000094,53206.77684432
2024-09-21,09:50:49.000,265,11085883,113005,0,1726912248,13778.684527779995,224.3406061200003,53206.811779920004
2024-09-21,09:50:50.000,265,11085877,112845,0,1726912249,13778.664318849995,224.32650786000158,53206.74889584
2024-09-21,09:50:51.000,265,11085834,113045,0,1726912250,13778.623900989995,224.31945873000222,53206.72094736
2024-09-21,09:50:52.000,265,11085829,113085,0,1726912251,13778.61042836999,224.34765524999966,53206.75588296001
2024-09-21,09:50:53.000,265,11085859,113045,0,1726912252,13778.65758254,224.33355699000094,53206.73492160001
2024-09-21,09:50:54.000,265,11085929,112885,0,1726912253,13778.65084622999,224.3406061200003,53206.70697312001
2024-09-21,09:50:55.000,265,11085855,112805,0,1726912254,13778.623900989995,224.36175350999838,53206.713960240006
2024-09-21,09:50:56.000,265,11085852,113125,0,1726912255,13778.57674682,224.37585177000437,53206.68601176001
2024-09-21,09:50:57.000,265,11085871,113085,0,1726912256,13778.55653789,224.34765524999966,53206.713960240006
2024-09-21,09:50:58.000,265,11085842,113325,0,1726912257,13778.52959264999,224.32650786000158,53206.72793448
2024-09-21,09:50:59.000,265,11085813,113005,0,1726912258,13778.482438479994,224.31240960000287,53206.68601176001
2024-09-21,09:51:00.000,265,11085899,112885,0,1726912259,13778.455493239999,224.32650786000158,53206.67203752
2024-09-21,09:51:01.000,265,11085872,113125,0,1726912260,13778.415075379999,224.31945873000222,53206.72793448
2024-09-21,09:51:02.000,265,11085805,113085,0,1726912261,13778.381393829994,224.29831134000415,53206.644089040004
2024-09-21,09:51:03.000,265,11085877,113045,0,1726912262,13778.428547999989,224.2912622100048,53206.644089040004
2024-09-21,09:51:04.000,265,11085894,113125,0,1726912263,13778.401602759994,224.31240960000287,53206.665050400006
2024-09-21,09:51:05.000,265,11085812,113125,0,1726912264,13778.394866449999,224.2771639499988,53206.58819208001
2024-09-21,09:51:06.000,265,11085840,112925,0,1726912265,13778.401602759994,224.3053604700035,53206.57421784
2024-09-21,09:51:07.000,265,11085868,113005,0,1726912266,13778.401602759994,224.3053604700035,53206.60216632
2024-09-21,09:51:08.000,265,11085849,112925,0,1726912267,13778.394866449999,224.2771639499988,53206.60216632
2024-09-21,09:51:09.000,265,11085828,113045,0,1726912268,13778.367921209989,224.31240960000287,53206.5602436
2024-09-21,09:51:10.000,265,11085855,113005,0,1726912269,13778.347712279989,224.31945873000222,53206.525308000004
2024-09-21,09:51:11.000,265,11085916,113165,0,1726912270,13778.334239659998,224.3406061200003,53206.5602436
2024-09-21,09:51:12.000,265,11085814,112965,0,1726912271,13778.266876559988,224.31945873000222,53206.58120496
2024-09-21,09:51:13.000,265,11085834,113325,0,1726912272,13778.219722389993,224.33355699000094,53206.595179200005
2024-09-21,09:51:14.000,265,11085884,112925,0,1726912273,13778.260140249993,224.36175350999838,53206.5602436
2024-09-21,09:51:15.000,265,11085825,113205,0,1726912274,13778.219722389993,224.35470437999902,53206.53229512
2024-09-21,09:51:16.000,265,11085841,113045,0,1726912275,13778.138886669993,224.36175350999838,53206.497359520006
2024-09-21,09:51:17.000,265,11085896,113045,0,1726912276,13778.152359289998,224.28421307999815,53206.497359520006
2024-09-21,09:51:18.000,265,11085890,113365,0,1726912277,13778.159095599993,224.2912622100048,53206.43447544
2024-09-21,09:51:19.000,265,11085833,112965,0,1726912278,13778.091732499997,224.3053604700035,53206.42050120001
2024-09-21,09:51:20.000,265,11085851,112925,0,1726912279,13778.084996190002,224.28421307999815,53206.427488320005
2024-09-21,09:51:21.000,265,11085845,113285,0,1726912280,13778.084996190002,224.22782004000328,53206.42050120001
2024-09-21,09:51:22.000,265,11085814,113045,0,1726912281,13778.091732499997,224.19962351999857,53206.40652696
2024-09-21,09:51:23.000,265,11085792,113005,0,1726912282,13778.058050949992,224.18552525999985,53206.40652696
2024-09-21,09:51:24.000,265,11085866,112805,0,1726912283,13778.084996190002,224.15027961000305,53206.44146256
2024-09-21,09:51:25.000,265,11085902,112845,0,1726912284,13778.105205120002,224.16437787000177,53206.39255272
2024-09-21,09:51:26.000,265,11085808,113085,0,1726912285,13778.084996190002,224.15027961000305,53206.39255272
2024-09-21,09:51:27.000,265,11085810,112485,0,1726912286,13778.118677739993,224.18552525999985,53206.3855656
2024-09-21,09:51:28.000,265,11085897,113085,0,1726912287,13778.145622980002,224.18552525999985,53206.39953984001
2024-09-21,09:51:29.000,265,11085858,113205,0,1726912288,13778.091732499997,224.1573287400024,53206.35063000001
2024-09-21,09:51:30.000,265,11085803,113005,0,1726912289,13778.091732499997,224.17142700000113,53206.41351408
2024-09-21,09:51:31.000,265,11085868,113045,0,1726912290,13778.084996190002,224.1925743899992,53206.35063000001
2024-09-21,09:51:32.000,265,11085832,113165,0,1726912291,13778.078259879992,224.25601656000072,53206.35063000001
2024-09-21,09:51:33.000,265,11085880,113005,0,1726912292,13778.031105709997,224.241918300002,53206.35063000001
2024-09-21,09:51:34.000,265,11085881,113205,0,1726912293,13778.044578330002,224.20667264999793,53206.32268152001
2024-09-21,09:51:35.000,265,11085891,113085,0,1726912294,13778.017633089992,224.21372178000456,53206.28774592
2024-09-21,09:51:36.000,265,11085805,113205,0,1726912295,13777.977215229992,224.21372178000456,53206.28774592
2024-09-21,09:51:37.000,265,11085842,113045,0,1726912296,13777.957006299992,224.23486917000264,53206.308707280004
2024-09-21,09:51:38.000,265,11085882,112845,0,1726912297,13777.936797369992,224.15027961000305,53206.28075880001
2024-09-21,09:51:39.000,265,11085871,112845,0,1726912298,13777.936797369992,224.18552525999985,53206.259797440005
2024-09-21,09:51:40.000,265,11085874,113245,0,1726912299,13777.916588439992,224.1573287400024,53206.26678456
2024-09-21,09:51:41.000,265,11085891,112765,0,1726912300,13777.909852129997,224.15027961000305,53206.2458232
2024-09-21,09:51:42.000,265,11085841,112925,0,1726912301,13777.903115820001,224.1432304800037,53206.23184896001
2024-09-21,09:51:43.000,265,11085868,113005,0,1726912302,13777.882906890001,224.10798482999962,53206.27377168
2024-09-21,09:51:44.000,265,11085893,112965,0,1726912303,13777.882906890001,224.12208308999834,53206.20390048001
2024-09-21,09:51:45.000,265,11085835,113005,0,1726912304,13777.855961649992,224.1432304800037,53206.19691336
2024-09-21,09:51:46.000,265,11085831,113005,0,1726912305,13777.869434269996,224.13618135000434,53206.210887600006
2024-09-21,09:51:47.000,265,11085835,113085,0,1726912306,13777.909852129997,224.1573287400024,53206.23184896001
2024-09-21,09:51:48.000,265,11085870,112965,0,1726912307,13777.923324750001,224.16437787000177,53206.22486184
2024-09-21,09:51:49.000,265,11085831,113125,0,1726912308,13777.936797369992,224.18552525999985,53206.2458232
2024-09-21,09:51:50.000,265,11085842,112885,0,1726912309,13777.862697960001,224.1925743899992,53206.189926240004
2024-09-21,09:51:51.000,265,11085887,112925,0,1726912310,13777.822280100001,224.22782004000328,53206.20390048001
2024-09-21,09:51:52.000,265,11085819,113125,0,1726912311,13777.829016409996,224.22782004000328,53206.21787472
2024-09-21,09:51:53.000,265,11085852,113205,0,1726912312,13777.822280100001,224.24896743000136,53206.28075880001
2024-09-21,09:51:54.000,265,11085863,113045,0,1726912313,13777.781862240001,224.2771639499988,53206.23184896001
2024-09-21,09:51:55.000,265,11085894,112925,0,1726912314,13777.788598549996,224.28421307999815,53206.26678456
2024-09-21,09:51:56.000,265,11085832,112885,0,1726912315,13777.754916999991,224.28421307999815,53206.16896488
2024-09-21,09:51:57.000,265,11085850,112925,0,1726912316,13777.788598549996,224.25601656000072,53206.23883608
2024-09-21,09:51:58.000,265,11085907,113285,0,1726912317,13777.727971759996,224.27011481999943,53206.21787472
2024-09-21,09:51:59.000,265,11085845,113085,0,1726912318,13777.734708069991,224.25601656000072,53206.15499064001
2024-09-21,09:52:00.000,265,11085859,113205,0,1726912319,13777.707762829996,224.2912622100048,53206.18293912001
2024-09-21,09:52:01.000,265,11085887,113205,0,1726912320,13777.734708069991,224.3053604700035,53206.210887600006
2024-09-21,09:52:02.000,265,11085878,112605,0,1726912321,13777.781862240001,224.3053604700035,53206.092106560005
2024-09-21,09:52:03.000,265,11085821,113125,0,1726912322,13777.802071170001,224.28421307999815,53206.19691336
2024-09-21,09:52:04.000,265,11085873,113085,0,1726912323,13777.808807479996,224.29831134000415,53206.161977760006
2024-09-21,09:52:05.000,265,11085880,113045,0,1726912324,13777.822280100001,224.2912622100048,53206.13402928001
2024-09-21,09:52:06.000,265,11085860,113085,0,1726912325,13777.835752719991,224.29831134000415,53206.141016400004
2024-09-21,09:52:07.000,265,11085807,112965,0,1726912326,13777.889643199996,224.26306569000008,53206.175952
2024-09-21,09:52:08.000,265,11085826,113205,0,1726912327,13777.889643199996,224.31240960000287,53206.12005504
2024-09-21,09:52:09.000,265,11085908,113045,0,1726912328,13777.896379509992,224.36175350999838,53206.09909368
2024-09-21,09:52:10.000,265,11085825,113085,0,1726912329,13777.930061059997,224.36175350999838,53206.12005504
2024-09-21,09:52:11.000,265,11085849,112925,0,1726912330,13777.896379509992,224.41109742000117,53206.1060808
2024-09-21,09:52:12.000,265,11085898,113205,0,1726912331,13777.869434269996,224.4392939399986,53206.12704216
2024-09-21,09:52:13.000,265,11085862,113165,0,1726912332,13777.855961649992,224.47453959000268,53206.13402928001
2024-09-21,09:52:14.000,265,11085836,113085,0,1726912333,13777.855961649992,224.47453959000268,53206.141016400004
2024-09-21,09:52:15.000,265,11085825,113125,0,1726912334,13777.842489030001,224.50978523999947,53206.1060808
2024-09-21,09:52:16.000,265,11085900,113005,0,1726912335,13777.842489030001,224.50978523999947,53206.1060808
2024-09-21,09:52:17.000,265,11085892,112965,0,1726912336,13777.829016409996,224.53093263000483,53206.1060808
2024-09-21,09:52:18.000,265,11085820,113205,0,1726912337,13777.748180689996,224.54503089000355,53206.08511944001
2024-09-21,09:52:19.000,265,11085842,113125,0,1726912338,13777.734708069991,224.5873256699997,53206.16896488
2024-09-21,09:52:20.000,265,11085820,113125,0,1726912339,13777.748180689996,224.55912915000226,53206.0711452
2024-09-21,09:52:21.000,265,11085844,113005,0,1726912340,13777.76165331,224.58027654000034,53206.13402928001
2024-09-21,09:52:22.000,265,11085859,113165,0,1726912341,13777.781862240001,224.57322741000098,53206.1060808
2024-09-21,09:52:23.000,265,11085895,112925,0,1726912342,13777.788598549996,224.5379817600042,53206.08511944001
2024-09-21,09:52:24.000,265,11085808,113285,0,1726912343,13777.788598549996,224.5379817600042,53206.05717096
2024-09-21,09:52:25.000,265,11085858,112725,0,1726912344,13777.849225339996,224.54503089000355,53206.161977760006
2024-09-21,09:52:26.000,265,11085899,112965,0,1726912345,13777.829016409996,224.54503089000355,53206.1060808
2024-09-21,09:52:27.000,265,11085918,113245,0,1726912346,13777.829016409996,224.5379817600042,53206.05018384
2024-09-21,09:52:28.000,265,11085822,113205,0,1726912347,13777.862697960001,224.5379817600042,53206.05717096
2024-09-21,09:52:29.000,265,11085864,113045,0,1726912348,13777.822280100001,224.53093263000483,53206.05018384
2024-09-21,09:52:30.000,265,11085882,112965,0,1726912349,13777.849225339996,224.5520800200029,53206.092106560005
2024-09-21,09:52:31.000,265,11085825,113005,0,1726912350,13777.855961649992,224.59437479999906,53206.07813232
2024-09-21,09:52:32.000,265,11085901,113085,0,1726912351,13777.855961649992,224.64371871000185,53206.043196720006
2024-09-21,09:52:33.000,265,11085821,113325,0,1726912352,13777.788598549996,224.64371871000185,53206.07813232
2024-09-21,09:52:34.000,265,11085857,113325,0,1726912353,13777.842489030001,224.62962045000313,53206.043196720006
2024-09-21,09:52:35.000,265,11085859,113045,0,1726912354,13777.788598549996,224.64371871000185,53206.043196720006
2024-09-21,09:52:36.000,265,11085840,113085,0,1726912355,13777.788598549996,224.700111750004,53206.092106560005
2024-09-21,09:52:37.000,265,11085882,113005,0,1726912356,13777.795334859991,224.700111750004,53206.1060808
2024-09-21,09:52:38.000,265,11085852,113085,0,1726912357,13777.775125929991,224.72125914000208,53206.12704216
2024-09-21,09:52:39.000,265,11085775,113085,0,1726912358,13777.734708069991,224.72830827000143,53206.06415808001
2024-09-21,09:52:40.000,265,11085808,113525,0,1726912359,13777.768389619996,224.7353574000008,53206.05717096
2024-09-21,09:52:41.000,265,11085853,112765,0,1726912360,13777.842489030001,224.72125914000208,53206.06415808001
2024-09-21,09:52:42.000,265,11085798,112845,0,1726912361,13777.835752719991,224.70716088000336,53206.03620960001
2024-09-21,09:52:43.000,265,11085926,112965,0,1726912362,13777.815543789991,224.686013489998,53206.092106560005
2024-09-21,09:52:44.000,265,11085830,112925,0,1726912363,13777.849225339996,224.69306262000464,53206.08511944001
2024-09-21,09:52:45.000,265,11085845,113245,0,1726912364,13777.903115820001,224.70716088000336,53206.07813232
2024-09-21,09:52:46.000,265,11085886,113125,0,1726912365,13777.862697960001,224.67896435999864,53206.022235360004
2024-09-21,09:52:47.000,265,11085872,113005,0,1726912366,13777.882906890001,224.70716088000336,53206.12005504
2024-09-21,09:52:48.000,265,11085882,113405,0,1726912367,13777.916588439992,224.72125914000208,53206.08511944001
2024-09-21,09:52:49.000,265,11085827,113005,0,1726912368,13777.862697960001,224.71421001000272,53206.08511944001
2024-09-21,09:52:50.000,265,11085830,113005,0,1726912369,13777.842489030001,224.71421001000272,53206.07813232
2024-09-21,09:52:51.000,265,11085878,113165,0,1726912370,13777.829016409996,224.72125914000208,53206.092106560005
2024-09-21,09:52:52.000,265,11085817,113165,0,1726912371,13777.829016409996,224.72830827000143,53206.05717096
2024-09-21,09:52:53.000,265,11085817,112845,0,1726912372,13777.802071170001,224.72830827000143,53206.0711452
2024-09-21,09:52:54.000,265,11085855,112925,0,1726912373,13777.795334859991,224.72125914000208,53206.11306792001
2024-09-21,09:52:55.000,265,11085823,113085,0,1726912374,13777.802071170001,224.7494556599995,53206.13402928001
2024-09-21,09:52:56.000,265,11085844,112685,0,1726912375,13777.795334859991,224.76355391999823,53206.12005504
2024-09-21,09:52:57.000,265,11085843,113125,0,1726912376,13777.815543789991,224.71421001000272,53205.98729976001
2024-09-21,09:52:58.000,265,11085866,112925,0,1726912377,13777.781862240001,224.69306262000464,53206.043196720006
2024-09-21,09:52:59.000,265,11085822,112925,0,1726912378,13777.815543789991,224.69306262000464,53206.06415808001
2024-09-21,09:53:00.000,265,11085849,113085,0,1726912379,13777.795334859991,224.64371871000185,53206.022235360004
2024-09-21,09:53:01.000,265,11085836,113125,0,1726912380,13777.842489030001,224.6507678400012,53206.001274
2024-09-21,09:53:02.000,265,11085788,113125,0,1726912381,13777.862697960001,224.64371871000185,53206.02922248
2024-09-21,09:53:03.000,265,11085849,113285,0,1726912382,13777.802071170001,224.62962045000313,53205.98031264
2024-09-21,09:53:04.000,265,11085861,113125,0,1726912383,13777.815543789991,224.65781697000057,53206.07813232
2024-09-21,09:53:05.000,265,11085795,112845,0,1726912384,13777.829016409996,224.6366695800025,53206.02922248
2024-09-21,09:53:06.000,265,11085862,113165,0,1726912385,13777.829016409996,224.64371871000185,53206.06415808001
2024-09-21,09:53:07.000,265,11085848,112925,0,1726912386,13777.829016409996,224.60142392999842,53206.0711452
2024-09-21,09:53:08.000,265,11085871,112845,0,1726912387,13777.835752719991,224.57322741000098,53206.07813232
2024-09-21,09:53:09.000,265,11085893,113365,0,1726912388,13777.835752719991,224.59437479999906,53205.98729976001
2024-09-21,09:53:10.000,265,11085829,113165,0,1726912389,13777.882906890001,224.55912915000226,53206.043196720006
2024-09-21,09:53:11.000,265,11085821,112805,0,1726912390,13777.869434269996,224.58027654000034,53206.09909368
2024-09-21,09:53:12.000,265,11085880,113045,0,1726912391,13777.896379509992,224.5379817600042,53206.03620960001
2024-09-21,09:53:13.000,265,11085806,113445,0,1726912392,13777.903115820001,224.58027654000034,53206.00826112
2024-09-21,09:53:14.000,265,11085821,113125,0,1726912393,13777.909852129997,224.56617828000162,53206.043196720006
2024-09-21,09:53:15.000,265,11085889,113125,0,1726912394,13777.916588439992,224.5238834999982,53206.03620960001
2024-09-21,09:53:16.000,265,11085870,112965,0,1726912395,13777.903115820001,224.57322741000098,53206.02922248
2024-09-21,09:53:17.000,265,11085813,113085,0,1726912396,13777.903115820001,224.55912915000226,53206.02922248
2024-09-21,09:53:18.000,265,11085803,113045,0,1726912397,13777.903115820001,224.56617828000162,53205.96633840001
2024-09-21,09:53:19.000,265,11085877,112845,0,1726912398,13777.923324750001,224.6155221900044,53206.001274
2024-09-21,09:53:20.000,265,11085881,113165,0,1726912399,13777.943533680002,224.5873256699997,53205.96633840001
2024-09-21,09:53:21.000,265,11085786,113125,0,1726912400,13777.957006299992,224.62257132000377,53205.973325520004
2024-09-21,09:53:22.000,265,11085890,113165,0,1726912401,13777.943533680002,224.62257132000377,53206.001274
2024-09-21,09:53:23.000,265,11085853,113125,0,1726912402,13777.950269989997,224.6155221900044,53205.994286880006
2024-09-21,09:53:24.000,265,11085828,112965,0,1726912403,13777.997424159992,224.62257132000377,53205.95935128
2024-09-21,09:53:25.000,265,11085873,113245,0,1726912404,13777.990687849997,224.60847305999778,53205.95935128
2024-09-21,09:53:26.000,265,11085816,113045,0,1726912405,13778.024369400002,224.58027654000034,53205.96633840001
2024-09-21,09:53:27.000,265,11085859,112965,0,1726912406,13778.058050949992,224.5873256699997,53205.94537704001
2024-09-21,09:53:28.000,265,11085818,113085,0,1726912407,13778.111941429997,224.5873256699997,53206.01524824001
2024-09-21,09:53:29.000,265,11085886,112685,0,1726912408,13778.152359289998,224.57322741000098,53206.00826112
2024-09-21,09:53:30.000,265,11085867,112965,0,1726912409,13778.179304529993,224.5873256699997,53206.06415808001
2024-09-21,09:53:31.000,265,11085842,112925,0,1726912410,13778.192777149998,224.54503089000355,53206.043196720006
2024-09-21,09:53:32.000,265,11085807,112885,0,1726912411,13778.212986079998,224.55912915000226,53206.00826112
2024-09-21,09:53:33.000,265,11085850,112925,0,1726912412,13778.233195009998,224.54503089000355,53206.05717096
2024-09-21,09:53:34.000,265,11085864,113005,0,1726912413,13778.246667629988,224.60142392999842,53206.01524824001
2024-09-21,09:53:35.000,265,11085848,112925,0,1726912414,13778.246667629988,224.59437479999906,53206.0711452
2024-09-21,09:53:36.000,265,11085788,113085,0,1726912415,13778.233195009998,224.58027654000034,53206.06415808001
2024-09-21,09:53:37.000,265,11085823,112845,0,1726912416,13778.253403939998,224.60847305999778,53206.06415808001
2024-09-21,09:53:38.000,265,11085864,113085,0,1726912417,13778.206249770003,224.60142392999842,53206.0711452
2024-09-21,09:53:39.000,265,11085849,112965,0,1726912418,13778.253403939998,224.60847305999778,53206.02922248
2024-09-21,09:53:40.000,265,11085884,113285,0,1726912419,13778.192777149998,224.60847305999778,53206.05018384
2024-09-21,09:53:41.000,265,11085893,113085,0,1726912420,13778.233195009998,224.58027654000034,53206.001274
2024-09-21,09:53:42.000,265,11085835,113005,0,1726912421,13778.199513459993,224.62257132000377,53206.03620960001
2024-09-21,09:53:43.000,265,11085827,113165,0,1726912422,13778.246667629988,224.60142392999842,53205.98729976001
2024-09-21,09:53:44.000,265,11085814,113245,0,1726912423,13778.219722389993,224.60847305999778,53206.05717096
2024-09-21,09:53:45.000,265,11085904,113045,0,1726912424,13778.246667629988,224.59437479999906,53206.00826112
2024-09-21,09:53:46.000,265,11085844,113005,0,1726912425,13778.212986079998,224.59437479999906,53206.03620960001
2024-09-21,09:53:47.000,265,11085805,112965,0,1726912426,13778.280349179993,224.62962045000313,53206.02922248
2024-09-21,09:53:48.000,265,11085873,112965,0,1726912427,13778.280349179993,224.62962045000313,53206.001274
2024-09-21,09:53:49.000,265,11085895,113005,0,1726912428,13778.273612869998,224.700111750004,53206.001274
2024-09-21,09:53:50.000,265,11085781,112925,0,1726912429,13778.206249770003,224.75650478999887,53205.98729976001
2024-09-21,09:53:51.000,265,11085876,113005,0,1726912430,13778.253403939998,224.78470131000358,53206.00826112
2024-09-21,09:53:52.000,265,11085867,113005,0,1726912431,13778.239931319993,224.7987995700023,53205.973325520004
2024-09-21,09:53:53.000,265,11085830,113085,0,1726912432,13778.253403939998,224.7987995700023,53205.98729976001
2024-09-21,09:53:54.000,265,11085809,113085,0,1726912433,13778.239931319993,224.84109434999846,53206.043196720006
2024-09-21,09:53:55.000,265,11085846,113205,0,1726912434,13778.239931319993,224.8833891300019,53206.01524824001
2024-09-21,09:53:56.000,265,11085853,112765,0,1726912435,13778.246667629988,224.87634000000253,53206.02922248
2024-09-21,09:53:57.000,265,11085813,113045,0,1726912436,13778.260140249993,224.93978217000404,53205.994286880006
2024-09-21,09:53:58.000,265,11085811,113085,0,1726912437,13778.266876559988,224.98912607999955,53206.001274
2024-09-21,09:53:59.000,265,11085876,113045,0,1726912438,13778.246667629988,225.0102734700049,53206.00826112
2024-09-21,09:54:00.000,265,11085849,113125,0,1726912439,13778.266876559988,225.08781389999785,53206.043196720006
2024-09-21,09:54:01.000,265,11085809,112845,0,1726912440,13778.314030729998,225.1089612900032,53206.02922248
2024-09-21,09:54:02.000,265,11085843,113085,0,1726912441,13778.307294419988,225.17240346000472,53206.05717096
2024-09-21,09:54:03.000,265,11085871,113325,0,1726912442,13778.266876559988,225.22174737000023,53206.08511944001
2024-09-21,09:54:04.000,265,11085825,112965,0,1726912443,13778.293821799998,225.28518954000174,53206.02922248
2024-09-21,09:54:05.000,265,11085838,112885,0,1726912444,13778.314030729998,225.27109128000302,53206.06415808001
2024-09-21,09:54:06.000,265,11085858,113085,0,1726912445,13778.320767039993,225.32043518999853,53206.05717096
2024-09-21,09:54:07.000,265,11085862,113285,0,1726912446,13778.374657519998,225.36272997000196,53206.11306792001
2024-09-21,09:54:08.000,265,11085841,113205,0,1726912447,13778.388130139989,225.43322127000283,53206.13402928001
2024-09-21,09:54:09.000,265,11085873,112965,0,1726912448,13778.408339069989,225.4543686600009,53206.161977760006
2024-09-21,09:54:10.000,265,11085873,113085,0,1726912449,13778.462229549994,225.46846691999963,53206.141016400004
2024-09-21,09:54:11.000,265,11085828,113005,0,1726912450,13778.55653789,225.56715473999793,53206.20390048001
2024-09-21,09:54:12.000,265,11085827,113005,0,1726912451,13778.57674682,225.5530564799992,53206.25281032001
2024-09-21,09:54:13.000,265,11085861,113005,0,1726912452,13778.59695575,225.58830213000329,53206.259797440005
2024-09-21,09:54:14.000,265,11085883,113085,0,1726912453,13778.63737361,225.6376460399988,53206.23883608
2024-09-21,09:54:15.000,265,11085783,112925,0,1726912454,13778.63737361,225.6376460399988,53206.28774592
2024-09-21,09:54:16.000,265,11085842,113165,0,1726912455,13778.623900989995,225.6658425600035,53206.29473304
2024-09-21,09:54:17.000,265,11085842,113045,0,1726912456,13778.6980004,225.6869899500016,53206.3156944
2024-09-21,09:54:18.000,265,11085891,113285,0,1726912457,13778.69126408999,225.73633386000438,53206.33665576
2024-09-21,09:54:19.000,265,11085810,113125,0,1726912458,13778.664318849995,225.7504321200031,53206.37159136001
2024-09-21,09:54:20.000,265,11085878,113085,0,1726912459,13778.684527779995,225.75748125000246,53206.357617120004
2024-09-21,09:54:21.000,265,11085891,113125,0,1726912460,13778.73168194999,225.79272689999925,53206.37159136001
2024-09-21,09:54:22.000,265,11085810,112925,0,1726912461,13778.75189087999,225.7997760299986,53206.39255272
2024-09-21,09:54:23.000,265,11085822,113165,0,1726912462,13778.75862719,225.86321820000012,53206.427488320005
2024-09-21,09:54:24.000,265,11085874,112845,0,1726912463,13778.825990289995,225.90551298000355,53206.49037240001
2024-09-21,09:54:25.000,265,11085872,112965,0,1726912464,13778.87988077,225.92666037000163,53206.46941104001
2024-09-21,09:54:26.000,265,11085802,113125,0,1726912465,13778.89335338999,225.9478077599997,53206.43447544
2024-09-21,09:54:27.000,265,11085828,113045,0,1726912466,13778.94050756,225.9971516700025,53206.51133376
2024-09-21,09:54:28.000,265,11085902,112925,0,1726912467,13778.98092542,226.060593840004,53206.525308000004
2024-09-21,09:54:29.000,265,11085860,113005,0,1726912468,13779.048288519996,226.046495579998,53206.53928224001
2024-09-21,09:54:30.000,265,11085810,113085,0,1726912469,13779.041552210001,226.08174123000208,53206.60915344
2024-09-21,09:54:31.000,265,11085873,113325,0,1726912470,13779.088706379996,226.11698687999888,53206.62312768
2024-09-21,09:54:32.000,265,11085895,113045,0,1726912471,13779.095442689992,226.12403600999824,53206.67203752
2024-09-21,09:54:33.000,265,11085809,112845,0,1726912472,13779.108915309997,226.13813427000423,53206.70697312001
2024-09-21,09:54:34.000,265,11085805,113085,0,1726912473,13779.115651619992,226.18747817999974,53206.68601176001
2024-09-21,09:54:35.000,265,11085886,113405,0,1726912474,13779.135860549992,226.20157643999846,53206.65806328001
2024-09-21,09:54:36.000,265,11085881,113005,0,1726912475,13779.135860549992,226.2438712200019,53206.68601176001
2024-09-21,09:54:37.000,265,11085892,112965,0,1726912476,13779.209959959997,226.21567470000446,53206.74190872
2024-09-21,09:54:38.000,265,11085798,113245,0,1726912477,13779.223432580002,226.22977296000317,53206.7698572
2024-09-21,09:54:39.000,265,11085829,113005,0,1726912478,13779.223432580002,226.22977296000317,53206.78383144001
2024-09-21,09:54:40.000,265,11085845,112885,0,1726912479,13779.209959959997,226.22272383000382,53206.85370264001
2024-09-21,09:54:41.000,265,11085833,113085,0,1726912480,13779.317740919993,226.28616599999805,53206.85370264001
2024-09-21,09:54:42.000,265,11085829,113045,0,1726912481,13779.324477230002,226.25092035000125,53206.881651120006
2024-09-21,09:54:43.000,265,11085878,113125,0,1726912482,13779.351422469997,226.26501860999997,53206.89562536
2024-09-21,09:54:44.000,265,11085851,113125,0,1726912483,13779.385104020002,226.28616599999805,53206.88863824
2024-09-21,09:54:45.000,265,11085799,112765,0,1726912484,13779.418785569993,226.30026426000404,53206.95850944
2024-09-21,09:54:46.000,265,11085817,113125,0,1726912485,13779.513093909998,226.33550991000084,53206.979470800004
2024-09-21,09:54:47.000,265,11085881,113125,0,1726912486,13779.533302839998,226.33550991000084,53206.95152232001
2024-09-21,09:54:48.000,265,11085865,113285,0,1726912487,13779.492884979998,226.36370642999827,53207.02139352001
2024-09-21,09:54:49.000,265,11085828,113245,0,1726912488,13779.533302839998,226.38485382000363,53207.07729048
2024-09-21,09:54:50.000,265,11085894,113045,0,1726912489,13779.533302839998,226.4553451200045,53207.07729048
2024-09-21,09:54:51.000,265,11085869,112805,0,1726912490,13779.513093909998,226.42714859999978,53207.0842776
2024-09-21,09:54:52.000,265,11085854,113005,0,1726912491,13779.526566529988,226.44829598999786,53207.14017456001
2024-09-21,09:54:53.000,265,11085864,112965,0,1726912492,13779.519830219993,226.50468903,53207.147161680005
2024-09-21,09:54:54.000,265,11085842,113245,0,1726912493,13779.513093909998,226.48354164000193,53207.20305864
2024-09-21,09:54:55.000,265,11085781,113085,0,1726912494,13779.459203429993,226.47649251000257,53207.28690408001
2024-09-21,09:54:56.000,265,11085817,113045,0,1726912495,13779.519830219993,226.4553451200045,53207.217032880006
2024-09-21,09:54:57.000,265,11085829,113045,0,1726912496,13779.573720699998,226.4694433800032,53207.23100712
2024-09-21,09:54:58.000,265,11085845,113125,0,1726912497,13779.573720699998,226.44829598999786,53207.23100712
2024-09-21,09:54:59.000,265,11085813,113125,0,1726912498,13779.614138559999,226.44829598999786,53207.25196848
2024-09-21,09:55:00.000,265,11085866,113085,0,1726912499,13779.668029039989,226.44829598999786,53207.30786544001
2024-09-21,09:55:01.000,265,11085816,113005,0,1726912500,13779.701710589994,226.4553451200045,53207.314852560005
2024-09-21,09:55:02.000,265,11085895,113005,0,1726912501,13779.72865582999,226.44829598999786,53207.42664648001
2024-09-21,09:55:03.000,265,11085804,112965,0,1726912502,13779.742128449994,226.4694433800032,53207.398698
2024-09-21,09:55:04.000,265,11085910,113085,0,1726912503,13779.742128449994,226.4412468599985,53207.384723760006
2024-09-21,09:55:05.000,265,11085843,113045,0,1726912504,13779.77581,226.48354164000193,53207.433633600005
2024-09-21,09:55:06.000,265,11085878,113285,0,1726912505,13779.80949154999,226.47649251000257,53207.47555632001
2024-09-21,09:55:07.000,265,11085795,113125,0,1726912506,13779.87685465,226.48354164000193,53207.51049192
2024-09-21,09:55:08.000,265,11085820,113205,0,1726912507,13779.863382029995,226.53993468000408,53207.51049192
2024-09-21,09:55:09.000,265,11085830,113125,0,1726912508,13779.863382029995,226.5258364199981,53207.49651768001
2024-09-21,09:55:10.000,265,11085822,113205,0,1726912509,13779.883590959995,226.4905907700013,53207.531453280004
2024-09-21,09:55:11.000,265,11085810,113325,0,1726912510,13779.89706358,226.51878728999873,53207.58036312
2024-09-21,09:55:12.000,265,11085889,113045,0,1726912511,13779.93074512999,226.53288555000472,53207.61529872
2024-09-21,09:55:13.000,265,11085805,113045,0,1726912512,13779.95769037,226.54698381000344,53207.62228584001
2024-09-21,09:55:14.000,265,11085793,112965,0,1726912513,13779.99137191999,226.58222946000024,53207.64324720001
2024-09-21,09:55:15.000,265,11085837,113085,0,1726912514,13780.01831716,226.6033768499983,53207.70613128
2024-09-21,09:55:16.000,265,11085889,113005,0,1726912515,13780.085680259996,226.6033768499983,53207.73407976
2024-09-21,09:55:17.000,265,11085865,112805,0,1726912516,13780.09915288,226.5892785899996,53207.72709264
2024-09-21,09:55:18.000,265,11085861,113165,0,1726912517,13780.146307049996,226.6174751100043,53207.81093808001
2024-09-21,09:55:19.000,265,11085881,112925,0,1726912518,13780.153043359991,226.64567163000174,53207.81093808001
2024-09-21,09:55:20.000,265,11085821,112925,0,1726912519,13780.173252289991,226.63157337000303,53207.817925200005
2024-09-21,09:55:21.000,265,11085880,112765,0,1726912520,13780.240615390001,226.6527207600011,53207.838886560006
2024-09-21,09:55:22.000,265,11085820,113045,0,1726912521,13780.274296939991,226.68091727999854,53207.887796400006
2024-09-21,09:55:23.000,265,11085914,112925,0,1726912522,13780.254088009991,226.7020646700039,53207.92971912001
2024-09-21,09:55:24.000,265,11085884,113085,0,1726912523,13780.233879079991,226.69501554000453,53207.95766760001
2024-09-21,09:55:25.000,265,11085828,113045,0,1726912524,13780.294505869992,226.73026119000133,53207.96465472
2024-09-21,09:55:26.000,265,11085813,112925,0,1726912525,13780.307978489996,226.7373103200007,53207.9926032
2024-09-21,09:55:27.000,265,11085874,113085,0,1726912526,13780.314714799992,226.75845770999877,53208.08343576
2024-09-21,09:55:28.000,265,11085886,112965,0,1726912527,13780.307978489996,226.8007524900022,53208.04151304
2024-09-21,09:55:29.000,265,11085824,112685,0,1726912528,13780.301242180001,226.80780162000156,53208.0624744
2024-09-21,09:55:30.000,265,11085795,113285,0,1726912529,13780.314714799992,226.81485075000091,53208.11138424
2024-09-21,09:55:31.000,265,11085840,113125,0,1726912530,13780.355132659992,226.82894900999963,53208.18125544
2024-09-21,09:55:32.000,265,11085814,113085,0,1726912531,13780.355132659992,226.87829292000242,53208.18125544
2024-09-21,09:55:33.000,265,11085833,112925,0,1726912532,13780.375341589992,226.91353856999922,53208.23016528
2024-09-21,09:55:34.000,265,11085857,112725,0,1726912533,13780.388814209997,226.88534205000178,53208.2371524
2024-09-21,09:55:35.000,265,11085868,113125,0,1726912534,13780.388814209997,226.89239118000114,53208.23016528
2024-09-21,09:55:36.000,265,11085843,113085,0,1726912535,13780.435968379992,226.89239118000114,53208.27907512
2024-09-21,09:55:37.000,265,11085878,112925,0,1726912536,13780.422495760002,226.88534205000178,53208.3070236
2024-09-21,09:55:38.000,265,11085891,113085,0,1726912537,13780.422495760002,226.92763682999794,53208.3070236
2024-09-21,09:55:39.000,265,11085862,113005,0,1726912538,13780.462913620002,226.88534205000178,53208.29304936001
2024-09-21,09:55:40.000,265,11085836,113085,0,1726912539,13780.483122550002,226.88534205000178,53208.34195920001
2024-09-21,09:55:41.000,265,11085827,112885,0,1726912540,13780.496595169992,226.835998139999,53208.3768948
2024-09-21,09:55:42.000,265,11085880,113005,0,1726912541,13780.503331480002,226.87829292000242,53208.39785616
2024-09-21,09:55:43.000,265,11085904,113005,0,1726912542,13780.537013029993,226.8641946600037,53208.39785616
2024-09-21,09:55:44.000,265,11085873,113245,0,1726912543,13780.543749340002,226.82894900999963,53208.43279176001
2024-09-21,09:55:45.000,265,11085907,112925,0,1726912544,13780.537013029993,226.84304726999835,53208.49567584
2024-09-21,09:55:46.000,265,11085883,113165,0,1726912545,13780.550485649997,226.87124379000306,53208.488688720005
2024-09-21,09:55:47.000,265,11085822,113085,0,1726912546,13780.590903509998,226.85714553000435,53208.49567584
2024-09-21,09:55:48.000,265,11085828,113085,0,1726912547,13780.597639819993,226.8500963999977,53208.5166372
2024-09-21,09:55:49.000,265,11085871,113165,0,1726912548,13780.611112439998,226.91353856999922,53208.53061144001
2024-09-21,09:55:50.000,265,11085911,112925,0,1726912549,13780.590903509998,226.90648943999986,53208.558559920006
2024-09-21,09:55:51.000,265,11085844,113085,0,1726912550,13780.557221959993,226.92763682999794,53208.558559920006
2024-09-21,09:55:52.000,265,11085900,113005,0,1726912551,13780.557221959993,226.92763682999794,53208.60048264001
2024-09-21,09:55:53.000,265,11085923,113085,0,1726912552,13780.523540410002,226.95583335000265,53208.64240536
2024-09-21,09:55:54.000,265,11085813,113125,0,1726912553,13780.516804099992,226.962882480002,53208.64939248001
2024-09-21,09:55:55.000,265,11085885,113285,0,1726912554,13780.550485649997,226.97698074000073,53208.67035384001
2024-09-21,09:55:56.000,265,11085855,112925,0,1726912555,13780.496595169992,227.02632465000352,53208.66336672
2024-09-21,09:55:57.000,265,11085904,112965,0,1726912556,13780.442704690002,227.0474720400016,53208.64240536
2024-09-21,09:55:58.000,265,11085806,112925,0,1726912557,13780.435968379992,227.0827176899984,53208.66336672
2024-09-21,09:55:59.000,265,11085813,113285,0,1726912558,13780.415759449992,227.06861942999967,53208.71227656
2024-09-21,09:56:00.000,265,11085834,113125,0,1726912559,13780.382077900002,227.0827176899984,53208.705289440004
2024-09-21,09:56:01.000,265,11085829,113085,0,1726912560,13780.395550519992,227.0615703000003,53208.67734096001
2024-09-21,09:56:02.000,265,11085866,113005,0,1726912561,13780.382077900002,227.1109142100031,53208.71227656
2024-09-21,09:56:03.000,265,11085897,113045,0,1726912562,13780.462913620002,227.02632465000352,53208.7611864
2024-09-21,09:56:04.000,265,11085868,113125,0,1726912563,13780.456177309992,227.03337378000288,53208.7611864
2024-09-21,09:56:05.000,265,11085824,113045,0,1726912564,13780.462913620002,227.0474720400016,53208.78214776
2024-09-21,09:56:06.000,265,11085822,113205,0,1726912565,13780.456177309992,227.0615703000003,53208.81009624
2024-09-21,09:56:07.000,265,11085859,113045,0,1726912566,13780.435968379992,227.04042291000223,53208.8310576
2024-09-21,09:56:08.000,265,11085847,112925,0,1726912567,13780.429232069997,227.03337378000288,53208.824070480005
2024-09-21,09:56:09.000,265,11085845,113085,0,1726912568,13780.435968379992,227.03337378000288,53208.83804472001
2024-09-21,09:56:10.000,265,11085861,112965,0,1726912569,13780.422495760002,227.08976681999775,53208.9009288
2024-09-21,09:56:11.000,265,11085884,113085,0,1726912570,13780.402286830002,227.03337378000288,53208.85900608
2024-09-21,09:56:12.000,265,11085883,113165,0,1726912571,13780.368605279997,227.05452117000095,53208.81708336001
2024-09-21,09:56:13.000,265,11085845,112965,0,1726912572,13780.395550519992,227.05452117000095,53208.85900608
2024-09-21,09:56:14.000,265,11085902,112965,0,1726912573,13780.422495760002,227.06861942999967,53208.85900608
2024-09-21,09:56:15.000,265,11085869,112965,0,1726912574,13780.429232069997,227.05452117000095,53208.83804472001
2024-09-21,09:56:16.000,265,11085858,112765,0,1726912575,13780.476386239992,227.0615703000003,53208.9009288
2024-09-21,09:56:17.000,265,11085854,112685,0,1726912576,13780.435968379992,227.07566855999903,53208.93586440001
2024-09-21,09:56:18.000,265,11085877,113085,0,1726912577,13780.476386239992,227.04042291000223,53208.9009288
2024-09-21,09:56:19.000,265,11085845,113125,0,1726912578,13780.476386239992,227.04042291000223,53208.91490304001
2024-09-21,09:56:20.000,265,11085904,113045,0,1726912579,13780.476386239992,227.07566855999903,53208.92189016
2024-09-21,09:56:21.000,265,11085840,112885,0,1726912580,13780.496595169992,227.06861942999967,53208.91490304001
2024-09-21,09:56:22.000,265,11085901,113125,0,1726912581,13780.483122550002,227.08976681999775,53208.94983864
2024-09-21,09:56:23.000,265,11085855,113005,0,1726912582,13780.469649929997,227.09681595000438,53208.9708
2024-09-21,09:56:24.000,265,11085838,112965,0,1726912583,13780.489858859997,227.09681595000438,53208.95682576
2024-09-21,09:56:25.000,265,11085832,113165,0,1726912584,13780.516804099992,227.11796334000246,53208.99874848
2024-09-21,09:56:26.000,265,11085869,113125,0,1726912585,13780.530276719997,227.0827176899984,53208.991761360005
2024-09-21,09:56:27.000,265,11085870,112965,0,1726912586,13780.550485649997,227.0615703000003,53209.00573560001
2024-09-21,09:56:28.000,265,11085823,112885,0,1726912587,13780.530276719997,227.0474720400016,53209.02669696
2024-09-21,09:56:29.000,265,11085824,113045,0,1726912588,13780.483122550002,227.03337378000288,53208.98477424001
2024-09-21,09:56:30.000,265,11085867,113165,0,1726912589,13780.469649929997,226.9840298700001,53208.99874848
2024-09-21,09:56:31.000,265,11085870,112965,0,1726912590,13780.523540410002,226.9840298700001,53209.01970984
2024-09-21,09:56:32.000,265,11085840,112925,0,1726912591,13780.550485649997,226.9840298700001,53209.03368408001
2024-09-21,09:56:33.000,265,11085879,113045,0,1726912592,13780.530276719997,226.99107899999944,53209.11752952
2024-09-21,09:56:34.000,265,11085882,113125,0,1726912593,13780.550485649997,227.0122263900048,53209.08958104
2024-09-21,09:56:35.000,265,11085814,112685,0,1726912594,13780.577430889993,226.97698074000073,53209.08259392001
2024-09-21,09:56:36.000,265,11085850,113085,0,1726912595,13780.590903509998,227.00517725999816,53209.11752952
2024-09-21,09:56:37.000,265,11085784,113085,0,1726912596,13780.590903509998,226.99107899999944,53209.10355528001
2024-09-21,09:56:38.000,265,11085836,112965,0,1726912597,13780.543749340002,227.0474720400016,53209.18041360001
2024-09-21,09:56:39.000,265,11085819,113125,0,1726912598,13780.563958270002,227.04042291000223,53209.11752952
2024-09-21,09:56:40.000,265,11085847,112885,0,1726912599,13780.537013029993,227.04042291000223,53209.18740072
2024-09-21,09:56:41.000,265,11085859,113365,0,1726912600,13780.530276719997,227.05452117000095,53209.18041360001
2024-09-21,09:56:42.000,265,11085840,113045,0,1726912601,13780.503331480002,227.06861942999967,53209.20137496001
2024-09-21,09:56:43.000,265,11085861,112845,0,1726912602,13780.449440999997,227.01927552000416,53209.19438784
2024-09-21,09:56:44.000,265,11085892,113085,0,1726912603,13780.449440999997,227.01927552000416,53209.2153492
2024-09-21,09:56:45.000,265,11085821,113045,0,1726912604,13780.415759449992,226.97698074000073,53209.2153492
2024-09-21,09:56:46.000,265,11085925,113005,0,1726912605,13780.476386239992,226.9981281299988,53209.18740072
2024-09-21,09:56:47.000,265,11085841,112965,0,1726912606,13780.462913620002,226.962882480002,53209.2153492
2024-09-21,09:56:48.000,265,11085892,112885,0,1726912607,13780.469649929997,226.93468596000457,53209.17342648001
2024-09-21,09:56:49.000,265,11085865,113205,0,1726912608,13780.476386239992,226.9487842200033,53209.22233632001
2024-09-21,09:56:50.000,265,11085842,113045,0,1726912609,13780.462913620002,226.90648943999986,53209.23631056
2024-09-21,09:56:51.000,265,11085907,113085,0,1726912610,13780.476386239992,226.92763682999794,53209.25028480001
2024-09-21,09:56:52.000,265,11085864,112885,0,1726912611,13780.483122550002,226.95583335000265,53209.23631056
2024-09-21,09:56:53.000,265,11085899,113205,0,1726912612,13780.543749340002,226.97698074000073,53209.27124616001
2024-09-21,09:56:54.000,265,11085835,113125,0,1726912613,13780.557221959993,226.9981281299988,53209.33413024
2024-09-21,09:56:55.000,265,11085820,113165,0,1726912614,13780.537013029993,227.00517725999816,53209.327143120005
2024-09-21,09:56:56.000,265,11085892,113005,0,1726912615,13780.570694579998,226.97698074000073,53209.278233280005
2024-09-21,09:56:57.000,265,11085834,113125,0,1726912616,13780.530276719997,227.02632465000352,53209.327143120005
2024-09-21,09:56:58.000,265,11085873,112925,0,1726912617,13780.537013029993,226.99107899999944,53209.36207872
2024-09-21,09:56:59.000,265,11085895,112845,0,1726912618,13780.550485649997,227.01927552000416,53209.41797568001
2024-09-21,09:57:00.000,265,11085854,113125,0,1726912619,13780.516804099992,227.04042291000223,53209.40400144
2024-09-21,09:57:01.000,265,11085831,113085,0,1726912620,13780.523540410002,226.9981281299988,53209.43893704001
2024-09-21,09:57:02.000,265,11085793,113045,0,1726912621,13780.557221959993,227.04042291000223,53209.46688552001
2024-09-21,09:57:03.000,265,11085886,113125,0,1726912622,13780.543749340002,227.05452117000095,53209.397014320006
2024-09-21,09:57:04.000,265,11085912,113045,0,1726912623,13780.557221959993,227.0474720400016,53209.4249628
2024-09-21,09:57:05.000,265,11085834,113045,0,1726912624,13780.563958270002,227.03337378000288,53209.46688552001
2024-09-21,09:57:06.000,265,11085873,113165,0,1726912625,13780.577430889993,227.0615703000003,53209.57867944
2024-09-21,09:57:07.000,265,11085906,113125,0,1726912626,13780.590903509998,227.09681595000438,53209.53675672001
2024-09-21,09:57:08.000,265,11085865,113085,0,1726912627,13780.570694579998,227.10386508000374,53209.53675672001
2024-09-21,09:57:09.000,265,11085859,113125,0,1726912628,13780.617848749993,227.11796334000246,53209.543743840004
2024-09-21,09:57:10.000,265,11085830,113125,0,1726912629,13780.563958270002,227.13206160000118,53209.55073096
2024-09-21,09:57:11.000,265,11085841,113005,0,1726912630,13780.644793989988,227.13911073000054,53209.53675672001
2024-09-21,09:57:12.000,265,11085806,113045,0,1726912631,13780.638057679993,227.1461598599999,53209.65553776001
2024-09-21,09:57:13.000,265,11085827,112805,0,1726912632,13780.631321369998,227.16730724999798,53209.67649912001
2024-09-21,09:57:14.000,265,11085905,113165,0,1726912633,13780.665002919988,227.16025811999862,53209.64156352
2024-09-21,09:57:15.000,265,11085862,113445,0,1726912634,13780.718893399993,227.1743563800046,53209.64855064
2024-09-21,09:57:16.000,265,11085819,113285,0,1726912635,13780.698684469993,227.16730724999798,53209.68348624001
2024-09-21,09:57:17.000,265,11085878,112885,0,1726912636,13780.698684469993,227.15320898999926,53209.711434720004
2024-09-21,09:57:18.000,265,11085875,112925,0,1726912637,13780.725629709988,227.16730724999798,53209.732396080006
2024-09-21,09:57:19.000,265,11085879,113045,0,1726912638,13780.705420779988,227.16730724999798,53209.781305920005
2024-09-21,09:57:20.000,265,11085893,113085,0,1726912639,13780.698684469993,227.22370029000012,53209.81624152
2024-09-21,09:57:21.000,265,11085861,113045,0,1726912640,13780.685211849988,227.23779854999884,53209.830215760005
2024-09-21,09:57:22.000,265,11085888,112765,0,1726912641,13780.732366019998,227.21665116000077,53209.79528016
2024-09-21,09:57:23.000,265,11085907,112965,0,1726912642,13780.691948159998,227.2448476799982,53209.85816424
2024-09-21,09:57:24.000,265,11085834,113365,0,1726912643,13780.712157089998,227.2589459400042,53209.89309984001
2024-09-21,09:57:25.000,265,11085809,112925,0,1726912644,13780.658266609993,227.25189681000484,53209.87213848001
2024-09-21,09:57:26.000,265,11085824,113165,0,1726912645,13780.698684469993,227.26599507000356,53209.89309984001
2024-09-21,09:57:27.000,265,11085886,113045,0,1726912646,13780.691948159998,227.3082898499997,53209.95598392
2024-09-21,09:57:28.000,265,11085866,112765,0,1726912647,13780.691948159998,227.35058463000314,53209.948996800005
2024-09-21,09:57:29.000,265,11085899,113045,0,1726912648,13780.685211849988,227.32238810999843,53209.96297104
2024-09-21,09:57:30.000,265,11085859,113045,0,1726912649,13780.658266609993,227.3928794099993,53209.96995816001
2024-09-21,09:57:31.000,265,11085786,113125,0,1726912650,13780.685211849988,227.43517419000273,53209.997906640005
2024-09-21,09:57:32.000,265,11085831,112805,0,1726912651,13780.698684469993,227.44927245000144,53210.01188088001
2024-09-21,09:57:33.000,265,11085916,112965,0,1726912652,13780.678475539993,227.42812506000337,53210.06079072001
2024-09-21,09:57:34.000,265,11085891,112965,0,1726912653,13780.678475539993,227.46337071000016,53210.116687680005
2024-09-21,09:57:35.000,265,11085848,113045,0,1726912654,13780.732366019998,227.4563215800008,53210.10970056001
2024-09-21,09:57:36.000,265,11085835,113125,0,1726912655,13780.698684469993,227.5056654900036,53210.15162328
2024-09-21,09:57:37.000,265,11085938,113125,0,1726912656,13780.712157089998,227.56205852999847,53210.13764904001
2024-09-21,09:57:38.000,265,11085859,113125,0,1726912657,13780.739102329993,227.58320592000382,53210.17957176001
2024-09-21,09:57:39.000,265,11085855,112965,0,1726912658,13780.718893399993,227.59025505000318,53210.18655888001
2024-09-21,09:57:40.000,265,11085835,112925,0,1726912659,13780.698684469993,227.6395989599987,53210.235468720006
2024-09-21,09:57:41.000,265,11085887,113005,0,1726912660,13780.718893399993,227.67484461000276,53210.22149448
2024-09-21,09:57:42.000,265,11085899,112725,0,1726912661,13780.732366019998,227.69599200000084,53210.2634172
2024-09-21,09:57:43.000,265,11085836,112925,0,1726912662,13780.745838639989,227.7030411300002,53210.32630128001
2024-09-21,09:57:44.000,265,11085847,113045,0,1726912663,13780.772783879998,227.78058156000043,53210.368224
2024-09-21,09:57:45.000,265,11085797,113085,0,1726912664,13780.779520189993,227.79467981999915,53210.32630128001
2024-09-21,09:57:46.000,265,11085838,113165,0,1726912665,13780.813201739998,227.78058156000043,53210.39617248001
2024-09-21,09:57:47.000,265,11085843,113085,0,1726912666,13780.914246389999,227.75943417000235,53210.42412096001
2024-09-21,09:57:48.000,265,11085823,113125,0,1726912667,13780.914246389999,227.8017289499985,53210.452069440005
2024-09-21,09:57:49.000,265,11085806,113125,0,1726912668,13780.920982699994,227.80877807999786,53210.48700504
2024-09-21,09:57:50.000,265,11085836,112965,0,1726912669,13780.934455319999,227.82287634000386,53210.52194064001
2024-09-21,09:57:51.000,265,11085851,113085,0,1726912670,13781.001818419994,227.8510728600013,53210.52892776
2024-09-21,09:57:52.000,265,11085936,113085,0,1726912671,13781.042236279995,227.89336764000473,53210.51495352001
2024-09-21,09:57:53.000,265,11085865,113005,0,1726912672,13781.06918151999,227.87926937999873,53210.58482472
2024-09-21,09:57:54.000,265,11085834,113045,0,1726912673,13781.12980830999,227.90041677000409,53210.619760320005
2024-09-21,09:57:55.000,265,11085835,113085,0,1726912674,13781.15675355,227.93566242000088,53210.64072168001
2024-09-21,09:57:56.000,265,11085885,113125,0,1726912675,13781.19717141,227.98500633000367,53210.63373456
2024-09-21,09:57:57.000,265,11085824,112965,0,1726912676,13781.224116649995,227.9991045900024,53210.63373456
2024-09-21,09:57:58.000,265,11085851,113205,0,1726912677,13781.203907719995,228.0625467600039,53210.71059288001
2024-09-21,09:57:59.000,265,11085842,112885,0,1726912678,13781.2577982,228.06959589000326,53210.72456712
2024-09-21,09:58:00.000,265,11085884,113005,0,1726912679,13781.29147974999,228.08369415000197,53210.69661864
2024-09-21,09:58:01.000,265,11085852,113045,0,1726912680,13781.345370229996,228.11893979999877,53210.8223868
2024-09-21,09:58:02.000,265,11085840,112925,0,1726912681,13781.39926071,228.09074328000133,53210.87129664
2024-09-21,09:58:03.000,265,11085848,113245,0,1726912682,13781.372315469991,228.1118906699994,53210.885270880004
2024-09-21,09:58:04.000,265,11085798,113125,0,1726912683,13781.365579159996,228.14713632000348,53210.87129664
2024-09-21,09:58:05.000,265,11085914,112965,0,1726912684,13781.432942259991,228.1612345800022,53210.92020648
2024-09-21,09:58:06.000,265,11085832,112965,0,1726912685,13781.493569049991,228.14008719000412,53210.99706480001
2024-09-21,09:58:07.000,265,11085886,112845,0,1726912686,13781.554195839992,228.12598892999813,53211.03898752
2024-09-21,09:58:08.000,265,11085810,113085,0,1726912687,13781.581141080002,228.18943109999964,53211.03898752
2024-09-21,09:58:09.000,265,11085928,112925,0,1726912688,13781.614822629992,228.1612345800022,53211.04597464001
2024-09-21,09:58:10.000,265,11085822,112885,0,1726912689,13781.635031559992,228.15418545000284,53211.12982008
2024-09-21,09:58:11.000,265,11085848,113085,0,1726912690,13781.668713109997,228.14713632000348,53211.1368072
2024-09-21,09:58:12.000,265,11085936,112925,0,1726912691,13781.722603590002,228.20352935999836,53211.10885872
2024-09-21,09:58:13.000,265,11085843,113365,0,1726912692,13781.776494069993,228.196480229999,53211.15776856
2024-09-21,09:58:14.000,265,11085888,113165,0,1726912693,13781.810175619998,228.21057848999772,53211.2066784
2024-09-21,09:58:15.000,265,11085817,112845,0,1726912694,13781.823648240003,228.23172588000307,53211.26956248
2024-09-21,09:58:16.000,265,11085916,113005,0,1726912695,13781.843857170003,228.196480229999,53211.26956248
2024-09-21,09:58:17.000,265,11085813,112965,0,1726912696,13781.877538719993,228.20352935999836,53211.2765496
2024-09-21,09:58:18.000,265,11085844,112805,0,1726912697,13781.911220269998,228.196480229999,53211.33244656001
2024-09-21,09:58:19.000,265,11085852,112965,0,1726912698,13781.938165509993,228.20352935999836,53211.416292
2024-09-21,09:58:20.000,265,11085811,112965,0,1726912699,13781.965110749989,228.20352935999836,53211.388343520004
2024-09-21,09:58:21.000,265,11085835,112965,0,1726912700,13782.019001229994,228.2246767500037,53211.43725336
2024-09-21,09:58:22.000,265,11085895,113125,0,1726912701,13782.059419089994,228.23877501000243,53211.52808592001
2024-09-21,09:58:23.000,265,11085924,112965,0,1726912702,13782.093100639999,228.23172588000307,53211.54904728001
2024-09-21,09:58:24.000,265,11085898,113285,0,1726912703,13782.120045879994,228.28106978999858,53211.57000864001
2024-09-21,09:58:25.000,265,11085834,113005,0,1726912704,13782.133518499999,228.28811891999794,53211.63289272
2024-09-21,09:58:26.000,265,11085907,112925,0,1726912705,13782.160463739994,228.2599224000005,53211.61891848001
2024-09-21,09:58:27.000,265,11085894,113045,0,1726912706,13782.221090529994,228.30221718000394,53211.70276392
2024-09-21,09:58:28.000,265,11085837,113005,0,1726912707,13782.241299459994,228.31631544000265,53211.688789679996
2024-09-21,09:58:29.000,265,11085819,113045,0,1726912708,13782.20761790999,228.3445119600001,53211.71673816001
2024-09-21,09:58:30.000,265,11085906,113125,0,1726912709,13782.221090529994,228.35156108999945,53211.76564800001
2024-09-21,09:58:31.000,265,11085903,113085,0,1726912710,13782.26824469999,228.4079541300016,53211.77962224
2024-09-21,09:58:32.000,265,11085860,113165,0,1726912711,13782.27498101,228.39385587000288,53211.77263512
2024-09-21,09:58:33.000,265,11085857,113125,0,1726912712,13782.26824469999,228.42205239000032,53211.83551920001
2024-09-21,09:58:34.000,265,11085873,112805,0,1726912713,13782.25477208,228.42205239000032,53211.91936464
2024-09-21,09:58:35.000,265,11085887,112885,0,1726912714,13782.27498101,228.4572980400044,53211.89840328
2024-09-21,09:58:36.000,265,11085866,113085,0,1726912715,13782.30866255999,228.43615064999904,53211.92635176
2024-09-21,09:58:37.000,265,11085847,113005,0,1726912716,13782.301926249995,228.46434717000375,53211.9752616
2024-09-21,09:58:38.000,265,11085847,112765,0,1726912717,13782.34908041999,228.43615064999904,53211.961287360005
2024-09-21,09:58:39.000,265,11085821,113005,0,1726912718,13782.34908041999,228.4079541300016,53211.99622296
2024-09-21,09:58:40.000,265,11085810,113165,0,1726912719,13782.34908041999,228.37975761000416,53212.03814568
2024-09-21,09:58:41.000,265,11085854,113085,0,1726912720,13782.402970899995,228.4079541300016,53212.03814568
2024-09-21,09:58:42.000,265,11085879,112925,0,1726912721,13782.41644352,228.39385587000288,53212.03814568
2024-09-21,09:58:43.000,265,11085900,112965,0,1726912722,13782.423179829995,228.43615064999904,53212.05211992001
2024-09-21,09:58:44.000,265,11085855,113005,0,1726912723,13782.41644352,228.45024890999775,53212.14993960001
2024-09-21,09:58:45.000,265,11085801,113085,0,1726912724,13782.43665245,228.4713963000031,53212.16391384
2024-09-21,09:58:46.000,265,11085859,113165,0,1726912725,13782.463597689995,228.4713963000031,53212.1848752
2024-09-21,09:58:47.000,265,11085855,112925,0,1726912726,13782.504015549996,228.51369107999926,53212.177888080005
2024-09-21,09:58:48.000,265,11085826,112965,0,1726912727,13782.51748817,228.51369107999926,53212.191862319996
2024-09-21,09:58:49.000,265,11085802,113085,0,1726912728,13782.55790603,228.58418238000013,53212.23378504
2024-09-21,09:58:50.000,265,11085853,112965,0,1726912729,13782.55116971999,228.57713325000077,53212.24077216001
2024-09-21,09:58:51.000,265,11085886,112845,0,1726912730,13782.564642339996,228.58418238000013,53212.28968200001
2024-09-21,09:58:52.000,265,11085841,112885,0,1726912731,13782.564642339996,228.59828063999885,53212.3246176
2024-09-21,09:58:53.000,265,11085815,113045,0,1726912732,13782.57811496,228.62647716000356,53212.296669120005
2024-09-21,09:58:54.000,265,11085825,113005,0,1726912733,13782.584851269996,228.66877193999971,53212.33160472
2024-09-21,09:58:55.000,265,11085881,113205,0,1726912734,13782.57811496,228.66172281000036,53212.40846304001
2024-09-21,09:58:56.000,265,11085881,112965,0,1726912735,13782.61853282,228.6899193299978,53212.394488800004
2024-09-21,09:58:57.000,265,11085850,112925,0,1726912736,13782.59832389,228.73221411000122,53212.394488800004
2024-09-21,09:58:58.000,265,11085855,113245,0,1726912737,13782.591587579991,228.74631236999994,53212.464360000005
2024-09-21,09:58:59.000,265,11085874,112965,0,1726912738,13782.605060199996,228.74631236999994,53212.44339864
2024-09-21,09:59:00.000,265,11085842,113245,0,1726912739,13782.632005439991,228.781558020004,53212.45737288001
2024-09-21,09:59:01.000,265,11085899,113045,0,1726912740,13782.632005439991,228.79565628000273,53212.53423120001
2024-09-21,09:59:02.000,265,11085832,113005,0,1726912741,13782.645478059996,228.79565628000273,53212.527244079996
2024-09-21,09:59:03.000,265,11085879,113125,0,1726912742,13782.638741750001,228.82385280000017,53212.4992956
2024-09-21,09:59:04.000,265,11085838,113125,0,1726912743,13782.632005439991,228.8379510599989,53212.55519256001
2024-09-21,09:59:05.000,265,11085823,112965,0,1726912744,13782.679159610001,228.8168036700008,53212.562179680004
2024-09-21,09:59:06.000,265,11085875,113125,0,1726912745,13782.685895919996,228.781558020004,53212.61807664
2024-09-21,09:59:07.000,265,11085843,113285,0,1726912746,13782.685895919996,228.80975454000145,53212.59012816
2024-09-21,09:59:08.000,265,11085825,113045,0,1726912747,13782.692632229991,228.79565628000273,53212.59012816
2024-09-21,09:59:09.000,265,11085893,112925,0,1726912748,13782.719577470001,228.85204932000488,53212.59711528
2024-09-21,09:59:10.000,265,11085897,113165,0,1726912749,13782.712841159992,228.83090192999953,53212.62506376001
2024-09-21,09:59:11.000,265,11085870,113125,0,1726912750,13782.739786400001,228.84500018999825,53212.65301224001
2024-09-21,09:59:12.000,265,11085874,113125,0,1726912751,13782.712841159992,228.8661475800036,53212.68794784
2024-09-21,09:59:13.000,265,11085778,113085,0,1726912752,13782.753259019992,228.85204932000488,53212.729870560004
2024-09-21,09:59:14.000,265,11085809,112925,0,1726912753,13782.793676879992,228.88024584000232,53212.76480616
2024-09-21,09:59:15.000,265,11085903,113085,0,1726912754,13782.800413190002,228.85909845000424,53212.78576752
2024-09-21,09:59:16.000,265,11085822,112925,0,1726912755,13782.766731639997,229.0000810499987,53212.694934959996
2024-09-21,09:59:17.000,265,11085823,113045,0,1726912756,13782.780204260001,229.04237583000213,53212.75781904
2024-09-21,09:59:18.000,265,11085874,113005,0,1726912757,13782.807149499997,229.0494249600015,53212.75781904
2024-09-21,09:59:19.000,265,11085873,113125,0,1726912758,13782.800413190002,229.08467060999828,53212.68794784
2024-09-21,09:59:20.000,265,11085882,113245,0,1726912759,13782.786940569997,229.10581800000364,53212.7787804
2024-09-21,09:59:21.000,265,11085846,113045,0,1726912760,13782.786940569997,229.12696539000171,53212.77179328001
2024-09-21,09:59:22.000,265,11085827,113125,0,1726912761,13782.780204260001,229.13401452000107,53212.77179328001
2024-09-21,09:59:23.000,265,11085904,112965,0,1726912762,13782.813885809992,229.13401452000107,53212.799741760005
2024-09-21,09:59:24.000,265,11085831,113205,0,1726912763,13782.840831050002,229.1763093000045,53212.73685768
2024-09-21,09:59:25.000,265,11085826,112805,0,1726912764,13782.780204260001,229.19040756000322,53212.848651600005
2024-09-21,09:59:26.000,265,11085875,112925,0,1726912765,13782.793676879992,229.2115549500013,53212.87660008
2024-09-21,09:59:27.000,265,11085912,112805,0,1726912766,13782.820622120002,229.21860408000066,53212.91153568001
2024-09-21,09:59:28.000,265,11085898,113125,0,1726912767,13782.834094739992,229.22565321000002,53212.89057432001
2024-09-21,09:59:29.000,265,11085827,113125,0,1726912768,13782.847567359997,229.20450582000194,53212.967432640005
2024-09-21,09:59:30.000,265,11085839,113005,0,1726912769,13782.840831050002,229.1763093000045,53212.9534584
2024-09-21,09:59:31.000,265,11085892,113045,0,1726912770,13782.894721529992,229.19040756000322,53212.91153568001
2024-09-21,09:59:32.000,265,11085900,113245,0,1726912771,13782.914930459992,229.19745669000258,53212.98839400001
2024-09-21,09:59:33.000,265,11085908,113285,0,1726912772,13782.941875700002,229.19040756000322,53213.00935536001
2024-09-21,09:59:34.000,265,11085828,112845,0,1726912773,13782.962084630002,229.16926016999787,53213.00236824
2024-09-21,09:59:35.000,265,11085831,113165,0,1726912774,13782.941875700002,229.11991626000236,53213.03730384001
2024-09-21,09:59:36.000,265,11085850,113125,0,1726912775,13782.962084630002,229.112867130003,53213.03730384001
2024-09-21,09:59:37.000,265,11085858,112685,0,1726912776,13783.002502490002,229.09876887000428,53213.07223944
2024-09-21,09:59:38.000,265,11085840,113045,0,1726912777,13783.029447729998,229.11991626000236,53213.05127808
2024-09-21,09:59:39.000,265,11085851,113085,0,1726912778,13783.036184039993,229.1481127799998,53213.07223944
2024-09-21,09:59:40.000,265,11085828,113085,0,1726912779,13782.989029869997,229.1481127799998,53213.05127808
2024-09-21,09:59:41.000,265,11085869,113325,0,1726912780,13783.015975109993,229.20450582000194,53213.12114928
2024-09-21,09:59:42.000,265,11085852,113005,0,1726912781,13783.009238799998,229.16926016999787,53213.12813640001
2024-09-21,09:59:43.000,265,11085847,112965,0,1726912782,13782.948612009997,229.1622110399985,53213.14211064
2024-09-21,09:59:44.000,265,11085882,113045,0,1726912783,13782.962084630002,229.1763093000045,53213.086213680006
2024-09-21,09:59:45.000,265,11085847,113005,0,1726912784,13782.955348319992,229.15516190999915,53213.10717504001
2024-09-21,09:59:46.000,265,11085857,112765,0,1726912785,13782.914930459992,229.16926016999787,53213.07223944
2024-09-21,09:59:47.000,265,11085828,112885,0,1726912786,13782.894721529992,229.15516190999915,53213.14211064
2024-09-21,09:59:48.000,265,11085891,113085,0,1726912787,13782.908194149997,229.15516190999915,53213.14211064
2024-09-21,09:59:49.000,265,11085847,113285,0,1726912788,13782.874512599992,229.15516190999915,53213.10717504001
2024-09-21,09:59:50.000,265,11085871,113005,0,1726912789,13782.847567359997,229.14106365000043,53213.086213680006
2024-09-21,09:59:51.000,265,11085876,112965,0,1726912790,13782.867776289997,229.13401452000107,53213.135123520005
2024-09-21,09:59:52.000,265,11085810,113005,0,1726912791,13782.908194149997,229.14106365000043,53213.12813640001
2024-09-21,09:59:53.000,265,11085839,113045,0,1726912792,13782.861039980002,229.1622110399985,53213.0932008
2024-09-21,09:59:54.000,265,11085846,112845,0,1726912793,13782.820622120002,229.112867130003,53213.12114928
2024-09-21,09:59:55.000,265,11085901,112765,0,1726912794,13782.780204260001,229.09876887000428,53213.14211064
2024-09-21,09:59:56.000,265,11085909,113045,0,1726912795,13782.807149499997,229.09876887000428,53213.04429096
2024-09-21,09:59:57.000,265,11085845,112925,0,1726912796,13782.807149499997,229.10581800000364,53213.03730384001
2024-09-21,09:59:58.000,265,11085830,112925,0,1726912797,13782.773467949992,229.08467060999828,53213.0932008
2024-09-21,09:59:59.000,265,11085884,113125,0,1726912798,13782.813885809992,229.07762147999892,53213.0932008
2024-09-21,10:00:00.000,265,11085939,112965,0,1726912799,13782.786940569997,229.10581800000364,53213.135123520005
2024-09-21,10:00:01.000,265,11085863,113165,0,1726912800,13782.759995330001,229.10581800000364,53213.11416216
2024-09-21,10:00:02.000,265,11085892,112765,0,1726912801,13782.692632229991,229.14106365000043,53213.10717504001
2024-09-21,10:00:03.000,265,11085816,112765,0,1726912802,13782.679159610001,229.16926016999787,53213.11416216
2024-09-21,10:00:04.000,265,11085831,113125,0,1726912803,13782.685895919996,229.1763093000045,53213.04429096
2024-09-21,10:00:05.000,265,11085838,112965,0,1726912804,13782.692632229991,229.19745669000258,53213.07223944
2024-09-21,10:00:06.000,265,11085810,113005,0,1726912805,13782.638741750001,229.23270233999938,53213.065252320004
2024-09-21,10:00:07.000,265,11085871,113085,0,1726912806,13782.658950680001,229.2468005999981,53213.12114928
2024-09-21,10:00:08.000,265,11085815,112765,0,1726912807,13782.679159610001,229.2749971200028,53213.030316719996
2024-09-21,10:00:09.000,265,11085852,112685,0,1726912808,13782.672423299991,229.25384973000473,53213.05826520001
2024-09-21,10:00:10.000,265,11085821,113005,0,1726912809,13782.632005439991,229.2468005999981,53213.086213680006
2024-09-21,10:00:11.000,265,11085919,113165,0,1726912810,13782.645478059996,229.2961445100009,53213.03730384001
2024-09-21,10:00:12.000,265,11085905,113085,0,1726912811,13782.679159610001,229.28909538000153,53213.05826520001
2024-09-21,10:00:13.000,265,11085858,113125,0,1726912812,13782.638741750001,229.28909538000153,53212.98839400001
2024-09-21,10:00:14.000,265,11085872,113005,0,1726912813,13782.564642339996,229.28204625000217,53212.94647128
2024-09-21,10:00:15.000,265,11085886,112645,0,1726912814,13782.5376971,229.26794799000345,53213.00935536001
2024-09-21,10:00:16.000,265,11085808,113045,0,1726912815,13782.57811496,229.32434102999832,53213.00236824
2024-09-21,10:00:17.000,265,11085853,112845,0,1726912816,13782.55116971999,229.30319364000025,53212.98839400001
2024-09-21,10:00:18.000,265,11085858,113365,0,1726912817,13782.544433409996,229.28204625000217,53213.00935536001
2024-09-21,10:00:19.000,265,11085875,112885,0,1726912818,13782.53096078999,229.31729189999896,53212.99538112
2024-09-21,10:00:20.000,265,11085905,113005,0,1726912819,13782.53096078999,229.26794799000345,53212.92550992
2024-09-21,10:00:21.000,265,11085812,113085,0,1726912820,13782.544433409996,229.2468005999981,53212.918522800006
2024-09-21,10:00:22.000,265,11085844,112765,0,1726912821,13782.483806619995,229.2961445100009,53212.93948416001
2024-09-21,10:00:23.000,265,11085903,112925,0,1726912822,13782.524224479996,229.2608988600041,53212.96044552001
2024-09-21,10:00:24.000,265,11085854,112925,0,1726912823,13782.5376971,229.25384973000473,53212.918522800006
2024-09-21,10:00:25.000,265,11085842,113125,0,1726912824,13782.49727924,229.21860408000066,53212.918522800006
2024-09-21,10:00:26.000,265,11085845,113285,0,1726912825,13782.463597689995,229.2115549500013,53212.92550992
2024-09-21,10:00:27.000,265,11085878,113125,0,1726912826,13782.40970720999,229.19745669000258,53212.96044552001
2024-09-21,10:00:28.000,265,11085872,113045,0,1726912827,13782.45012506999,229.15516190999915,53212.93948416001
2024-09-21,10:00:29.000,265,11085829,113125,0,1726912828,13782.43665245,229.12696539000171,53212.897561440004
2024-09-21,10:00:30.000,265,11085853,112805,0,1726912829,13782.35581673,229.09876887000428,53212.87660008
2024-09-21,10:00:31.000,265,11085869,112805,0,1726912830,13782.402970899995,229.07057234999957,53212.848651600005
2024-09-21,10:00:32.000,265,11085903,112685,0,1726912831,13782.342344109995,229.03532670000277,53212.848651600005
2024-09-21,10:00:33.000,265,11085839,112925,0,1726912832,13782.37602566,228.99303191999934,53212.87660008
2024-09-21,10:00:34.000,265,11085883,113045,0,1726912833,13782.36928934999,228.99303191999934,53212.862625839996
2024-09-21,10:00:35.000,265,11085859,113085,0,1726912834,13782.37602566,228.92958974999783,53212.813716
2024-09-21,10:00:36.000,265,11085844,112805,0,1726912835,13782.32887148999,228.95778627000254,53212.82070312001
2024-09-21,10:00:37.000,265,11085854,113085,0,1726912836,13782.32887148999,228.93663888000447,53212.80672888
2024-09-21,10:00:38.000,265,11085855,112845,0,1726912837,13782.342344109995,228.95778627000254,53212.76480616
2024-09-21,10:00:39.000,265,11085921,112965,0,1726912838,13782.281717319995,228.99303191999934,53212.78576752
2024-09-21,10:00:40.000,265,11085897,113125,0,1726912839,13782.22782683999,228.97188453000126,53212.77179328001
2024-09-21,10:00:41.000,265,11085831,112845,0,1726912840,13782.160463739994,228.97188453000126,53212.75781904
2024-09-21,10:00:42.000,265,11085869,112925,0,1726912841,13782.10657325999,228.9648354000019,53212.750831920006
2024-09-21,10:00:43.000,265,11085901,112965,0,1726912842,13782.066155399989,228.98598278999998,53212.77179328001
2024-09-21,10:00:44.000,265,11085852,113085,0,1726912843,13782.025737539989,228.94368801000383,53212.750831920006
2024-09-21,10:00:45.000,265,11085834,112805,0,1726912844,13781.951638129998,228.97188453000126,53212.71589632
2024-09-21,10:00:46.000,265,11085876,112925,0,1726912845,13781.911220269998,228.93663888000447,53212.71589632
2024-09-21,10:00:47.000,265,11085834,113285,0,1726912846,13781.850593479998,228.9648354000019,53212.729870560004
2024-09-21,10:00:48.000,265,11085831,112845,0,1726912847,13781.816911929993,228.9648354000019,53212.65301224001
2024-09-21,10:00:49.000,265,11085856,113125,0,1726912848,13781.796702999993,228.93663888000447,53212.7089092
2024-09-21,10:00:50.000,265,11085844,113005,0,1726912849,13781.749548829997,228.94368801000383,53212.68794784
2024-09-21,10:00:51.000,265,11085874,113085,0,1726912850,13781.749548829997,228.94368801000383,53212.61807664
2024-09-21,10:00:52.000,265,11085900,112925,0,1726912851,13781.729339899997,228.94368801000383,53212.64602512
2024-09-21,10:00:53.000,265,11085836,113005,0,1726912852,13781.769757759997,228.9648354000019,53212.65999936
2024-09-21,10:00:54.000,265,11085844,112885,0,1726912853,13781.722603590002,228.9154914899991,53212.65301224001
2024-09-21,10:00:55.000,265,11085903,113125,0,1726912854,13781.729339899997,228.90844235999975,53212.60410240001
2024-09-21,10:00:56.000,265,11085864,113005,0,1726912855,13781.715867279992,228.90844235999975,53212.60410240001
2024-09-21,10:00:57.000,265,11085822,113125,0,1726912856,13781.661976800002,228.93663888000447,53212.5691668
2024-09-21,10:00:58.000,265,11085902,113125,0,1726912857,13781.695658349992,228.90844235999975,53212.62506376001
2024-09-21,10:00:59.000,265,11085854,113045,0,1726912858,13781.614822629992,228.95073714000318,53212.59012816
2024-09-21,10:01:00.000,265,11085897,113005,0,1726912859,13781.608086319997,228.9154914899991,53212.61807664
2024-09-21,10:01:01.000,265,11085854,112965,0,1726912860,13781.560932150001,228.92958974999783,53212.62506376001
2024-09-21,10:01:02.000,265,11085942,112925,0,1726912861,13781.513777979992,228.95778627000254,53212.562179680004
2024-09-21,10:01:03.000,265,11085832,112965,0,1726912862,13781.480096430001,228.95778627000254,53212.513269840005
2024-09-21,10:01:04.000,265,11085834,113365,0,1726912863,13781.405997019996,228.93663888000447,53212.562179680004
2024-09-21,10:01:05.000,265,11085850,112965,0,1726912864,13781.33863392,228.92254061999847,53212.55519256001
2024-09-21,10:01:06.000,265,11085822,112925,0,1726912865,13781.29147974999,228.93663888000447,53212.44339864
2024-09-21,10:01:07.000,265,11085824,113165,0,1726912866,13781.27127081999,228.92254061999847,53212.45737288001
2024-09-21,10:01:08.000,265,11085824,113165,0,1726912867,13781.2577982,228.89434410000104,53212.47134712
2024-09-21,10:01:09.000,265,11085883,113125,0,1726912868,13781.15001723999,228.8661475800036,53212.415450160006
2024-09-21,10:01:10.000,265,11085896,112925,0,1726912869,13781.10959937999,228.87319671000296,53212.415450160006
2024-09-21,10:01:11.000,265,11085857,112805,0,1726912870,13781.123071999995,228.85204932000488,53212.4294244
2024-09-21,10:01:12.000,265,11085799,113205,0,1726912871,13781.022027349994,228.8661475800036,53212.45737288001
2024-09-21,10:01:13.000,265,11085909,112925,0,1726912872,13781.001818419994,228.8379510599989,53212.44339864
2024-09-21,10:01:14.000,265,11085891,112845,0,1726912873,13781.01529104,228.82385280000017,53212.42243728
2024-09-21,10:01:15.000,265,11085829,113085,0,1726912874,13781.01529104,228.8379510599989,53212.33859184001
2024-09-21,10:01:16.000,265,11085811,112805,0,1726912875,13780.941191629994,228.8661475800036,53212.35256608
2024-09-21,10:01:17.000,265,11085879,112885,0,1726912876,13780.887301149989,228.8661475800036,53212.42243728
2024-09-21,10:01:18.000,265,11085910,113125,0,1726912877,13780.867092219989,228.85204932000488,53212.38750168001
2024-09-21,10:01:19.000,265,11085843,113125,0,1726912878,13780.873828529999,228.8027054100021,53212.3246176
2024-09-21,10:01:20.000,265,11085805,112845,0,1726912879,13780.860355909994,228.781558020004,53212.345578960005
2024-09-21,10:01:21.000,265,11085883,112925,0,1726912880,13780.813201739998,228.72516498000186,53212.27570776
2024-09-21,10:01:22.000,265,11085860,113125,0,1726912881,13780.779520189993,228.7040175900038,53212.28269488
2024-09-21,10:01:23.000,265,11085788,113045,0,1726912882,13780.792992809998,228.66172281000036,53212.27570776
2024-09-21,10:01:24.000,265,11085797,113085,0,1726912883,13780.745838639989,228.62647716000356,53212.21282368
2024-09-21,10:01:25.000,265,11085888,113125,0,1726912884,13780.759311259993,228.5559858600027,53212.247759280006
2024-09-21,10:01:26.000,265,11085885,113005,0,1726912885,13780.772783879998,228.54188760000397,53212.26872064001
2024-09-21,10:01:27.000,265,11085827,112885,0,1726912886,13780.792992809998,228.51369107999926,53212.226797920004
2024-09-21,10:01:28.000,265,11085881,112965,0,1726912887,13780.779520189993,228.49254369000118,53212.23378504
2024-09-21,10:01:29.000,265,11085855,113085,0,1726912888,13780.745838639989,228.46434717000375,53212.1848752
2024-09-21,10:01:30.000,265,11085824,113365,0,1726912889,13780.752574949998,228.48549456000183,53212.1848752
2024-09-21,10:01:31.000,265,11085825,112845,0,1726912890,13780.819938049994,228.5066419499999,53212.14993960001
2024-09-21,10:01:32.000,265,11085831,112925,0,1726912891,13780.806465429989,228.48549456000183,53212.19884944001
2024-09-21,10:01:33.000,265,11085835,113245,0,1726912892,13780.819938049994,228.47844543000247,53212.1848752
2024-09-21,10:01:34.000,265,11085877,113525,0,1726912893,13780.766047569989,228.51369107999926,53212.10102976001
2024-09-21,10:01:35.000,265,11085823,113165,0,1726912894,13780.766047569989,228.53483847000462,53212.128978240005
2024-09-21,10:01:36.000,265,11085886,112765,0,1726912895,13780.718893399993,228.56303499000205,53212.10102976001
2024-09-21,10:01:37.000,265,11085866,112525,0,1726912896,13780.705420779988,228.57713325000077,53212.15692672
2024-09-21,10:01:38.000,265,11085839,113005,0,1726912897,13780.671739229998,228.58418238000013,53212.12199112001
2024-09-21,10:01:39.000,265,11085838,113205,0,1726912898,13780.691948159998,228.57713325000077,53212.115004
2024-09-21,10:01:40.000,265,11085869,112925,0,1726912899,13780.665002919988,228.59828063999885,53212.115004
2024-09-21,10:01:41.000,265,11085878,113005,0,1726912900,13780.597639819993,228.64057542000228,53212.14295248
2024-09-21,10:01:42.000,265,11085830,113005,0,1726912901,13780.523540410002,228.64057542000228,53212.14295248
2024-09-21,10:01:43.000,265,11085880,112765,0,1726912902,13780.489858859997,228.66172281000036,53212.10102976001
2024-09-21,10:01:44.000,265,11085865,112845,0,1726912903,13780.476386239992,228.68287019999843,53212.09404264
2024-09-21,10:01:45.000,265,11085900,113085,0,1726912904,13780.388814209997,228.64762455000164,53212.080068400006
2024-09-21,10:01:46.000,265,11085830,113125,0,1726912905,13780.388814209997,228.6194280300042,53211.9752616
2024-09-21,10:01:47.000,265,11085816,113205,0,1726912906,13780.361868970002,228.63352629000292,53212.00321008001
2024-09-21,10:01:48.000,265,11085871,113045,0,1726912907,13780.301242180001,228.6194280300042,53211.99622296
2024-09-21,10:01:49.000,265,11085824,113005,0,1726912908,13780.281033250001,228.6194280300042,53211.96827448
2024-09-21,10:01:50.000,265,11085915,112965,0,1726912909,13780.233879079991,228.59828063999885,53211.9752616
2024-09-21,10:01:51.000,265,11085808,112965,0,1726912910,13780.240615390001,228.5912315099995,53211.91936464
2024-09-21,10:01:52.000,265,11085842,112925,0,1726912911,13780.213670149991,228.56303499000205,53211.89840328
2024-09-21,10:01:53.000,265,11085836,113205,0,1726912912,13780.15977967,228.54893673000333,53211.891416160004
2024-09-21,10:01:54.000,265,11085909,113245,0,1726912913,13780.11936181,228.54893673000333,53211.891416160004
2024-09-21,10:01:55.000,265,11085815,112805,0,1726912914,13780.085680259996,228.54893673000333,53211.87744192
2024-09-21,10:01:56.000,265,11085862,113205,0,1726912915,13780.045262399995,228.5066419499999,53211.8704548
2024-09-21,10:01:57.000,265,11085852,113085,0,1726912916,13779.99810823,228.49959282000054,53211.82853208
2024-09-21,10:01:58.000,265,11085846,112925,0,1726912917,13779.99137191999,228.51369107999926,53211.80757072
2024-09-21,10:01:59.000,265,11085827,112845,0,1726912918,13779.93748144,228.5066419499999,53211.77263512
2024-09-21,10:02:00.000,265,11085873,113125,0,1726912919,13779.883590959995,228.48549456000183,53211.77962224
2024-09-21,10:02:01.000,265,11085884,113285,0,1726912920,13779.78928261999,228.49254369000118,53211.723725280004
2024-09-21,10:02:02.000,265,11085835,113165,0,1726912921,13779.802755239994,228.4713963000031,53211.75866088
2024-09-21,10:02:03.000,265,11085840,113045,0,1726912922,13779.77581,228.4431997799984,53211.68180256
2024-09-21,10:02:04.000,265,11085901,113005,0,1726912923,13779.641083799994,228.45024890999775,53211.63987984
2024-09-21,10:02:05.000,265,11085910,112925,0,1726912924,13779.566984389989,228.42205239000032,53211.625905600005
2024-09-21,10:02:06.000,265,11085846,113125,0,1726912925,13779.519830219993,228.3727084800048,53211.54904728001
2024-09-21,10:02:07.000,265,11085870,113125,0,1726912926,13779.499621289993,228.40090500000224,53211.49315032
2024-09-21,10:02:08.000,265,11085887,113085,0,1726912927,13779.405312950003,228.3445119600001,53211.49315032
2024-09-21,10:02:09.000,265,11085793,112925,0,1726912928,13779.371631399998,228.3445119600001,53211.45122760001
2024-09-21,10:02:10.000,265,11085864,113125,0,1726912929,13779.337949849993,228.31631544000265,53211.416292
2024-09-21,10:02:11.000,265,11085820,112765,0,1726912930,13779.358158779993,228.29516805000458,53211.3464208
2024-09-21,10:02:12.000,265,11085900,113005,0,1726912931,13779.297531989992,228.29516805000458,53211.31847232
2024-09-21,10:02:13.000,265,11085924,113005,0,1726912932,13779.236905199992,228.28106978999858,53211.30449808
2024-09-21,10:02:14.000,265,11085885,113365,0,1726912933,13779.230168889997,228.25287327000115,53211.21366552001
2024-09-21,10:02:15.000,265,11085851,112965,0,1726912934,13779.209959959997,228.21762762000435,53211.171742800005
2024-09-21,10:02:16.000,265,11085903,113005,0,1726912935,13779.142596860002,228.2599224000005,53211.2066784
2024-09-21,10:02:17.000,265,11085890,113005,0,1726912936,13779.102179000001,228.2246767500037,53211.171742800005
2024-09-21,10:02:18.000,265,11085826,113285,0,1726912937,13779.102179000001,228.2458241400018,53211.08789736
2024-09-21,10:02:19.000,265,11085869,113045,0,1726912938,13779.041552210001,228.25287327000115,53211.06693600001
2024-09-21,10:02:20.000,265,11085888,113125,0,1726912939,13778.974189109991,228.23172588000307,53210.99706480001
2024-09-21,10:02:21.000,265,11085924,113045,0,1726912940,13778.96071649,228.21762762000435,53210.9621292
2024-09-21,10:02:22.000,265,11085887,113045,0,1726912941,13778.92029863,228.23172588000307,53210.86430952
2024-09-21,10:02:23.000,265,11085816,113045,0,1726912942,13778.83272659999,228.2246767500037,53210.84334816
2024-09-21,10:02:24.000,265,11085860,113285,0,1726912943,13778.75862719,228.2246767500037,53210.80841256001
2024-09-21,10:02:25.000,265,11085896,113005,0,1726912944,13778.75189087999,228.18238197000028,53210.71059288001
2024-09-21,10:02:26.000,265,11085822,112965,0,1726912945,13778.77883612,228.11893979999877,53210.68963152001
2024-09-21,10:02:27.000,265,11085836,113125,0,1726912946,13778.785572429995,228.11893979999877,53210.668670160005
2024-09-21,10:02:28.000,265,11085900,113085,0,1726912947,13778.745154569995,228.10484154000005,53210.5778376
2024-09-21,10:02:29.000,265,11085876,112925,0,1726912948,13778.77883612,228.05549763000454,53210.55687624
2024-09-21,10:02:30.000,265,11085823,113285,0,1726912949,13778.805781359995,228.0132028500011,53210.49399216001
2024-09-21,10:02:31.000,265,11085813,113285,0,1726912950,13778.785572429995,227.96385893999832,53210.42412096001
2024-09-21,10:02:32.000,265,11085842,113005,0,1726912951,13778.785572429995,227.95680980999896,53210.41014672
2024-09-21,10:02:33.000,265,11085876,113125,0,1726912952,13778.75862719,227.92861329000152,53210.333288400005
2024-09-21,10:02:34.000,265,11085860,113045,0,1726912953,13778.79904505,227.93566242000088,53210.31931416
2024-09-21,10:02:35.000,265,11085849,112925,0,1726912954,13778.79904505,227.90746590000344,53210.27739144001
2024-09-21,10:02:36.000,265,11085898,113125,0,1726912955,13778.73841826,227.9145150300028,53210.22848160001
2024-09-21,10:02:37.000,265,11085880,113205,0,1726912956,13778.684527779995,227.92156416000216,53210.14463616
2024-09-21,10:02:38.000,265,11085818,113005,0,1726912957,13778.684527779995,227.97090806999768,53210.13066192
2024-09-21,10:02:39.000,265,11085845,112925,0,1726912958,13778.623900989995,227.98500633000367,53210.08873920001
2024-09-21,10:02:40.000,265,11085878,113125,0,1726912959,13778.55653789,228.0132028500011,53210.03982936001
2024-09-21,10:02:41.000,265,11085887,113005,0,1726912960,13778.502647409994,228.08369415000197,53210.046816480004
2024-09-21,10:02:42.000,265,11085862,112885,0,1726912961,13778.388130139989,228.14008719000412,53209.9839324
2024-09-21,10:02:43.000,265,11085848,113005,0,1726912962,13778.327503349989,228.21057848999772,53209.92803544
2024-09-21,10:02:44.000,265,11085851,113085,0,1726912963,13778.300558109993,228.2599224000005,53209.93502256
2024-09-21,10:02:45.000,265,11085893,113125,0,1726912964,13778.212986079998,228.323364570002,53209.85816424
2024-09-21,10:02:46.000,265,11085836,112965,0,1726912965,13778.172568219998,228.39385587000288,53209.8092544
2024-09-21,10:02:47.000,265,11085848,113125,0,1726912966,13778.044578330002,228.43615064999904,53209.75335744001
2024-09-21,10:02:48.000,265,11085936,113085,0,1726912967,13777.943533680002,228.48549456000183,53209.711434720004
2024-09-21,10:02:49.000,265,11085907,113045,0,1726912968,13777.909852129997,228.49959282000054,53209.65553776001
2024-09-21,10:02:50.000,265,11085854,113165,0,1726912969,13777.862697960001,228.52778933999798,53209.58566656001
2024-09-21,10:02:51.000,265,11085825,112965,0,1726912970,13777.808807479996,228.52074020999862,53209.564705200006
2024-09-21,10:02:52.000,265,11085879,113005,0,1726912971,13777.714499139991,228.5559858600027,53209.53675672001
2024-09-21,10:02:53.000,265,11085916,112805,0,1726912972,13777.687553899996,228.54893673000333,53209.494834000005
2024-09-21,10:02:54.000,265,11085867,112765,0,1726912973,13777.67408127999,228.51369107999926,53209.41797568001
2024-09-21,10:02:55.000,265,11085859,113445,0,1726912974,13777.606718179995,228.49254369000118,53209.38304008
2024-09-21,10:02:56.000,265,11085843,113005,0,1726912975,13777.57977294,228.45024890999775,53209.34111736001
2024-09-21,10:02:57.000,265,11085879,113085,0,1726912976,13777.525882459995,228.47844543000247,53209.278233280005
2024-09-21,10:02:58.000,265,11085861,113045,0,1726912977,13777.505673529995,228.43615064999904,53209.2852204
2024-09-21,10:02:59.000,265,11085835,113005,0,1726912978,13777.45851936,228.4431997799984,53209.18740072
2024-09-21,10:03:00.000,265,11085917,113085,0,1726912979,13777.424837809995,228.4431997799984,53209.25028480001
2024-09-21,10:03:01.000,265,11085901,113085,0,1726912980,13777.424837809995,228.43615064999904,53209.18740072
2024-09-21,10:03:02.000,265,11085845,112765,0,1726912981,13777.37768364,228.42910151999968,53209.08259392001
2024-09-21,10:03:03.000,265,11085916,113285,0,1726912982,13777.303584229994,228.43615064999904,53209.10355528001
2024-09-21,10:03:04.000,265,11085881,112845,0,1726912983,13777.242957439994,228.43615064999904,53209.01970984
2024-09-21,10:03:05.000,265,11085881,112965,0,1726912984,13777.26990267999,228.4572980400044,53209.01272272001
2024-09-21,10:03:06.000,265,11085865,112925,0,1726912985,13777.202539579994,228.47844543000247,53208.92887728
2024-09-21,10:03:07.000,265,11085838,113085,0,1726912986,13777.135176479998,228.5066419499999,53208.94983864
2024-09-21,10:03:08.000,265,11085892,113085,0,1726912987,13777.061077069993,228.54893673000333,53208.9009288
2024-09-21,10:03:09.000,265,11085912,112965,0,1726912988,13777.040868139993,228.59828063999885,53208.86599320001
2024-09-21,10:03:10.000,265,11085848,113085,0,1726912989,13777.000450279993,228.57713325000077,53208.85900608
2024-09-21,10:03:11.000,265,11085847,112925,0,1726912990,13776.926350870002,228.61237890000484,53208.78214776
2024-09-21,10:03:12.000,265,11085897,112965,0,1726912991,13776.885933010002,228.66172281000036,53208.7611864
2024-09-21,10:03:13.000,265,11085925,112605,0,1726912992,13776.899405629993,228.7040175900038,53208.71227656
2024-09-21,10:03:14.000,265,11085813,113045,0,1726912993,13776.865724080002,228.71106672000315,53208.64240536
2024-09-21,10:03:15.000,265,11085904,113205,0,1726912994,13776.825306220002,228.74631236999994,53208.67734096001
2024-09-21,10:03:16.000,265,11085892,113125,0,1726912995,13776.825306220002,228.74631236999994,53208.64939248001
2024-09-21,10:03:17.000,265,11085885,113005,0,1726912996,13776.818569909992,228.79565628000273,53208.61445688
2024-09-21,10:03:18.000,265,11085822,113045,0,1726912997,13776.832042529997,228.79565628000273,53208.558559920006
2024-09-21,10:03:19.000,265,11085887,112925,0,1726912998,13776.832042529997,228.80975454000145,53208.55157280001
2024-09-21,10:03:20.000,265,11085891,112925,0,1726912999,13776.784888360002,228.85909845000424,53208.50965008001
2024-09-21,10:03:21.000,265,11085881,113085,0,1726913000,13776.832042529997,228.87319671000296,53208.488688720005
2024-09-21,10:03:22.000,265,11085890,113005,0,1726913001,13776.845515150002,228.87319671000296,53208.50266296001
2024-09-21,10:03:23.000,265,11085917,113005,0,1726913002,13776.858987769992,228.88729497000168,53208.48170160001
2024-09-21,10:03:24.000,265,11085860,112965,0,1726913003,13776.852251459997,228.90844235999975,53208.45375312
2024-09-21,10:03:25.000,265,11085829,113165,0,1726913004,13776.899405629993,228.9154914899991,53208.390869040006
2024-09-21,10:03:26.000,265,11085871,113165,0,1726913005,13776.926350870002,228.95073714000318,53208.39785616
2024-09-21,10:03:27.000,265,11085860,112965,0,1726913006,13776.892669319997,228.9648354000019,53208.39785616
2024-09-21,10:03:28.000,265,11085909,112965,0,1726913007,13776.919614559993,228.99303191999934,53208.369907680004
2024-09-21,10:03:29.000,265,11085845,112765,0,1726913008,13776.919614559993,229.0635232200002,53208.446766
2024-09-21,10:03:30.000,265,11085842,113085,0,1726913009,13776.906141940002,229.09876887000428,53208.40484328
2024-09-21,10:03:31.000,265,11085879,113125,0,1726913010,13776.899405629993,229.15516190999915,53208.36292056001
2024-09-21,10:03:32.000,265,11085954,112765,0,1726913011,13776.912878249997,229.19040756000322,53208.3070236
2024-09-21,10:03:33.000,265,11085872,112885,0,1726913012,13776.953296109998,229.2468005999981,53208.30003648
2024-09-21,10:03:34.000,265,11085833,113125,0,1726913013,13776.933087179998,229.2961445100009,53208.35593344
2024-09-21,10:03:35.000,265,11085888,113285,0,1726913014,13776.872460389997,229.3595866800024,53208.34195920001
2024-09-21,10:03:36.000,265,11085906,113245,0,1726913015,13776.879196699992,229.44417624000198,53208.33497208001
2024-09-21,10:03:37.000,265,11085804,113205,0,1726913016,13776.858987769992,229.46532363000006,53208.3070236
2024-09-21,10:03:38.000,265,11085856,113125,0,1726913017,13776.845515150002,229.51466754000285,53208.3070236
2024-09-21,10:03:39.000,265,11085890,112845,0,1726913018,13776.825306220002,229.54286406000028,53208.28606224
2024-09-21,10:03:40.000,265,11085909,113125,0,1726913019,13776.811833599997,229.6204044900005,53208.32798496
2024-09-21,10:03:41.000,265,11085818,112925,0,1726913020,13776.791624669997,229.64860100999795,53208.35593344
2024-09-21,10:03:42.000,265,11085852,113085,0,1726913021,13776.771415739997,229.6415518799986,53208.30003648
2024-09-21,10:03:43.000,265,11085886,113165,0,1726913022,13776.764679430002,229.64860100999795,53208.33497208001
2024-09-21,10:03:44.000,265,11085902,113285,0,1726913023,13776.704052640001,229.63450274999923,53208.26510088001
2024-09-21,10:03:45.000,265,11085877,112645,0,1726913024,13776.724261570002,229.58515884000371,53208.25112664
2024-09-21,10:03:46.000,265,11085842,112845,0,1726913025,13776.697316329992,229.58515884000371,53208.27907512
2024-09-21,10:03:47.000,265,11085893,112765,0,1726913026,13776.730997879997,229.59220797000307,53208.24413952001
2024-09-21,10:03:48.000,265,11085823,113125,0,1726913027,13776.757943119992,229.57810971000436,53208.25112664
2024-09-21,10:03:49.000,265,11085830,112925,0,1726913028,13776.798360979992,229.52876580000157,53208.26510088001
2024-09-21,10:03:50.000,265,11085895,113125,0,1726913029,13776.838778839992,229.48647101999813,53208.223178160006
2024-09-21,10:03:51.000,265,11085905,113045,0,1726913030,13776.879196699992,229.46532363000006,53208.27907512
2024-09-21,10:03:52.000,265,11085859,113085,0,1726913031,13776.885933010002,229.44417624000198,53208.2371524
2024-09-21,10:03:53.000,265,11085849,112765,0,1726913032,13776.946559800002,229.38778319999983,53208.223178160006
2024-09-21,10:03:54.000,265,11085869,112725,0,1726913033,13777.013922899998,229.33139015999768,53208.223178160006
2024-09-21,10:03:55.000,265,11085896,112605,0,1726913034,13777.074549689998,229.33843929000432,53208.24413952001
2024-09-21,10:03:56.000,265,11085840,113045,0,1726913035,13777.074549689998,229.3102427699996,53208.223178160006
2024-09-21,10:03:57.000,265,11085850,112645,0,1726913036,13777.081285999993,229.28909538000153,53208.25811376
2024-09-21,10:03:58.000,265,11085908,113165,0,1726913037,13777.074549689998,229.28204625000217,53208.24413952001
2024-09-21,10:03:59.000,265,11085845,113245,0,1726913038,13777.094758619998,229.28204625000217,53208.25112664
2024-09-21,10:04:00.000,265,11085812,113165,0,1726913039,13777.114967549998,229.23975146999874,53208.24413952001
2024-09-21,10:04:01.000,265,11085812,112765,0,1726913040,13777.094758619998,229.23975146999874,53208.18824256
2024-09-21,10:04:02.000,265,11085870,112965,0,1726913041,13777.061077069993,229.1622110399985,53208.24413952001
2024-09-21,10:04:03.000,265,11085896,112925,0,1726913042,13777.027395519988,229.2115549500013,53208.18824256
2024-09-21,10:04:04.000,265,11085922,112925,0,1726913043,13777.007186589988,229.23270233999938,53208.202216800004
2024-09-21,10:04:05.000,265,11085852,112885,0,1726913044,13776.966768730003,229.19040756000322,53208.14631984001
2024-09-21,10:04:06.000,265,11085887,112885,0,1726913045,13776.926350870002,229.2115549500013,53208.18824256
2024-09-21,10:04:07.000,265,11085883,113085,0,1726913046,13776.933087179998,229.16926016999787,53208.23016528
2024-09-21,10:04:08.000,265,11085836,113045,0,1726913047,13776.892669319997,229.11991626000236,53208.16029408
2024-09-21,10:04:09.000,265,11085852,112925,0,1726913048,13776.858987769992,229.12696539000171,53208.13933272
2024-09-21,10:04:10.000,265,11085865,113005,0,1726913049,13776.838778839992,229.12696539000171,53208.11138424
2024-09-21,10:04:11.000,265,11085895,113045,0,1726913050,13776.791624669997,229.10581800000364,53208.06946152
2024-09-21,10:04:12.000,265,11085833,112925,0,1726913051,13776.778152049992,229.07762147999892,53208.09042288
2024-09-21,10:04:13.000,265,11085872,112885,0,1726913052,13776.717525259992,229.04237583000213,53207.97164184
2024-09-21,10:04:14.000,265,11085829,112925,0,1726913053,13776.690580019997,229.04237583000213,53208.02055168
2024-09-21,10:04:15.000,265,11085910,113125,0,1726913054,13776.629953229996,229.03532670000277,53207.985616080005
2024-09-21,10:04:16.000,265,11085827,113125,0,1726913055,13776.603007990001,229.05647409000085,53207.92971912001
2024-09-21,10:04:17.000,265,11085811,113125,0,1726913056,13776.515435959991,229.0141793100047,53207.922732
2024-09-21,10:04:18.000,265,11085909,113125,0,1726913057,13776.448072859996,228.99303191999934,53207.922732
2024-09-21,10:04:19.000,265,11085814,113125,0,1726913058,13776.41439130999,228.98598278999998,53207.88080928001
2024-09-21,10:04:20.000,265,11085809,112965,0,1726913059,13776.387446069995,228.95778627000254,53207.838886560006
2024-09-21,10:04:21.000,265,11085854,112965,0,1726913060,13776.3402919,228.9648354000019,53207.838886560006
2024-09-21,10:04:22.000,265,11085928,112885,0,1726913061,13776.29987404,228.94368801000383,53207.817925200005
2024-09-21,10:04:23.000,265,11085942,112925,0,1726913062,13776.245983559995,228.92958974999783,53207.748054
2024-09-21,10:04:24.000,265,11085841,113045,0,1726913063,13776.23924725,228.89434410000104,53207.76202824001
2024-09-21,10:04:25.000,265,11085854,112885,0,1726913064,13776.225774629995,228.89434410000104,53207.76202824001
2024-09-21,10:04:26.000,265,11085920,112765,0,1726913065,13776.15841153,228.93663888000447,53207.6781828
2024-09-21,10:04:27.000,265,11085885,113285,0,1726913066,13776.15167521999,228.88024584000232,53207.671195680006
2024-09-21,10:04:28.000,265,11085859,112885,0,1726913067,13776.144938909994,228.89434410000104,53207.64324720001
2024-09-21,10:04:29.000,265,11085881,112925,0,1726913068,13776.09104842999,228.92958974999783,53207.66420856001
2024-09-21,10:04:30.000,265,11085904,112925,0,1726913069,13776.097784739999,228.92958974999783,53207.62228584001
2024-09-21,10:04:31.000,265,11085900,113045,0,1726913070,13776.037157949999,228.93663888000447,53207.58735024
2024-09-21,10:04:32.000,265,11085896,113085,0,1726913071,13775.983267469994,228.99303191999934,53207.601324480005
2024-09-21,10:04:33.000,265,11085860,112845,0,1726913072,13775.956322229998,229.02122844000405,53207.56638888
2024-09-21,10:04:34.000,265,11085842,112965,0,1726913073,13775.862013889993,229.09876887000428,53207.51049192
2024-09-21,10:04:35.000,265,11085913,112845,0,1726913074,13775.781178169993,229.09876887000428,53207.48953056
2024-09-21,10:04:36.000,265,11085853,113125,0,1726913075,13775.740760309993,229.15516190999915,53207.433633600005
2024-09-21,10:04:37.000,265,11085848,112765,0,1726913076,13775.686869830002,229.19040756000322,53207.42664648001
2024-09-21,10:04:38.000,265,11085824,112965,0,1726913077,13775.632979349997,229.25384973000473,53207.41965936
2024-09-21,10:04:39.000,265,11085880,113085,0,1726913078,13775.585825180002,229.32434102999832,53207.40568512001
2024-09-21,10:04:40.000,265,11085860,112965,0,1726913079,13775.538671009992,229.38073407000047,53207.384723760006
2024-09-21,10:04:41.000,265,11085847,112765,0,1726913080,13775.498253149992,229.4582745000007,53207.314852560005
2024-09-21,10:04:42.000,265,11085835,113005,0,1726913081,13775.464571600001,229.50056928000413,53207.314852560005
2024-09-21,10:04:43.000,265,11085892,113125,0,1726913082,13775.417417429991,229.52876580000157,53207.28690408001
2024-09-21,10:04:44.000,265,11085896,113005,0,1726913083,13775.356790639991,229.6063062300018,53207.2938912
2024-09-21,10:04:45.000,265,11085900,112765,0,1726913084,13775.34331802,229.6415518799986,53207.27292984
2024-09-21,10:04:46.000,265,11085840,113125,0,1726913085,13775.30290016,229.69794492000074,53207.21004576001
2024-09-21,10:04:47.000,265,11085929,112885,0,1726913086,13775.25574598999,229.7190923099988,53207.27991696
2024-09-21,10:04:48.000,265,11085841,113005,0,1726913087,13775.23553705999,229.74023970000417,53207.22402
2024-09-21,10:04:49.000,265,11085821,113085,0,1726913088,13775.25574598999,229.78253448000032,53207.18209728
2024-09-21,10:04:50.000,265,11085877,113125,0,1726913089,13775.188382889995,229.7684362200016,53207.1541488
2024-09-21,10:04:51.000,265,11085848,112845,0,1726913090,13775.168173959995,229.8036818699984,53207.16113592001
2024-09-21,10:04:52.000,265,11085861,112765,0,1726913091,13775.14122872,229.75433796000289,53207.13318744
2024-09-21,10:04:53.000,265,11085825,113165,0,1726913092,13775.127756099995,229.78253448000032,53207.10523896
2024-09-21,10:04:54.000,265,11085864,112925,0,1726913093,13775.107547169995,229.7684362200016,53207.0842776
2024-09-21,10:04:55.000,265,11085921,112845,0,1726913094,13775.08060193,229.75433796000289,53207.03536776
2024-09-21,10:04:56.000,265,11085860,113125,0,1726913095,13775.05365668999,229.7684362200016,53207.0144064
2024-09-21,10:04:57.000,265,11085838,112765,0,1726913096,13775.107547169995,229.76138709000224,53207.000432160006
2024-09-21,10:04:58.000,265,11085819,112965,0,1726913097,13775.11428347999,229.74023970000417,53207.000432160006
2024-09-21,10:04:59.000,265,11085884,112885,0,1726913098,13775.10081086,229.69794492000074,53207.0144064
2024-09-21,10:05:00.000,265,11085840,113165,0,1726913099,13775.08060193,229.69794492000074,53207.000432160006
2024-09-21,10:05:01.000,265,11085827,113085,0,1726913100,13775.04018407,229.7049940500001,53206.979470800004
2024-09-21,10:05:02.000,265,11085845,112485,0,1726913101,13775.08060193,229.7049940500001,53206.96549656
2024-09-21,10:05:03.000,265,11085900,112925,0,1726913102,13775.01997514,229.7049940500001,53206.881651120006
2024-09-21,10:05:04.000,265,11085873,113125,0,1726913103,13774.99976621,229.69794492000074,53206.91658672
2024-09-21,10:05:05.000,265,11085918,112925,0,1726913104,13774.93913942,229.68384666000202,53206.87466400001
2024-09-21,10:05:06.000,265,11085841,112885,0,1726913105,13774.91893049,229.74023970000417,53206.82575416001
2024-09-21,10:05:07.000,265,11085869,113085,0,1726913106,13774.85156738999,229.74728883000353,53206.79081856
2024-09-21,10:05:08.000,265,11085906,112925,0,1726913107,13774.804413219994,229.72614143999817,53206.8397284
2024-09-21,10:05:09.000,265,11085803,112805,0,1726913108,13774.784204289994,229.7331905700048,53206.81876704
2024-09-21,10:05:10.000,265,11085893,113085,0,1726913109,13774.750522739989,229.7684362200016,53206.79081856
2024-09-21,10:05:11.000,265,11085897,112885,0,1726913110,13774.662950709993,229.75433796000289,53206.74190872
2024-09-21,10:05:12.000,265,11085877,113045,0,1726913111,13774.629269159988,229.7684362200016,53206.72094736
2024-09-21,10:05:13.000,265,11085877,113085,0,1726913112,13774.575378679998,229.76138709000224,53206.73492160001
2024-09-21,10:05:14.000,265,11085828,113005,0,1726913113,13774.555169749998,229.71204317999945,53206.67203752
2024-09-21,10:05:15.000,265,11085851,113125,0,1726913114,13774.508015580002,229.7190923099988,53206.713960240006
2024-09-21,10:05:16.000,265,11085909,112925,0,1726913115,13774.460861409993,229.75433796000289,53206.67203752
2024-09-21,10:05:17.000,265,11085907,113005,0,1726913116,13774.454125099997,229.74728883000353,53206.692998880004
2024-09-21,10:05:18.000,265,11085860,113165,0,1726913117,13774.413707239997,229.7684362200016,53206.63710192001
2024-09-21,10:05:19.000,265,11085887,113085,0,1726913118,13774.386762000002,229.78253448000032,53206.595179200005
2024-09-21,10:05:20.000,265,11085924,113045,0,1726913119,13774.292453659997,229.79663273999904,53206.6301148
2024-09-21,10:05:21.000,265,11085916,113005,0,1726913120,13774.265508420001,229.79663273999904,53206.56723072001
2024-09-21,10:05:22.000,265,11085883,112965,0,1726913121,13774.278981039992,229.82482926000375,53206.53229512
2024-09-21,10:05:23.000,265,11085905,113125,0,1726913122,13774.225090560001,229.8036818699984,53206.53229512
2024-09-21,10:05:24.000,265,11085832,112725,0,1726913123,13774.150991149996,229.78958360999968,53206.525308000004
2024-09-21,10:05:25.000,265,11085869,112845,0,1726913124,13774.10383698,229.8318783900031,53206.46242392
2024-09-21,10:05:26.000,265,11085891,112965,0,1726913125,13774.090364359996,229.8530257800012,53206.44844968001
2024-09-21,10:05:27.000,265,11085892,113285,0,1726913126,13774.01626494999,229.86007491000055,53206.40652696
2024-09-21,10:05:28.000,265,11085916,113005,0,1726913127,13774.009528639996,229.84597665000183,53206.39953984001
2024-09-21,10:05:29.000,265,11085862,112885,0,1726913128,13773.989319709995,229.87417316999927,53206.427488320005
2024-09-21,10:05:30.000,265,11085830,113285,0,1726913129,13774.00279233,229.90236969000398,53206.41351408
2024-09-21,10:05:31.000,265,11085820,113085,0,1726913130,13773.96237447,229.90941882000334,53206.378578480006
2024-09-21,10:05:32.000,265,11085910,113045,0,1726913131,13773.928692919995,229.89532056000462,53206.357617120004
2024-09-21,10:05:33.000,265,11085907,113125,0,1726913132,13773.93542922999,229.8671240399999,53206.39953984001
2024-09-21,10:05:34.000,265,11085866,113205,0,1726913133,13773.90174768,229.89532056000462,53206.32268152001
2024-09-21,10:05:35.000,265,11085905,113125,0,1726913134,13773.88153875,229.89532056000462,53206.34364288
2024-09-21,10:05:36.000,265,11085905,113005,0,1726913135,13773.868066129995,229.88827142999799,53206.34364288
2024-09-21,10:05:37.000,265,11085827,113085,0,1726913136,13773.847857199995,229.8671240399999,53206.357617120004
2024-09-21,10:05:38.000,265,11085836,113125,0,1726913137,13773.90174768,229.92351708000206,53206.28075880001
2024-09-21,10:05:39.000,265,11085898,112925,0,1726913138,13773.868066129995,229.87417316999927,53206.357617120004
2024-09-21,10:05:40.000,265,11085913,112805,0,1726913139,13773.83438457999,229.8671240399999,53206.329668640006
2024-09-21,10:05:41.000,265,11085838,112965,0,1726913140,13773.88153875,229.89532056000462,53206.329668640006
2024-09-21,10:05:42.000,265,11085830,113125,0,1726913141,13773.847857199995,229.90941882000334,53206.30172016001
2024-09-21,10:05:43.000,265,11085888,112965,0,1726913142,13773.847857199995,229.90941882000334,53206.3156944
2024-09-21,10:05:44.000,265,11085886,112925,0,1726913143,13773.85459350999,229.93056621000142,53206.29473304
2024-09-21,10:05:45.000,265,11085822,113045,0,1726913144,13773.91522029999,229.93056621000142,53206.32268152001
2024-09-21,10:05:46.000,265,11085843,113125,0,1726913145,13773.87480243999,229.97286099000485,53206.308707280004
2024-09-21,10:05:47.000,265,11085850,112525,0,1726913146,13773.868066129995,229.9517135999995,53206.30172016001
2024-09-21,10:05:48.000,265,11085876,113085,0,1726913147,13773.86132982,230.00105751000228,53206.35063000001
2024-09-21,10:05:49.000,265,11085821,113125,0,1726913148,13773.90174768,230.02925402999972,53206.27377168
2024-09-21,10:05:50.000,265,11085878,112925,0,1726913149,13773.87480243999,230.10679445999995,53206.3156944
2024-09-21,10:05:51.000,265,11085866,113125,0,1726913150,13773.87480243999,230.08564707000187,53206.28075880001
2024-09-21,10:05:52.000,265,11085827,112965,0,1726913151,13773.82091196,230.14204011000402,53206.308707280004
2024-09-21,10:05:53.000,265,11085830,112965,0,1726913152,13773.807439339995,230.18433489000017,53206.28774592
2024-09-21,10:05:54.000,265,11085892,113005,0,1726913153,13773.80070303,230.2266296700036,53206.259797440005
2024-09-21,10:05:55.000,265,11085821,112925,0,1726913154,13773.77375778999,230.27597357999912,53206.329668640006
2024-09-21,10:05:56.000,265,11085852,112765,0,1726913155,13773.71986731,230.29007183999784,53206.28075880001
2024-09-21,10:05:57.000,265,11085877,112925,0,1726913156,13773.706394689994,230.35351400999934,53206.29473304
2024-09-21,10:05:58.000,265,11085881,113045,0,1726913157,13773.746812549995,230.33941575000063,53206.308707280004
2024-09-21,10:05:59.000,265,11085813,112925,0,1726913158,13773.726603619994,230.40285792000213,53206.34364288
2024-09-21,10:06:00.000,265,11085851,113165,0,1726913159,13773.67271313999,230.38171053000406,53206.34364288
2024-09-21,10:06:01.000,265,11085878,113125,0,1726913160,13773.645767899994,230.39580879000277,53206.329668640006
2024-09-21,10:06:02.000,265,11085909,112845,0,1726913161,13773.67271313999,230.39580879000277,53206.329668640006
2024-09-21,10:06:03.000,265,11085854,113005,0,1726913162,13773.679449449999,230.38875966000342,53206.34364288
2024-09-21,10:06:04.000,265,11085874,112965,0,1726913163,13773.618822659999,230.35351400999934,53206.34364288
2024-09-21,10:06:05.000,265,11085873,113045,0,1726913164,13773.686185759994,230.34646487999998,53206.27377168
2024-09-21,10:06:06.000,265,11085924,113245,0,1726913165,13773.598613729999,230.3605631399987,53206.33665576
2024-09-21,10:06:07.000,265,11085831,113005,0,1726913166,13773.665976829994,230.3253174900019,53206.34364288
2024-09-21,10:06:08.000,265,11085834,113165,0,1726913167,13773.67271313999,230.28302270999848,53206.33665576
2024-09-21,10:06:09.000,265,11085911,112805,0,1726913168,13773.65250420999,230.27597357999912,53206.357617120004
2024-09-21,10:06:10.000,265,11085897,113005,0,1726913169,13773.625558969994,230.23367880000296,53206.35063000001
2024-09-21,10:06:11.000,265,11085860,113005,0,1726913170,13773.645767899994,230.21958054000424,53206.378578480006
2024-09-21,10:06:12.000,265,11085842,113045,0,1726913171,13773.605350039994,230.17023663000145,53206.39953984001
2024-09-21,10:06:13.000,265,11085923,113125,0,1726913172,13773.63229527999,230.17023663000145,53206.35063000001
2024-09-21,10:06:14.000,265,11085896,113085,0,1726913173,13773.65250420999,230.14908924000338,53206.3855656
2024-09-21,10:06:15.000,265,11085871,112885,0,1726913174,13773.65250420999,230.12794184999802,53206.378578480006
2024-09-21,10:06:16.000,265,11085846,113005,0,1726913175,13773.639031589999,230.0997453300006,53206.32268152001
2024-09-21,10:06:17.000,265,11085909,112925,0,1726913176,13773.67271313999,230.12089271999866,53206.37159136001
2024-09-21,10:06:18.000,265,11085915,113085,0,1726913177,13773.65250420999,230.1138435899993,53206.28075880001
2024-09-21,10:06:19.000,265,11085857,113005,0,1726913178,13773.67271313999,230.10679445999995,53206.37159136001
2024-09-21,10:06:20.000,265,11085836,113005,0,1726913179,13773.639031589999,230.0997453300006,53206.35063000001
2024-09-21,10:06:21.000,265,11085899,113045,0,1726913180,13773.67271313999,230.14908924000338,53206.308707280004
2024-09-21,10:06:22.000,265,11085860,113005,0,1726913181,13773.645767899994,230.15613837000274,53206.28075880001
2024-09-21,10:06:23.000,265,11085852,112805,0,1726913182,13773.639031589999,230.1631875000021,53206.308707280004
2024-09-21,10:06:24.000,265,11085869,113045,0,1726913183,13773.659240519999,230.20548227999825,53206.32268152001
2024-09-21,10:06:25.000,265,11085895,113165,0,1726913184,13773.63229527999,230.21958054000424,53206.28075880001
2024-09-21,10:06:26.000,265,11085945,112845,0,1726913185,13773.605350039994,230.23367880000296,53206.28075880001
2024-09-21,10:06:27.000,265,11085829,113125,0,1726913186,13773.571668489989,230.2618753200004,53206.26678456
2024-09-21,10:06:28.000,265,11085876,113045,0,1726913187,13773.591877419989,230.29007183999784,53206.308707280004
2024-09-21,10:06:29.000,265,11085854,113005,0,1726913188,13773.578404799999,230.33236662000127,53206.27377168
2024-09-21,10:06:30.000,265,11085867,112885,0,1726913189,13773.591877419989,230.35351400999934,53206.26678456
2024-09-21,10:06:31.000,265,11085833,112925,0,1726913190,13773.605350039994,230.40285792000213,53206.29473304
2024-09-21,10:06:32.000,265,11085892,112925,0,1726913191,13773.585141109994,230.43105443999957,53206.23883608
2024-09-21,10:06:33.000,265,11085892,112925,0,1726913192,13773.618822659999,230.46630009000364,53206.20390048001
2024-09-21,10:06:34.000,265,11085844,113085,0,1726913193,13773.605350039994,230.52974225999787,53206.259797440005
2024-09-21,10:06:35.000,265,11085883,112965,0,1726913194,13773.645767899994,230.52974225999787,53206.25281032001
2024-09-21,10:06:36.000,265,11085891,112925,0,1726913195,13773.65250420999,230.5579387800026,53206.259797440005
2024-09-21,10:06:37.000,265,11085908,113085,0,1726913196,13773.65250420999,230.5720370400013,53206.210887600006
2024-09-21,10:06:38.000,265,11085867,112965,0,1726913197,13773.65250420999,230.64957747000153,53206.19691336
2024-09-21,10:06:39.000,265,11085927,112845,0,1726913198,13773.61208634999,230.6354792100028,53206.23883608
2024-09-21,10:06:40.000,265,11085923,113045,0,1726913199,13773.639031589999,230.6918722499977,53206.16896488
2024-09-21,10:06:41.000,265,11085864,112845,0,1726913200,13773.665976829994,230.72711790000176,53206.19691336
2024-09-21,10:06:42.000,265,11085875,113005,0,1726913201,13773.645767899994,230.7553144199992,53206.175952
2024-09-21,10:06:43.000,265,11085843,112845,0,1726913202,13773.645767899994,230.7835109400039,53206.210887600006
2024-09-21,10:06:44.000,265,11085819,112605,0,1726913203,13773.659240519999,230.82580572000006,53206.23184896001
2024-09-21,10:06:45.000,265,11085913,113125,0,1726913204,13773.67271313999,230.83990397999878,53206.22486184
2024-09-21,10:06:46.000,265,11085883,113325,0,1726913205,13773.679449449999,230.85400224000477,53206.210887600006
2024-09-21,10:06:47.000,265,11085900,113045,0,1726913206,13773.67271313999,230.8821987600022,53206.259797440005
2024-09-21,10:06:48.000,265,11085912,112605,0,1726913207,13773.686185759994,230.917444409999,53206.26678456
2024-09-21,10:06:49.000,265,11085840,112965,0,1726913208,13773.69965838,230.91039527999965,53206.25281032001
2024-09-21,10:06:50.000,265,11085885,113045,0,1726913209,13773.726603619994,230.92449353999837,53206.26678456
2024-09-21,10:06:51.000,265,11085853,113045,0,1726913210,13773.726603619994,230.94564093000372,53206.23184896001
2024-09-21,10:06:52.000,265,11085869,113325,0,1726913211,13773.71986731,230.95269006000308,53206.27377168
2024-09-21,10:06:53.000,265,11085889,112925,0,1726913212,13773.74007624,230.98088658000052,53206.25281032001
2024-09-21,10:06:54.000,265,11085916,113085,0,1726913213,13773.77375778999,230.99498483999923,53206.25281032001
2024-09-21,10:06:55.000,265,11085827,113005,0,1726913214,13773.80070303,231.00908309999795,53206.259797440005
2024-09-21,10:06:56.000,265,11085797,113125,0,1726913215,13773.827648269995,230.9667883200018,53206.23883608
2024-09-21,10:06:57.000,265,11085876,113045,0,1726913216,13773.84112089,230.97383745000116,53206.210887600006
2024-09-21,10:06:58.000,265,11085892,113165,0,1726913217,13773.91522029999,230.98088658000052,53206.25281032001
2024-09-21,10:06:59.000,265,11085782,112765,0,1726913218,13773.928692919995,230.98088658000052,53206.27377168
2024-09-21,10:07:00.000,265,11085825,112765,0,1726913219,13773.9825834,231.00908309999795,53206.2458232
2024-09-21,10:07:01.000,265,11085821,113005,0,1726913220,13774.03647387999,231.0020339699986,53206.259797440005
2024-09-21,10:07:02.000,265,11085881,112925,0,1726913221,13774.05668280999,230.95973919000244,53206.22486184
2024-09-21,10:07:03.000,265,11085897,113085,0,1726913222,13774.08362805,231.0020339699986,53206.26678456
2024-09-21,10:07:04.000,265,11085797,112925,0,1726913223,13774.130782219996,231.0161322300046,53206.28075880001
2024-09-21,10:07:05.000,265,11085803,112845,0,1726913224,13774.144254840001,231.03727962000266,53206.26678456
2024-09-21,10:07:06.000,265,11085897,112725,0,1726913225,13774.137518529991,231.05137788000138,53206.30172016001
2024-09-21,10:07:07.000,265,11085897,112965,0,1726913226,13774.171200079996,231.07957439999882,53206.28774592
2024-09-21,10:07:08.000,265,11085843,112765,0,1726913227,13774.157727459991,231.07252526999946,53206.25281032001
2024-09-21,10:07:09.000,265,11085836,112805,0,1726913228,13774.191409009996,231.10072179000417,53206.32268152001
2024-09-21,10:07:10.000,265,11085899,112965,0,1726913229,13774.12404591,231.08662352999818,53206.23883608
2024-09-21,10:07:11.000,265,11085872,112765,0,1726913230,13774.090364359996,231.15711482999905,53206.28774592
2024-09-21,10:07:12.000,265,11085841,113165,0,1726913231,13774.05668280999,231.15711482999905,53206.2458232
2024-09-21,10:07:13.000,265,11085831,113245,0,1726913232,13774.130782219996,231.12186918000225,53206.28075880001
2024-09-21,10:07:14.000,265,11085881,113205,0,1726913233,13774.05668280999,231.1289183100016,53206.25281032001
2024-09-21,10:07:15.000,265,11085883,112805,0,1726913234,13774.049946499996,231.0936726600048,53206.259797440005
2024-09-21,10:07:16.000,265,11085852,112845,0,1726913235,13774.03647387999,231.12186918000225,53206.20390048001
2024-09-21,10:07:17.000,265,11085852,113005,0,1726913236,13773.97584708999,231.13596744000097,53206.20390048001
2024-09-21,10:07:18.000,265,11085864,112885,0,1726913237,13773.99605601999,231.07957439999882,53206.18293912001
2024-09-21,10:07:19.000,265,11085900,112965,0,1726913238,13773.99605601999,231.10072179000417,53206.19691336
2024-09-21,10:07:20.000,265,11085883,112765,0,1726913239,13773.92195661,231.04432875000202,53206.16896488
2024-09-21,10:07:21.000,265,11085851,113005,0,1726913240,13773.91522029999,231.05137788000138,53206.13402928001
2024-09-21,10:07:22.000,265,11085885,112885,0,1726913241,13773.93542922999,231.04432875000202,53206.09909368
2024-09-21,10:07:23.000,265,11085909,112965,0,1726913242,13773.91522029999,231.0020339699986,53206.08511944001
2024-09-21,10:07:24.000,265,11085926,112965,0,1726913243,13773.908483989995,231.0161322300046,53206.12005504
2024-09-21,10:07:25.000,265,11085829,113005,0,1726913244,13773.948901849995,230.98793570999987,53206.0711452
2024-09-21,10:07:26.000,265,11085837,113125,0,1726913245,13773.93542922999,230.95269006000308,53206.022235360004
2024-09-21,10:07:27.000,265,11085903,112885,0,1726913246,13773.92195661,230.917444409999,53206.05018384
2024-09-21,10:07:28.000,265,11085893,112965,0,1726913247,13773.94216554,230.8821987600022,53205.973325520004
2024-09-21,10:07:29.000,265,11085877,112965,0,1726913248,13773.90174768,230.8681005000035,53205.94537704001
2024-09-21,10:07:30.000,265,11085867,112845,0,1726913249,13773.87480243999,230.8681005000035,53205.89646720001
2024-09-21,10:07:31.000,265,11085886,113165,0,1726913250,13773.868066129995,230.82580572000006,53205.9314028
2024-09-21,10:07:32.000,265,11085897,112765,0,1726913251,13773.83438457999,230.84695310999814,53205.854544480004
2024-09-21,10:07:33.000,265,11085861,112965,0,1726913252,13773.87480243999,230.8681005000035,53205.88249296
2024-09-21,10:07:34.000,265,11085823,113205,0,1726913253,13773.83438457999,230.85400224000477,53205.77768616001
2024-09-21,10:07:35.000,265,11085924,113205,0,1726913254,13773.81417564999,230.89629702000093,53205.76371192
2024-09-21,10:07:36.000,265,11085885,113045,0,1726913255,13773.767021479995,230.91039527999965,53205.805634640004
2024-09-21,10:07:37.000,265,11085865,112845,0,1726913256,13773.7804941,230.94564093000372,53205.73576344
2024-09-21,10:07:38.000,265,11085806,112845,0,1726913257,13773.7804941,230.97383745000116,53205.707814960006
2024-09-21,10:07:39.000,265,11085894,113005,0,1726913258,13773.75354885999,231.0302304900033,53205.71480208
2024-09-21,10:07:40.000,265,11085915,112845,0,1726913259,13773.74007624,231.05137788000138,53205.71480208
2024-09-21,10:07:41.000,265,11085860,112925,0,1726913260,13773.69965838,231.07252526999946,53205.707814960006
2024-09-21,10:07:42.000,265,11085878,112885,0,1726913261,13773.706394689994,231.1500656999997,53205.69384072
2024-09-21,10:07:43.000,265,11085883,112885,0,1726913262,13773.75354885999,231.20645874000184,53205.707814960006
2024-09-21,10:07:44.000,265,11085917,113085,0,1726913263,13773.73333992999,231.18531135000376,53205.658905120006
2024-09-21,10:07:45.000,265,11085847,113165,0,1726913264,13773.69965838,231.248753519998,53205.686853600004
2024-09-21,10:07:46.000,265,11085859,112885,0,1726913265,13773.679449449999,231.26990091000334,53205.63095664001
2024-09-21,10:07:47.000,265,11085836,112965,0,1726913266,13773.71986731,231.3121956899995,53205.63095664001
2024-09-21,10:07:48.000,265,11085853,112805,0,1726913267,13773.73333992999,231.29809743000078,53205.6169824
2024-09-21,10:07:49.000,265,11085896,112925,0,1726913268,13773.807439339995,231.32629394999822,53205.63095664001
2024-09-21,10:07:50.000,265,11085902,112765,0,1726913269,13773.71986731,231.33334308000485,53205.62396952
2024-09-21,10:07:51.000,265,11085865,112885,0,1726913270,13773.79396671999,231.35449047000293,53205.637943760004
2024-09-21,10:07:52.000,265,11085939,112845,0,1726913271,13773.80070303,231.4249817700038,53205.6169824
2024-09-21,10:07:53.000,265,11085883,113125,0,1726913272,13773.83438457999,231.39678524999908,53205.658905120006
2024-09-21,10:07:54.000,265,11085911,113045,0,1726913273,13773.827648269995,231.43908003000251,53205.59602104
2024-09-21,10:07:55.000,265,11085873,112805,0,1726913274,13773.90174768,231.45317829000123,53205.58204680001
2024-09-21,10:07:56.000,265,11085849,112885,0,1726913275,13773.92195661,231.44612916000187,53205.589033920005
2024-09-21,10:07:57.000,265,11085913,112805,0,1726913276,13773.948901849995,231.48137480999867,53205.58204680001
2024-09-21,10:07:58.000,265,11085920,113085,0,1726913277,13773.95563815999,231.50957133000338,53205.59602104
2024-09-21,10:07:59.000,265,11085913,112885,0,1726913278,13773.948901849995,231.54481698000018,53205.589033920005
2024-09-21,10:08:00.000,265,11085906,113045,0,1726913279,13774.04321019,231.58006263000425,53205.62396952
2024-09-21,10:08:01.000,265,11085897,112805,0,1726913280,13774.03647387999,231.5236695900021,53205.658905120006
2024-09-21,10:08:02.000,265,11085932,113045,0,1726913281,13774.05668280999,231.58006263000425,53205.59602104
2024-09-21,10:08:03.000,265,11085877,112645,0,1726913282,13774.076891739991,231.62940653999976,53205.59602104
2024-09-21,10:08:04.000,265,11085880,113005,0,1726913283,13774.05668280999,231.69989784000063,53205.59602104
2024-09-21,10:08:05.000,265,11085866,113085,0,1726913284,13774.049946499996,231.6857995800019,53205.62396952
2024-09-21,10:08:06.000,265,11085905,113005,0,1726913285,13773.99605601999,231.71399609999935,53205.589033920005
2024-09-21,10:08:07.000,265,11085928,113085,0,1726913286,13774.029737569996,231.74219262000406,53205.60999528001
2024-09-21,10:08:08.000,265,11085887,113085,0,1726913287,13774.049946499996,231.77743827000086,53205.62396952
2024-09-21,10:08:09.000,265,11085912,112725,0,1726913288,13774.06341912,231.8197330500043,53205.60999528001
2024-09-21,10:08:10.000,265,11085896,112925,0,1726913289,13774.04321019,231.79858565999893,53205.658905120006
2024-09-21,10:08:11.000,265,11085924,113125,0,1726913290,13774.05668280999,231.79858565999893,53205.57505968
2024-09-21,10:08:12.000,265,11085849,112965,0,1726913291,13774.049946499996,231.82678218000365,53205.62396952
2024-09-21,10:08:13.000,265,11085833,112685,0,1726913292,13774.090364359996,231.84088044000237,53205.63095664001
2024-09-21,10:08:14.000,265,11085924,112925,0,1726913293,13774.06341912,231.90432261000387,53205.67287936
2024-09-21,10:08:15.000,265,11085895,112925,0,1726913294,13774.08362805,231.8690769599998,53205.67287936
2024-09-21,10:08:16.000,265,11085922,112925,0,1726913295,13774.090364359996,231.89727348000451,53205.658905120006
2024-09-21,10:08:17.000,265,11085877,112925,0,1726913296,13774.10383698,231.9184208700026,53205.66589224
2024-09-21,10:08:18.000,265,11085916,112885,0,1726913297,13774.090364359996,231.91137174000323,53205.67287936
2024-09-21,10:08:19.000,265,11085852,113125,0,1726913298,13774.097100669991,231.94661739000003,53205.686853600004
2024-09-21,10:08:20.000,265,11085896,113285,0,1726913299,13774.076891739991,231.9325191300013,53205.74275056
2024-09-21,10:08:21.000,265,11085921,112765,0,1726913300,13774.157727459991,231.93956826000067,53205.71480208
2024-09-21,10:08:22.000,265,11085919,112925,0,1726913301,13774.184672700001,231.9325191300013,53205.7217892
2024-09-21,10:08:23.000,265,11085900,112885,0,1726913302,13774.191409009996,232.01005956000154,53205.74275056
2024-09-21,10:08:24.000,265,11085829,112885,0,1726913303,13774.191409009996,231.9818630400041,53205.756724800005
2024-09-21,10:08:25.000,265,11085927,112845,0,1726913304,13774.265508420001,232.01005956000154,53205.7217892
2024-09-21,10:08:26.000,265,11085880,113125,0,1726913305,13774.285717350002,232.01005956000154,53205.74973768001
2024-09-21,10:08:27.000,265,11085875,112765,0,1726913306,13774.278981039992,232.03825607999897,53205.74275056
2024-09-21,10:08:28.000,265,11085920,112965,0,1726913307,13774.299189969992,232.07350173000304,53205.77069904
2024-09-21,10:08:29.000,265,11085917,112845,0,1726913308,13774.339607829992,232.07350173000304,53205.8615316
2024-09-21,10:08:30.000,265,11085862,113165,0,1726913309,13774.359816759992,232.15104216000327,53205.90345432
2024-09-21,10:08:31.000,265,11085810,113045,0,1726913310,13774.346344140002,232.12284563999856,53205.86851872001
2024-09-21,10:08:32.000,265,11085811,113245,0,1726913311,13774.373289379997,232.12284563999856,53205.854544480004
2024-09-21,10:08:33.000,265,11085846,113285,0,1726913312,13774.393498309997,232.19333693999943,53205.924415680005
2024-09-21,10:08:34.000,265,11085808,112965,0,1726913313,13774.427179860002,232.1792386800007,53205.93838992
2024-09-21,10:08:35.000,265,11085890,112965,0,1726913314,13774.406970930002,232.20743519999814,53205.91742856001
2024-09-21,10:08:36.000,265,11085888,112925,0,1726913315,13774.440652479992,232.2638282400003,53205.95236416
2024-09-21,10:08:37.000,265,11085856,112845,0,1726913316,13774.474334029997,232.31317215000308,53205.89646720001
2024-09-21,10:08:38.000,265,11085829,113005,0,1726913317,13774.501279269993,232.35546692999924,53205.98729976001
2024-09-21,10:08:39.000,265,11085838,112805,0,1726913318,13774.508015580002,232.39776171000267,53205.994286880006
2024-09-21,10:08:40.000,265,11085885,113165,0,1726913319,13774.508015580002,232.4259582300001,53206.043196720006
2024-09-21,10:08:41.000,265,11085911,113085,0,1726913320,13774.568642369988,232.49644953000097,53206.05717096
2024-09-21,10:08:42.000,265,11085862,112925,0,1726913321,13774.541697129993,232.5105477899997,53206.08511944001
2024-09-21,10:08:43.000,265,11085872,112965,0,1726913322,13774.555169749998,232.5739899600012,53206.05018384
2024-09-21,10:08:44.000,265,11085911,113005,0,1726913323,13774.595587609998,232.609235609998,53206.0711452
2024-09-21,10:08:45.000,265,11085852,113125,0,1726913324,13774.582114989993,232.67972690999886,53206.092106560005
2024-09-21,10:08:46.000,265,11085909,112965,0,1726913325,13774.602323919993,232.70087430000422,53206.07813232
2024-09-21,10:08:47.000,265,11085902,113045,0,1726913326,13774.615796539998,232.736119950001,53206.12704216
2024-09-21,10:08:48.000,265,11085928,112925,0,1726913327,13774.676423329998,232.79956212000252,53206.210887600006
2024-09-21,10:08:49.000,265,11085898,112845,0,1726913328,13774.703368569993,232.7854638600038,53206.22486184
2024-09-21,10:08:50.000,265,11085837,113005,0,1726913329,13774.649478089988,232.84185689999867,53206.19691336
2024-09-21,10:08:51.000,265,11085805,112845,0,1726913330,13774.656214399998,232.84890602999803,53206.23883608
2024-09-21,10:08:52.000,265,11085866,113045,0,1726913331,13774.710104879989,232.8700534200034,53206.3156944
2024-09-21,10:08:53.000,265,11085891,112845,0,1726913332,13774.750522739989,232.90529907000018,53206.308707280004
2024-09-21,10:08:54.000,265,11085849,112845,0,1726913333,13774.763995359994,232.90529907000018,53206.32268152001
2024-09-21,10:08:55.000,265,11085864,113125,0,1726913334,13774.723577499994,232.92644645999826,53206.378578480006
2024-09-21,10:08:56.000,265,11085915,112965,0,1726913335,13774.804413219994,232.9334955900049,53206.36460424
2024-09-21,10:08:57.000,265,11085854,112765,0,1726913336,13774.811149529989,232.9334955900049,53206.3855656
2024-09-21,10:08:58.000,265,11085808,112885,0,1726913337,13774.85156738999,232.9334955900049,53206.378578480006
2024-09-21,10:08:59.000,265,11085843,113205,0,1726913338,13774.87177631999,232.94054472000425,53206.41351408
2024-09-21,10:09:00.000,265,11085840,112765,0,1726913339,13774.878512629999,232.89824994000082,53206.476398160004
2024-09-21,10:09:01.000,265,11085935,113045,0,1726913340,13774.93240310999,232.92644645999826,53206.46242392
2024-09-21,10:09:02.000,265,11085862,112845,0,1726913341,13774.95261203999,232.94054472000425,53206.51133376
2024-09-21,10:09:03.000,265,11085914,113045,0,1726913342,13775.006502519995,232.96169211000233,53206.497359520006
2024-09-21,10:09:04.000,265,11085882,113005,0,1726913343,13775.03344775999,232.92644645999826,53206.546269360006
2024-09-21,10:09:05.000,265,11085917,112765,0,1726913344,13775.03344775999,232.95464298000297,53206.58120496
2024-09-21,10:09:06.000,265,11085836,112885,0,1726913345,13775.10081086,232.9193973299989,53206.57421784
2024-09-21,10:09:07.000,265,11085851,112805,0,1726913346,13775.107547169995,232.9475938500036,53206.595179200005
2024-09-21,10:09:08.000,265,11085888,112925,0,1726913347,13775.11428347999,232.9475938500036,53206.60216632
2024-09-21,10:09:09.000,265,11085895,113005,0,1726913348,13775.168173959995,232.94054472000425,53206.644089040004
2024-09-21,10:09:10.000,265,11085836,112965,0,1726913349,13775.208591819995,232.9475938500036,53206.595179200005
2024-09-21,10:09:11.000,265,11085863,112925,0,1726913350,13775.24227337,232.9193973299989,53206.699986
2024-09-21,10:09:12.000,265,11085922,113125,0,1726913351,13775.25574598999,232.9193973299989,53206.67203752
2024-09-21,10:09:13.000,265,11085920,113125,0,1726913352,13775.27595491999,232.9193973299989,53206.73492160001
2024-09-21,10:09:14.000,265,11085908,112925,0,1726913353,13775.329845399996,232.9193973299989,53206.67902464
2024-09-21,10:09:15.000,265,11085906,112845,0,1726913354,13775.363526950001,232.89824994000082,53206.73492160001
2024-09-21,10:09:16.000,265,11085913,113005,0,1726913355,13775.350054329996,232.91234819999954,53206.72094736
2024-09-21,10:09:17.000,265,11085851,113045,0,1726913356,13775.397208499991,232.9475938500036,53206.67902464
2024-09-21,10:09:18.000,265,11085815,112765,0,1726913357,13775.370263259996,232.9193973299989,53206.762870080005
2024-09-21,10:09:19.000,265,11085838,112885,0,1726913358,13775.403944810001,232.9193973299989,53206.74889584
2024-09-21,10:09:20.000,265,11085944,113005,0,1726913359,13775.417417429991,232.9334955900049,53206.75588296001
2024-09-21,10:09:21.000,265,11085941,112805,0,1726913360,13775.430890049996,232.9334955900049,53206.81876704
2024-09-21,10:09:22.000,265,11085889,113285,0,1726913361,13775.464571600001,232.9193973299989,53206.84671552
2024-09-21,10:09:23.000,265,11085879,113045,0,1726913362,13775.437626359992,232.99693775999913,53206.81876704
2024-09-21,10:09:24.000,265,11085923,113005,0,1726913363,13775.430890049996,233.01103601999785,53206.80479280001
2024-09-21,10:09:25.000,265,11085909,112765,0,1726913364,13775.370263259996,233.02513428000384,53206.9095996
2024-09-21,10:09:26.000,265,11085822,113125,0,1726913365,13775.363526950001,233.01808515000448,53206.85370264001
2024-09-21,10:09:27.000,265,11085846,112965,0,1726913366,13775.32310909,233.05333080000128,53206.860689760004
2024-09-21,10:09:28.000,265,11085917,112845,0,1726913367,13775.350054329996,233.06742906,53206.86767688
2024-09-21,10:09:29.000,265,11085925,112965,0,1726913368,13775.363526950001,233.0815273199987,53206.93754808
2024-09-21,10:09:30.000,265,11085867,112845,0,1726913369,13775.34331802,233.10267471000407,53206.90261248001
2024-09-21,10:09:31.000,265,11085869,113045,0,1726913370,13775.350054329996,233.11677297000278,53206.88863824
2024-09-21,10:09:32.000,265,11085919,112605,0,1726913371,13775.356790639991,233.08857644999807,53206.9095996
2024-09-21,10:09:33.000,265,11085839,112925,0,1726913372,13775.350054329996,233.10972384000343,53206.93754808
2024-09-21,10:09:34.000,265,11085867,113005,0,1726913373,13775.363526950001,233.06742906,53206.95850944
2024-09-21,10:09:35.000,265,11085868,112845,0,1726913374,13775.350054329996,233.06037993000064,53206.95850944
2024-09-21,10:09:36.000,265,11085880,112925,0,1726913375,13775.403944810001,233.05333080000128,53206.930560960005
2024-09-21,10:09:37.000,265,11085878,112845,0,1726913376,13775.403944810001,233.07447818999935,53206.99344504001
2024-09-21,10:09:38.000,265,11085864,112965,0,1726913377,13775.410681119996,233.07447818999935,53207.06331624
2024-09-21,10:09:39.000,265,11085892,113005,0,1726913378,13775.437626359992,233.0815273199987,53207.02139352001
2024-09-21,10:09:40.000,265,11085896,113165,0,1726913379,13775.451098979996,233.0815273199987,53207.10523896
2024-09-21,10:09:41.000,265,11085885,113005,0,1726913380,13775.437626359992,233.06037993000064,53207.13318744
2024-09-21,10:09:42.000,265,11085842,113125,0,1726913381,13775.498253149992,233.07447818999935,53207.147161680005
2024-09-21,10:09:43.000,265,11085916,113085,0,1726913382,13775.531934699997,233.06742906,53207.14017456001
2024-09-21,10:09:44.000,265,11085917,112965,0,1726913383,13775.498253149992,233.05333080000128,53207.17511016
2024-09-21,10:09:45.000,265,11085819,112725,0,1726913384,13775.457835289992,233.0815273199987,53207.217032880006
2024-09-21,10:09:46.000,265,11085867,113005,0,1726913385,13775.565616250002,233.08857644999807,53207.20305864
2024-09-21,10:09:47.000,265,11085801,112765,0,1726913386,13775.531934699997,233.11677297000278,53207.24498136
2024-09-21,10:09:48.000,265,11085898,112765,0,1726913387,13775.504989460002,233.11677297000278,53207.265942720005
2024-09-21,10:09:49.000,265,11085871,112845,0,1726913388,13775.491516839997,233.12382210000214,53207.25895560001
2024-09-21,10:09:50.000,265,11085844,113005,0,1726913389,13775.491516839997,233.1308712300015,53207.265942720005
2024-09-21,10:09:51.000,265,11085870,113085,0,1726913390,13775.471307909997,233.1802151400043,53207.21004576001
2024-09-21,10:09:52.000,265,11085859,112765,0,1726913391,13775.464571600001,233.1661168799983,53207.25895560001
2024-09-21,10:09:53.000,265,11085890,112765,0,1726913392,13775.444362670001,233.14496949000022,53207.27292984
2024-09-21,10:09:54.000,265,11085898,112885,0,1726913393,13775.457835289992,233.1661168799983,53207.32882680001
2024-09-21,10:09:55.000,265,11085889,112965,0,1726913394,13775.457835289992,233.14496949000022,53207.314852560005
2024-09-21,10:09:56.000,265,11085884,112725,0,1726913395,13775.437626359992,233.20136253000237,53207.32183968
2024-09-21,10:09:57.000,265,11085841,112845,0,1726913396,13775.451098979996,233.20136253000237,53207.30087832
2024-09-21,10:09:58.000,265,11085848,113125,0,1726913397,13775.464571600001,233.2154607900011,53207.30786544001
2024-09-21,10:09:59.000,265,11085851,112965,0,1726913398,13775.451098979996,233.2295590499998,53207.34978816
2024-09-21,10:10:00.000,265,11085879,112805,0,1726913399,13775.430890049996,233.2154607900011,53207.39171088
2024-09-21,10:10:01.000,265,11085868,113085,0,1726913400,13775.417417429991,233.23660817999917,53207.35677528001
2024-09-21,10:10:02.000,265,11085847,112685,0,1726913401,13775.430890049996,233.23660817999917,53207.335813920006
2024-09-21,10:10:03.000,265,11085868,112685,0,1726913402,13775.430890049996,233.24365730999853,53207.37773664001
2024-09-21,10:10:04.000,265,11085876,113045,0,1726913403,13775.424153740001,233.25775557000452,53207.34978816
2024-09-21,10:10:05.000,265,11085828,112805,0,1726913404,13775.437626359992,233.25070643999788,53207.363762400004
2024-09-21,10:10:06.000,265,11085886,113125,0,1726913405,13775.397208499991,233.26480470000388,53207.37773664001
2024-09-21,10:10:07.000,265,11085886,112965,0,1726913406,13775.424153740001,233.23660817999917,53207.44062072
2024-09-21,10:10:08.000,265,11085833,112925,0,1726913407,13775.430890049996,233.24365730999853,53207.35677528001
2024-09-21,10:10:09.000,265,11085862,113125,0,1726913408,13775.471307909997,233.23660817999917,53207.41965936
2024-09-21,10:10:10.000,265,11085888,112885,0,1726913409,13775.410681119996,233.2789029600026,53207.363762400004
2024-09-21,10:10:11.000,265,11085854,112805,0,1726913410,13775.430890049996,233.28595209000196,53207.398698
2024-09-21,10:10:12.000,265,11085900,113005,0,1726913411,13775.397208499991,233.28595209000196,53207.42664648001
2024-09-21,10:10:13.000,265,11085817,112845,0,1726913412,13775.444362670001,233.3282468699981,53207.46158208
2024-09-21,10:10:14.000,265,11085852,112805,0,1726913413,13775.410681119996,233.36349252000218,53207.44062072
2024-09-21,10:10:15.000,265,11085885,113045,0,1726913414,13775.430890049996,233.36349252000218,53207.41267224
2024-09-21,10:10:16.000,265,11085825,112925,0,1726913415,13775.32310909,233.3775907800009,53207.47555632001
2024-09-21,10:10:17.000,265,11085882,113005,0,1726913416,13775.417417429991,233.4128364299977,53207.433633600005
2024-09-21,10:10:18.000,265,11085871,112845,0,1726913417,13775.350054329996,233.41988556000433,53207.48953056
2024-09-21,10:10:19.000,265,11085877,112965,0,1726913418,13775.34331802,233.40578729999834,53207.503504800006
2024-09-21,10:10:20.000,265,11085865,113125,0,1726913419,13775.383735880001,233.4269346900037,53207.45459496001
2024-09-21,10:10:21.000,265,11085808,113005,0,1726913420,13775.363526950001,233.46922946999985,53207.482543440005
2024-09-21,10:10:22.000,265,11085851,113125,0,1726913421,13775.32310909,233.45513121000113,53207.47555632001
2024-09-21,10:10:23.000,265,11085844,112725,0,1726913422,13775.30290016,233.49742599000456,53207.51049192
2024-09-21,10:10:24.000,265,11085856,112885,0,1726913423,13775.30290016,233.4762785999992,53207.47555632001
2024-09-21,10:10:25.000,265,11085823,113285,0,1726913424,13775.316372779991,233.49037685999792,53207.48953056
2024-09-21,10:10:26.000,265,11085903,112885,0,1726913425,13775.24227337,233.525622510002,53207.51049192
2024-09-21,10:10:27.000,265,11085845,112925,0,1726913426,13775.23553705999,233.525622510002,53207.54542752001
2024-09-21,10:10:28.000,265,11085817,112965,0,1726913427,13775.28269123,233.51857338000264,53207.54542752001
2024-09-21,10:10:29.000,265,11085887,113125,0,1726913428,13775.28269123,233.51857338000264,53207.52446616001
2024-09-21,10:10:30.000,265,11085895,112685,0,1726913429,13775.269218609996,233.51152425000328,53207.503504800006
2024-09-21,10:10:31.000,265,11085867,112965,0,1726913430,13775.25574598999,233.49742599000456,53207.503504800006
2024-09-21,10:10:32.000,265,11085841,112805,0,1726913431,13775.269218609996,233.51152425000328,53207.49651768001
2024-09-21,10:10:33.000,265,11085880,113125,0,1726913432,13775.24227337,233.49037685999792,53207.52446616001
2024-09-21,10:10:34.000,265,11085858,112845,0,1726913433,13775.25574598999,233.44808208000177,53207.59433736001
2024-09-21,10:10:35.000,265,11085866,112885,0,1726913434,13775.269218609996,233.4410329500024,53207.552414640006
2024-09-21,10:10:36.000,265,11085869,112805,0,1726913435,13775.25574598999,233.4410329500024,53207.57337600001
2024-09-21,10:10:37.000,265,11085864,113045,0,1726913436,13775.23553705999,233.4269346900037,53207.58735024
2024-09-21,10:10:38.000,265,11085857,113005,0,1726913437,13775.249009679996,233.40578729999834,53207.59433736001
2024-09-21,10:10:39.000,265,11085858,112965,0,1726913438,13775.24227337,233.3775907800009,53207.58036312
2024-09-21,10:10:40.000,265,11085856,112765,0,1726913439,13775.23553705999,233.39873816999898,53207.58735024
2024-09-21,10:10:41.000,265,11085875,112885,0,1726913440,13775.20185551,233.39873816999898,53207.58735024
2024-09-21,10:10:42.000,265,11085844,112925,0,1726913441,13775.21532812999,233.39873816999898,53207.6083116
2024-09-21,10:10:43.000,265,11085810,112965,0,1726913442,13775.18164658,233.38463991000026,53207.63626008
2024-09-21,10:10:44.000,265,11085833,113085,0,1726913443,13775.20185551,233.37054165000154,53207.58036312
2024-09-21,10:10:45.000,265,11085848,112925,0,1726913444,13775.16143765,233.35644339000282,53207.62927296
2024-09-21,10:10:46.000,265,11085841,113125,0,1726913445,13775.188382889995,233.36349252000218,53207.601324480005
2024-09-21,10:10:47.000,265,11085820,112805,0,1726913446,13775.20185551,233.39873816999898,53207.650234320005
2024-09-21,10:10:48.000,265,11085905,112925,0,1726913447,13775.20185551,233.3775907800009,53207.65722144
2024-09-21,10:10:49.000,265,11085874,112885,0,1726913448,13775.17491026999,233.39873816999898,53207.63626008
2024-09-21,10:10:50.000,265,11085852,112965,0,1726913449,13775.127756099995,233.40578729999834,53207.699144160004
2024-09-21,10:10:51.000,265,11085829,112965,0,1726913450,13775.147965029995,233.41988556000433,53207.62927296
2024-09-21,10:10:52.000,265,11085889,112965,0,1726913451,13775.147965029995,233.40578729999834,53207.64324720001
2024-09-21,10:10:53.000,265,11085815,113045,0,1726913452,13775.10081086,233.45513121000113,53207.59433736001
2024-09-21,10:10:54.000,265,11085887,112765,0,1726913453,13775.107547169995,233.4621803400005,53207.66420856001
2024-09-21,10:10:55.000,265,11085916,112605,0,1726913454,13775.17491026999,233.49742599000456,53207.70613128
2024-09-21,10:10:56.000,265,11085871,113005,0,1726913455,13775.188382889995,233.51152425000328,53207.62927296
2024-09-21,10:10:57.000,265,11085896,113005,0,1726913456,13775.168173959995,233.54676990000007,53207.71311840001
2024-09-21,10:10:58.000,265,11085973,113125,0,1726913457,13775.15470133999,233.5608681599988,53207.720105520006
2024-09-21,10:10:59.000,265,11085841,113005,0,1726913458,13775.168173959995,233.58201555000414,53207.71311840001
2024-09-21,10:11:00.000,265,11085867,113165,0,1726913459,13775.19511919999,233.60316294000222,53207.748054
2024-09-21,10:11:01.000,265,11085879,112765,0,1726913460,13775.188382889995,233.63135945999966,53207.720105520006
2024-09-21,10:11:02.000,265,11085919,113045,0,1726913461,13775.228800749996,233.6243103300003,53207.7829896
2024-09-21,10:11:03.000,265,11085883,113125,0,1726913462,13775.228800749996,233.6877525000018,53207.75504112
2024-09-21,10:11:04.000,265,11085868,112925,0,1726913463,13775.16143765,233.7370964100046,53207.78997672001
2024-09-21,10:11:05.000,265,11085885,113085,0,1726913464,13775.16143765,233.75824380000267,53207.769015360005
2024-09-21,10:11:06.000,265,11085914,113085,0,1726913465,13775.20185551,233.75824380000267,53207.83189944001
2024-09-21,10:11:07.000,265,11085920,112765,0,1726913466,13775.228800749996,233.75119467000331,53207.77600248
2024-09-21,10:11:08.000,265,11085897,112925,0,1726913467,13775.15470133999,233.7864403200001,53207.82491232
2024-09-21,10:11:09.000,265,11085895,112845,0,1726913468,13775.208591819995,233.76529293000203,53207.84587368
2024-09-21,10:11:10.000,265,11085930,113125,0,1726913469,13775.23553705999,233.75824380000267,53207.866835040004
2024-09-21,10:11:11.000,265,11085951,113085,0,1726913470,13775.24227337,233.76529293000203,53207.8528608
2024-09-21,10:11:12.000,265,11085874,112845,0,1726913471,13775.24227337,233.76529293000203,53207.887796400006
2024-09-21,10:11:13.000,265,11085920,112685,0,1726913472,13775.296163849991,233.7370964100046,53207.91574488
2024-09-21,10:11:14.000,265,11085921,112965,0,1726913473,13775.32310909,233.70889988999988,53207.887796400006
2024-09-21,10:11:15.000,265,11085864,112965,0,1726913474,13775.32310909,233.6877525000018,53207.92971912001
2024-09-21,10:11:16.000,265,11085853,112965,0,1726913475,13775.34331802,233.6736542400031,53207.95068048
2024-09-21,10:11:17.000,265,11085917,112765,0,1726913476,13775.410681119996,233.6736542400031,53207.90875776001
2024-09-21,10:11:18.000,265,11085856,113125,0,1726913477,13775.471307909997,233.63840858999902,53207.97164184
2024-09-21,10:11:19.000,265,11085873,112965,0,1726913478,13775.491516839997,233.60316294000222,53207.94369336
2024-09-21,10:11:20.000,265,11085922,112965,0,1726913479,13775.464571600001,233.6243103300003,53208.02753880001
2024-09-21,10:11:21.000,265,11085924,112965,0,1726913480,13775.511725769997,233.57496642000478,53207.99959032001
2024-09-21,10:11:22.000,265,11085911,112605,0,1726913481,13775.531934699997,233.59611381000286,53208.01356456
2024-09-21,10:11:23.000,265,11085860,113045,0,1726913482,13775.491516839997,233.57496642000478,53208.06946152
2024-09-21,10:11:24.000,265,11085871,112765,0,1726913483,13775.511725769997,233.55381902999943,53208.04850016001
2024-09-21,10:11:25.000,265,11085917,113005,0,1726913484,13775.531934699997,233.5608681599988,53208.04850016001
2024-09-21,10:11:26.000,265,11085919,113005,0,1726913485,13775.518462079992,233.58201555000414,53208.055487280006
2024-09-21,10:11:27.000,265,11085851,113125,0,1726913486,13775.430890049996,233.57496642000478,53208.02753880001
2024-09-21,10:11:28.000,265,11085913,112725,0,1726913487,13775.451098979996,233.53267164000135,53208.04151304
2024-09-21,10:11:29.000,265,11085919,112965,0,1726913488,13775.471307909997,233.5608681599988,53208.02753880001
2024-09-21,10:11:30.000,265,11085940,113005,0,1726913489,13775.464571600001,233.57496642000478,53208.0624744
2024-09-21,10:11:31.000,265,11085871,112925,0,1726913490,13775.424153740001,233.54676990000007,53208.055487280006
2024-09-21,10:11:32.000,265,11085900,112925,0,1726913491,13775.457835289992,233.54676990000007,53208.04850016001
2024-09-21,10:11:33.000,265,11085909,112885,0,1726913492,13775.491516839997,233.54676990000007,53208.11138424
2024-09-21,10:11:34.000,265,11085880,112805,0,1726913493,13775.437626359992,233.59611381000286,53208.0624744
2024-09-21,10:11:35.000,265,11085877,112765,0,1726913494,13775.424153740001,233.57496642000478,53208.08343576
2024-09-21,10:11:36.000,265,11085929,112845,0,1726913495,13775.451098979996,233.5608681599988,53208.06946152
2024-09-21,10:11:37.000,265,11085856,112965,0,1726913496,13775.444362670001,233.58201555000414,53208.07644864001
2024-09-21,10:11:38.000,265,11085874,113125,0,1726913497,13775.383735880001,233.56791728999815,53208.08343576
2024-09-21,10:11:39.000,265,11085886,113045,0,1726913498,13775.403944810001,233.5608681599988,53208.0624744
2024-09-21,10:11:40.000,265,11085900,113005,0,1726913499,13775.417417429991,233.5397207700007,53208.09042288
2024-09-21,10:11:41.000,265,11085913,113125,0,1726913500,13775.457835289992,233.55381902999943,53208.12535848001
2024-09-21,10:11:42.000,265,11085875,113125,0,1726913501,13775.403944810001,233.5608681599988,53208.055487280006
2024-09-21,10:11:43.000,265,11085869,113045,0,1726913502,13775.376999569991,233.58201555000414,53208.0624744
2024-09-21,10:11:44.000,265,11085902,112925,0,1726913503,13775.410681119996,233.5608681599988,53208.11837136
2024-09-21,10:11:45.000,265,11085888,112805,0,1726913504,13775.457835289992,233.56791728999815,53208.14631984001
2024-09-21,10:11:46.000,265,11085872,112845,0,1726913505,13775.397208499991,233.5608681599988,53208.09741000001
2024-09-21,10:11:47.000,265,11085855,113085,0,1726913506,13775.397208499991,233.5890646800035,53208.12535848001
2024-09-21,10:11:48.000,265,11085914,113005,0,1726913507,13775.424153740001,233.60316294000222,53208.0624744
2024-09-21,10:11:49.000,265,11085908,112885,0,1726913508,13775.417417429991,233.61726120000094,53208.11837136
2024-09-21,10:11:50.000,265,11085858,112605,0,1726913509,13775.444362670001,233.60316294000222,53208.12535848001
2024-09-21,10:11:51.000,265,11085924,113005,0,1726913510,13775.403944810001,233.63840858999902,53208.1323456
2024-09-21,10:11:52.000,265,11085914,112965,0,1726913511,13775.424153740001,233.59611381000286,53208.1323456
2024-09-21,10:11:53.000,265,11085898,112925,0,1726913512,13775.451098979996,233.64545771999838,53208.11837136
2024-09-21,10:11:54.000,265,11085840,112885,0,1726913513,13775.451098979996,233.65955598000437,53208.11138424
2024-09-21,10:11:55.000,265,11085879,112925,0,1726913514,13775.478044219992,233.70185076000053,53208.18125544
2024-09-21,10:11:56.000,265,11085879,113125,0,1726913515,13775.471307909997,233.66660511000373,53208.21619104001
2024-09-21,10:11:57.000,265,11085928,112765,0,1726913516,13775.464571600001,233.68070337000245,53208.16029408
2024-09-21,10:11:58.000,265,11085810,113045,0,1726913517,13775.471307909997,233.69480163000117,53208.153306960005
2024-09-21,10:11:59.000,265,11085864,113005,0,1726913518,13775.437626359992,233.69480163000117,53208.16029408
2024-09-21,10:12:00.000,265,11085912,112885,0,1726913519,13775.491516839997,233.69480163000117,53208.09741000001
2024-09-21,10:12:01.000,265,11085827,113045,0,1726913520,13775.498253149992,233.7229981499986,53208.13933272
2024-09-21,10:12:02.000,265,11085850,113005,0,1726913521,13775.457835289992,233.7229981499986,53208.12535848001
2024-09-21,10:12:03.000,265,11085831,112925,0,1726913522,13775.545407320002,233.71594901999924,53208.19522968001
2024-09-21,10:12:04.000,265,11085886,112725,0,1726913523,13775.579088869992,233.75824380000267,53208.202216800004
2024-09-21,10:12:05.000,265,11085892,112965,0,1726913524,13775.565616250002,233.7370964100046,53208.20920392
2024-09-21,10:12:06.000,265,11085910,113165,0,1726913525,13775.619506729992,233.73004727999796,53208.20920392
2024-09-21,10:12:07.000,265,11085864,112965,0,1726913526,13775.666660900002,233.7229981499986,53208.25112664
2024-09-21,10:12:08.000,265,11085841,113165,0,1726913527,13775.673397209997,233.69480163000117,53208.23016528
2024-09-21,10:12:09.000,265,11085847,112845,0,1726913528,13775.700342449993,233.70889988999988,53208.24413952001
2024-09-21,10:12:10.000,265,11085925,112765,0,1726913529,13775.673397209997,233.68070337000245,53208.29304936001
2024-09-21,10:12:11.000,265,11085844,113325,0,1726913530,13775.700342449993,233.65250684999774,53208.28606224
2024-09-21,10:12:12.000,265,11085862,113085,0,1726913531,13775.686869830002,233.59611381000286,53208.26510088001
2024-09-21,10:12:13.000,265,11085928,113085,0,1726913532,13775.673397209997,233.56791728999815,53208.29304936001
2024-09-21,10:12:14.000,265,11085840,112765,0,1726913533,13775.680133519993,233.58201555000414,53208.33497208001
2024-09-21,10:12:15.000,265,11085917,112965,0,1726913534,13775.693606139997,233.54676990000007,53208.26510088001
2024-09-21,10:12:16.000,265,11085828,112925,0,1726913535,13775.700342449993,233.4762785999992,53208.272088000005
2024-09-21,10:12:17.000,265,11085868,112965,0,1726913536,13775.686869830002,233.43398382000305,53208.26510088001
2024-09-21,10:12:18.000,265,11085852,112965,0,1726913537,13775.666660900002,233.40578729999834,53208.27907512
2024-09-21,10:12:19.000,265,11085915,113125,0,1726913538,13775.720551379993,233.38463991000026,53208.29304936001
2024-09-21,10:12:20.000,265,11085938,112845,0,1726913539,13775.686869830002,233.39873816999898,53208.35593344
2024-09-21,10:12:21.000,265,11085893,112765,0,1726913540,13775.686869830002,233.39168903999962,53208.369907680004
2024-09-21,10:12:22.000,265,11085876,113045,0,1726913541,13775.727287690002,233.39168903999962,53208.36292056001
2024-09-21,10:12:23.000,265,11085928,112965,0,1726913542,13775.760969239993,233.38463991000026,53208.30003648
2024-09-21,10:12:24.000,265,11085843,112965,0,1726913543,13775.760969239993,233.39873816999898,53208.3070236
2024-09-21,10:12:25.000,265,11085862,113085,0,1726913544,13775.713815069998,233.41988556000433,53208.27907512
2024-09-21,10:12:26.000,265,11085871,112765,0,1726913545,13775.713815069998,233.44808208000177,53208.30003648
2024-09-21,10:12:27.000,265,11085858,112965,0,1726913546,13775.720551379993,233.43398382000305,53208.34894632
2024-09-21,10:12:28.000,265,11085852,112845,0,1726913547,13775.639715659992,233.4762785999992,53208.28606224
2024-09-21,10:12:29.000,265,11085862,112965,0,1726913548,13775.606034110002,233.49742599000456,53208.32798496
2024-09-21,10:12:30.000,265,11085908,112885,0,1726913549,13775.585825180002,233.53267164000135,53208.30003648
2024-09-21,10:12:31.000,265,11085846,113045,0,1726913550,13775.525198390002,233.56791728999815,53208.320997840005
2024-09-21,10:12:32.000,265,11085869,113085,0,1726913551,13775.504989460002,233.61021207000158,53208.223178160006
2024-09-21,10:12:33.000,265,11085858,112605,0,1726913552,13775.464571600001,233.64545771999838,53208.23016528
2024-09-21,10:12:34.000,265,11085904,112925,0,1726913553,13775.403944810001,233.63840858999902,53208.2371524
2024-09-21,10:12:35.000,265,11085864,113045,0,1726913554,13775.376999569991,233.6736542400031,53208.24413952001
2024-09-21,10:12:36.000,265,11085912,112725,0,1726913555,13775.296163849991,233.66660511000373,53208.29304936001
2024-09-21,10:12:37.000,265,11085862,113085,0,1726913556,13775.34331802,233.66660511000373,53208.25112664
2024-09-21,10:12:38.000,265,11085945,113005,0,1726913557,13775.370263259996,233.6877525000018,53208.3070236
2024-09-21,10:12:39.000,265,11085910,113125,0,1726913558,13775.32310909,233.70185076000053,53208.18824256
2024-09-21,10:12:40.000,265,11085908,113005,0,1726913559,13775.309636469996,233.70889988999988,53208.27907512
2024-09-21,10:12:41.000,265,11085885,112885,0,1726913560,13775.356790639991,233.68070337000245,53208.25112664
2024-09-21,10:12:42.000,265,11085898,112885,0,1726913561,13775.350054329996,233.71594901999924,53208.24413952001
2024-09-21,10:12:43.000,265,11085865,113285,0,1726913562,13775.350054329996,233.68070337000245,53208.19522968001
2024-09-21,10:12:44.000,265,11085930,112965,0,1726913563,13775.376999569991,233.68070337000245,53208.19522968001
2024-09-21,10:12:45.000,265,11085912,112965,0,1726913564,13775.390472189996,233.6877525000018,53208.17426832001
2024-09-21,10:12:46.000,265,11085839,112765,0,1726913565,13775.437626359992,233.64545771999838,53208.16728120001
2024-09-21,10:12:47.000,265,11085861,112845,0,1726913566,13775.430890049996,233.65955598000437,53208.2371524
2024-09-21,10:12:48.000,265,11085905,112965,0,1726913567,13775.471307909997,233.65250684999774,53208.21619104001
2024-09-21,10:12:49.000,265,11085902,112845,0,1726913568,13775.457835289992,233.7229981499986,53208.19522968001
2024-09-21,10:12:50.000,265,11085824,112805,0,1726913569,13775.484780530001,233.70185076000053,53208.19522968001
2024-09-21,10:12:51.000,265,11085908,113125,0,1726913570,13775.471307909997,233.70889988999988,53208.20920392
2024-09-21,10:12:52.000,265,11085905,112765,0,1726913571,13775.451098979996,233.69480163000117,53208.21619104001
2024-09-21,10:12:53.000,265,11085900,113045,0,1726913572,13775.491516839997,233.74414554000396,53208.202216800004
2024-09-21,10:12:54.000,265,11085921,112885,0,1726913573,13775.457835289992,233.7229981499986,53208.17426832001
2024-09-21,10:12:55.000,265,11085874,113085,0,1726913574,13775.410681119996,233.70889988999988,53208.23016528
2024-09-21,10:12:56.000,265,11085911,113245,0,1726913575,13775.417417429991,233.6877525000018,53208.18824256
2024-09-21,10:12:57.000,265,11085935,112965,0,1726913576,13775.424153740001,233.6736542400031,53208.1323456
2024-09-21,10:12:58.000,265,11085908,113005,0,1726913577,13775.430890049996,233.63840858999902,53208.1323456
2024-09-21,10:12:59.000,265,11085886,113085,0,1726913578,13775.403944810001,233.6243103300003,53208.104397120005
2024-09-21,10:13:00.000,265,11085921,112805,0,1726913579,13775.356790639991,233.56791728999815,53208.14631984001
2024-09-21,10:13:01.000,265,11085867,112845,0,1726913580,13775.397208499991,233.525622510002,53208.11138424
2024-09-21,10:13:02.000,265,11085855,113085,0,1726913581,13775.376999569991,233.49037685999792,53208.08343576
2024-09-21,10:13:03.000,265,11085894,113085,0,1726913582,13775.336581709991,233.4128364299977,53208.16728120001
2024-09-21,10:13:04.000,265,11085920,112725,0,1726913583,13775.383735880001,233.3775907800009,53208.16728120001
2024-09-21,10:13:05.000,265,11085952,113005,0,1726913584,13775.390472189996,233.3423451300041,53208.153306960005
2024-09-21,10:13:06.000,265,11085898,112965,0,1726913585,13775.424153740001,233.30005035000067,53208.12535848001
2024-09-21,10:13:07.000,265,11085923,112805,0,1726913586,13775.417417429991,233.28595209000196,53208.153306960005
2024-09-21,10:13:08.000,265,11085896,112885,0,1726913587,13775.484780530001,233.26480470000388,53208.09042288
2024-09-21,10:13:09.000,265,11085895,113045,0,1726913588,13775.430890049996,233.25070643999788,53208.11138424
2024-09-21,10:13:10.000,265,11085851,113125,0,1726913589,13775.430890049996,233.30709948000003,53208.17426832001
2024-09-21,10:13:11.000,265,11085898,113125,0,1726913590,13775.376999569991,233.24365730999853,53208.17426832001
2024-09-21,10:13:12.000,265,11085887,113085,0,1726913591,13775.363526950001,233.25775557000452,53208.12535848001
2024-09-21,10:13:13.000,265,11085927,112765,0,1726913592,13775.356790639991,233.26480470000388,53208.1323456
2024-09-21,10:13:14.000,265,11085846,113285,0,1726913593,13775.329845399996,233.26480470000388,53208.104397120005
2024-09-21,10:13:15.000,265,11085859,113045,0,1726913594,13775.329845399996,233.29300122000132,53208.17426832001
2024-09-21,10:13:16.000,265,11085869,113045,0,1726913595,13775.316372779991,233.30709948000003,53208.09042288
2024-09-21,10:13:17.000,265,11085860,112845,0,1726913596,13775.289427539996,233.3423451300041,53208.12535848001
2024-09-21,10:13:18.000,265,11085866,112965,0,1726913597,13775.24227337,233.35644339000282,53208.1323456
2024-09-21,10:13:19.000,265,11085961,112965,0,1726913598,13775.228800749996,233.35644339000282,53208.12535848001
2024-09-21,10:13:20.000,265,11085870,112805,0,1726913599,13775.228800749996,233.3423451300041,53208.09741000001
2024-09-21,10:13:21.000,265,11085891,112965,0,1726913600,13775.18164658,233.3141486099994,53208.14631984001
2024-09-21,10:13:22.000,265,11085893,112885,0,1726913601,13775.20185551,233.30709948000003,53208.14631984001
2024-09-21,10:13:23.000,265,11085933,113045,0,1726913602,13775.16143765,233.2789029600026,53208.11837136
2024-09-21,10:13:24.000,265,11085867,112725,0,1726913603,13775.17491026999,233.25775557000452,53208.11138424
2024-09-21,10:13:25.000,265,11085852,113005,0,1726913604,13775.18164658,233.25070643999788,53208.104397120005
2024-09-21,10:13:26.000,265,11085909,113165,0,1726913605,13775.168173959995,233.2295590499998,53208.08343576
2024-09-21,10:13:27.000,265,11085895,112925,0,1726913606,13775.19511919999,233.22250992000045,53208.08343576
2024-09-21,10:13:28.000,265,11085961,112805,0,1726913607,13775.18164658,233.18726427000365,53208.104397120005
2024-09-21,10:13:29.000,265,11085861,112925,0,1726913608,13775.18164658,233.17316600999766,53208.104397120005
2024-09-21,10:13:30.000,265,11085843,112605,0,1726913609,13775.188382889995,233.194313400003,53208.09741000001
2024-09-21,10:13:31.000,265,11085865,112845,0,1726913610,13775.23553705999,233.13792036000086,53208.09741000001
2024-09-21,10:13:32.000,265,11085923,113125,0,1726913611,13775.20185551,233.14496949000022,53208.11138424
2024-09-21,10:13:33.000,265,11085876,112565,0,1726913612,13775.20185551,233.13792036000086,53208.11138424
2024-09-21,10:13:34.000,265,11085948,112925,0,1726913613,13775.188382889995,233.10972384000343,53208.1323456
2024-09-21,10:13:35.000,265,11085889,112925,0,1726913614,13775.19511919999,233.08857644999807,53208.104397120005
2024-09-21,10:13:36.000,265,11085886,113445,0,1726913615,13775.188382889995,233.0815273199987,53208.104397120005
2024-09-21,10:13:37.000,265,11085853,112965,0,1726913616,13775.188382889995,233.08857644999807,53208.14631984001
2024-09-21,10:13:38.000,265,11085953,112925,0,1726913617,13775.23553705999,233.0815273199987,53208.153306960005
2024-09-21,10:13:39.000,265,11085854,113125,0,1726913618,13775.208591819995,233.04628167000192,53208.104397120005
2024-09-21,10:13:40.000,265,11085904,112805,0,1726913619,13775.168173959995,233.01808515000448,53208.153306960005
2024-09-21,10:13:41.000,265,11085923,113005,0,1726913620,13775.17491026999,233.01103601999785,53208.16728120001
2024-09-21,10:13:42.000,265,11085924,112925,0,1726913621,13775.18164658,233.01103601999785,53208.13933272
2024-09-21,10:13:43.000,265,11085942,112885,0,1726913622,13775.14122872,232.9828395000004,53208.18125544
2024-09-21,10:13:44.000,265,11085866,112925,0,1726913623,13775.15470133999,232.9475938500036,53208.13933272
2024-09-21,10:13:45.000,265,11085866,112925,0,1726913624,13775.147965029995,232.9334955900049,53208.20920392
2024-09-21,10:13:46.000,265,11085849,113205,0,1726913625,13775.127756099995,232.9334955900049,53208.16728120001
2024-09-21,10:13:47.000,265,11085904,112805,0,1726913626,13775.127756099995,232.91234819999954,53208.17426832001
2024-09-21,10:13:48.000,265,11085888,112885,0,1726913627,13775.107547169995,232.85595516000467,53208.16728120001
2024-09-21,10:13:49.000,265,11085873,113085,0,1726913628,13775.127756099995,232.85595516000467,53208.202216800004
2024-09-21,10:13:50.000,265,11085898,113045,0,1726913629,13775.12101979,232.80661125000188,53208.16728120001
2024-09-21,10:13:51.000,265,11085918,113005,0,1726913630,13775.13449240999,232.79956212000252,53208.20920392
2024-09-21,10:13:52.000,265,11085877,112805,0,1726913631,13775.15470133999,232.7713655999978,53208.18824256
2024-09-21,10:13:53.000,265,11085864,113005,0,1726913632,13775.15470133999,232.7713655999978,53208.16029408
2024-09-21,10:13:54.000,265,11085874,112965,0,1726913633,13775.208591819995,232.74316908000037,53208.21619104001
2024-09-21,10:13:55.000,265,11085936,112765,0,1726913634,13775.17491026999,232.736119950001,53208.18125544
2024-09-21,10:13:56.000,265,11085909,113125,0,1726913635,13775.18164658,232.7220216900023,53208.223178160006
2024-09-21,10:13:57.000,265,11085864,113045,0,1726913636,13775.10081086,232.70792343000358,53208.153306960005
2024-09-21,10:13:58.000,265,11085860,112805,0,1726913637,13775.087338239995,232.7220216900023,53208.17426832001
2024-09-21,10:13:59.000,265,11085881,112965,0,1726913638,13775.107547169995,232.67972690999886,53208.13933272
2024-09-21,10:14:00.000,265,11085896,112965,0,1726913639,13775.05365668999,232.736119950001,53208.16029408
2024-09-21,10:14:01.000,265,11085846,113125,0,1726913640,13774.99976621,232.71497256000293,53208.14631984001
2024-09-21,10:14:02.000,265,11085856,113045,0,1726913641,13774.97955728,232.70087430000422,53208.20920392
2024-09-21,10:14:03.000,265,11085912,112885,0,1726913642,13774.93913942,232.70087430000422,53208.16728120001
2024-09-21,10:14:04.000,265,11085895,113045,0,1726913643,13774.93240310999,232.69382517000486,53208.17426832001
2024-09-21,10:14:05.000,265,11085857,113365,0,1726913644,13774.885248939994,232.69382517000486,53208.16728120001
2024-09-21,10:14:06.000,265,11085933,112925,0,1726913645,13774.93913942,232.69382517000486,53208.17426832001
2024-09-21,10:14:07.000,265,11085892,113045,0,1726913646,13774.91219417999,232.7220216900023,53208.12535848001
2024-09-21,10:14:08.000,265,11085860,113125,0,1726913647,13774.878512629999,232.70087430000422,53208.08343576
2024-09-21,10:14:09.000,265,11085841,113045,0,1726913648,13774.91219417999,232.70087430000422,53208.14631984001
2024-09-21,10:14:10.000,265,11085912,112765,0,1726913649,13774.89872156,232.72907082000165,53208.13933272
2024-09-21,10:14:11.000,265,11085902,112965,0,1726913650,13774.905457869994,232.7220216900023,53208.11837136
2024-09-21,10:14:12.000,265,11085894,112965,0,1726913651,13774.865040009994,232.72907082000165,53208.06946152
2024-09-21,10:14:13.000,265,11085855,113165,0,1726913652,13774.865040009994,232.71497256000293,53208.04151304
2024-09-21,10:14:14.000,265,11085929,112845,0,1726913653,13774.858303699999,232.71497256000293,53208.07644864001
2024-09-21,10:14:15.000,265,11085896,112965,0,1726913654,13774.858303699999,232.66562865000014,53208.13933272
2024-09-21,10:14:16.000,265,11085881,112965,0,1726913655,13774.844831079994,232.66562865000014,53208.11138424
2024-09-21,10:14:17.000,265,11085859,112885,0,1726913656,13774.878512629999,232.64448126000207,53208.12535848001
2024-09-21,10:14:18.000,265,11085926,112965,0,1726913657,13774.865040009994,232.623333870004,53208.11837136
2024-09-21,10:14:19.000,265,11085866,112885,0,1726913658,13774.878512629999,232.609235609998,53208.1323456
2024-09-21,10:14:20.000,265,11085835,112925,0,1726913659,13774.885248939994,232.58103909000056,53208.1323456
2024-09-21,10:14:21.000,265,11085901,113405,0,1726913660,13774.93240310999,232.55989170000248,53208.09042288
2024-09-21,10:14:22.000,265,11085902,113045,0,1726913661,13774.89872156,232.54579344000376,53208.11138424
2024-09-21,10:14:23.000,265,11085892,112965,0,1726913662,13774.91219417999,232.4894004000016,53208.104397120005
2024-09-21,10:14:24.000,265,11085860,113085,0,1726913663,13774.945875729994,232.4753021400029,53208.11138424
2024-09-21,10:14:25.000,265,11085913,112765,0,1726913664,13774.95261203999,232.46120388000418,53208.16029408
2024-09-21,10:14:26.000,265,11085911,112725,0,1726913665,13774.925666799994,232.46825301000354,53208.16029408
2024-09-21,10:14:27.000,265,11085864,112845,0,1726913666,13774.93913942,232.4259582300001,53208.17426832001
2024-09-21,10:14:28.000,265,11085858,112805,0,1726913667,13774.93913942,232.41890910000075,53208.16029408
2024-09-21,10:14:29.000,265,11085950,113245,0,1726913668,13774.91219417999,232.4118599700014,53208.11138424
2024-09-21,10:14:30.000,265,11085890,113125,0,1726913669,13774.89872156,232.40481084000203,53208.11837136
2024-09-21,10:14:31.000,265,11085856,112885,0,1726913670,13774.838094769999,232.3625160599986,53208.1323456
2024-09-21,10:14:32.000,265,11085866,112965,0,1726913671,13774.878512629999,232.3907125800033,53208.13933272
2024-09-21,10:14:33.000,265,11085918,112805,0,1726913672,13774.811149529989,232.3766143200046,53208.11138424
2024-09-21,10:14:34.000,265,11085924,112965,0,1726913673,13774.838094769999,232.3907125800033,53208.11138424
2024-09-21,10:14:35.000,265,11085883,112725,0,1726913674,13774.743786429994,232.3766143200046,53208.14631984001
2024-09-21,10:14:36.000,265,11085919,112885,0,1726913675,13774.757259049999,232.3766143200046,53208.09741000001
2024-09-21,10:14:37.000,265,11085947,112965,0,1726913676,13774.723577499994,232.41890910000075,53208.11837136
2024-09-21,10:14:38.000,265,11085927,113125,0,1726913677,13774.696632259998,232.4259582300001,53208.12535848001
2024-09-21,10:14:39.000,265,11085864,112925,0,1726913678,13774.629269159988,232.40481084000203,53208.08343576
2024-09-21,10:14:40.000,265,11085956,112805,0,1726913679,13774.649478089988,232.43300735999946,53208.0624744
2024-09-21,10:14:41.000,265,11085894,112925,0,1726913680,13774.629269159988,232.45415475000482,53208.12535848001
2024-09-21,10:14:42.000,265,11085886,112845,0,1726913681,13774.602323919993,232.49644953000097,53208.11837136
2024-09-21,10:14:43.000,265,11085886,112965,0,1726913682,13774.561906059993,232.4894004000016,53208.08343576
2024-09-21,10:14:44.000,265,11085921,113125,0,1726913683,13774.548433440003,232.51759691999905,53208.09042288
2024-09-21,10:14:45.000,265,11085919,112965,0,1726913684,13774.501279269993,232.53169517999777,53207.99959032001
2024-09-21,10:14:46.000,265,11085867,112725,0,1726913685,13774.487806650002,232.5105477899997,53208.02055168
2024-09-21,10:14:47.000,265,11085831,112965,0,1726913686,13774.427179860002,232.49644953000097,53207.9926032
2024-09-21,10:14:48.000,265,11085924,112965,0,1726913687,13774.413707239997,232.5246460499984,53208.04151304
2024-09-21,10:14:49.000,265,11085910,112885,0,1726913688,13774.427179860002,232.4894004000016,53207.985616080005
2024-09-21,10:14:50.000,265,11085847,113045,0,1726913689,13774.380025689992,232.5246460499984,53208.02055168
2024-09-21,10:14:51.000,265,11085906,112885,0,1726913690,13774.406970930002,232.44710561999818,53207.9926032
2024-09-21,10:14:52.000,265,11085897,112885,0,1726913691,13774.332871519997,232.44005648999882,53207.97164184
2024-09-21,10:14:53.000,265,11085917,113005,0,1726913692,13774.373289379997,232.36956518999796,53207.94369336
2024-09-21,10:14:54.000,265,11085866,112965,0,1726913693,13774.353080449997,232.3766143200046,53208.01356456
2024-09-21,10:14:55.000,265,11085937,113125,0,1726913694,13774.353080449997,232.34136867000052,53207.936706240005
2024-09-21,10:14:56.000,265,11085917,112965,0,1726913695,13774.373289379997,232.30612302000372,53207.985616080005
2024-09-21,10:14:57.000,265,11085822,112805,0,1726913696,13774.359816759992,232.27087736999965,53207.94369336
2024-09-21,10:14:58.000,265,11085920,112965,0,1726913697,13774.373289379997,232.24972998000158,53207.96465472
2024-09-21,10:14:59.000,265,11085859,112965,0,1726913698,13774.366553070002,232.21448433000478,53207.92971912001
2024-09-21,10:15:00.000,265,11085916,112765,0,1726913699,13774.359816759992,232.165140420002,53207.936706240005
2024-09-21,10:15:01.000,265,11085834,113285,0,1726913700,13774.339607829992,232.18628781000007,53207.91574488
2024-09-21,10:15:02.000,265,11085884,113125,0,1726913701,13774.332871519997,232.15104216000327,53207.95766760001
2024-09-21,10:15:03.000,265,11085852,112965,0,1726913702,13774.339607829992,232.12989476999792,53207.922732
2024-09-21,10:15:04.000,265,11085926,112645,0,1726913703,13774.339607829992,232.1157965099992,53207.866835040004
2024-09-21,10:15:05.000,265,11085883,113085,0,1726913704,13774.292453659997,232.08759999000176,53207.84587368
2024-09-21,10:15:06.000,265,11085837,113125,0,1726913705,13774.245299490001,232.09464912000112,53207.89478352
2024-09-21,10:15:07.000,265,11085918,113165,0,1726913706,13774.238563179992,232.10874737999984,53207.92971912001
2024-09-21,10:15:08.000,265,11085894,112925,0,1726913707,13774.198145319991,232.07350173000304,53207.90177064
2024-09-21,10:15:09.000,265,11085857,113045,0,1726913708,13774.157727459991,232.0664526000037,53207.866835040004
2024-09-21,10:15:10.000,265,11085851,113085,0,1726913709,13774.130782219996,232.0805508600024,53207.887796400006
2024-09-21,10:15:11.000,265,11085860,112965,0,1726913710,13774.06341912,232.0805508600024,53207.91574488
2024-09-21,10:15:12.000,265,11085902,113005,0,1726913711,13774.009528639996,232.0805508600024,53207.817925200005
2024-09-21,10:15:13.000,265,11085845,112885,0,1726913712,13773.95563815999,232.10874737999984,53207.78997672001
2024-09-21,10:15:14.000,265,11085841,113005,0,1726913713,13773.928692919995,232.08759999000176,53207.81093808001
2024-09-21,10:15:15.000,265,11085873,113125,0,1726913714,13773.90174768,232.1439930300039,53207.82491232
2024-09-21,10:15:16.000,265,11085843,112925,0,1726913715,13773.85459350999,232.15104216000327,53207.80395096
2024-09-21,10:15:17.000,265,11085859,112885,0,1726913716,13773.7804941,232.12284563999856,53207.80395096
2024-09-21,10:15:18.000,265,11085881,112725,0,1726913717,13773.73333992999,232.10874737999984,53207.769015360005
2024-09-21,10:15:19.000,265,11085893,113045,0,1726913718,13773.686185759994,232.1439930300039,53207.699144160004
2024-09-21,10:15:20.000,265,11085843,113005,0,1726913719,13773.65250420999,232.12284563999856,53207.70613128
2024-09-21,10:15:21.000,265,11085847,112805,0,1726913720,13773.585141109994,232.09464912000112,53207.68516992
2024-09-21,10:15:22.000,265,11085927,113125,0,1726913721,13773.544723249994,232.12989476999792,53207.65722144
2024-09-21,10:15:23.000,265,11085905,112845,0,1726913722,13773.511041699989,232.12284563999856,53207.650234320005
2024-09-21,10:15:24.000,265,11085880,113005,0,1726913723,13773.470623839989,232.10874737999984,53207.650234320005
2024-09-21,10:15:25.000,265,11085870,112725,0,1726913724,13773.504305389994,232.07350173000304,53207.62228584001
2024-09-21,10:15:26.000,265,11085918,113085,0,1726913725,13773.450414909988,232.10169825000048,53207.61529872
2024-09-21,10:15:27.000,265,11085905,112965,0,1726913726,13773.430205979988,232.0523543399977,53207.54542752001
2024-09-21,10:15:28.000,265,11085856,113325,0,1726913727,13773.430205979988,232.0664526000037,53207.531453280004
2024-09-21,10:15:29.000,265,11085867,112725,0,1726913728,13773.436942289998,232.0312069499996,53207.531453280004
2024-09-21,10:15:30.000,265,11085922,113085,0,1726913729,13773.423469669993,231.98891217000346,53207.51049192
2024-09-21,10:15:31.000,265,11085906,113125,0,1726913730,13773.423469669993,231.9325191300013,53207.51747904
2024-09-21,10:15:32.000,265,11085849,112765,0,1726913731,13773.463887529993,231.90432261000387,53207.52446616001
2024-09-21,10:15:33.000,265,11085899,112925,0,1726913732,13773.470623839989,231.87612608999916,53207.54542752001
2024-09-21,10:15:34.000,265,11085925,112965,0,1726913733,13773.470623839989,231.86202783000044,53207.49651768001
2024-09-21,10:15:35.000,265,11085854,113085,0,1726913734,13773.497569079998,231.833831310003,53207.51747904
2024-09-21,10:15:36.000,265,11085823,112685,0,1726913735,13773.477360149998,231.8197330500043,53207.531453280004
2024-09-21,10:15:37.000,265,11085930,113205,0,1726913736,13773.504305389994,231.82678218000365,53207.51049192
2024-09-21,10:15:38.000,265,11085930,112845,0,1726913737,13773.484096459993,231.8197330500043,53207.4685692
2024-09-21,10:15:39.000,265,11085910,112845,0,1726913738,13773.504305389994,231.79153652999958,53207.47555632001
2024-09-21,10:15:40.000,265,11085837,113045,0,1726913739,13773.504305389994,231.79858565999893,53207.44760784
2024-09-21,10:15:41.000,265,11085912,112805,0,1726913740,13773.517778009998,231.81268391999765,53207.4685692
2024-09-21,10:15:42.000,265,11085902,112765,0,1726913741,13773.490832769989,231.77743827000086,53207.433633600005
2024-09-21,10:15:43.000,265,11085849,112805,0,1726913742,13773.470623839989,231.79858565999893,53207.4685692
2024-09-21,10:15:44.000,265,11085852,113125,0,1726913743,13773.457151219998,231.81268391999765,53207.44062072
2024-09-21,10:15:45.000,265,11085905,113045,0,1726913744,13773.457151219998,231.8197330500043,53207.41965936
2024-09-21,10:15:46.000,265,11085888,113085,0,1726913745,13773.396524429998,231.85497870000108,53207.44062072
2024-09-21,10:15:47.000,265,11085843,113085,0,1726913746,13773.389788119988,231.82678218000365,53207.44760784
2024-09-21,10:15:48.000,265,11085877,112885,0,1726913747,13773.362842879993,231.84088044000237,53207.48953056
2024-09-21,10:15:49.000,265,11085937,112965,0,1726913748,13773.308952400002,231.82678218000365,53207.47555632001
2024-09-21,10:15:50.000,265,11085873,112845,0,1726913749,13773.295479779998,231.84792957000172,53207.40568512001
2024-09-21,10:15:51.000,265,11085855,112645,0,1726913750,13773.268534540002,231.8197330500043,53207.49651768001
2024-09-21,10:15:52.000,265,11085824,112765,0,1726913751,13773.275270849997,231.78448740000022,53207.42664648001
2024-09-21,10:15:53.000,265,11085929,112765,0,1726913752,13773.275270849997,231.77743827000086,53207.39171088
2024-09-21,10:15:54.000,265,11085821,112965,0,1726913753,13773.322425019993,231.74219262000406,53207.37773664001
2024-09-21,10:15:55.000,265,11085879,112965,0,1726913754,13773.282007159993,231.7210452299987,53207.37074952
2024-09-21,10:15:56.000,265,11085901,113005,0,1726913755,13773.315688709998,231.7351434900047,53207.384723760006
2024-09-21,10:15:57.000,265,11085951,113005,0,1726913756,13773.329161330003,231.69989784000063,53207.433633600005
2024-09-21,10:15:58.000,265,11085869,113085,0,1726913757,13773.308952400002,231.69989784000063,53207.37773664001
2024-09-21,10:15:59.000,265,11085900,112965,0,1726913758,13773.335897639998,231.6857995800019,53207.34978816
2024-09-21,10:16:00.000,265,11085949,112925,0,1726913759,13773.335897639998,231.67875045000255,53207.37074952
2024-09-21,10:16:01.000,265,11085955,113125,0,1726913760,13773.369579189988,231.72809435999807,53207.42664648001
2024-09-21,10:16:02.000,265,11085829,113005,0,1726913761,13773.335897639998,231.7210452299987,53207.41965936
2024-09-21,10:16:03.000,265,11085839,113005,0,1726913762,13773.322425019993,231.72809435999807,53207.384723760006
2024-09-21,10:16:04.000,265,11085916,112805,0,1726913763,13773.268534540002,231.70694697,53207.37074952
2024-09-21,10:16:05.000,265,11085898,113285,0,1726913764,13773.248325610002,231.69989784000063,53207.37074952
2024-09-21,10:16:06.000,265,11085834,112925,0,1726913765,13773.214644059997,231.71399609999935,53207.335813920006
2024-09-21,10:16:07.000,265,11085882,112845,0,1726913766,13773.214644059997,231.6717013200032,53207.34978816
2024-09-21,10:16:08.000,265,11085884,112925,0,1726913767,13773.160753579992,231.65760306000448,53207.363762400004
2024-09-21,10:16:09.000,265,11085897,113125,0,1726913768,13773.100126789992,231.65760306000448,53207.335813920006
2024-09-21,10:16:10.000,265,11085913,112925,0,1726913769,13773.120335719992,231.65055392999784,53207.335813920006
2024-09-21,10:16:11.000,265,11085834,112965,0,1726913770,13773.052972619997,231.58006263000425,53207.27292984
2024-09-21,10:16:12.000,265,11085892,113045,0,1726913771,13773.093390479997,231.61530828000105,53207.20305864
2024-09-21,10:16:13.000,265,11085891,112965,0,1726913772,13773.066445240001,231.6223574100004,53207.2938912
2024-09-21,10:16:14.000,265,11085853,112725,0,1726913773,13773.019291069992,231.5871117600036,53207.22402
2024-09-21,10:16:15.000,265,11085845,112845,0,1726913774,13772.992345829996,231.60121002000233,53207.24498136
2024-09-21,10:16:16.000,265,11085919,112765,0,1726913775,13772.951927969996,231.59416089000297,53207.22402
2024-09-21,10:16:17.000,265,11085816,113165,0,1726913776,13772.9047738,231.59416089000297,53207.22402
2024-09-21,10:16:18.000,265,11085882,113045,0,1726913777,13772.871092249996,231.58006263000425,53207.21004576001
2024-09-21,10:16:19.000,265,11085876,112845,0,1726913778,13772.871092249996,231.6223574100004,53207.12620032
2024-09-21,10:16:20.000,265,11085899,112965,0,1726913779,13772.82393808,231.60121002000233,53207.11921320001
2024-09-21,10:16:21.000,265,11085865,112845,0,1726913780,13772.810465459996,231.59416089000297,53207.14017456001
2024-09-21,10:16:22.000,265,11085846,112845,0,1726913781,13772.79699283999,231.62940653999976,53207.1541488
2024-09-21,10:16:23.000,265,11085929,112965,0,1726913782,13772.75657497999,231.62940653999976,53207.098251840005
2024-09-21,10:16:24.000,265,11085901,113045,0,1726913783,13772.75657497999,231.63645566999912,53207.14017456001
2024-09-21,10:16:25.000,265,11085850,113085,0,1726913784,13772.73636604999,231.64350479999848,53207.11222608
2024-09-21,10:16:26.000,265,11085867,112845,0,1726913785,13772.66226664,231.62940653999976,53207.11921320001
2024-09-21,10:16:27.000,265,11085860,112805,0,1726913786,13772.68247557,231.63645566999912,53207.11921320001
2024-09-21,10:16:28.000,265,11085889,113125,0,1726913787,13772.65553032999,231.60121002000233,53207.09126472001
2024-09-21,10:16:29.000,265,11085855,112925,0,1726913788,13772.628585089995,231.61530828000105,53207.03536776
2024-09-21,10:16:30.000,265,11085891,112925,0,1726913789,13772.608376159995,231.60121002000233,53207.00741928
2024-09-21,10:16:31.000,265,11085923,112965,0,1726913790,13772.628585089995,231.6223574100004,53207.02139352001
2024-09-21,10:16:32.000,265,11085919,112845,0,1726913791,13772.60163985,231.6082591500017,53207.04235488001
2024-09-21,10:16:33.000,265,11085880,112765,0,1726913792,13772.53427674999,231.5871117600036,53207.02139352001
2024-09-21,10:16:34.000,265,11085919,112965,0,1726913793,13772.49385888999,231.64350479999848,53206.9445352
2024-09-21,10:16:35.000,265,11085916,113045,0,1726913794,13772.487122579994,231.62940653999976,53206.95850944
2024-09-21,10:16:36.000,265,11085866,113125,0,1726913795,13772.47364995999,231.6082591500017,53206.90261248001
2024-09-21,10:16:37.000,265,11085846,112965,0,1726913796,13772.41302316999,231.6082591500017,53206.89562536
2024-09-21,10:16:38.000,265,11085906,112525,0,1726913797,13772.39281423999,231.61530828000105,53206.86767688
2024-09-21,10:16:39.000,265,11085910,112685,0,1726913798,13772.41302316999,231.62940653999976,53206.85370264001
2024-09-21,10:16:40.000,265,11085865,112885,0,1726913799,13772.352396379989,231.61530828000105,53206.90261248001
2024-09-21,10:16:41.000,265,11085844,113005,0,1726913800,13772.332187449989,231.65760306000448,53206.93754808
2024-09-21,10:16:42.000,265,11085850,113005,0,1726913801,13772.298505899998,231.65760306000448,53206.92357384001
2024-09-21,10:16:43.000,265,11085948,113125,0,1726913802,13772.298505899998,231.66465219000384,53206.88863824
2024-09-21,10:16:44.000,265,11085926,112765,0,1726913803,13772.285033279994,231.63645566999912,53206.85370264001
2024-09-21,10:16:45.000,265,11085849,112925,0,1726913804,13772.204197559993,231.69989784000063,53206.84671552
2024-09-21,10:16:46.000,265,11085907,113045,0,1726913805,13772.231142799988,231.69284871000127,53206.860689760004
2024-09-21,10:16:47.000,265,11085905,112925,0,1726913806,13772.183988629993,231.7351434900047,53206.832741280006
2024-09-21,10:16:48.000,265,11085854,112965,0,1726913807,13772.150307079988,231.74219262000406,53206.832741280006
2024-09-21,10:16:49.000,265,11085838,112725,0,1726913808,13772.177252319998,231.77743827000086,53206.79780568
2024-09-21,10:16:50.000,265,11085905,113085,0,1726913809,13772.163779699993,231.79858565999893,53206.82575416001
2024-09-21,10:16:51.000,265,11085892,113005,0,1726913810,13772.190724939988,231.79858565999893,53206.79780568
2024-09-21,10:16:52.000,265,11085837,112845,0,1726913811,13772.170516009988,231.8197330500043,53206.77684432
2024-09-21,10:16:53.000,265,11085898,112765,0,1726913812,13772.170516009988,231.82678218000365,53206.77684432
2024-09-21,10:16:54.000,265,11085940,112725,0,1726913813,13772.163779699993,231.8197330500043,53206.74190872
2024-09-21,10:16:55.000,265,11085835,112845,0,1726913814,13772.116625529998,231.84792957000172,53206.832741280006
2024-09-21,10:16:56.000,265,11085879,113125,0,1726913815,13772.143570769993,231.89727348000451,53206.762870080005
2024-09-21,10:16:57.000,265,11085910,113005,0,1726913816,13772.143570769993,231.90432261000387,53206.7698572
2024-09-21,10:16:58.000,265,11085909,113085,0,1726913817,13772.130098150003,231.9325191300013,53206.832741280006
2024-09-21,10:16:59.000,265,11085914,113005,0,1726913818,13772.143570769993,231.90432261000387,53206.79780568
2024-09-21,10:17:00.000,265,11085835,112845,0,1726913819,13772.082943979993,231.91137174000323,53206.832741280006
2024-09-21,10:17:01.000,265,11085945,112845,0,1726913820,13772.103152909993,231.93956826000067,53206.79081856
2024-09-21,10:17:02.000,265,11085895,113045,0,1726913821,13772.069471360002,231.9325191300013,53206.811779920004
2024-09-21,10:17:03.000,265,11085913,112925,0,1726913822,13772.069471360002,231.90432261000387,53206.80479280001
2024-09-21,10:17:04.000,265,11085881,112925,0,1726913823,13772.029053500002,231.92547000000195,53206.81876704
2024-09-21,10:17:05.000,265,11085848,113285,0,1726913824,13772.022317189992,231.9325191300013,53206.82575416001
2024-09-21,10:17:06.000,265,11085911,112845,0,1726913825,13772.015580879997,231.9184208700026,53206.84671552
2024-09-21,10:17:07.000,265,11085910,112925,0,1726913826,13771.975163019997,231.92547000000195,53206.832741280006
2024-09-21,10:17:08.000,265,11085876,112765,0,1726913827,13772.022317189992,231.92547000000195,53206.79081856
2024-09-21,10:17:09.000,265,11085843,112845,0,1726913828,13772.022317189992,231.9184208700026,53206.832741280006
2024-09-21,10:17:10.000,265,11085878,112885,0,1726913829,13772.055998739997,231.93956826000067,53206.82575416001
2024-09-21,10:17:11.000,265,11085849,112965,0,1726913830,13772.002108259992,231.90432261000387,53206.860689760004
2024-09-21,10:17:12.000,265,11085911,113045,0,1726913831,13772.035789809997,231.89727348000451,53206.87466400001
2024-09-21,10:17:13.000,265,11085898,112765,0,1726913832,13772.042526119993,231.9184208700026,53206.81876704
2024-09-21,10:17:14.000,265,11085909,112885,0,1726913833,13772.022317189992,231.89727348000451,53206.881651120006
2024-09-21,10:17:15.000,265,11085906,113005,0,1726913834,13772.042526119993,231.89022434999788,53206.832741280006
2024-09-21,10:17:16.000,265,11085873,113045,0,1726913835,13772.055998739997,231.89022434999788,53206.832741280006
2024-09-21,10:17:17.000,265,11085906,112605,0,1726913836,13772.049262430002,231.92547000000195,53206.84671552
2024-09-21,10:17:18.000,265,11085926,112805,0,1726913837,13772.069471360002,231.9184208700026,53206.80479280001
2024-09-21,10:17:19.000,265,11085872,112925,0,1726913838,13772.022317189992,231.9677647799981,53206.77684432
2024-09-21,10:17:20.000,265,11085840,112845,0,1726913839,13771.981899329992,231.94661739000003,53206.811779920004
2024-09-21,10:17:21.000,265,11085938,112925,0,1726913840,13772.002108259992,231.97481391000474,53206.811779920004
2024-09-21,10:17:22.000,265,11085932,113005,0,1726913841,13771.981899329992,232.0171086900009,53206.7698572
2024-09-21,10:17:23.000,265,11085853,112685,0,1726913842,13771.981899329992,232.05940347000433,53206.80479280001
2024-09-21,10:17:24.000,265,11085888,112965,0,1726913843,13771.968426710002,232.0664526000037,53206.811779920004
2024-09-21,10:17:25.000,265,11085904,113165,0,1726913844,13771.901063609992,232.10169825000048,53206.7698572
2024-09-21,10:17:26.000,265,11085845,112805,0,1726913845,13771.880854679992,232.13694390000455,53206.79780568
2024-09-21,10:17:27.000,265,11085908,112765,0,1726913846,13771.880854679992,232.18628781000007,53206.78383144001
2024-09-21,10:17:28.000,265,11085884,112805,0,1726913847,13771.813491579996,232.1439930300039,53206.75588296001
2024-09-21,10:17:29.000,265,11085909,112885,0,1726913848,13771.786546340001,232.20038606999879,53206.7698572
2024-09-21,10:17:30.000,265,11085944,112725,0,1726913849,13771.793282649996,232.20743519999814,53206.77684432
2024-09-21,10:17:31.000,265,11085848,112805,0,1726913850,13771.779810029991,232.21448433000478,53206.75588296001
2024-09-21,10:17:32.000,265,11085898,112805,0,1726913851,13771.786546340001,232.15809129000263,53206.7698572
2024-09-21,10:17:33.000,265,11085928,112845,0,1726913852,13771.732655859996,232.1439930300039,53206.72094736
2024-09-21,10:17:34.000,265,11085860,113125,0,1726913853,13771.752864789996,232.1439930300039,53206.73492160001
2024-09-21,10:17:35.000,265,11085829,112765,0,1726913854,13771.759601099991,232.1157965099992,53206.72793448
2024-09-21,10:17:36.000,265,11085920,112885,0,1726913855,13771.793282649996,232.0805508600024,53206.713960240006
2024-09-21,10:17:37.000,265,11085884,112845,0,1726913856,13771.813491579996,232.0805508600024,53206.65806328001
2024-09-21,10:17:38.000,265,11085885,112965,0,1726913857,13771.880854679992,232.10169825000048,53206.699986
2024-09-21,10:17:39.000,265,11085922,112805,0,1726913858,13771.901063609992,232.12989476999792,53206.72793448
2024-09-21,10:17:40.000,265,11085851,112965,0,1726913859,13771.981899329992,232.10874737999984,53206.713960240006
2024-09-21,10:17:41.000,265,11085897,113205,0,1726913860,13771.948217780002,232.165140420002,53206.70697312001
2024-09-21,10:17:42.000,265,11085879,113005,0,1726913861,13771.921272539992,232.20038606999879,53206.72094736
2024-09-21,10:17:43.000,265,11085829,113085,0,1726913862,13771.914536229997,232.2285825900035,53206.762870080005
2024-09-21,10:17:44.000,265,11085919,112685,0,1726913863,13771.914536229997,232.31317215000308,53206.713960240006
2024-09-21,10:17:45.000,265,11085870,113005,0,1726913864,13771.901063609992,232.35546692999924,53206.74889584
2024-09-21,10:17:46.000,265,11085841,112765,0,1726913865,13771.914536229997,232.38366345000395,53206.78383144001
2024-09-21,10:17:47.000,265,11085908,113205,0,1726913866,13771.867382060002,232.4259582300001,53206.74190872
2024-09-21,10:17:48.000,265,11085904,112965,0,1726913867,13771.793282649996,232.4259582300001,53206.75588296001
2024-09-21,10:17:49.000,265,11085867,112965,0,1726913868,13771.786546340001,232.46120388000418,53206.74889584
2024-09-21,10:17:50.000,265,11085841,112805,0,1726913869,13771.732655859996,232.49644953000097,53206.79780568
2024-09-21,10:17:51.000,265,11085927,112805,0,1726913870,13771.746128480001,232.49644953000097,53206.7698572
2024-09-21,10:17:52.000,265,11085872,113085,0,1726913871,13771.759601099991,232.4894004000016,53206.811779920004
2024-09-21,10:17:53.000,265,11085836,112965,0,1726913872,13771.759601099991,232.46825301000354,53206.82575416001
2024-09-21,10:17:54.000,265,11085884,112885,0,1726913873,13771.786546340001,232.4259582300001,53206.762870080005
2024-09-21,10:17:55.000,265,11085899,112965,0,1726913874,13771.820227889992,232.40481084000203,53206.77684432
2024-09-21,10:17:56.000,265,11085865,113165,0,1726913875,13771.874118369997,232.4118599700014,53206.75588296001
2024-09-21,10:17:57.000,265,11085855,112765,0,1726913876,13771.860645749992,232.3766143200046,53206.74190872
2024-09-21,10:17:58.000,265,11085911,113125,0,1726913877,13771.948217780002,232.35546692999924,53206.85370264001
2024-09-21,10:17:59.000,265,11085886,112885,0,1726913878,13771.968426710002,232.36956518999796,53206.79780568
2024-09-21,10:18:00.000,265,11085873,112965,0,1726913879,13772.002108259992,232.40481084000203,53206.84671552
2024-09-21,10:18:01.000,265,11085866,113125,0,1726913880,13772.089680290002,232.41890910000075,53206.85370264001
2024-09-21,10:18:02.000,265,11085936,112805,0,1726913881,13772.062735049993,232.41890910000075,53206.81876704
2024-09-21,10:18:03.000,265,11085859,113085,0,1726913882,13772.069471360002,232.44005648999882,53206.8397284
2024-09-21,10:18:04.000,265,11085885,113045,0,1726913883,13772.116625529998,232.51759691999905,53206.85370264001
2024-09-21,10:18:05.000,265,11085863,112925,0,1726913884,13772.096416599998,232.5105477899997,53206.9095996
2024-09-21,10:18:06.000,265,11085868,113045,0,1726913885,13772.049262430002,232.5387443100044,53206.90261248001
2024-09-21,10:18:07.000,265,11085874,112965,0,1726913886,13772.049262430002,232.55989170000248,53206.85370264001
2024-09-21,10:18:08.000,265,11085921,112925,0,1726913887,13772.015580879997,232.60218647999864,53206.82575416001
2024-09-21,10:18:09.000,265,11085845,113125,0,1726913888,13771.995371949997,232.65153039000143,53206.88863824
2024-09-21,10:18:10.000,265,11085845,112965,0,1726913889,13771.968426710002,232.70792343000358,53206.89562536
2024-09-21,10:18:11.000,265,11085879,112965,0,1726913890,13771.941481469992,232.74316908000037,53206.881651120006
2024-09-21,10:18:12.000,265,11085864,113125,0,1726913891,13771.954954089997,232.79956212000252,53206.86767688
2024-09-21,10:18:13.000,265,11085862,112845,0,1726913892,13771.907799920002,232.8207095100006,53206.92357384001
2024-09-21,10:18:14.000,265,11085819,113005,0,1726913893,13771.867382060002,232.87710255000275,53206.9095996
2024-09-21,10:18:15.000,265,11085821,112925,0,1726913894,13771.746128480001,232.91234819999954,53206.88863824
2024-09-21,10:18:16.000,265,11085877,112765,0,1726913895,13771.739392169991,232.95464298000297,53206.95850944
2024-09-21,10:18:17.000,265,11085822,113125,0,1726913896,13771.68550169,232.95464298000297,53206.95850944
2024-09-21,10:18:18.000,265,11085904,113125,0,1726913897,13771.739392169991,233.01103601999785,53206.930560960005
2024-09-21,10:18:19.000,265,11085897,113205,0,1726913898,13771.712446929996,233.02513428000384,53206.92357384001
2024-09-21,10:18:20.000,265,11085848,113205,0,1726913899,13771.692237999996,233.03923254000256,53206.93754808
2024-09-21,10:18:21.000,265,11085834,112845,0,1726913900,13771.712446929996,233.02513428000384,53206.9095996
2024-09-21,10:18:22.000,265,11085892,113045,0,1726913901,13771.766337410001,233.03923254000256,53206.97248368001
2024-09-21,10:18:23.000,265,11085900,113045,0,1726913902,13771.833700509997,233.0321834100032,53206.97248368001
2024-09-21,10:18:24.000,265,11085847,112965,0,1726913903,13771.793282649996,233.04628167000192,53206.91658672
2024-09-21,10:18:25.000,265,11085893,112845,0,1726913904,13771.833700509997,233.04628167000192,53206.96549656
2024-09-21,10:18:26.000,265,11085879,112925,0,1726913905,13771.860645749992,233.01103601999785,53207.0144064
2024-09-21,10:18:27.000,265,11085838,112925,0,1726913906,13771.894327299997,233.0321834100032,53206.99344504001
2024-09-21,10:18:28.000,265,11085866,112885,0,1726913907,13771.901063609992,233.0956255800047,53206.98645792
2024-09-21,10:18:29.000,265,11085919,113045,0,1726913908,13771.934745159997,233.0815273199987,53207.000432160006
2024-09-21,10:18:30.000,265,11085918,112965,0,1726913909,13771.981899329992,233.08857644999807,53207.05632912
2024-09-21,10:18:31.000,265,11085928,112765,0,1726913910,13771.975163019997,233.10267471000407,53207.049342000006
2024-09-21,10:18:32.000,265,11085864,112925,0,1726913911,13771.995371949997,233.0815273199987,53207.07030336001
2024-09-21,10:18:33.000,265,11085908,112925,0,1726913912,13772.029053500002,233.10267471000407,53207.0842776
2024-09-21,10:18:34.000,265,11085869,112965,0,1726913913,13771.988635640002,233.15201861999958,53207.028380640004
2024-09-21,10:18:35.000,265,11085879,112845,0,1726913914,13771.981899329992,233.1308712300015,53207.000432160006
2024-09-21,10:18:36.000,265,11085837,112965,0,1726913915,13771.988635640002,233.13792036000086,53207.07030336001
2024-09-21,10:18:37.000,265,11085885,112885,0,1726913916,13771.975163019997,233.1661168799983,53207.07030336001
2024-09-21,10:18:38.000,265,11085881,112965,0,1726913917,13771.934745159997,233.15201861999958,53207.0842776
2024-09-21,10:18:39.000,265,11085809,112845,0,1726913918,13771.894327299997,233.14496949000022,53207.12620032
2024-09-21,10:18:40.000,265,11085893,113045,0,1726913919,13771.928008850002,233.15906774999894,53207.09126472001
2024-09-21,10:18:41.000,265,11085912,112885,0,1726913920,13771.914536229997,233.13792036000086,53207.098251840005
2024-09-21,10:18:42.000,265,11085841,113045,0,1726913921,13771.894327299997,233.14496949000022,53207.0842776
2024-09-21,10:18:43.000,265,11085811,112965,0,1726913922,13771.867382060002,233.13792036000086,53207.0842776
2024-09-21,10:18:44.000,265,11085861,113125,0,1726913923,13771.894327299997,233.15201861999958,53207.05632912
2024-09-21,10:18:45.000,265,11085852,113125,0,1726913924,13771.901063609992,233.15201861999958,53207.07030336001
2024-09-21,10:18:46.000,265,11085873,113085,0,1726913925,13771.894327299997,233.1308712300015,53207.07030336001
2024-09-21,10:18:47.000,265,11085890,112845,0,1726913926,13771.887590990002,233.15201861999958,53207.03536776
2024-09-21,10:18:48.000,265,11085921,113005,0,1726913927,13771.975163019997,233.15906774999894,53207.07030336001
2024-09-21,10:18:49.000,265,11085819,113005,0,1726913928,13771.961690399992,233.15906774999894,53207.0842776
2024-09-21,10:18:50.000,265,11085863,112965,0,1726913929,13771.928008850002,233.20841166000173,53207.14017456001
2024-09-21,10:18:51.000,265,11085853,113045,0,1726913930,13771.961690399992,233.20136253000237,53207.147161680005
2024-09-21,10:18:52.000,265,11085888,112925,0,1726913931,13772.062735049993,233.2154607900011,53207.12620032
2024-09-21,10:18:53.000,265,11085865,112725,0,1726913932,13772.029053500002,233.1802151400043,53207.17511016
2024-09-21,10:18:54.000,265,11085834,112845,0,1726913933,13772.022317189992,233.22250992000045,53207.21004576001
2024-09-21,10:18:55.000,265,11085937,112925,0,1726913934,13772.055998739997,233.20841166000173,53207.18908440001
2024-09-21,10:18:56.000,265,11085880,112845,0,1726913935,13772.069471360002,233.20841166000173,53207.22402
2024-09-21,10:18:57.000,265,11085827,113005,0,1726913936,13772.103152909993,233.1802151400043,53207.168123040006
2024-09-21,10:18:58.000,265,11085833,112725,0,1726913937,13772.123361839993,233.13792036000086,53207.23100712
2024-09-21,10:18:59.000,265,11085909,112925,0,1726913938,13772.163779699993,233.20136253000237,53207.25196848
2024-09-21,10:19:00.000,265,11085823,112805,0,1726913939,13772.157043389998,233.23660817999917,53207.20305864
2024-09-21,10:19:01.000,265,11085917,113085,0,1726913940,13772.130098150003,233.25775557000452,53207.28690408001
2024-09-21,10:19:02.000,265,11085908,113005,0,1726913941,13772.157043389998,233.24365730999853,53207.25196848
2024-09-21,10:19:03.000,265,11085927,112885,0,1726913942,13772.177252319998,233.28595209000196,53207.30087832
2024-09-21,10:19:04.000,265,11085909,112765,0,1726913943,13772.163779699993,233.3282468699981,53207.28690408001
2024-09-21,10:19:05.000,265,11085920,113205,0,1726913944,13772.157043389998,233.3775907800009,53207.35677528001
2024-09-21,10:19:06.000,265,11085842,112925,0,1726913945,13772.157043389998,233.39873816999898,53207.34280104
2024-09-21,10:19:07.000,265,11085881,112965,0,1726913946,13772.170516009988,233.4269346900037,53207.35677528001
2024-09-21,10:19:08.000,265,11085882,112925,0,1726913947,13772.143570769993,233.48332772999856,53207.37773664001
2024-09-21,10:19:09.000,265,11085890,112525,0,1726913948,13772.143570769993,233.51152425000328,53207.41965936
2024-09-21,10:19:10.000,265,11085897,112965,0,1726913949,13772.103152909993,233.59611381000286,53207.41965936
2024-09-21,10:19:11.000,265,11085913,113125,0,1726913950,13772.062735049993,233.6243103300003,53207.42664648001
2024-09-21,10:19:12.000,265,11085855,112685,0,1726913951,13772.055998739997,233.65250684999774,53207.48953056
2024-09-21,10:19:13.000,265,11085927,112525,0,1726913952,13772.069471360002,233.6736542400031,53207.46158208
2024-09-21,10:19:14.000,265,11085899,112845,0,1726913953,13772.049262430002,233.68070337000245,53207.47555632001
2024-09-21,10:19:15.000,265,11085857,113125,0,1726913954,13772.002108259992,233.6877525000018,53207.482543440005
2024-09-21,10:19:16.000,265,11085874,112965,0,1726913955,13772.055998739997,233.71594901999924,53207.46158208
2024-09-21,10:19:17.000,265,11085889,112845,0,1726913956,13772.096416599998,233.6877525000018,53207.503504800006
2024-09-21,10:19:18.000,265,11085839,112765,0,1726913957,13772.089680290002,233.6736542400031,53207.56638888
2024-09-21,10:19:19.000,265,11085853,112845,0,1726913958,13772.062735049993,233.64545771999838,53207.55940176
2024-09-21,10:19:20.000,265,11085848,112885,0,1726913959,13772.116625529998,233.63135945999966,53207.58036312
2024-09-21,10:19:21.000,265,11085867,112885,0,1726913960,13772.204197559993,233.6243103300003,53207.58036312
2024-09-21,10:19:22.000,265,11085899,112565,0,1726913961,13772.258088039998,233.54676990000007,53207.61529872
2024-09-21,10:19:23.000,265,11085909,113085,0,1726913962,13772.278296969998,233.50447512000392,53207.61529872
2024-09-21,10:19:24.000,265,11085852,113125,0,1726913963,13772.365868999994,233.46922946999985,53207.59433736001
2024-09-21,10:19:25.000,265,11085850,112845,0,1726913964,13772.446704719994,233.41988556000433,53207.63626008
2024-09-21,10:19:26.000,265,11085923,112845,0,1726913965,13772.466913649994,233.41988556000433,53207.650234320005
2024-09-21,10:19:27.000,265,11085913,112885,0,1726913966,13772.547749369995,233.39168903999962,53207.63626008
2024-09-21,10:19:28.000,265,11085893,113005,0,1726913967,13772.63532139999,233.39168903999962,53207.69215704001
2024-09-21,10:19:29.000,265,11085920,113125,0,1726913968,13772.648794019995,233.3775907800009,53207.699144160004
2024-09-21,10:19:30.000,265,11085858,112885,0,1726913969,13772.648794019995,233.35644339000282,53207.74106688001
2024-09-21,10:19:31.000,265,11085864,112805,0,1726913970,13772.74310236,233.3775907800009,53207.79696384
2024-09-21,10:19:32.000,265,11085853,112765,0,1726913971,13772.71615711999,233.43398382000305,53207.80395096
2024-09-21,10:19:33.000,265,11085923,113125,0,1726913972,13772.729629739995,233.49037685999792,53207.79696384
2024-09-21,10:19:34.000,265,11085903,112885,0,1726913973,13772.709420809995,233.51857338000264,53207.838886560006
2024-09-21,10:19:35.000,265,11085830,112925,0,1726913974,13772.709420809995,233.55381902999943,53207.84587368
2024-09-21,10:19:36.000,265,11085904,113045,0,1726913975,13772.68247557,233.65250684999774,53207.92971912001
2024-09-21,10:19:37.000,265,11085863,112885,0,1726913976,13772.61511246999,233.6877525000018,53207.936706240005
2024-09-21,10:19:38.000,265,11085916,112845,0,1726913977,13772.588167229995,233.75824380000267,53207.97862896001
2024-09-21,10:19:39.000,265,11085925,112965,0,1726913978,13772.52080413,233.80053857999883,53207.97862896001
2024-09-21,10:19:40.000,265,11085882,113125,0,1726913979,13772.487122579994,233.82168597000418,53207.95766760001
2024-09-21,10:19:41.000,265,11085911,112805,0,1726913980,13772.426495789994,233.81463684000482,53207.95766760001
2024-09-21,10:19:42.000,265,11085851,112965,0,1726913981,13772.39281423999,233.84988249000162,53207.9926032
2024-09-21,10:19:43.000,265,11085842,113045,0,1726913982,13772.365868999994,233.8357842300029,53207.95766760001
2024-09-21,10:19:44.000,265,11085890,113125,0,1726913983,13772.359132689999,233.84283336000226,53207.97164184
2024-09-21,10:19:45.000,265,11085933,112845,0,1726913984,13772.311978519989,233.80053857999883,53207.95766760001
2024-09-21,10:19:46.000,265,11085874,112925,0,1726913985,13772.298505899998,233.7370964100046,53207.92971912001
2024-09-21,10:19:47.000,265,11085884,112885,0,1726913986,13772.332187449989,233.70185076000053,53207.90177064
2024-09-21,10:19:48.000,265,11085898,112925,0,1726913987,13772.291769589989,233.68070337000245,53207.922732
2024-09-21,10:19:49.000,265,11085926,113005,0,1726913988,13772.311978519989,233.60316294000222,53207.922732
2024-09-21,10:19:50.000,265,11085904,113125,0,1726913989,13772.305242209994,233.56791728999815,53207.95068048
2024-09-21,10:19:51.000,265,11085933,112925,0,1726913990,13772.352396379989,233.51152425000328,53207.936706240005
2024-09-21,10:19:52.000,265,11085828,112965,0,1726913991,13772.365868999994,233.48332772999856,53207.90875776001
2024-09-21,10:19:53.000,265,11085893,113045,0,1726913992,13772.39281423999,233.4410329500024,53207.936706240005
2024-09-21,10:19:54.000,265,11085913,112845,0,1726913993,13772.460177339999,233.4128364299977,53207.936706240005
2024-09-21,10:19:55.000,265,11085919,112885,0,1726913994,13772.41302316999,233.40578729999834,53207.92971912001
2024-09-21,10:19:56.000,265,11085857,112765,0,1726913995,13772.45344102999,233.3775907800009,53207.97862896001
2024-09-21,10:19:57.000,265,11085918,113005,0,1726913996,13772.426495789994,233.41988556000433,53207.95068048
2024-09-21,10:19:58.000,265,11085870,113125,0,1726913997,13772.43323209999,233.39168903999962,53207.95068048
2024-09-21,10:19:59.000,265,11085855,112685,0,1726913998,13772.41302316999,233.44808208000177,53207.94369336
2024-09-21,10:20:00.000,265,11085891,112925,0,1726913999,13772.446704719994,233.48332772999856,53207.94369336
2024-09-21,10:20:01.000,265,11085934,113005,0,1726914000,13772.41302316999,233.46922946999985,53207.95068048
2024-09-21,10:20:02.000,265,11085876,113125,0,1726914001,13772.379341619999,233.49742599000456,53207.95068048
2024-09-21,10:20:03.000,265,11085880,112765,0,1726914002,13772.379341619999,233.5397207700007,53207.97164184
2024-09-21,10:20:04.000,265,11085863,112845,0,1726914003,13772.365868999994,233.49742599000456,53207.9926032
2024-09-21,10:20:05.000,265,11085888,112885,0,1726914004,13772.332187449989,233.60316294000222,53207.97164184
2024-09-21,10:20:06.000,265,11085929,113005,0,1726914005,13772.285033279994,233.59611381000286,53207.985616080005
2024-09-21,10:20:07.000,265,11085901,113005,0,1726914006,13772.278296969998,233.65250684999774,53207.97164184
2024-09-21,10:20:08.000,265,11085847,113205,0,1726914007,13772.217670179998,233.6877525000018,53207.95766760001
2024-09-21,10:20:09.000,265,11085910,113125,0,1726914008,13772.244615419993,233.71594901999924,53207.985616080005
2024-09-21,10:20:10.000,265,11085947,113205,0,1726914009,13772.231142799988,233.7370964100046,53207.96465472
2024-09-21,10:20:11.000,265,11085843,113125,0,1726914010,13772.217670179998,233.7723420600014,53207.9926032
2024-09-21,10:20:12.000,265,11085879,112925,0,1726914011,13772.204197559993,233.7864403200001,53207.97164184
2024-09-21,10:20:13.000,265,11085939,112645,0,1726914012,13772.204197559993,233.7864403200001,53207.95766760001
2024-09-21,10:20:14.000,265,11085858,113005,0,1726914013,13772.217670179998,233.79348944999947,53208.01356456
2024-09-21,10:20:15.000,265,11085884,113125,0,1726914014,13772.197461249998,233.80053857999883,53207.9926032
2024-09-21,10:20:16.000,265,11085905,112965,0,1726914015,13772.210933869988,233.81463684000482,53207.95068048
2024-09-21,10:20:17.000,265,11085953,112885,0,1726914016,13772.231142799988,233.80053857999883,53207.95068048
2024-09-21,10:20:18.000,265,11085880,113045,0,1726914017,13772.258088039998,233.77939119000075,53207.97164184
2024-09-21,10:20:19.000,265,11085888,113045,0,1726914018,13772.264824349993,233.80053857999883,53207.9926032
2024-09-21,10:20:20.000,265,11085922,113005,0,1726914019,13772.291769589989,233.82168597000418,53207.985616080005
2024-09-21,10:20:21.000,265,11085916,113045,0,1726914020,13772.278296969998,233.8075877099982,53207.97862896001
2024-09-21,10:20:22.000,265,11085891,112965,0,1726914021,13772.345660069994,233.7864403200001,53207.96465472
2024-09-21,10:20:23.000,265,11085905,112965,0,1726914022,13772.372605309989,233.76529293000203,53207.97862896001
2024-09-21,10:20:24.000,265,11085902,112805,0,1726914023,13772.399550549999,233.7370964100046,53207.97862896001
2024-09-21,10:20:25.000,265,11085938,113045,0,1726914024,13772.439968409999,233.7229981499986,53208.00657744001
2024-09-21,10:20:26.000,265,11085870,112965,0,1726914025,13772.466913649994,233.73004727999796,53207.97164184
2024-09-21,10:20:27.000,265,11085906,112725,0,1726914026,13772.52080413,233.6736542400031,53208.02055168
2024-09-21,10:20:28.000,265,11085905,112805,0,1726914027,13772.567958299995,233.64545771999838,53208.02753880001
2024-09-21,10:20:29.000,265,11085885,113005,0,1726914028,13772.59490353999,233.60316294000222,53207.9926032
2024-09-21,10:20:30.000,265,11085860,113005,0,1726914029,13772.628585089995,233.58201555000414,53207.985616080005
2024-09-21,10:20:31.000,265,11085902,112885,0,1726914030,13772.66226664,233.56791728999815,53208.04151304
2024-09-21,10:20:32.000,265,11085914,112965,0,1726914031,13772.73636604999,233.5890646800035,53207.985616080005
2024-09-21,10:20:33.000,265,11085877,113045,0,1726914032,13772.74310236,233.61021207000158,53208.02055168
2024-09-21,10:20:34.000,265,11085919,113085,0,1726914033,13772.78352022,233.61021207000158,53208.0624744
2024-09-21,10:20:35.000,265,11085930,113005,0,1726914034,13772.82393808,233.63135945999966,53208.04850016001
2024-09-21,10:20:36.000,265,11085877,113125,0,1726914035,13772.78352022,233.66660511000373,53208.104397120005
2024-09-21,10:20:37.000,265,11085893,112965,0,1726914036,13772.80372915,233.71594901999924,53208.06946152
2024-09-21,10:20:38.000,265,11085915,112925,0,1726914037,13772.72289343,233.75119467000331,53208.06946152
2024-09-21,10:20:39.000,265,11085926,112885,0,1726914038,13772.74310236,233.80053857999883,53208.1323456
2024-09-21,10:20:40.000,265,11085884,112765,0,1726914039,13772.72289343,233.8357842300029,53208.104397120005
2024-09-21,10:20:41.000,265,11085898,112805,0,1726914040,13772.689211879995,233.88512813999841,53208.104397120005
2024-09-21,10:20:42.000,265,11085924,113125,0,1726914041,13772.66226664,233.94152118000056,53208.12535848001
2024-09-21,10:20:43.000,265,11085870,112885,0,1726914042,13772.66226664,233.99086509000335,53208.12535848001
2024-09-21,10:20:44.000,265,11085861,112845,0,1726914043,13772.64205771,234.04725812999823,53208.16029408
2024-09-21,10:20:45.000,265,11085910,112965,0,1726914044,13772.628585089995,234.09660204000102,53208.16029408
2024-09-21,10:20:46.000,265,11085928,113245,0,1726914045,13772.60163985,234.11070029999973,53208.13933272
2024-09-21,10:20:47.000,265,11085886,112925,0,1726914046,13772.64205771,234.16004421000252,53208.153306960005
2024-09-21,10:20:48.000,265,11085881,112845,0,1726914047,13772.59490353999,234.16709334000188,53208.18824256
2024-09-21,10:20:49.000,265,11085932,113245,0,1726914048,13772.62184878,234.20233898999868,53208.18125544
2024-09-21,10:20:50.000,265,11085897,112885,0,1726914049,13772.64205771,234.2446337700021,53208.19522968001
2024-09-21,10:20:51.000,265,11085869,112765,0,1726914050,13772.628585089995,234.25168290000147,53208.202216800004
2024-09-21,10:20:52.000,265,11085915,112605,0,1726914051,13772.63532139999,234.21643725000467,53208.18824256
2024-09-21,10:20:53.000,265,11085928,113125,0,1726914052,13772.66226664,234.18824072999996,53208.2371524
2024-09-21,10:20:54.000,265,11085850,113005,0,1726914053,13772.67573925999,234.16004421000252,53208.21619104001
2024-09-21,10:20:55.000,265,11085949,112805,0,1726914054,13772.71615711999,234.1459459500038,53208.202216800004
2024-09-21,10:20:56.000,265,11085937,112925,0,1726914055,13772.74310236,234.1318476899978,53208.16029408
2024-09-21,10:20:57.000,265,11085898,113045,0,1726914056,13772.76331129,234.0825037800023,53208.18125544
2024-09-21,10:20:58.000,265,11085912,113045,0,1726914057,13772.82393808,234.07545465000294,53208.223178160006
2024-09-21,10:20:59.000,265,11085898,112845,0,1726914058,13772.857619629991,234.06135639000422,53208.20920392
2024-09-21,10:21:00.000,265,11085864,112805,0,1726914059,13772.911510109996,234.04725812999823,53208.223178160006
2024-09-21,10:21:01.000,265,11085864,113125,0,1726914060,13772.918246419991,233.99086509000335,53208.17426832001
2024-09-21,10:21:02.000,265,11085872,113165,0,1726914061,13772.965400590001,233.97676683000464,53208.21619104001
2024-09-21,10:21:03.000,265,11085937,112725,0,1726914062,13772.999082139992,233.969717699998,53208.19522968001
2024-09-21,10:21:04.000,265,11085956,113045,0,1726914063,13773.052972619997,233.97676683000464,53208.23016528
2024-09-21,10:21:05.000,265,11085917,112965,0,1726914064,13773.066445240001,234.0190616100008,53208.16728120001
2024-09-21,10:21:06.000,265,11085861,112645,0,1726914065,13773.079917859992,233.969717699998,53208.28606224
2024-09-21,10:21:07.000,265,11085860,112925,0,1726914066,13773.066445240001,234.02611074000015,53208.25112664
2024-09-21,10:21:08.000,265,11085870,112765,0,1726914067,13773.059708929992,234.0190616100008,53208.272088000005
2024-09-21,10:21:09.000,265,11085865,112925,0,1726914068,13773.066445240001,234.02611074000015,53208.30003648
2024-09-21,10:21:10.000,265,11085874,112965,0,1726914069,13773.005818450001,234.04725812999823,53208.25811376
2024-09-21,10:21:11.000,265,11085908,113125,0,1726914070,13773.026027380001,234.13889682000445,53208.3070236
2024-09-21,10:21:12.000,265,11085907,112845,0,1726914071,13773.012554759996,234.1318476899978,53208.272088000005
2024-09-21,10:21:13.000,265,11085847,113005,0,1726914072,13772.999082139992,234.19528985999932,53208.272088000005
2024-09-21,10:21:14.000,265,11085864,112925,0,1726914073,13773.039499999992,234.21643725000467,53208.28606224
2024-09-21,10:21:15.000,265,11085842,112885,0,1726914074,13773.052972619997,234.28692854999827,53208.28606224
2024-09-21,10:21:16.000,265,11085882,112965,0,1726914075,13772.999082139992,234.2939776800049,53208.34894632
2024-09-21,10:21:17.000,265,11085841,112965,0,1726914076,13773.079917859992,234.34332159000041,53208.36292056001
2024-09-21,10:21:18.000,265,11085919,113085,0,1726914077,13773.100126789992,234.41381289000128,53208.38388192001
2024-09-21,10:21:19.000,265,11085894,112685,0,1726914078,13773.127072030002,234.49840245000087,53208.39785616
2024-09-21,10:21:20.000,265,11085828,112965,0,1726914079,13773.140544649992,234.51954983999894,53208.48170160001
2024-09-21,10:21:21.000,265,11085908,112805,0,1726914080,13773.154017269997,234.58299201000045,53208.46772736
2024-09-21,10:21:22.000,265,11085866,113165,0,1726914081,13773.180962509992,234.62528679000388,53208.46772736
2024-09-21,10:21:23.000,265,11085889,113125,0,1726914082,13773.180962509992,234.65348331000132,53208.439778880005
2024-09-21,10:21:24.000,265,11085935,113005,0,1726914083,13773.275270849997,234.68872895999812,53208.50266296001
2024-09-21,10:21:25.000,265,11085896,112845,0,1726914084,13773.248325610002,234.68872895999812,53208.537598560004
2024-09-21,10:21:26.000,265,11085904,113085,0,1726914085,13773.322425019993,234.71692548000283,53208.54458568
2024-09-21,10:21:27.000,265,11085839,112965,0,1726914086,13773.356106569998,234.68872895999812,53208.537598560004
2024-09-21,10:21:28.000,265,11085829,112765,0,1726914087,13773.396524429998,234.65348331000132,53208.5865084
2024-09-21,10:21:29.000,265,11085878,113165,0,1726914088,13773.463887529993,234.6111885299979,53208.57253416
2024-09-21,10:21:30.000,265,11085913,112925,0,1726914089,13773.585141109994,234.63233592000324,53208.621444
2024-09-21,10:21:31.000,265,11085911,112765,0,1726914090,13773.598613729999,234.6111885299979,53208.6913152
2024-09-21,10:21:32.000,265,11085896,112965,0,1726914091,13773.645767899994,234.56889375000173,53208.64939248001
2024-09-21,10:21:33.000,265,11085849,113005,0,1726914092,13773.726603619994,234.58299201000045,53208.69830232001
2024-09-21,10:21:34.000,265,11085864,112925,0,1726914093,13773.807439339995,234.53364809999766,53208.73323792
2024-09-21,10:21:35.000,265,11085830,113045,0,1726914094,13773.87480243999,234.54774636000366,53208.78913488
2024-09-21,10:21:36.000,265,11085896,113125,0,1726914095,13773.99605601999,234.5406972300043,53208.75419928
2024-09-21,10:21:37.000,265,11085923,112925,0,1726914096,13774.04321019,234.55479549000302,53208.81708336001
2024-09-21,10:21:38.000,265,11085926,113125,0,1726914097,13774.05668280999,234.5900411399998,53208.85201896
2024-09-21,10:21:39.000,265,11085938,112965,0,1726914098,13774.049946499996,234.60413939999853,53208.893941680006
2024-09-21,10:21:40.000,265,11085817,112485,0,1726914099,13774.177936389991,234.64643418000196,53208.94983864
2024-09-21,10:21:41.000,265,11085873,112765,0,1726914100,13774.137518529991,234.64643418000196,53208.98477424001
2024-09-21,10:21:42.000,265,11085845,112925,0,1726914101,13774.157727459991,234.66053244000068,53209.09656816
2024-09-21,10:21:43.000,265,11085879,112845,0,1726914102,13774.198145319991,234.70987635000347,53209.04765832
2024-09-21,10:21:44.000,265,11085920,112885,0,1726914103,13774.184672700001,234.7380728700009,53209.08259392001
2024-09-21,10:21:45.000,265,11085916,112805,0,1726914104,13774.231826869996,234.78036765000434,53209.145478
2024-09-21,10:21:46.000,265,11085858,112845,0,1726914105,13774.211617939996,234.76626938999834,53209.18740072
2024-09-21,10:21:47.000,265,11085906,113085,0,1726914106,13774.272244729997,234.7733185199977,53209.2153492
2024-09-21,10:21:48.000,265,11085912,112925,0,1726914107,13774.278981039992,234.82971155999985,53209.27124616001
2024-09-21,10:21:49.000,265,11085917,112765,0,1726914108,13774.265508420001,234.84380981999857,53209.29919464001
2024-09-21,10:21:50.000,265,11085917,113005,0,1726914109,13774.312662589997,234.87905547000264,53209.27124616001
2024-09-21,10:21:51.000,265,11085835,112885,0,1726914110,13774.312662589997,234.87200634000328,53209.34111736001
2024-09-21,10:21:52.000,265,11085947,112765,0,1726914111,13774.359816759992,234.9354485100048,53209.38304008
2024-09-21,10:21:53.000,265,11085884,112925,0,1726914112,13774.386762000002,234.9354485100048,53209.34810448001
2024-09-21,10:21:54.000,265,11085872,112805,0,1726914113,13774.467597720002,234.9495467700035,53209.445924160005
2024-09-21,10:21:55.000,265,11085925,113085,0,1726914114,13774.460861409993,234.97069416000159,53209.48784688001
2024-09-21,10:21:56.000,265,11085886,113005,0,1726914115,13774.501279269993,234.9847924200003,53209.51579536001
2024-09-21,10:21:57.000,265,11085933,112845,0,1726914116,13774.541697129993,234.9847924200003,53209.51579536001
2024-09-21,10:21:58.000,265,11085834,112805,0,1726914117,13774.575378679998,235.02003807000438,53209.53675672001
2024-09-21,10:21:59.000,265,11085948,113085,0,1726914118,13774.609060229988,235.0693819799999,53209.57867944
2024-09-21,10:22:00.000,265,11085876,112565,0,1726914119,13774.582114989993,235.11167676000332,53209.564705200006
2024-09-21,10:22:01.000,265,11085863,112845,0,1726914120,13774.656214399998,235.09052936999797,53209.59265368
2024-09-21,10:22:02.000,265,11085870,112845,0,1726914121,13774.649478089988,235.11872589000268,53209.58566656001
2024-09-21,10:22:03.000,265,11085861,113205,0,1726914122,13774.662950709993,235.13987328000076,53209.62060216
2024-09-21,10:22:04.000,265,11085917,113085,0,1726914123,13774.696632259998,235.1680697999982,53209.68348624001
2024-09-21,10:22:05.000,265,11085885,112965,0,1726914124,13774.743786429994,235.20331545000226,53209.67649912001
2024-09-21,10:22:06.000,265,11085918,113045,0,1726914125,13774.757259049999,235.21036458000162,53209.69746048
2024-09-21,10:22:07.000,265,11085936,113045,0,1726914126,13774.770731669989,235.22446284000034,53209.711434720004
2024-09-21,10:22:08.000,265,11085854,112805,0,1726914127,13774.797676909999,235.22446284000034,53209.70444760001
2024-09-21,10:22:09.000,265,11085934,112805,0,1726914128,13774.865040009994,235.21741371000098,53209.72540896001
2024-09-21,10:22:10.000,265,11085883,112845,0,1726914129,13774.838094769999,235.25265935999778,53209.75335744001
2024-09-21,10:22:11.000,265,11085894,112925,0,1726914130,13774.858303699999,235.26675762000377,53209.80226728001
2024-09-21,10:22:12.000,265,11085936,112965,0,1726914131,13774.925666799994,235.27380675000313,53209.87213848001
2024-09-21,10:22:13.000,265,11085925,113085,0,1726914132,13774.93913942,235.26675762000377,53209.85816424
2024-09-21,10:22:14.000,265,11085863,112725,0,1726914133,13774.97282096999,235.2597084900044,53209.86515136
2024-09-21,10:22:15.000,265,11085883,112805,0,1726914134,13775.01323882999,235.330199789998,53209.88611272
2024-09-21,10:22:16.000,265,11085941,113045,0,1726914135,13775.01323882999,235.30200327000057,53209.94200968001
2024-09-21,10:22:17.000,265,11085898,113125,0,1726914136,13775.026711449995,235.344298050004,53209.93502256
2024-09-21,10:22:18.000,265,11085872,112965,0,1726914137,13775.01323882999,235.344298050004,53209.948996800005
2024-09-21,10:22:19.000,265,11085952,112885,0,1726914138,13775.067129309995,235.35839631000272,53209.96995816001
2024-09-21,10:22:20.000,265,11085861,113005,0,1726914139,13775.05365668999,235.35134718000336,53209.997906640005
2024-09-21,10:22:21.000,265,11085870,112885,0,1726914140,13775.08060193,235.38659283000015,53210.046816480004
2024-09-21,10:22:22.000,265,11085975,112765,0,1726914141,13775.10081086,235.4429858700023,53210.067777840006
2024-09-21,10:22:23.000,265,11085952,112845,0,1726914142,13775.127756099995,235.46413326000038,53210.10970056001
2024-09-21,10:22:24.000,265,11085866,112965,0,1726914143,13775.10081086,235.47118238999974,53210.1236748
2024-09-21,10:22:25.000,265,11085961,113005,0,1726914144,13775.14122872,235.49232977999782,53210.17957176001
2024-09-21,10:22:26.000,265,11085958,112965,0,1726914145,13775.16143765,235.51347717000317,53210.193546
2024-09-21,10:22:27.000,265,11085853,112925,0,1726914146,13775.20185551,235.55577194999933,53210.165597520005
2024-09-21,10:22:28.000,265,11085891,113085,0,1726914147,13775.228800749996,235.5416736900006,53210.17258464
2024-09-21,10:22:29.000,265,11085890,113045,0,1726914148,13775.25574598999,235.58396847000404,53210.17258464
2024-09-21,10:22:30.000,265,11085959,112845,0,1726914149,13775.2624823,235.57691934000468,53210.22149448
2024-09-21,10:22:31.000,265,11085900,113125,0,1726914150,13775.32310909,235.5910176000034,53210.22848160001
2024-09-21,10:22:32.000,265,11085941,112845,0,1726914151,13775.390472189996,235.58396847000404,53210.24944296
2024-09-21,10:22:33.000,265,11085966,112525,0,1726914152,13775.417417429991,235.6262632500002,53210.27040432
2024-09-21,10:22:34.000,265,11085914,112765,0,1726914153,13775.424153740001,235.6262632500002,53210.29136568
2024-09-21,10:22:35.000,265,11085875,112765,0,1726914154,13775.451098979996,235.5910176000034,53210.31931416
2024-09-21,10:22:36.000,265,11085887,113045,0,1726914155,13775.545407320002,235.6403615099989,53210.34726264001
2024-09-21,10:22:37.000,265,11085931,112725,0,1726914156,13775.558879939992,235.59806673000276,53210.368224
2024-09-21,10:22:38.000,265,11085889,112965,0,1726914157,13775.579088869992,235.64741063999827,53210.452069440005
2024-09-21,10:22:39.000,265,11085860,112605,0,1726914158,13775.585825180002,235.6403615099989,53210.49399216001
2024-09-21,10:22:40.000,265,11085933,112805,0,1726914159,13775.646451970002,235.64741063999827,53210.48700504
2024-09-21,10:22:41.000,265,11085871,112765,0,1726914160,13775.632979349997,235.66855803000362,53210.58482472
2024-09-21,10:22:42.000,265,11085888,112805,0,1726914161,13775.653188279997,235.73200019999786,53210.59879896
2024-09-21,10:22:43.000,265,11085911,112965,0,1726914162,13775.666660900002,235.76724585000193,53210.61277320001
2024-09-21,10:22:44.000,265,11085934,113045,0,1726914163,13775.659924589992,235.81658976000472,53210.70360576
2024-09-21,10:22:45.000,265,11085890,113005,0,1726914164,13775.686869830002,235.84478628000215,53210.738541360006
2024-09-21,10:22:46.000,265,11085930,112605,0,1726914165,13775.666660900002,235.8518354100015,53210.73155424001
2024-09-21,10:22:47.000,265,11085929,112805,0,1726914166,13775.639715659992,235.86593367000023,53210.7525156
2024-09-21,10:22:48.000,265,11085841,113205,0,1726914167,13775.646451970002,235.85888454000087,53210.80841256001
2024-09-21,10:22:49.000,265,11085885,112845,0,1726914168,13775.686869830002,235.89413018999767,53210.76648984
2024-09-21,10:22:50.000,265,11085923,112765,0,1726914169,13775.659924589992,235.92232671000238,53210.850335279996
2024-09-21,10:22:51.000,265,11085913,112845,0,1726914170,13775.653188279997,235.90822845000366,53210.94116784
2024-09-21,10:22:52.000,265,11085939,112925,0,1726914171,13775.646451970002,235.8870810599983,53210.92719360001
2024-09-21,10:22:53.000,265,11085974,112925,0,1726914172,13775.659924589992,235.88003192999895,53210.94116784
2024-09-21,10:22:54.000,265,11085921,112685,0,1726914173,13775.720551379993,235.8518354100015,53210.98309056
2024-09-21,10:22:55.000,265,11085871,112925,0,1726914174,13775.787914479988,235.84478628000215,53210.97610344001
2024-09-21,10:22:56.000,265,11085861,112805,0,1726914175,13775.848541269988,235.84478628000215,53210.94815496001
2024-09-21,10:22:57.000,265,11085901,112965,0,1726914176,13775.942849609994,235.78839324,53211.03898752
2024-09-21,10:22:58.000,265,11085922,112965,0,1726914177,13776.003476399994,235.76724585000193,53211.122832960005
2024-09-21,10:22:59.000,265,11085895,112885,0,1726914178,13776.057366879999,235.74609846000385,53211.073923120006
2024-09-21,10:23:00.000,265,11085951,113125,0,1726914179,13776.185356769995,235.7390493300045,53211.171742800005
2024-09-21,10:23:01.000,265,11085914,112805,0,1726914180,13776.245983559995,235.71790193999914,53211.15078144
2024-09-21,10:23:02.000,265,11085856,112805,0,1726914181,13776.326819279995,235.66150890000426,53211.2066784
2024-09-21,10:23:03.000,265,11085895,112845,0,1726914182,13776.36050083,235.67560716000298,53211.19969128
2024-09-21,10:23:04.000,265,11085878,113005,0,1726914183,13776.42112762,235.64741063999827,53211.24860112
2024-09-21,10:23:05.000,265,11085836,112925,0,1726914184,13776.468281789996,235.6403615099989,53211.29751096
2024-09-21,10:23:06.000,265,11085882,112965,0,1726914185,13776.488490719996,235.6403615099989,53211.31148520001
2024-09-21,10:23:07.000,265,11085925,112765,0,1726914186,13776.495227029991,235.63331237999955,53211.40231776001
2024-09-21,10:23:08.000,265,11085944,112765,0,1726914187,13776.515435959991,235.61921412000083,53211.43725336
2024-09-21,10:23:09.000,265,11085943,112805,0,1726914188,13776.495227029991,235.61921412000083,53211.47917608001
2024-09-21,10:23:10.000,265,11085908,112965,0,1726914189,13776.488490719996,235.64741063999827,53211.47917608001
2024-09-21,10:23:11.000,265,11085880,112925,0,1726914190,13776.495227029991,235.6544597700049,53211.507124560005
2024-09-21,10:23:12.000,265,11085860,113125,0,1726914191,13776.488490719996,235.68265629000234,53211.56302152
2024-09-21,10:23:13.000,265,11085929,112885,0,1726914192,13776.45480916999,235.70380368000042,53211.54206016
2024-09-21,10:23:14.000,265,11085841,112765,0,1726914193,13776.448072859996,235.7390493300045,53211.576995760006
2024-09-21,10:23:15.000,265,11085906,112845,0,1726914194,13776.39418237999,235.78134411000065,53211.576995760006
2024-09-21,10:23:16.000,265,11085970,112845,0,1726914195,13776.37397344999,235.81658976000472,53211.7307124
2024-09-21,10:23:17.000,265,11085864,113085,0,1726914196,13776.347028209995,235.8729827999996,53211.70975104
2024-09-21,10:23:18.000,265,11085948,112925,0,1726914197,13776.31334665999,235.94347410000046,53211.76564800001
2024-09-21,10:23:19.000,265,11085886,113125,0,1726914198,13776.37397344999,235.9716706199979,53211.78660936001
2024-09-21,10:23:20.000,265,11085899,112965,0,1726914199,13776.347028209995,236.04921104999812,53211.77962224
2024-09-21,10:23:21.000,265,11085922,112805,0,1726914200,13776.35376451999,236.09150583000155,53211.793596480005
2024-09-21,10:23:22.000,265,11085863,113045,0,1726914201,13776.33355558999,236.09150583000155,53211.82853208
2024-09-21,10:23:23.000,265,11085904,112805,0,1726914202,13776.39418237999,236.119702349999,53211.80757072
2024-09-21,10:23:24.000,265,11085849,112965,0,1726914203,13776.43460023999,236.12675147999835,53211.8704548
2024-09-21,10:23:25.000,265,11085898,112845,0,1726914204,13776.46154548,236.14084974000434,53211.95430024001
2024-09-21,10:23:26.000,265,11085862,112965,0,1726914205,13776.515435959991,236.0844567000022,53211.96827448
2024-09-21,10:23:27.000,265,11085890,112605,0,1726914206,13776.555853819991,236.0985549600009,53212.0451328
2024-09-21,10:23:28.000,265,11085903,112965,0,1726914207,13776.603007990001,236.06330931000412,53212.0451328
2024-09-21,10:23:29.000,265,11085866,113045,0,1726914208,13776.670371089996,236.04216191999876,53212.03814568
2024-09-21,10:23:30.000,265,11085936,113085,0,1726914209,13776.730997879997,235.97871975000453,53212.03115856001
2024-09-21,10:23:31.000,265,11085849,112925,0,1726914210,13776.825306220002,235.8729827999996,53212.12199112001
2024-09-21,10:23:32.000,265,11085878,112765,0,1726914211,13776.872460389997,235.82363889000408,53212.080068400006
2024-09-21,10:23:33.000,265,11085910,112845,0,1726914212,13776.953296109998,235.7249510699985,53212.13596536
2024-09-21,10:23:34.000,265,11085937,113165,0,1726914213,13776.946559800002,235.67560716000298,53212.14993960001
2024-09-21,10:23:35.000,265,11085905,112685,0,1726914214,13776.993713969998,235.59806673000276,53212.31763048001
2024-09-21,10:23:36.000,265,11085945,112725,0,1726914215,13777.074549689998,235.56282107999868,53212.28968200001
2024-09-21,10:23:37.000,265,11085919,112645,0,1726914216,13777.114967549998,235.53462456000125,53212.296669120005
2024-09-21,10:23:38.000,265,11085924,112685,0,1726914217,13777.128440169989,235.48528064999846,53212.28968200001
2024-09-21,10:23:39.000,265,11085929,112765,0,1726914218,13777.148649099989,235.46413326000038,53212.35256608
2024-09-21,10:23:40.000,265,11085941,112845,0,1726914219,13777.162121719994,235.42183848000423,53212.40846304001
2024-09-21,10:23:41.000,265,11085836,112765,0,1726914220,13777.155385409998,235.45003500000166,53212.40147592
2024-09-21,10:23:42.000,265,11085829,112965,0,1726914221,13777.121703859993,235.46413326000038,53212.43641152001
2024-09-21,10:23:43.000,265,11085888,113085,0,1726914222,13777.141912789994,235.5064280400038,53212.45038576
2024-09-21,10:23:44.000,265,11085856,113045,0,1726914223,13777.141912789994,235.5275754300019,53212.49230848
2024-09-21,10:23:45.000,265,11085860,112765,0,1726914224,13777.067813379988,235.56282107999868,53212.562179680004
2024-09-21,10:23:46.000,265,11085862,112965,0,1726914225,13777.054340759998,235.58396847000404,53212.59711528
2024-09-21,10:23:47.000,265,11085931,112965,0,1726914226,13777.074549689998,235.63331237999955,53212.62506376001
2024-09-21,10:23:48.000,265,11085856,113085,0,1726914227,13777.074549689998,235.71085280999978,53212.62506376001
2024-09-21,10:23:49.000,265,11085886,112965,0,1726914228,13777.020659209993,235.78134411000065,53212.65301224001
2024-09-21,10:23:50.000,265,11085939,112845,0,1726914229,13777.007186589988,235.82363889000408,53212.66698648
2024-09-21,10:23:51.000,265,11085861,112845,0,1726914230,13776.973505039998,235.92232671000238,53212.76480616
2024-09-21,10:23:52.000,265,11085894,112845,0,1726914231,13776.939823489993,235.9716706199979,53212.77179328001
2024-09-21,10:23:53.000,265,11085926,112925,0,1726914232,13776.906141940002,235.95757235999918,53212.78576752
2024-09-21,10:23:54.000,265,11085918,113005,0,1726914233,13776.872460389997,235.99281801000325,53212.79275464001
2024-09-21,10:23:55.000,265,11085876,112845,0,1726914234,13776.885933010002,235.99281801000325,53212.82070312001
2024-09-21,10:23:56.000,265,11085939,112885,0,1726914235,13776.858987769992,235.97871975000453,53212.8835872
2024-09-21,10:23:57.000,265,11085918,112685,0,1726914236,13776.879196699992,235.92937584000174,53212.85563872
2024-09-21,10:23:58.000,265,11085919,113045,0,1726914237,13776.933087179998,235.90822845000366,53212.86961296001
2024-09-21,10:23:59.000,265,11085874,113045,0,1726914238,13776.946559800002,235.86593367000023,53212.918522800006
2024-09-21,10:24:00.000,265,11085876,112885,0,1726914239,13776.980241349993,235.7742949800013,53212.897561440004
2024-09-21,10:24:01.000,265,11085921,112885,0,1726914240,13776.973505039998,235.7249510699985,53212.90454856
2024-09-21,10:24:02.000,265,11085874,112765,0,1726914241,13777.074549689998,235.61921412000083,53212.92550992
2024-09-21,10:24:03.000,265,11085934,113005,0,1726914242,13777.128440169989,235.5910176000034,53212.91153568001
2024-09-21,10:24:04.000,265,11085946,113005,0,1726914243,13777.162121719994,235.5064280400038,53212.918522800006
2024-09-21,10:24:05.000,265,11085838,112925,0,1726914244,13777.229484819989,235.45708413000102,53212.98140688
2024-09-21,10:24:06.000,265,11085856,112925,0,1726914245,13777.242957439994,235.41478935000487,53212.967432640005
2024-09-21,10:24:07.000,265,11085945,112965,0,1726914246,13777.29011160999,235.3795437000008,53213.0233296
2024-09-21,10:24:08.000,265,11085870,112965,0,1726914247,13777.31032053999,235.35839631000272,53213.016342480005
2024-09-21,10:24:09.000,265,11085927,113005,0,1726914248,13777.317056849999,235.28790501000185,53213.05826520001
2024-09-21,10:24:10.000,265,11085872,112925,0,1726914249,13777.317056849999,235.330199789998,53213.0233296
2024-09-21,10:24:11.000,265,11085918,112965,0,1726914250,13777.317056849999,235.3161015299993,53213.10717504001
2024-09-21,10:24:12.000,265,11085860,112925,0,1726914251,13777.29011160999,235.35839631000272,53213.065252320004
2024-09-21,10:24:13.000,265,11085875,113005,0,1726914252,13777.256430059999,235.35839631000272,53213.12114928
2024-09-21,10:24:14.000,265,11085929,112965,0,1726914253,13777.236221129999,235.40069108999887,53213.135123520005
2024-09-21,10:24:15.000,265,11085841,112765,0,1726914254,13777.175594339998,235.38659283000015,53213.17704624001
2024-09-21,10:24:16.000,265,11085921,112805,0,1726914255,13777.189066959989,235.38659283000015,53213.15608488001
2024-09-21,10:24:17.000,265,11085917,113045,0,1726914256,13777.141912789994,235.41478935000487,53213.21198184
2024-09-21,10:24:18.000,265,11085918,112805,0,1726914257,13777.121703859993,235.4429858700023,53213.23993032
2024-09-21,10:24:19.000,265,11085850,112605,0,1726914258,13777.094758619998,235.40774021999823,53213.26089168
2024-09-21,10:24:20.000,265,11085933,112765,0,1726914259,13777.034131829998,235.42888761000358,53213.198007599996
2024-09-21,10:24:21.000,265,11085902,112765,0,1726914260,13777.047604449988,235.37249457000144,53213.21198184
2024-09-21,10:24:22.000,265,11085847,112805,0,1726914261,13777.027395519988,235.35839631000272,53213.22595608001
2024-09-21,10:24:23.000,265,11085853,113125,0,1726914262,13777.074549689998,235.33724892000464,53213.24691744001
2024-09-21,10:24:24.000,265,11085932,112805,0,1726914263,13777.054340759998,235.28790501000185,53213.2678788
2024-09-21,10:24:25.000,265,11085871,112845,0,1726914264,13777.074549689998,235.26675762000377,53213.27486592001
2024-09-21,10:24:26.000,265,11085878,112925,0,1726914265,13777.108231239989,235.21036458000162,53213.29582728001
2024-09-21,10:24:27.000,265,11085869,113205,0,1726914266,13777.114967549998,235.16102066999883,53213.28185304
2024-09-21,10:24:28.000,265,11085888,112965,0,1726914267,13777.128440169989,235.1328241500014,53213.33775
2024-09-21,10:24:29.000,265,11085919,112885,0,1726914268,13777.202539579994,235.13987328000076,53213.33076288
2024-09-21,10:24:30.000,265,11085868,113045,0,1726914269,13777.256430059999,235.11872589000268,53213.39364696001
2024-09-21,10:24:31.000,265,11085936,112965,0,1726914270,13777.31032053999,235.0975785000046,53213.35871136
2024-09-21,10:24:32.000,265,11085914,112965,0,1726914271,13777.33726578,235.10462763000396,53213.4076212
2024-09-21,10:24:33.000,265,11085938,112805,0,1726914272,13777.384419949994,235.12577502000204,53213.421595440006
2024-09-21,10:24:34.000,265,11085937,113245,0,1726914273,13777.41136518999,235.11872589000268,53213.41460832001
2024-09-21,10:24:35.000,265,11085851,112885,0,1726914274,13777.43831043,235.1328241500014,53213.46351816001
2024-09-21,10:24:36.000,265,11085870,112885,0,1726914275,13777.445046739995,235.12577502000204,53213.44954392
2024-09-21,10:24:37.000,265,11085855,113005,0,1726914276,13777.424837809995,235.13987328000076,53213.45653104
2024-09-21,10:24:38.000,265,11085921,113045,0,1726914277,13777.4181015,235.15397153999947,53213.49146664001
2024-09-21,10:24:39.000,265,11085882,112805,0,1726914278,13777.404628879995,235.16102066999883,53213.51242800001
2024-09-21,10:24:40.000,265,11085951,112965,0,1726914279,13777.39115625999,235.1821680600042,53213.58229920001
2024-09-21,10:24:41.000,265,11085859,113045,0,1726914280,13777.35073839999,235.1680697999982,53213.519415120005
2024-09-21,10:24:42.000,265,11085918,112725,0,1726914281,13777.35747471,235.15397153999947,53213.58229920001
2024-09-21,10:24:43.000,265,11085856,113005,0,1726914282,13777.33726578,235.14692241000012,53213.63120904001
2024-09-21,10:24:44.000,265,11085918,113005,0,1726914283,13777.317056849999,235.11872589000268,53213.638196160005
2024-09-21,10:24:45.000,265,11085914,112725,0,1726914284,13777.276638989999,235.10462763000396,53213.66614464
2024-09-21,10:24:46.000,265,11085869,112965,0,1726914285,13777.303584229994,235.0693819799999,53213.70108024
2024-09-21,10:24:47.000,265,11085858,113045,0,1726914286,13777.263166369994,234.97774329000094,53213.68011888001
2024-09-21,10:24:48.000,265,11085964,112445,0,1726914287,13777.31032053999,234.89315373000136,53213.72902872001
2024-09-21,10:24:49.000,265,11085882,112925,0,1726914288,13777.33052946999,234.85790808000456,53213.71505448
2024-09-21,10:24:50.000,265,11085872,112845,0,1726914289,13777.29011160999,234.7733185199977,53213.784925680004
2024-09-21,10:24:51.000,265,11085908,112805,0,1726914290,13777.35073839999,234.7239746100022,53213.77095144
2024-09-21,10:24:52.000,265,11085885,113005,0,1726914291,13777.364211019994,234.66758157000004,53213.77095144
2024-09-21,10:24:53.000,265,11085931,112965,0,1726914292,13777.384419949994,234.65348331000132,53213.77095144
2024-09-21,10:24:54.000,265,11085853,112965,0,1726914293,13777.45178304999,234.6111885299979,53213.854796880005
2024-09-21,10:24:55.000,265,11085951,112925,0,1726914294,13777.505673529995,234.58299201000045,53213.861784
2024-09-21,10:24:56.000,265,11085932,112765,0,1726914295,13777.51914615,234.56889375000173,53213.7919128
2024-09-21,10:24:57.000,265,11085882,112845,0,1726914296,13777.546091389995,234.56889375000173,53213.88973248
2024-09-21,10:24:58.000,265,11085944,112925,0,1726914297,13777.53935508,234.59709026999917,53213.903706720004
2024-09-21,10:24:59.000,265,11085863,112885,0,1726914298,13777.53935508,234.59709026999917,53213.924668080006
2024-09-21,10:25:00.000,265,11085859,112845,0,1726914299,13777.53935508,234.64643418000196,53213.94562944001
2024-09-21,10:25:01.000,265,11085955,113205,0,1726914300,13777.546091389995,234.62528679000388,53213.9316552
2024-09-21,10:25:02.000,265,11085894,112925,0,1726914301,13777.546091389995,234.66053244000068,53213.952616560004
2024-09-21,10:25:03.000,265,11085959,112845,0,1726914302,13777.53261876999,234.6746306999994,53213.94562944001
2024-09-21,10:25:04.000,265,11085897,112765,0,1726914303,13777.465255669995,234.70987635000347,53214.0015264
2024-09-21,10:25:05.000,265,11085938,112965,0,1726914304,13777.45851936,234.71692548000283,53214.036462
2024-09-21,10:25:06.000,265,11085891,112965,0,1726914305,13777.445046739995,234.73102374000155,53214.01550064001
2024-09-21,10:25:07.000,265,11085870,112685,0,1726914306,13777.4181015,234.73102374000155,53214.05043624
2024-09-21,10:25:08.000,265,11085860,112885,0,1726914307,13777.35747471,234.7028272200041,53214.04344912001
2024-09-21,10:25:09.000,265,11085941,112965,0,1726914308,13777.33726578,234.70987635000347,53214.04344912001
2024-09-21,10:25:10.000,265,11085894,113165,0,1726914309,13777.296847919999,234.71692548000283,53214.120307440004
2024-09-21,10:25:11.000,265,11085935,112845,0,1726914310,13777.296847919999,234.7380728700009,53214.08537184001
2024-09-21,10:25:12.000,265,11085874,113005,0,1726914311,13777.31032053999,234.7239746100022,53214.071397600004
2024-09-21,10:25:13.000,265,11085899,112845,0,1726914312,13777.242957439994,234.6393850500026,53214.1762044
2024-09-21,10:25:14.000,265,11085927,112805,0,1726914313,13777.323793159994,234.56184462000238,53214.19716576
2024-09-21,10:25:15.000,265,11085859,113125,0,1726914314,13777.283375299994,234.53364809999766,53214.21812712
2024-09-21,10:25:16.000,265,11085937,112605,0,1726914315,13777.29011160999,234.4561076700047,53214.260049840006
2024-09-21,10:25:17.000,265,11085846,112965,0,1726914316,13777.296847919999,234.48430419000215,53214.25306272001
2024-09-21,10:25:18.000,265,11085935,112885,0,1726914317,13777.317056849999,234.3926655000032,53214.25306272001
2024-09-21,10:25:19.000,265,11085946,112725,0,1726914318,13777.344002089994,234.33627246000106,53214.21114000001
2024-09-21,10:25:20.000,265,11085872,112725,0,1726914319,13777.41136518999,234.25168290000147,53214.239088480004
2024-09-21,10:25:21.000,265,11085937,113125,0,1726914320,13777.47872829,234.25168290000147,53214.3159468
2024-09-21,10:25:22.000,265,11085854,113125,0,1726914321,13777.546091389995,234.20233898999868,53214.32992104001
2024-09-21,10:25:23.000,265,11085913,112765,0,1726914322,13777.606718179995,234.13889682000445,53214.35088240001
2024-09-21,10:25:24.000,265,11085919,112805,0,1726914323,13777.66060866,234.16004421000252,53214.28101120001
2024-09-21,10:25:25.000,265,11085946,113045,0,1726914324,13777.70102652,234.1177494299991,53214.39979224001
2024-09-21,10:25:26.000,265,11085921,112765,0,1726914325,13777.727971759996,234.12479855999845,53214.406779360004
2024-09-21,10:25:27.000,265,11085917,113005,0,1726914326,13777.768389619996,234.10365117000038,53214.42075360001
2024-09-21,10:25:28.000,265,11085861,113045,0,1726914327,13777.768389619996,234.11070029999973,53214.44870208001
2024-09-21,10:25:29.000,265,11085913,112965,0,1726914328,13777.808807479996,234.10365117000038,53214.44171496
2024-09-21,10:25:30.000,265,11085882,112965,0,1726914329,13777.775125929991,234.09660204000102,53214.46966344001
2024-09-21,10:25:31.000,265,11085900,112885,0,1726914330,13777.76165331,234.1177494299991,53214.50459904
2024-09-21,10:25:32.000,265,11085895,112885,0,1726914331,13777.788598549996,234.1177494299991,53214.49761192001
2024-09-21,10:25:33.000,265,11085872,113125,0,1726914332,13777.781862240001,234.08955291000166,53214.53254752
2024-09-21,10:25:34.000,265,11085920,112805,0,1726914333,13777.734708069991,234.1318476899978,53214.53953464
2024-09-21,10:25:35.000,265,11085871,113085,0,1726914334,13777.727971759996,234.08955291000166,53214.55350888
2024-09-21,10:25:36.000,265,11085860,112965,0,1726914335,13777.70102652,234.06135639000422,53214.595431600006
2024-09-21,10:25:37.000,265,11085879,113045,0,1726914336,13777.667344969996,234.01201248000143,53214.61639296001
2024-09-21,10:25:38.000,265,11085886,112885,0,1726914337,13777.64039973,233.99086509000335,53214.595431600006
2024-09-21,10:25:39.000,265,11085885,112965,0,1726914338,13777.647136039996,233.97676683000464,53214.644341440006
2024-09-21,10:25:40.000,265,11085941,112845,0,1726914339,13777.59998187,233.9344720500012,53214.72818688
2024-09-21,10:25:41.000,265,11085879,112885,0,1726914340,13777.61345448999,233.8992264000044,53214.65831568
2024-09-21,10:25:42.000,265,11085950,112885,0,1726914341,13777.63366341999,233.85693162000098,53214.66530280001
2024-09-21,10:25:43.000,265,11085879,112845,0,1726914342,13777.606718179995,233.82873510000354,53214.72818688
2024-09-21,10:25:44.000,265,11085885,112885,0,1726914343,13777.566300319995,233.81463684000482,53214.72119976
2024-09-21,10:25:45.000,265,11085860,112605,0,1726914344,13777.586509249995,233.82168597000418,53214.74914824
2024-09-21,10:25:46.000,265,11085872,112765,0,1726914345,13777.61345448999,233.7723420600014,53214.7002384
2024-09-21,10:25:47.000,265,11085893,112805,0,1726914346,13777.55956401,233.7723420600014,53214.71421264001
2024-09-21,10:25:48.000,265,11085901,112885,0,1726914347,13777.586509249995,233.77939119000075,53214.71421264001
2024-09-21,10:25:49.000,265,11085886,112845,0,1726914348,13777.546091389995,233.69480163000117,53214.68626416001
2024-09-21,10:25:50.000,265,11085874,112965,0,1726914349,13777.53935508,233.6736542400031,53214.74914824
2024-09-21,10:25:51.000,265,11085896,112885,0,1726914350,13777.546091389995,233.61021207000158,53214.67228992
2024-09-21,10:25:52.000,265,11085850,113005,0,1726914351,13777.606718179995,233.5397207700007,53214.73517400001
2024-09-21,10:25:53.000,265,11085901,113005,0,1726914352,13777.57977294,233.48332772999856,53214.77709672
2024-09-21,10:25:54.000,265,11085910,112925,0,1726914353,13777.59998187,233.44808208000177,53214.742161120004
2024-09-21,10:25:55.000,265,11085905,112885,0,1726914354,13777.6201908,233.34939426000346,53214.78408384001
2024-09-21,10:25:56.000,265,11085920,112805,0,1726914355,13777.66060866,233.25070643999788,53214.742161120004
2024-09-21,10:25:57.000,265,11085943,112445,0,1726914356,13777.63366341999,233.18726427000365,53214.75613536001
2024-09-21,10:25:58.000,265,11085893,112965,0,1726914357,13777.606718179995,233.12382210000214,53214.791070960004
2024-09-21,10:25:59.000,265,11085887,112765,0,1726914358,13777.6201908,233.10267471000407,53214.81901944
2024-09-21,10:26:00.000,265,11085846,112885,0,1726914359,13777.64039973,233.07447818999935,53214.7701096
2024-09-21,10:26:01.000,265,11085932,113085,0,1726914360,13777.61345448999,233.06742906,53214.791070960004
2024-09-21,10:26:02.000,265,11085883,112605,0,1726914361,13777.63366341999,233.01103601999785,53214.763122480006
2024-09-21,10:26:03.000,265,11085950,112805,0,1726914362,13777.626927109995,233.06037993000064,53214.80504520001
2024-09-21,10:26:04.000,265,11085950,112965,0,1726914363,13777.61345448999,233.0815273199987,53214.82600656
2024-09-21,10:26:05.000,265,11085919,112765,0,1726914364,13777.59998187,233.07447818999935,53214.8399808
2024-09-21,10:26:06.000,265,11085865,112925,0,1726914365,13777.55956401,233.0956255800047,53214.80504520001
2024-09-21,10:26:07.000,265,11085857,112925,0,1726914366,13777.546091389995,233.20136253000237,53214.80504520001
2024-09-21,10:26:08.000,265,11085878,112885,0,1726914367,13777.51240983999,233.25070643999788,53214.8399808
2024-09-21,10:26:09.000,265,11085861,112765,0,1726914368,13777.43157411999,233.28595209000196,53214.7701096
2024-09-21,10:26:10.000,265,11085871,112925,0,1726914369,13777.4181015,233.32119773999875,53214.77709672
2024-09-21,10:26:11.000,265,11085878,112765,0,1726914370,13777.37094732999,233.34939426000346,53214.791070960004
2024-09-21,10:26:12.000,265,11085871,112925,0,1726914371,13777.344002089994,233.35644339000282,53214.82600656
2024-09-21,10:26:13.000,265,11085896,113045,0,1726914372,13777.283375299994,233.34939426000346,53214.83299368001
2024-09-21,10:26:14.000,265,11085910,112885,0,1726914373,13777.236221129999,233.32119773999875,53214.82600656
2024-09-21,10:26:15.000,265,11085863,112805,0,1726914374,13777.209275889989,233.29300122000132,53214.79805808
2024-09-21,10:26:16.000,265,11085930,112965,0,1726914375,13777.195803269999,233.27185383000324,53214.73517400001
2024-09-21,10:26:17.000,265,11085941,112765,0,1726914376,13777.182330649994,233.17316600999766,53214.79805808
2024-09-21,10:26:18.000,265,11085950,113005,0,1726914377,13777.182330649994,233.0956255800047,53214.79805808
2024-09-21,10:26:19.000,265,11085937,112925,0,1726914378,13777.209275889989,232.9475938500036,53214.75613536001
2024-09-21,10:26:20.000,265,11085927,112845,0,1726914379,13777.209275889989,232.8841516800021,53214.74914824
2024-09-21,10:26:21.000,265,11085929,113005,0,1726914380,13777.296847919999,232.7713655999978,53214.75613536001
2024-09-21,10:26:22.000,265,11085918,112445,0,1726914381,13777.296847919999,232.63038300000335,53214.73517400001
2024-09-21,10:26:23.000,265,11085901,112885,0,1726914382,13777.384419949994,232.55284257000312,53214.7701096
2024-09-21,10:26:24.000,265,11085903,112485,0,1726914383,13777.43157411999,232.44710561999818,53214.693251280005
2024-09-21,10:26:25.000,265,11085943,112805,0,1726914384,13777.49893722,232.3907125800033,53214.71421264001
2024-09-21,10:26:26.000,265,11085949,112805,0,1726914385,13777.51914615,232.34136867000052,53214.72119976
2024-09-21,10:26:27.000,265,11085947,112725,0,1726914386,13777.51914615,232.23563172000286,53214.72818688
2024-09-21,10:26:28.000,265,11085883,113045,0,1726914387,13777.586509249995,232.2285825900035,53214.77709672
2024-09-21,10:26:29.000,265,11085859,112925,0,1726914388,13777.606718179995,232.22153346000414,53214.71421264001
2024-09-21,10:26:30.000,265,11085892,112805,0,1726914389,13777.59998187,232.2285825900035,53214.742161120004
2024-09-21,10:26:31.000,265,11085941,112805,0,1726914390,13777.57977294,232.2285825900035,53214.74914824
2024-09-21,10:26:32.000,265,11085887,113005,0,1726914391,13777.546091389995,232.2638282400003,53214.763122480006
2024-09-21,10:26:33.000,265,11085866,112805,0,1726914392,13777.49220090999,232.277926499999,53214.7701096
2024-09-21,10:26:34.000,265,11085864,112925,0,1726914393,13777.485464599995,232.33431954000116,53214.7701096
2024-09-21,10:26:35.000,265,11085886,112765,0,1726914394,13777.41136518999,232.3766143200046,53214.75613536001
2024-09-21,10:26:36.000,265,11085891,113005,0,1726914395,13777.37094732999,232.43300735999946,53214.78408384001
2024-09-21,10:26:37.000,265,11085931,113045,0,1726914396,13777.31032053999,232.46825301000354,53214.78408384001
2024-09-21,10:26:38.000,265,11085858,112925,0,1726914397,13777.202539579994,232.51759691999905,53214.79805808
2024-09-21,10:26:39.000,265,11085915,112925,0,1726914398,13777.128440169989,232.5246460499984,53214.791070960004
2024-09-21,10:26:40.000,265,11085891,112925,0,1726914399,13777.094758619998,232.5739899600012,53214.79805808
2024-09-21,10:26:41.000,265,11085838,113085,0,1726914400,13776.966768730003,232.58808821999992,53214.7701096
2024-09-21,10:26:42.000,265,11085867,112725,0,1726914401,13776.953296109998,232.5739899600012,53214.81901944
2024-09-21,10:26:43.000,265,11085929,112805,0,1726914402,13776.872460389997,232.51759691999905,53214.72818688
2024-09-21,10:26:44.000,265,11085958,113005,0,1726914403,13776.791624669997,232.48235127000225,53214.75613536001
2024-09-21,10:26:45.000,265,11085953,112725,0,1726914404,13776.805097290002,232.41890910000075,53214.75613536001
2024-09-21,10:26:46.000,265,11085900,113045,0,1726914405,13776.798360979992,232.3907125800033,53214.75613536001
2024-09-21,10:26:47.000,265,11085960,112965,0,1726914406,13776.798360979992,232.29907389000437,53214.6303672
2024-09-21,10:26:48.000,265,11085834,113005,0,1726914407,13776.811833599997,232.23563172000286,53214.72818688
2024-09-21,10:26:49.000,265,11085891,112965,0,1726914408,13776.885933010002,232.17218955000135,53214.65132856
2024-09-21,10:26:50.000,265,11085936,113005,0,1726914409,13776.919614559993,232.10874737999984,53214.60241872
2024-09-21,10:26:51.000,265,11085849,112965,0,1726914410,13776.939823489993,232.03825607999897,53214.60940584
2024-09-21,10:26:52.000,265,11085878,113045,0,1726914411,13777.007186589988,231.9818630400041,53214.65831568
2024-09-21,10:26:53.000,265,11085893,112845,0,1726914412,13777.061077069993,231.89727348000451,53214.644341440006
2024-09-21,10:26:54.000,265,11085880,112845,0,1726914413,13777.067813379988,231.88317521999852,53214.60241872
2024-09-21,10:26:55.000,265,11085945,112845,0,1726914414,13777.088022309988,231.78448740000022,53214.60940584
2024-09-21,10:26:56.000,265,11085853,113045,0,1726914415,13777.108231239989,231.79858565999893,53214.644341440006
2024-09-21,10:26:57.000,265,11085911,112885,0,1726914416,13777.128440169989,231.71399609999935,53214.60241872
2024-09-21,10:26:58.000,265,11085855,112885,0,1726914417,13777.121703859993,231.71399609999935,53214.595431600006
2024-09-21,10:26:59.000,265,11085848,113085,0,1726914418,13777.128440169989,231.69284871000127,53214.595431600006
2024-09-21,10:27:00.000,265,11085843,112845,0,1726914419,13777.148649099989,231.66465219000384,53214.60241872
2024-09-21,10:27:01.000,265,11085922,112805,0,1726914420,13777.101494929993,231.67875045000255,53214.574470240004
2024-09-21,10:27:02.000,265,11085903,112765,0,1726914421,13777.081285999993,231.69284871000127,53214.60241872
2024-09-21,10:27:03.000,265,11085931,112965,0,1726914422,13777.088022309988,231.69989784000063,53214.595431600006
2024-09-21,10:27:04.000,265,11085940,112925,0,1726914423,13777.081285999993,231.72809435999807,53214.60241872
2024-09-21,10:27:05.000,265,11085877,112965,0,1726914424,13777.027395519988,231.7351434900047,53214.60241872
2024-09-21,10:27:06.000,265,11085923,112885,0,1726914425,13777.020659209993,231.77743827000086,53214.61639296001
2024-09-21,10:27:07.000,265,11085911,112765,0,1726914426,13776.966768730003,231.78448740000022,53214.58145736
2024-09-21,10:27:08.000,265,11085917,112885,0,1726914427,13776.946559800002,231.7703891400015,53214.58145736
2024-09-21,10:27:09.000,265,11085878,112965,0,1726914428,13776.919614559993,231.77743827000086,53214.60940584
2024-09-21,10:27:10.000,265,11085929,113125,0,1726914429,13776.858987769992,231.75629088000278,53214.560496
2024-09-21,10:27:11.000,265,11085944,113005,0,1726914430,13776.832042529997,231.70694697,53214.58844448001
2024-09-21,10:27:12.000,265,11085853,112965,0,1726914431,13776.784888360002,231.65055392999784,53214.56748312001
2024-09-21,10:27:13.000,265,11085884,112805,0,1726914432,13776.717525259992,231.63645566999912,53214.55350888
2024-09-21,10:27:14.000,265,11085909,112885,0,1726914433,13776.697316329992,231.5730135000049,53214.53254752
2024-09-21,10:27:15.000,265,11085867,112925,0,1726914434,13776.704052640001,231.49547307000466,53214.54652176001
2024-09-21,10:27:16.000,265,11085874,113005,0,1726914435,13776.683843710001,231.41793264000444,53214.49761192001
2024-09-21,10:27:17.000,265,11085858,112805,0,1726914436,13776.697316329992,231.39678524999908,53214.53953464
2024-09-21,10:27:18.000,265,11085903,112925,0,1726914437,13776.724261570002,231.38268699000037,53214.50459904
2024-09-21,10:27:19.000,265,11085923,112805,0,1726914438,13776.724261570002,231.29809743000078,53214.525560400005
2024-09-21,10:27:20.000,265,11085844,112925,0,1726914439,13776.757943119992,231.29809743000078,53214.4906248
2024-09-21,10:27:21.000,265,11085849,112605,0,1726914440,13776.798360979992,231.22055700000055,53214.46267632
2024-09-21,10:27:22.000,265,11085905,112925,0,1726914441,13776.811833599997,231.24170438999863,53214.44870208001
2024-09-21,10:27:23.000,265,11085873,112965,0,1726914442,13776.865724080002,231.23465525999927,53214.42075360001
2024-09-21,10:27:24.000,265,11085874,112845,0,1726914443,13776.879196699992,231.2276061299999,53214.44171496
2024-09-21,10:27:25.000,265,11085931,112645,0,1726914444,13776.865724080002,231.25580265000463,53214.39979224001
2024-09-21,10:27:26.000,265,11085863,112965,0,1726914445,13776.865724080002,231.29104830000142,53214.42075360001
2024-09-21,10:27:27.000,265,11085866,112765,0,1726914446,13776.825306220002,231.3121956899995,53214.44171496
2024-09-21,10:27:28.000,265,11085921,112805,0,1726914447,13776.838778839992,231.32629394999822,53214.44171496
2024-09-21,10:27:29.000,265,11085889,112805,0,1726914448,13776.764679430002,231.35449047000293,53214.427740720006
2024-09-21,10:27:30.000,265,11085876,112765,0,1726914449,13776.724261570002,231.375637860001,53214.41376648
2024-09-21,10:27:31.000,265,11085856,112525,0,1726914450,13776.677107399992,231.34744134000357,53214.41376648
2024-09-21,10:27:32.000,265,11085929,112925,0,1726914451,13776.623216920001,231.31924481999886,53214.37883088001
2024-09-21,10:27:33.000,265,11085919,112965,0,1726914452,13776.555853819991,231.26990091000334,53214.37184376
2024-09-21,10:27:34.000,265,11085924,113165,0,1726914453,13776.50196334,231.23465525999927,53214.37883088001
2024-09-21,10:27:35.000,265,11085910,112845,0,1726914454,13776.48175441,231.1289183100016,53214.36485664
2024-09-21,10:27:36.000,265,11085873,112965,0,1726914455,13776.47501809999,231.08662352999818,53214.37883088001
2024-09-21,10:27:37.000,265,11085869,112725,0,1726914456,13776.367237139995,231.0020339699986,53214.37883088001
2024-09-21,10:27:38.000,265,11085849,113045,0,1726914457,13776.38070976,230.917444409999,53214.357869520005
2024-09-21,10:27:39.000,265,11085931,112765,0,1726914458,13776.41439130999,230.83990397999878,53214.308959680006
2024-09-21,10:27:40.000,265,11085838,112925,0,1726914459,13776.38070976,230.7694126799979,53214.3159468
2024-09-21,10:27:41.000,265,11085923,112685,0,1726914460,13776.33355558999,230.71301964000304,53214.32293392
2024-09-21,10:27:42.000,265,11085878,112885,0,1726914461,13776.33355558999,230.64957747000153,53214.27402408
2024-09-21,10:27:43.000,265,11085935,112445,0,1726914462,13776.3402919,230.57908617000066,53214.28101120001
2024-09-21,10:27:44.000,265,11085889,112605,0,1726914463,13776.39418237999,230.55088965000323,53214.25306272001
2024-09-21,10:27:45.000,265,11085866,113005,0,1726914464,13776.38070976,230.52974225999787,53214.29498544
2024-09-21,10:27:46.000,265,11085860,112725,0,1726914465,13776.42112762,230.48039835000236,53214.19716576
2024-09-21,10:27:47.000,265,11085840,112885,0,1726914466,13776.40091869,230.49449661000108,53214.15524304
2024-09-21,10:27:48.000,265,11085898,112885,0,1726914467,13776.47501809999,230.5085948699998,53214.1762044
2024-09-21,10:27:49.000,265,11085873,112925,0,1726914468,13776.41439130999,230.50154574000044,53214.23210136001
2024-09-21,10:27:50.000,265,11085905,112965,0,1726914469,13776.427863929996,230.5579387800026,53214.19716576
2024-09-21,10:27:51.000,265,11085887,113005,0,1726914470,13776.448072859996,230.59318442999938,53214.190178640005
2024-09-21,10:27:52.000,265,11085934,112845,0,1726914471,13776.448072859996,230.64957747000153,53214.1762044
2024-09-21,10:27:53.000,265,11085891,112805,0,1726914472,13776.32008297,230.6707248599996,53214.15524304
2024-09-21,10:27:54.000,265,11085871,112965,0,1726914473,13776.33355558999,230.69892138000432,53214.11332032001
2024-09-21,10:27:55.000,265,11085909,112605,0,1726914474,13776.27966511,230.74826528999984,53214.092358960006
2024-09-21,10:27:56.000,265,11085901,112805,0,1726914475,13776.21903832,230.7200687700024,53214.12729456
2024-09-21,10:27:57.000,265,11085881,112805,0,1726914476,13776.144938909994,230.7200687700024,53214.092358960006
2024-09-21,10:27:58.000,265,11085914,112805,0,1726914477,13776.084312119994,230.73416703000112,53214.05742336
2024-09-21,10:27:59.000,265,11085907,112845,0,1726914478,13776.043894259994,230.6707248599996,53214.08537184001
2024-09-21,10:28:00.000,265,11085814,113045,0,1726914479,13776.037157949999,230.61433182000474,53214.05742336
2024-09-21,10:28:01.000,265,11085949,112965,0,1726914480,13775.969794849989,230.57908617000066,53214.0015264
2024-09-21,10:28:02.000,265,11085924,112885,0,1726914481,13775.976531159999,230.48039835000236,53213.99453928001
2024-09-21,10:28:03.000,265,11085905,112765,0,1726914482,13775.922640679993,230.4099070500015,53213.95960368
2024-09-21,10:28:04.000,265,11085873,112765,0,1726914483,13775.942849609994,230.3605631399987,53214.00851352
2024-09-21,10:28:05.000,265,11085908,112605,0,1726914484,13775.902431749993,230.31826836000255,53213.99453928001
2024-09-21,10:28:06.000,265,11085938,112965,0,1726914485,13775.888959129989,230.23367880000296,53213.94562944001
2024-09-21,10:28:07.000,265,11085884,113045,0,1726914486,13775.868750199988,230.21958054000424,53213.9316552
2024-09-21,10:28:08.000,265,11085877,112965,0,1726914487,13775.875486509998,230.1631875000021,53213.924668080006
2024-09-21,10:28:09.000,265,11085842,112845,0,1726914488,13775.835068649998,230.08564707000187,53213.88274536
2024-09-21,10:28:10.000,265,11085944,112925,0,1726914489,13775.835068649998,230.0504014199978,53213.87575824001
2024-09-21,10:28:11.000,265,11085851,112725,0,1726914490,13775.821596029993,230.04335228999844,53213.84082264
2024-09-21,10:28:12.000,265,11085887,112845,0,1726914491,13775.821596029993,230.05745055000443,53213.77095144
2024-09-21,10:28:13.000,265,11085853,112965,0,1726914492,13775.814859719998,230.00810664000164,53213.81287416
2024-09-21,10:28:14.000,265,11085909,113005,0,1726914493,13775.794650789998,230.02220490000036,53213.79889992001
2024-09-21,10:28:15.000,265,11085876,112685,0,1726914494,13775.781178169993,230.08564707000187,53213.784925680004
2024-09-21,10:28:16.000,265,11085958,112845,0,1726914495,13775.781178169993,230.09269620000123,53213.77095144
2024-09-21,10:28:17.000,265,11085956,112845,0,1726914496,13775.781178169993,230.10679445999995,53213.7220416
2024-09-21,10:28:18.000,265,11085868,113125,0,1726914497,13775.747496620002,230.19138401999953,53213.74300296
2024-09-21,10:28:19.000,265,11085951,112805,0,1726914498,13775.700342449993,230.20548227999825,53213.736015840004
2024-09-21,10:28:20.000,265,11085939,112925,0,1726914499,13775.740760309993,230.2266296700036,53213.7220416
2024-09-21,10:28:21.000,265,11085869,113005,0,1726914500,13775.707078760002,230.24072793000232,53213.638196160005
2024-09-21,10:28:22.000,265,11085916,112685,0,1726914501,13775.727287690002,230.29007183999784,53213.66614464
2024-09-21,10:28:23.000,265,11085925,112925,0,1726914502,13775.713815069998,230.33236662000127,53213.687106000005
2024-09-21,10:28:24.000,265,11085952,112805,0,1726914503,13775.720551379993,230.31826836000255,53213.65915752001
2024-09-21,10:28:25.000,265,11085890,112645,0,1726914504,13775.700342449993,230.29712097000447,53213.68011888001
2024-09-21,10:28:26.000,265,11085976,112965,0,1726914505,13775.680133519993,230.35351400999934,53213.69409312
2024-09-21,10:28:27.000,265,11085927,112845,0,1726914506,13775.707078760002,230.3253174900019,53213.63120904001
2024-09-21,10:28:28.000,265,11085899,113005,0,1726914507,13775.653188279997,230.33941575000063,53213.67313176
2024-09-21,10:28:29.000,265,11085913,112725,0,1726914508,13775.632979349997,230.33941575000063,53213.70806736001
2024-09-21,10:28:30.000,265,11085927,112925,0,1726914509,13775.632979349997,230.33941575000063,53213.64518328
2024-09-21,10:28:31.000,265,11085878,112925,0,1726914510,13775.653188279997,230.33236662000127,53213.617234800004
2024-09-21,10:28:32.000,265,11085885,112725,0,1726914511,13775.632979349997,230.26892444999976,53213.62422192
2024-09-21,10:28:33.000,265,11085905,112965,0,1726914512,13775.653188279997,230.21958054000424,53213.59627344
2024-09-21,10:28:34.000,265,11085885,112925,0,1726914513,13775.639715659992,230.18433489000017,53213.61024768001
2024-09-21,10:28:35.000,265,11085897,112685,0,1726914514,13775.612770419997,230.19138401999953,53213.60326056
2024-09-21,10:28:36.000,265,11085873,112925,0,1726914515,13775.639715659992,230.12794184999802,53213.638196160005
2024-09-21,10:28:37.000,265,11085910,112965,0,1726914516,13775.686869830002,230.1138435899993,53213.617234800004
2024-09-21,10:28:38.000,265,11085888,112725,0,1726914517,13775.673397209997,230.05745055000443,53213.5473636
2024-09-21,10:28:39.000,265,11085886,113085,0,1726914518,13775.727287690002,230.0504014199978,53213.60326056
2024-09-21,10:28:40.000,265,11085909,112805,0,1726914519,13775.734023999998,230.05745055000443,53213.589286320006
2024-09-21,10:28:41.000,265,11085936,112965,0,1726914520,13775.754232929998,230.0644996800038,53213.53338936
2024-09-21,10:28:42.000,265,11085895,112725,0,1726914521,13775.774441859998,230.05745055000443,53213.55435072
2024-09-21,10:28:43.000,265,11085933,112805,0,1726914522,13775.760969239993,230.08564707000187,53213.55435072
2024-09-21,10:28:44.000,265,11085930,113005,0,1726914523,13775.794650789998,230.15613837000274,53213.5473636
2024-09-21,10:28:45.000,265,11085919,112765,0,1726914524,13775.760969239993,230.15613837000274,53213.568324960004
2024-09-21,10:28:46.000,265,11085946,113165,0,1726914525,13775.781178169993,230.21958054000424,53213.519415120005
2024-09-21,10:28:47.000,265,11085943,113005,0,1726914526,13775.767705550003,230.19138401999953,53213.57531208
2024-09-21,10:28:48.000,265,11085906,112805,0,1726914527,13775.700342449993,230.26892444999976,53213.57531208
2024-09-21,10:28:49.000,265,11085890,113125,0,1726914528,13775.659924589992,230.26892444999976,53213.5473636
2024-09-21,10:28:50.000,265,11085923,112845,0,1726914529,13775.606034110002,230.28302270999848,53213.568324960004
2024-09-21,10:28:51.000,265,11085929,112885,0,1726914530,13775.565616250002,230.2618753200004,53213.50544088
2024-09-21,10:28:52.000,265,11085882,113045,0,1726914531,13775.511725769997,230.2618753200004,53213.55435072
2024-09-21,10:28:53.000,265,11085861,113125,0,1726914532,13775.491516839997,230.25482619000104,53213.54037648001
2024-09-21,10:28:54.000,265,11085923,113125,0,1726914533,13775.504989460002,230.23367880000296,53213.54037648001
2024-09-21,10:28:55.000,265,11085922,112965,0,1726914534,13775.464571600001,230.1772857600008,53213.45653104
2024-09-21,10:28:56.000,265,11085889,112765,0,1726914535,13775.484780530001,230.18433489000017,53213.51242800001
2024-09-21,10:28:57.000,265,11085902,112925,0,1726914536,13775.518462079992,230.15613837000274,53213.4774924
2024-09-21,10:28:58.000,265,11085890,112965,0,1726914537,13775.565616250002,230.14908924000338,53213.49146664001
2024-09-21,10:28:59.000,265,11085870,112925,0,1726914538,13775.592561489997,230.13499098000466,53213.52640224
2024-09-21,10:29:00.000,265,11085868,112645,0,1726914539,13775.599297799992,230.13499098000466,53213.48447952
2024-09-21,10:29:01.000,265,11085870,112845,0,1726914540,13775.646451970002,230.13499098000466,53213.470505280005
2024-09-21,10:29:02.000,265,11085894,112965,0,1726914541,13775.646451970002,230.10679445999995,53213.43556968
2024-09-21,10:29:03.000,265,11085880,112925,0,1726914542,13775.673397209997,230.12089271999866,53213.46351816001
2024-09-21,10:29:04.000,265,11085924,112765,0,1726914543,13775.659924589992,230.10679445999995,53213.44954392
2024-09-21,10:29:05.000,265,11085939,112605,0,1726914544,13775.666660900002,230.0997453300006,53213.46351816001
2024-09-21,10:29:06.000,265,11085882,112725,0,1726914545,13775.659924589992,230.12794184999802,53213.49146664001
2024-09-21,10:29:07.000,265,11085893,112765,0,1726914546,13775.632979349997,230.1138435899993,53213.44255680001
2024-09-21,10:29:08.000,265,11085903,112845,0,1726914547,13775.659924589992,230.1631875000021,53213.43556968
2024-09-21,10:29:09.000,265,11085910,112965,0,1726914548,13775.592561489997,230.21958054000424,53213.44954392
2024-09-21,10:29:10.000,265,11085936,112965,0,1726914549,13775.572352559997,230.19138401999953,53213.45653104
2024-09-21,10:29:11.000,265,11085949,113045,0,1726914550,13775.579088869992,230.21958054000424,53213.44255680001
2024-09-21,10:29:12.000,265,11085930,113005,0,1726914551,13775.565616250002,230.21253141000489,53213.42858256
2024-09-21,10:29:13.000,265,11085876,112765,0,1726914552,13775.538671009992,230.26892444999976,53213.48447952
2024-09-21,10:29:14.000,265,11085935,112805,0,1726914553,13775.565616250002,230.2618753200004,53213.41460832001
2024-09-21,10:29:15.000,265,11085875,112845,0,1726914554,13775.531934699997,230.28302270999848,53213.45653104
2024-09-21,10:29:16.000,265,11085904,112805,0,1726914555,13775.511725769997,230.3112192300032,53213.41460832001
2024-09-21,10:29:17.000,265,11085884,112845,0,1726914556,13775.478044219992,230.28302270999848,53213.43556968
2024-09-21,10:29:18.000,265,11085932,112965,0,1726914557,13775.464571600001,230.28302270999848,53213.400634080004
2024-09-21,10:29:19.000,265,11085894,112725,0,1726914558,13775.437626359992,230.28302270999848,53213.33775
2024-09-21,10:29:20.000,265,11085884,113045,0,1726914559,13775.376999569991,230.26892444999976,53213.37967272
2024-09-21,10:29:21.000,265,11085908,112925,0,1726914560,13775.390472189996,230.24777706000168,53213.34473712001
2024-09-21,10:29:22.000,265,11085932,112845,0,1726914561,13775.417417429991,230.24072793000232,53213.400634080004
2024-09-21,10:29:23.000,265,11085860,112925,0,1726914562,13775.410681119996,230.2266296700036,53213.38665984
2024-09-21,10:29:24.000,265,11085899,112765,0,1726914563,13775.376999569991,230.26892444999976,53213.365698479996
2024-09-21,10:29:25.000,265,11085951,112885,0,1726914564,13775.424153740001,230.25482619000104,53213.421595440006
2024-09-21,10:29:26.000,265,11085878,112965,0,1726914565,13775.417417429991,230.28302270999848,53213.37268560001
2024-09-21,10:29:27.000,265,11085883,112965,0,1726914566,13775.437626359992,230.3253174900019,53213.42858256
2024-09-21,10:29:28.000,265,11085946,112965,0,1726914567,13775.457835289992,230.3605631399987,53213.38665984
2024-09-21,10:29:29.000,265,11085917,112725,0,1726914568,13775.444362670001,230.36761226999806,53213.38665984
2024-09-21,10:29:30.000,265,11085885,112685,0,1726914569,13775.410681119996,230.4099070500015,53213.35871136
2024-09-21,10:29:31.000,265,11085956,113165,0,1726914570,13775.417417429991,230.45220182999765,53213.37967272
2024-09-21,10:29:32.000,265,11085906,112765,0,1726914571,13775.417417429991,230.46630009000364,53213.38665984
2024-09-21,10:29:33.000,265,11085862,113085,0,1726914572,13775.430890049996,230.46630009000364,53213.37268560001
2024-09-21,10:29:34.000,265,11085921,112725,0,1726914573,13775.397208499991,230.473349220003,53213.4076212
2024-09-21,10:29:35.000,265,11085942,112925,0,1726914574,13775.390472189996,230.5085948699998,53213.37967272
2024-09-21,10:29:36.000,265,11085925,112885,0,1726914575,13775.363526950001,230.45220182999765,53213.34473712001
2024-09-21,10:29:37.000,265,11085888,112845,0,1726914576,13775.363526950001,230.39580879000277,53213.33775
2024-09-21,10:29:38.000,265,11085950,113005,0,1726914577,13775.383735880001,230.40285792000213,53213.37967272
2024-09-21,10:29:39.000,265,11085863,112885,0,1726914578,13775.457835289992,230.38171053000406,53213.400634080004
2024-09-21,10:29:40.000,265,11085856,112845,0,1726914579,13775.417417429991,230.31826836000255,53213.32377576001
2024-09-21,10:29:41.000,265,11085915,112765,0,1726914580,13775.457835289992,230.27597357999912,53213.37967272
2024-09-21,10:29:42.000,265,11085939,112645,0,1726914581,13775.444362670001,230.2266296700036,53213.34473712001
2024-09-21,10:29:43.000,265,11085967,113165,0,1726914582,13775.498253149992,230.2266296700036,53213.33775
2024-09-21,10:29:44.000,265,11085934,112925,0,1726914583,13775.491516839997,230.17023663000145,53213.302814400005
2024-09-21,10:29:45.000,265,11085940,112805,0,1726914584,13775.525198390002,230.14204011000402,53213.39364696001
2024-09-21,10:29:46.000,265,11085954,112685,0,1726914585,13775.552143629997,230.0997453300006,53213.33775
2024-09-21,10:29:47.000,265,11085867,113005,0,1726914586,13775.538671009992,230.0785979400025,53213.365698479996
2024-09-21,10:29:48.000,265,11085898,113005,0,1726914587,13775.525198390002,230.04335228999844,53213.34473712001
2024-09-21,10:29:49.000,265,11085883,113005,0,1726914588,13775.552143629997,230.015155770001,53213.32377576001
2024-09-21,10:29:50.000,265,11085883,112685,0,1726914589,13775.518462079992,230.00810664000164,53213.351724240005
2024-09-21,10:29:51.000,265,11085939,112925,0,1726914590,13775.525198390002,230.0644996800038,53213.400634080004
2024-09-21,10:29:52.000,265,11085945,112765,0,1726914591,13775.498253149992,230.12089271999866,53213.421595440006
2024-09-21,10:29:53.000,265,11085876,112925,0,1726914592,13775.484780530001,230.10679445999995,53213.38665984
2024-09-21,10:29:54.000,265,11085870,112765,0,1726914593,13775.424153740001,230.1772857600008,53213.37967272
2024-09-21,10:29:55.000,265,11085872,113085,0,1726914594,13775.417417429991,230.1984331499989,53213.37967272
2024-09-21,10:29:56.000,265,11085918,112965,0,1726914595,13775.397208499991,230.20548227999825,53213.365698479996
2024-09-21,10:29:57.000,265,11085851,112805,0,1726914596,13775.417417429991,230.27597357999912,53213.31678864
2024-09-21,10:29:58.000,265,11085906,112765,0,1726914597,13775.336581709991,230.29712097000447,53213.351724240005
2024-09-21,10:29:59.000,265,11085911,112765,0,1726914598,13775.350054329996,230.31826836000255,53213.37967272
2024-09-21,10:30:00.000,265,11085927,112965,0,1726914599,13775.32310909,230.33236662000127,53213.35871136
2024-09-21,10:30:01.000,265,11085933,113005,0,1726914600,13775.289427539996,230.3253174900019,53213.34473712001
2024-09-21,10:30:02.000,265,11085909,112845,0,1726914601,13775.269218609996,230.3253174900019,53213.41460832001
2024-09-21,10:30:03.000,265,11085875,113045,0,1726914602,13775.249009679996,230.29007183999784,53213.365698479996
2024-09-21,10:30:04.000,265,11085896,112885,0,1726914603,13775.23553705999,230.27597357999912,53213.351724240005
2024-09-21,10:30:05.000,265,11085913,113245,0,1726914604,13775.17491026999,230.25482619000104,53213.33775
2024-09-21,10:30:06.000,265,11085960,112925,0,1726914605,13775.168173959995,230.24072793000232,53213.35871136
2024-09-21,10:30:07.000,265,11085923,112805,0,1726914606,13775.19511919999,230.1631875000021,53213.351724240005
2024-09-21,10:30:08.000,265,11085884,112605,0,1726914607,13775.22206444,230.12794184999802,53213.351724240005
2024-09-21,10:30:09.000,265,11085884,113005,0,1726914608,13775.147965029995,230.0997453300006,53213.28884016
2024-09-21,10:30:10.000,265,11085952,112965,0,1726914609,13775.18164658,230.09269620000123,53213.34473712001
2024-09-21,10:30:11.000,265,11085905,112845,0,1726914610,13775.22206444,230.015155770001,53213.365698479996
2024-09-21,10:30:12.000,265,11085970,113125,0,1726914611,13775.27595491999,230.02220490000036,53213.34473712001
2024-09-21,10:30:13.000,265,11085962,112965,0,1726914612,13775.316372779991,230.02925402999972,53213.253904560006
2024-09-21,10:30:14.000,265,11085959,112605,0,1726914613,13775.316372779991,230.04335228999844,53213.31678864
2024-09-21,10:30:15.000,265,11085918,112885,0,1726914614,13775.309636469996,230.08564707000187,53213.29582728001
2024-09-21,10:30:16.000,265,11085961,112525,0,1726914615,13775.34331802,230.14908924000338,53213.253904560006
2024-09-21,10:30:17.000,265,11085926,112845,0,1726914616,13775.390472189996,230.19138401999953,53213.30980152
2024-09-21,10:30:18.000,265,11085930,112805,0,1726914617,13775.370263259996,230.23367880000296,53213.30980152
2024-09-21,10:30:19.000,265,11085892,112965,0,1726914618,13775.363526950001,230.29712097000447,53213.27486592001
2024-09-21,10:30:20.000,265,11085948,112845,0,1726914619,13775.269218609996,230.38171053000406,53213.302814400005
2024-09-21,10:30:21.000,265,11085931,112845,0,1726914620,13775.2624823,230.41695618000085,53213.2678788
2024-09-21,10:30:22.000,265,11085914,112965,0,1726914621,13775.208591819995,230.46630009000364,53213.33775
2024-09-21,10:30:23.000,265,11085918,112845,0,1726914622,13775.208591819995,230.49449661000108,53213.32377576001
2024-09-21,10:30:24.000,265,11085932,112765,0,1726914623,13775.16143765,230.52269312999852,53213.33775
2024-09-21,10:30:25.000,265,11085958,113045,0,1726914624,13775.17491026999,230.51564399999916,53213.37967272
2024-09-21,10:30:26.000,265,11085869,112925,0,1726914625,13775.14122872,230.50154574000044,53213.365698479996
2024-09-21,10:30:27.000,265,11085965,113005,0,1726914626,13775.17491026999,230.46630009000364,53213.41460832001
2024-09-21,10:30:28.000,265,11085850,112805,0,1726914627,13775.14122872,230.43105443999957,53213.38665984
2024-09-21,10:30:29.000,265,11085974,113125,0,1726914628,13775.19511919999,230.38875966000342,53213.400634080004
2024-09-21,10:30:30.000,265,11085914,112805,0,1726914629,13775.21532812999,230.33236662000127,53213.421595440006
2024-09-21,10:30:31.000,265,11085972,112925,0,1726914630,13775.228800749996,230.29712097000447,53213.46351816001
2024-09-21,10:30:32.000,265,11085954,112845,0,1726914631,13775.2624823,230.23367880000296,53213.421595440006
2024-09-21,10:30:33.000,265,11085863,112605,0,1726914632,13775.329845399996,230.24072793000232,53213.400634080004
2024-09-21,10:30:34.000,265,11085931,112685,0,1726914633,13775.356790639991,230.20548227999825,53213.41460832001
2024-09-21,10:30:35.000,265,11085910,112885,0,1726914634,13775.430890049996,230.19138401999953,53213.42858256
2024-09-21,10:30:36.000,265,11085858,112885,0,1726914635,13775.451098979996,230.19138401999953,53213.38665984
2024-09-21,10:30:37.000,265,11085929,112925,0,1726914636,13775.478044219992,230.17023663000145,53213.421595440006
2024-09-21,10:30:38.000,265,11085960,113045,0,1726914637,13775.538671009992,230.15613837000274,53213.37268560001
2024-09-21,10:30:39.000,265,11085959,112565,0,1726914638,13775.612770419997,230.17023663000145,53213.43556968
2024-09-21,10:30:40.000,265,11085885,112565,0,1726914639,13775.585825180002,230.21958054000424,53213.4076212
2024-09-21,10:30:41.000,265,11085904,112925,0,1726914640,13775.579088869992,230.2266296700036,53213.4076212
2024-09-21,10:30:42.000,265,11085905,112845,0,1726914641,13775.545407320002,230.29007183999784,53213.4774924
2024-09-21,10:30:43.000,265,11085853,112925,0,1726914642,13775.558879939992,230.3112192300032,53213.421595440006
2024-09-21,10:30:44.000,265,11085966,112605,0,1726914643,13775.511725769997,230.29007183999784,53213.45653104
2024-09-21,10:30:45.000,265,11085931,112885,0,1726914644,13775.484780530001,230.29712097000447,53213.48447952
2024-09-21,10:30:46.000,265,11085860,113005,0,1726914645,13775.424153740001,230.33941575000063,53213.519415120005
2024-09-21,10:30:47.000,265,11085956,112685,0,1726914646,13775.350054329996,230.30417010000383,53213.49146664001
2024-09-21,10:30:48.000,265,11085961,112925,0,1726914647,13775.329845399996,230.33236662000127,53213.48447952
2024-09-21,10:30:49.000,265,11085866,112525,0,1726914648,13775.24227337,230.3746614000047,53213.49146664001
2024-09-21,10:30:50.000,265,11085876,113045,0,1726914649,13775.23553705999,230.35351400999934,53213.50544088
2024-09-21,10:30:51.000,265,11085919,112805,0,1726914650,13775.208591819995,230.33941575000063,53213.49845376
2024-09-21,10:30:52.000,265,11085935,113005,0,1726914651,13775.20185551,230.3253174900019,53213.470505280005
2024-09-21,10:30:53.000,265,11085948,112845,0,1726914652,13775.16143765,230.31826836000255,53213.4774924
2024-09-21,10:30:54.000,265,11085892,113045,0,1726914653,13775.19511919999,230.33236662000127,53213.53338936
2024-09-21,10:30:55.000,265,11085975,112765,0,1726914654,13775.17491026999,230.29007183999784,53213.51242800001
2024-09-21,10:30:56.000,265,11085952,112925,0,1726914655,13775.21532812999,230.27597357999912,53213.4774924
2024-09-21,10:30:57.000,265,11085901,112805,0,1726914656,13775.20185551,230.29712097000447,53213.49845376
2024-09-21,10:30:58.000,265,11085900,112845,0,1726914657,13775.20185551,230.29007183999784,53213.470505280005
2024-09-21,10:30:59.000,265,11085923,112845,0,1726914658,13775.188382889995,230.33236662000127,53213.41460832001
2024-09-21,10:31:00.000,265,11085898,112925,0,1726914659,13775.188382889995,230.3253174900019,53213.44255680001
2024-09-21,10:31:01.000,265,11085956,112645,0,1726914660,13775.20185551,230.35351400999934,53213.44954392
2024-09-21,10:31:02.000,265,11085962,112645,0,1726914661,13775.17491026999,230.38171053000406,53213.4774924
2024-09-21,10:31:03.000,265,11085912,113125,0,1726914662,13775.188382889995,230.38875966000342,53213.44954392
2024-09-21,10:31:04.000,265,11085907,112765,0,1726914663,13775.21532812999,230.41695618000085,53213.4774924
2024-09-21,10:31:05.000,265,11085897,112925,0,1726914664,13775.18164658,230.4451526999983,53213.48447952
2024-09-21,10:31:06.000,265,11085867,112925,0,1726914665,13775.19511919999,230.45925096000428,53213.44954392
2024-09-21,10:31:07.000,265,11085877,112965,0,1726914666,13775.13449240999,230.48744748000172,53213.45653104
2024-09-21,10:31:08.000,265,11085927,113165,0,1726914667,13775.168173959995,230.48744748000172,53213.470505280005
2024-09-21,10:31:09.000,265,11085876,113165,0,1726914668,13775.168173959995,230.52974225999787,53213.49845376
2024-09-21,10:31:10.000,265,11085926,113005,0,1726914669,13775.188382889995,230.50154574000044,53213.4774924
2024-09-21,10:31:11.000,265,11085966,112965,0,1726914670,13775.147965029995,230.52269312999852,53213.50544088
2024-09-21,10:31:12.000,265,11085916,112765,0,1726914671,13775.21532812999,230.52974225999787,53213.470505280005
2024-09-21,10:31:13.000,265,11085893,112965,0,1726914672,13775.188382889995,230.5367913900045,53213.470505280005
2024-09-21,10:31:14.000,265,11085891,112925,0,1726914673,13775.23553705999,230.50154574000044,53213.48447952
2024-09-21,10:31:15.000,265,11085960,112925,0,1726914674,13775.23553705999,230.473349220003,53213.54037648001
2024-09-21,10:31:16.000,265,11085933,112805,0,1726914675,13775.2624823,230.46630009000364,53213.49146664001
2024-09-21,10:31:17.000,265,11085905,112965,0,1726914676,13775.296163849991,230.4240053100002,53213.49845376
2024-09-21,10:31:18.000,265,11085881,112725,0,1726914677,13775.269218609996,230.40285792000213,53213.54037648001
2024-09-21,10:31:19.000,265,11085965,112845,0,1726914678,13775.309636469996,230.39580879000277,53213.56133784001
2024-09-21,10:31:20.000,265,11085892,112845,0,1726914679,13775.27595491999,230.43105443999957,53213.56133784001
2024-09-21,10:31:21.000,265,11085945,113125,0,1726914680,13775.34331802,230.4451526999983,53213.48447952
2024-09-21,10:31:22.000,265,11085979,112565,0,1726914681,13775.410681119996,230.43105443999957,53213.52640224
2024-09-21,10:31:23.000,265,11085873,112965,0,1726914682,13775.390472189996,230.4240053100002,53213.53338936
2024-09-21,10:31:24.000,265,11085952,112805,0,1726914683,13775.417417429991,230.43105443999957,53213.54037648001
2024-09-21,10:31:25.000,265,11085890,112885,0,1726914684,13775.444362670001,230.4240053100002,53213.5473636
2024-09-21,10:31:26.000,265,11085956,112965,0,1726914685,13775.397208499991,230.46630009000364,53213.54037648001
2024-09-21,10:31:27.000,265,11085904,113085,0,1726914686,13775.383735880001,230.473349220003,53213.617234800004
2024-09-21,10:31:28.000,265,11085929,112965,0,1726914687,13775.370263259996,230.52269312999852,53213.568324960004
2024-09-21,10:31:29.000,265,11085927,112965,0,1726914688,13775.376999569991,230.55088965000323,53213.58229920001
2024-09-21,10:31:30.000,265,11085935,112725,0,1726914689,13775.390472189996,230.59318442999938,53213.6521704
2024-09-21,10:31:31.000,265,11085944,112885,0,1726914690,13775.350054329996,230.64252834000217,53213.63120904001
2024-09-21,10:31:32.000,265,11085918,112925,0,1726914691,13775.329845399996,230.67777398999897,53213.64518328
2024-09-21,10:31:33.000,265,11085907,112965,0,1726914692,13775.336581709991,230.7200687700024,53213.617234800004
2024-09-21,10:31:34.000,265,11085900,112925,0,1726914693,13775.329845399996,230.7694126799979,53213.66614464
2024-09-21,10:31:35.000,265,11085928,112965,0,1726914694,13775.329845399996,230.81170746000134,53213.68011888001
2024-09-21,10:31:36.000,265,11085925,113005,0,1726914695,13775.356790639991,230.85400224000477,53213.70108024
2024-09-21,10:31:37.000,265,11085959,112725,0,1726914696,13775.376999569991,230.83990397999878,53213.71505448
2024-09-21,10:31:38.000,265,11085959,113045,0,1726914697,13775.370263259996,230.82580572000006,53213.72902872001
2024-09-21,10:31:39.000,265,11085856,113085,0,1726914698,13775.34331802,230.84695310999814,53213.74300296
2024-09-21,10:31:40.000,265,11085870,112605,0,1726914699,13775.34331802,230.84695310999814,53213.736015840004
2024-09-21,10:31:41.000,265,11085940,112965,0,1726914700,13775.34331802,230.80465833000198,53213.72902872001
2024-09-21,10:31:42.000,265,11085859,113045,0,1726914701,13775.383735880001,230.83990397999878,53213.74300296
2024-09-21,10:31:43.000,265,11085929,113005,0,1726914702,13775.417417429991,230.7835109400039,53213.76396432
2024-09-21,10:31:44.000,265,11085964,112845,0,1726914703,13775.397208499991,230.70597051000368,53213.68011888001
2024-09-21,10:31:45.000,265,11085938,112645,0,1726914704,13775.471307909997,230.67777398999897,53213.74300296
2024-09-21,10:31:46.000,265,11085955,112805,0,1726914705,13775.504989460002,230.6354792100028,53213.74300296
2024-09-21,10:31:47.000,265,11085947,112965,0,1726914706,13775.538671009992,230.67777398999897,53213.79889992001
2024-09-21,10:31:48.000,265,11085947,112925,0,1726914707,13775.579088869992,230.6354792100028,53213.76396432
2024-09-21,10:31:49.000,265,11085946,112645,0,1726914708,13775.639715659992,230.60023355999874,53213.84780976001
2024-09-21,10:31:50.000,265,11085945,112605,0,1726914709,13775.639715659992,230.56498791000195,53213.82684840001
2024-09-21,10:31:51.000,265,11085934,112685,0,1726914710,13775.680133519993,230.58613530000002,53213.84082264
2024-09-21,10:31:52.000,265,11085959,112965,0,1726914711,13775.666660900002,230.5720370400013,53213.84082264
2024-09-21,10:31:53.000,265,11085872,113045,0,1726914712,13775.673397209997,230.56498791000195,53213.861784
2024-09-21,10:31:54.000,265,11085893,113005,0,1726914713,13775.619506729992,230.57908617000066,53213.84082264
2024-09-21,10:31:55.000,265,11085892,112925,0,1726914714,13775.659924589992,230.56498791000195,53213.861784
2024-09-21,10:31:56.000,265,11085908,112925,0,1726914715,13775.653188279997,230.6072826899981,53213.91069384
2024-09-21,10:31:57.000,265,11085862,112965,0,1726914716,13775.653188279997,230.60023355999874,53213.903706720004
2024-09-21,10:31:58.000,265,11085870,112885,0,1726914717,13775.632979349997,230.66367573000025,53213.94562944001
2024-09-21,10:31:59.000,265,11085904,112805,0,1726914718,13775.612770419997,230.6707248599996,53213.87575824001
2024-09-21,10:32:00.000,265,11085903,112885,0,1726914719,13775.606034110002,230.72711790000176,53213.94562944001
2024-09-21,10:32:01.000,265,11085915,112765,0,1726914720,13775.612770419997,230.67777398999897,53213.94562944001
2024-09-21,10:32:02.000,265,11085925,112725,0,1726914721,13775.612770419997,230.70597051000368,53213.91768096001
2024-09-21,10:32:03.000,265,11085939,112605,0,1726914722,13775.619506729992,230.7694126799979,53213.88274536
2024-09-21,10:32:04.000,265,11085934,112885,0,1726914723,13775.606034110002,230.79056007000327,53213.96659080001
2024-09-21,10:32:05.000,265,11085821,112845,0,1726914724,13775.646451970002,230.8187565900007,53214.00851352
2024-09-21,10:32:06.000,265,11085933,113085,0,1726914725,13775.666660900002,230.83285484999942,53214.036462
2024-09-21,10:32:07.000,265,11085969,113125,0,1726914726,13775.646451970002,230.83285484999942,53213.952616560004
2024-09-21,10:32:08.000,265,11085967,112365,0,1726914727,13775.666660900002,230.83990397999878,53214.022487760005
2024-09-21,10:32:09.000,265,11085899,112925,0,1726914728,13775.680133519993,230.8821987600022,53214.0015264
2024-09-21,10:32:10.000,265,11085883,112925,0,1726914729,13775.653188279997,230.8681005000035,53213.952616560004
2024-09-21,10:32:11.000,265,11085967,112765,0,1726914730,13775.727287690002,230.8681005000035,53214.02947488
2024-09-21,10:32:12.000,265,11085916,112605,0,1726914731,13775.734023999998,230.89629702000093,53213.99453928001
2024-09-21,10:32:13.000,265,11085937,112805,0,1726914732,13775.707078760002,230.93859180000436,53214.01550064001
2024-09-21,10:32:14.000,265,11085907,112805,0,1726914733,13775.713815069998,230.9033461500003,53213.98755216
2024-09-21,10:32:15.000,265,11085942,112685,0,1726914734,13775.707078760002,230.92449353999837,53213.98755216
2024-09-21,10:32:16.000,265,11085889,112805,0,1726914735,13775.693606139997,230.917444409999,53213.99453928001
2024-09-21,10:32:17.000,265,11085908,112925,0,1726914736,13775.720551379993,230.917444409999,53214.022487760005
2024-09-21,10:32:18.000,265,11085909,112605,0,1726914737,13775.720551379993,230.84695310999814,53214.05742336
2024-09-21,10:32:19.000,265,11085883,112805,0,1726914738,13775.686869830002,230.8681005000035,53214.092358960006
2024-09-21,10:32:20.000,265,11085899,112725,0,1726914739,13775.653188279997,230.91039527999965,53214.08537184001
2024-09-21,10:32:21.000,265,11085937,112885,0,1726914740,13775.700342449993,230.85400224000477,53214.08537184001
2024-09-21,10:32:22.000,265,11085931,112965,0,1726914741,13775.734023999998,230.83990397999878,53214.141268800005
2024-09-21,10:32:23.000,265,11085891,112925,0,1726914742,13775.720551379993,230.8187565900007,53214.05043624
2024-09-21,10:32:24.000,265,11085946,112965,0,1726914743,13775.781178169993,230.76236354999855,53214.071397600004
2024-09-21,10:32:25.000,265,11085950,112805,0,1726914744,13775.740760309993,230.7694126799979,53214.120307440004
2024-09-21,10:32:26.000,265,11085971,112685,0,1726914745,13775.781178169993,230.7553144199992,53214.14825592
2024-09-21,10:32:27.000,265,11085945,112885,0,1726914746,13775.814859719998,230.72711790000176,53214.092358960006
2024-09-21,10:32:28.000,265,11085916,112805,0,1726914747,13775.794650789998,230.7200687700024,53214.12729456
2024-09-21,10:32:29.000,265,11085956,113205,0,1726914748,13775.781178169993,230.66367573000025,53214.08537184001
2024-09-21,10:32:30.000,265,11085873,113085,0,1726914749,13775.855277579998,230.6707248599996,53214.071397600004
2024-09-21,10:32:31.000,265,11085953,112765,0,1726914750,13775.875486509998,230.6566266000009,53214.1063332
2024-09-21,10:32:32.000,265,11085932,112805,0,1726914751,13775.821596029993,230.6707248599996,53214.141268800005
2024-09-21,10:32:33.000,265,11085931,112605,0,1726914752,13775.895695439998,230.71301964000304,53214.13428168001
2024-09-21,10:32:34.000,265,11085898,112765,0,1726914753,13775.909168059989,230.71301964000304,53214.11332032001
2024-09-21,10:32:35.000,265,11085884,112765,0,1726914754,13775.895695439998,230.74826528999984,53214.18319152001
2024-09-21,10:32:36.000,265,11085919,112725,0,1726914755,13775.875486509998,230.76236354999855,53214.14825592
2024-09-21,10:32:37.000,265,11085889,112885,0,1726914756,13775.909168059989,230.77646181000455,53214.19716576
2024-09-21,10:32:38.000,265,11085959,112805,0,1726914757,13775.949585919989,230.77646181000455,53214.190178640005
2024-09-21,10:32:39.000,265,11085957,112805,0,1726914758,13775.888959129989,230.7835109400039,53214.190178640005
2024-09-21,10:32:40.000,265,11085959,112965,0,1726914759,13775.942849609994,230.82580572000006,53214.20415288
2024-09-21,10:32:41.000,265,11085952,112765,0,1726914760,13775.983267469994,230.83285484999942,53214.20415288
2024-09-21,10:32:42.000,265,11085927,112765,0,1726914761,13775.942849609994,230.83990397999878,53214.27402408
2024-09-21,10:32:43.000,265,11085895,112805,0,1726914762,13775.929376989989,230.83285484999942,53214.28101120001
2024-09-21,10:32:44.000,265,11085901,112965,0,1726914763,13775.956322229998,230.81170746000134,53214.3159468
2024-09-21,10:32:45.000,265,11085915,113045,0,1726914764,13775.949585919989,230.83990397999878,53214.287998320004
2024-09-21,10:32:46.000,265,11085944,112605,0,1726914765,13775.942849609994,230.76236354999855,53214.35088240001
2024-09-21,10:32:47.000,265,11085965,112965,0,1726914766,13775.976531159999,230.7553144199992,53214.30197256001
2024-09-21,10:32:48.000,265,11085867,113045,0,1726914767,13775.996740089999,230.72711790000176,53214.308959680006
2024-09-21,10:32:49.000,265,11085947,112885,0,1726914768,13775.996740089999,230.69892138000432,53214.25306272001
2024-09-21,10:32:50.000,265,11085935,112765,0,1726914769,13776.003476399994,230.64957747000153,53214.260049840006
2024-09-21,10:32:51.000,265,11085898,112805,0,1726914770,13776.023685329994,230.62843008000345,53214.26703696
2024-09-21,10:32:52.000,265,11085932,112685,0,1726914771,13776.023685329994,230.57908617000066,53214.32992104001
2024-09-21,10:32:53.000,265,11085959,112965,0,1726914772,13776.07083949999,230.5367913900045,53214.32992104001
2024-09-21,10:32:54.000,265,11085945,112805,0,1726914773,13776.05063056999,230.49449661000108,53214.308959680006
2024-09-21,10:32:55.000,265,11085878,112805,0,1726914774,13776.097784739999,230.473349220003,53214.36485664
2024-09-21,10:32:56.000,265,11085901,112725,0,1726914775,13776.13146628999,230.4240053100002,53214.39979224001
2024-09-21,10:32:57.000,265,11085980,112965,0,1726914776,13776.11125735999,230.4240053100002,53214.37883088001
2024-09-21,10:32:58.000,265,11085868,112645,0,1726914777,13776.205565699995,230.43810356999893,53214.39280512
2024-09-21,10:32:59.000,265,11085927,112925,0,1726914778,13776.185356769995,230.4451526999983,53214.34389528
2024-09-21,10:33:00.000,265,11085867,112445,0,1726914779,13776.17188414999,230.43105443999957,53214.385818
2024-09-21,10:33:01.000,265,11085924,112845,0,1726914780,13776.15841153,230.45220182999765,53214.406779360004
2024-09-21,10:33:02.000,265,11085854,112765,0,1726914781,13776.13146628999,230.46630009000364,53214.32293392
2024-09-21,10:33:03.000,265,11085843,112645,0,1726914782,13776.097784739999,230.50154574000044,53214.36485664
2024-09-21,10:33:04.000,265,11085877,112685,0,1726914783,13776.097784739999,230.52269312999852,53214.39280512
2024-09-21,10:33:05.000,265,11085911,112845,0,1726914784,13776.043894259994,230.54384052000387,53214.41376648
2024-09-21,10:33:06.000,265,11085929,112725,0,1726914785,13775.983267469994,230.6213809500041,53214.41376648
2024-09-21,10:33:07.000,265,11085920,112805,0,1726914786,13775.949585919989,230.64957747000153,53214.39979224001
2024-09-21,10:33:08.000,265,11085963,112965,0,1726914787,13775.902431749993,230.6566266000009,53214.476650560006
2024-09-21,10:33:09.000,265,11085853,112885,0,1726914788,13775.888959129989,230.67777398999897,53214.385818
2024-09-21,10:33:10.000,265,11085933,112965,0,1726914789,13775.848541269988,230.6707248599996,53214.37184376
2024-09-21,10:33:11.000,265,11085889,112685,0,1726914790,13775.787914479988,230.6918722499977,53214.41376648
2024-09-21,10:33:12.000,265,11085868,112965,0,1726914791,13775.767705550003,230.68482311999833,53214.427740720006
2024-09-21,10:33:13.000,265,11085936,112925,0,1726914792,13775.781178169993,230.72711790000176,53214.39979224001
2024-09-21,10:33:14.000,265,11085903,112885,0,1726914793,13775.787914479988,230.6918722499977,53214.427740720006
2024-09-21,10:33:15.000,265,11085951,112845,0,1726914794,13775.747496620002,230.64957747000153,53214.44870208001
2024-09-21,10:33:16.000,265,11085884,112925,0,1726914795,13775.740760309993,230.6354792100028,53214.455689200004
2024-09-21,10:33:17.000,265,11085887,112965,0,1726914796,13775.754232929998,230.6213809500041,53214.46267632
2024-09-21,10:33:18.000,265,11085904,112765,0,1726914797,13775.740760309993,230.5367913900045,53214.46966344001
2024-09-21,10:33:19.000,265,11085841,113005,0,1726914798,13775.787914479988,230.5367913900045,53214.406779360004
2024-09-21,10:33:20.000,265,11085932,112605,0,1726914799,13775.794650789998,230.50154574000044,53214.44171496
2024-09-21,10:33:21.000,265,11085886,112965,0,1726914800,13775.855277579998,230.43810356999893,53214.476650560006
2024-09-21,10:33:22.000,265,11085944,112725,0,1726914801,13775.808123409988,230.40285792000213,53214.46267632
2024-09-21,10:33:23.000,265,11085886,112805,0,1726914802,13775.841804959993,230.35351400999934,53214.46966344001
2024-09-21,10:33:24.000,265,11085918,112805,0,1726914803,13775.862013889993,230.30417010000383,53214.476650560006
2024-09-21,10:33:25.000,265,11085922,112845,0,1726914804,13775.841804959993,230.27597357999912,53214.44870208001
2024-09-21,10:33:26.000,265,11085921,112605,0,1726914805,13775.868750199988,230.26892444999976,53214.46267632
2024-09-21,10:33:27.000,265,11085929,112805,0,1726914806,13775.868750199988,230.24777706000168,53214.46267632
2024-09-21,10:33:28.000,265,11085894,112765,0,1726914807,13775.882222819993,230.20548227999825,53214.42075360001
2024-09-21,10:33:29.000,265,11085912,112925,0,1726914808,13775.949585919989,230.14204011000402,53214.4906248
2024-09-21,10:33:30.000,265,11085862,113005,0,1726914809,13775.909168059989,230.15613837000274,53214.53254752
2024-09-21,10:33:31.000,265,11085855,112845,0,1726914810,13775.902431749993,230.18433489000017,53214.4906248
2024-09-21,10:33:32.000,265,11085955,112805,0,1726914811,13775.862013889993,230.1772857600008,53214.4906248
2024-09-21,10:33:33.000,265,11085951,112845,0,1726914812,13775.781178169993,230.1772857600008,53214.51158616
2024-09-21,10:33:34.000,265,11085893,112805,0,1726914813,13775.794650789998,230.21958054000424,53214.48363768
2024-09-21,10:33:35.000,265,11085916,112845,0,1726914814,13775.781178169993,230.26892444999976,53214.44171496
2024-09-21,10:33:36.000,265,11085921,112765,0,1726914815,13775.720551379993,230.27597357999912,53214.427740720006
2024-09-21,10:33:37.000,265,11085987,112845,0,1726914816,13775.707078760002,230.29007183999784,53214.41376648
2024-09-21,10:33:38.000,265,11085949,112765,0,1726914817,13775.693606139997,230.28302270999848,53214.39979224001
2024-09-21,10:33:39.000,265,11085966,112605,0,1726914818,13775.653188279997,230.29007183999784,53214.39280512
2024-09-21,10:33:40.000,265,11085863,112765,0,1726914819,13775.646451970002,230.3112192300032,53214.46267632
2024-09-21,10:33:41.000,265,11085898,112925,0,1726914820,13775.619506729992,230.3112192300032,53214.427740720006
2024-09-21,10:33:42.000,265,11085960,112925,0,1726914821,13775.626243040002,230.31826836000255,53214.39979224001
2024-09-21,10:33:43.000,265,11085901,112845,0,1726914822,13775.599297799992,230.28302270999848,53214.39280512
2024-09-21,10:33:44.000,265,11085928,112765,0,1726914823,13775.659924589992,230.2618753200004,53214.308959680006
2024-09-21,10:33:45.000,265,11085900,112965,0,1726914824,13775.619506729992,230.23367880000296,53214.39280512
2024-09-21,10:33:46.000,265,11085957,112725,0,1726914825,13775.592561489997,230.19138401999953,53214.39280512
2024-09-21,10:33:47.000,265,11085948,112765,0,1726914826,13775.592561489997,230.1772857600008,53214.308959680006
2024-09-21,10:33:48.000,265,11085924,113005,0,1726914827,13775.552143629997,230.1984331499989,53214.33690816
2024-09-21,10:33:49.000,265,11085941,112965,0,1726914828,13775.558879939992,230.14908924000338,53214.36485664
2024-09-21,10:33:50.000,265,11085955,112885,0,1726914829,13775.606034110002,230.19138401999953,53214.33690816
2024-09-21,10:33:51.000,265,11085945,112805,0,1726914830,13775.592561489997,230.18433489000017,53214.34389528
2024-09-21,10:33:52.000,265,11085924,112725,0,1726914831,13775.565616250002,230.17023663000145,53214.33690816
2024-09-21,10:33:53.000,265,11085928,112885,0,1726914832,13775.552143629997,230.1984331499989,53214.26703696
2024-09-21,10:33:54.000,265,11085953,112845,0,1726914833,13775.478044219992,230.19138401999953,53214.287998320004
2024-09-21,10:33:55.000,265,11085918,112805,0,1726914834,13775.464571600001,230.18433489000017,53214.3159468
2024-09-21,10:33:56.000,265,11085868,112765,0,1726914835,13775.451098979996,230.14908924000338,53214.32293392
2024-09-21,10:33:57.000,265,11085941,112805,0,1726914836,13775.383735880001,230.1138435899993,53214.260049840006
2024-09-21,10:33:58.000,265,11085934,113045,0,1726914837,13775.390472189996,230.14204011000402,53214.27402408
2024-09-21,10:33:59.000,265,11085864,113205,0,1726914838,13775.336581709991,230.13499098000466,53214.21812712
2024-09-21,10:34:00.000,265,11085918,113165,0,1726914839,13775.309636469996,230.13499098000466,53214.25306272001
2024-09-21,10:34:01.000,265,11085965,112965,0,1726914840,13775.269218609996,230.10679445999995,53214.239088480004
2024-09-21,10:34:02.000,265,11085958,112565,0,1726914841,13775.269218609996,230.1138435899993,53214.25306272001
2024-09-21,10:34:03.000,265,11085916,113045,0,1726914842,13775.228800749996,230.08564707000187,53214.27402408
2024-09-21,10:34:04.000,265,11085887,113125,0,1726914843,13775.22206444,230.08564707000187,53214.23210136001
2024-09-21,10:34:05.000,265,11085965,112525,0,1726914844,13775.21532812999,230.05745055000443,53214.26703696
2024-09-21,10:34:06.000,265,11085913,113125,0,1726914845,13775.22206444,230.04335228999844,53214.2460756
2024-09-21,10:34:07.000,265,11085897,112605,0,1726914846,13775.22206444,230.02220490000036,53214.18319152001
2024-09-21,10:34:08.000,265,11085977,113125,0,1726914847,13775.25574598999,230.03630315999908,53214.2460756
2024-09-21,10:34:09.000,265,11085893,112885,0,1726914848,13775.24227337,230.03630315999908,53214.260049840006
2024-09-21,10:34:10.000,265,11085914,112805,0,1726914849,13775.249009679996,230.0504014199978,53214.21812712
2024-09-21,10:34:11.000,265,11085958,112685,0,1726914850,13775.25574598999,230.0644996800038,53214.23210136001
2024-09-21,10:34:12.000,265,11085936,112725,0,1726914851,13775.309636469996,230.05745055000443,53214.21114000001
2024-09-21,10:34:13.000,265,11085910,112765,0,1726914852,13775.336581709991,230.0504014199978,53214.22511424
2024-09-21,10:34:14.000,265,11085874,112965,0,1726914853,13775.329845399996,230.05745055000443,53214.190178640005
2024-09-21,10:34:15.000,265,11085981,112845,0,1726914854,13775.370263259996,230.09269620000123,53214.22511424
2024-09-21,10:34:16.000,265,11085885,112965,0,1726914855,13775.363526950001,230.0997453300006,53214.19716576
2024-09-21,10:34:17.000,265,11085918,112605,0,1726914856,13775.376999569991,230.10679445999995,53214.21812712
2024-09-21,10:34:18.000,265,11085961,112845,0,1726914857,13775.376999569991,230.08564707000187,53214.2460756
2024-09-21,10:34:19.000,265,11085922,112765,0,1726914858,13775.424153740001,230.09269620000123,53214.21114000001
2024-09-21,10:34:20.000,265,11085888,112845,0,1726914859,13775.424153740001,230.0785979400025,53214.239088480004
2024-09-21,10:34:21.000,265,11085883,112805,0,1726914860,13775.478044219992,230.0644996800038,53214.27402408
2024-09-21,10:34:22.000,265,11085968,112805,0,1726914861,13775.464571600001,230.0644996800038,53214.239088480004
2024-09-21,10:34:23.000,265,11085848,112965,0,1726914862,13775.498253149992,230.05745055000443,53214.26703696
2024-09-21,10:34:24.000,265,11085894,112885,0,1726914863,13775.538671009992,230.07154881000315,53214.23210136001
2024-09-21,10:34:25.000,265,11085901,112925,0,1726914864,13775.525198390002,230.0504014199978,53214.21812712
2024-09-21,10:34:26.000,265,11085916,113165,0,1726914865,13775.565616250002,230.04335228999844,53214.21812712
2024-09-21,10:34:27.000,265,11085953,112645,0,1726914866,13775.558879939992,230.02220490000036,53214.260049840006
2024-09-21,10:34:28.000,265,11085908,113005,0,1726914867,13775.592561489997,230.02925402999972,53214.3159468
2024-09-21,10:34:29.000,265,11085946,112845,0,1726914868,13775.599297799992,230.02925402999972,53214.27402408
2024-09-21,10:34:30.000,265,11085885,112725,0,1726914869,13775.572352559997,230.05745055000443,53214.2460756
2024-09-21,10:34:31.000,265,11085893,112805,0,1726914870,13775.579088869992,230.0504014199978,53214.23210136001
2024-09-21,10:34:32.000,265,11085903,112925,0,1726914871,13775.552143629997,230.03630315999908,53214.21114000001
2024-09-21,10:34:33.000,265,11085931,113045,0,1726914872,13775.531934699997,230.07154881000315,53214.25306272001
2024-09-21,10:34:34.000,265,11085926,113085,0,1726914873,13775.511725769997,230.00105751000228,53214.25306272001
2024-09-21,10:34:35.000,265,11085949,112925,0,1726914874,13775.504989460002,229.99400838000292,53214.2460756
2024-09-21,10:34:36.000,265,11085925,113085,0,1726914875,13775.478044219992,229.97286099000485,53214.21812712
2024-09-21,10:34:37.000,265,11085827,112685,0,1726914876,13775.491516839997,229.97286099000485,53214.21812712
2024-09-21,10:34:38.000,265,11085895,112765,0,1726914877,13775.511725769997,229.97286099000485,53214.22511424
2024-09-21,10:34:39.000,265,11085847,112765,0,1726914878,13775.471307909997,229.9799101200042,53214.20415288
2024-09-21,10:34:40.000,265,11085892,112925,0,1726914879,13775.430890049996,229.95876272999885,53214.20415288
2024-09-21,10:34:41.000,265,11085916,112605,0,1726914880,13775.437626359992,230.02925402999972,53214.190178640005
2024-09-21,10:34:42.000,265,11085895,112685,0,1726914881,13775.383735880001,230.03630315999908,53214.19716576
2024-09-21,10:34:43.000,265,11085908,112725,0,1726914882,13775.376999569991,230.05745055000443,53214.15524304
2024-09-21,10:34:44.000,265,11085868,112565,0,1726914883,13775.350054329996,230.0644996800038,53214.16921728
2024-09-21,10:34:45.000,265,11085910,112765,0,1726914884,13775.30290016,230.08564707000187,53214.19716576
2024-09-21,10:34:46.000,265,11085956,112645,0,1726914885,13775.30290016,230.04335228999844,53214.18319152001
2024-09-21,10:34:47.000,265,11085894,113045,0,1726914886,13775.24227337,230.08564707000187,53214.21114000001
2024-09-21,10:34:48.000,265,11085882,112965,0,1726914887,13775.19511919999,230.08564707000187,53214.1762044
2024-09-21,10:34:49.000,265,11085954,112805,0,1726914888,13775.249009679996,230.10679445999995,53214.16921728
2024-09-21,10:34:50.000,265,11085975,112725,0,1726914889,13775.24227337,230.09269620000123,53214.120307440004
2024-09-21,10:34:51.000,265,11085841,112805,0,1726914890,13775.208591819995,230.1138435899993,53214.092358960006
2024-09-21,10:34:52.000,265,11085904,112805,0,1726914891,13775.20185551,230.12089271999866,53214.05043624
2024-09-21,10:34:53.000,265,11085891,112845,0,1726914892,13775.25574598999,230.12089271999866,53214.08537184001
2024-09-21,10:34:54.000,265,11085982,112885,0,1726914893,13775.228800749996,230.1138435899993,53214.12729456
2024-09-21,10:34:55.000,265,11085894,112965,0,1726914894,13775.228800749996,230.14204011000402,53214.02947488
2024-09-21,10:34:56.000,265,11085976,112765,0,1726914895,13775.269218609996,230.13499098000466,53214.06441048001
2024-09-21,10:34:57.000,265,11085959,112845,0,1726914896,13775.249009679996,230.18433489000017,53214.071397600004
2024-09-21,10:34:58.000,265,11085902,113125,0,1726914897,13775.269218609996,230.1984331499989,53214.02947488
2024-09-21,10:34:59.000,265,11085900,112805,0,1726914898,13775.2624823,230.24072793000232,53214.09934608
2024-09-21,10:35:00.000,265,11085898,112805,0,1726914899,13775.22206444,230.2266296700036,53214.022487760005
2024-09-21,10:35:01.000,265,11085951,112805,0,1726914900,13775.25574598999,230.2266296700036,53214.071397600004
2024-09-21,10:35:02.000,265,11085943,113165,0,1726914901,13775.25574598999,230.24072793000232,53214.05742336
2024-09-21,10:35:03.000,265,11085935,112885,0,1726914902,13775.296163849991,230.23367880000296,53214.071397600004
2024-09-21,10:35:04.000,265,11085920,112765,0,1726914903,13775.2624823,230.2266296700036,53214.05742336
2024-09-21,10:35:05.000,265,11085965,112805,0,1726914904,13775.336581709991,230.24072793000232,53214.02947488
2024-09-21,10:35:06.000,265,11085899,112805,0,1726914905,13775.309636469996,230.21253141000489,53214.05043624
2024-09-21,10:35:07.000,265,11085868,112685,0,1726914906,13775.32310909,230.1772857600008,53214.022487760005
2024-09-21,10:35:08.000,265,11085913,112685,0,1726914907,13775.316372779991,230.14908924000338,53214.0015264
2024-09-21,10:35:09.000,265,11085888,112805,0,1726914908,13775.403944810001,230.17023663000145,53214.00851352
2024-09-21,10:35:10.000,265,11085865,112885,0,1726914909,13775.444362670001,230.1138435899993,53213.96659080001
2024-09-21,10:35:11.000,265,11085898,112765,0,1726914910,13775.444362670001,230.12089271999866,53213.95960368
2024-09-21,10:35:12.000,265,11085920,112845,0,1726914911,13775.437626359992,230.08564707000187,53213.99453928001
2024-09-21,10:35:13.000,265,11085868,112965,0,1726914912,13775.491516839997,230.0644996800038,53213.96659080001
2024-09-21,10:35:14.000,265,11085879,112845,0,1726914913,13775.464571600001,230.03630315999908,53213.98056504
2024-09-21,10:35:15.000,265,11085950,113005,0,1726914914,13775.471307909997,229.9658118599982,53213.94562944001
2024-09-21,10:35:16.000,265,11085881,112965,0,1726914915,13775.498253149992,229.95876272999885,53213.9316552
2024-09-21,10:35:17.000,265,11085963,112565,0,1726914916,13775.511725769997,229.9164679500027,53213.91069384
2024-09-21,10:35:18.000,265,11085962,112765,0,1726914917,13775.478044219992,229.87417316999927,53213.88973248
2024-09-21,10:35:19.000,265,11085930,112845,0,1726914918,13775.478044219992,229.86007491000055,53213.89671960001
2024-09-21,10:35:20.000,265,11085874,112845,0,1726914919,13775.471307909997,229.8036818699984,53213.84780976001
2024-09-21,10:35:21.000,265,11085902,113045,0,1726914920,13775.498253149992,229.79663273999904,53213.861784
2024-09-21,10:35:22.000,265,11085935,112525,0,1726914921,13775.491516839997,229.75433796000289,53213.81287416
2024-09-21,10:35:23.000,265,11085900,112845,0,1726914922,13775.498253149992,229.75433796000289,53213.84780976001
2024-09-21,10:35:24.000,265,11085893,112885,0,1726914923,13775.491516839997,229.7331905700048,53213.83383552
2024-09-21,10:35:25.000,265,11085908,112805,0,1726914924,13775.451098979996,229.76138709000224,53213.861784
2024-09-21,10:35:26.000,265,11085927,112765,0,1726914925,13775.478044219992,229.7190923099988,53213.88973248
2024-09-21,10:35:27.000,265,11085923,112845,0,1726914926,13775.437626359992,229.7331905700048,53213.89671960001
2024-09-21,10:35:28.000,265,11085942,112925,0,1726914927,13775.403944810001,229.7190923099988,53213.88973248
2024-09-21,10:35:29.000,265,11085891,112965,0,1726914928,13775.383735880001,229.76138709000224,53213.81986128
2024-09-21,10:35:30.000,265,11085900,112805,0,1726914929,13775.32310909,229.74728883000353,53213.861784
2024-09-21,10:35:31.000,265,11085931,112805,0,1726914930,13775.296163849991,229.7684362200016,53213.76396432
2024-09-21,10:35:32.000,265,11085870,113125,0,1726914931,13775.296163849991,229.79663273999904,53213.84082264
2024-09-21,10:35:33.000,265,11085850,112965,0,1726914932,13775.249009679996,229.79663273999904,53213.81287416
2024-09-21,10:35:34.000,265,11085862,112645,0,1726914933,13775.249009679996,229.81073099999776,53213.7919128
2024-09-21,10:35:35.000,265,11085925,112765,0,1726914934,13775.2624823,229.7684362200016,53213.7919128
2024-09-21,10:35:36.000,265,11085924,112965,0,1726914935,13775.249009679996,229.7684362200016,53213.736015840004
2024-09-21,10:35:37.000,265,11085932,112965,0,1726914936,13775.25574598999,229.7331905700048,53213.74300296
2024-09-21,10:35:38.000,265,11085879,112965,0,1726914937,13775.208591819995,229.7049940500001,53213.784925680004
2024-09-21,10:35:39.000,265,11085867,112885,0,1726914938,13775.249009679996,229.67679753000266,53213.68011888001
2024-09-21,10:35:40.000,265,11085878,113005,0,1726914939,13775.269218609996,229.68384666000202,53213.7220416
2024-09-21,10:35:41.000,265,11085852,112685,0,1726914940,13775.249009679996,229.65565014000458,53213.69409312
2024-09-21,10:35:42.000,265,11085844,112925,0,1726914941,13775.249009679996,229.59220797000307,53213.638196160005
2024-09-21,10:35:43.000,265,11085853,112925,0,1726914942,13775.2624823,229.57810971000436,53213.687106000005
2024-09-21,10:35:44.000,265,11085916,112925,0,1726914943,13775.249009679996,229.52876580000157,53213.67313176
2024-09-21,10:35:45.000,265,11085941,112925,0,1726914944,13775.24227337,229.47237275999942,53213.63120904001
2024-09-21,10:35:46.000,265,11085896,112805,0,1726914945,13775.2624823,229.4230288500039,53213.67313176
2024-09-21,10:35:47.000,265,11085883,112765,0,1726914946,13775.309636469996,229.40188145999855,53213.64518328
2024-09-21,10:35:48.000,265,11085931,113125,0,1726914947,13775.25574598999,229.33139015999768,53213.60326056
2024-09-21,10:35:49.000,265,11085854,112885,0,1726914948,13775.30290016,229.32434102999832,53213.6521704
2024-09-21,10:35:50.000,265,11085848,112925,0,1726914949,13775.316372779991,229.32434102999832,53213.56133784001
2024-09-21,10:35:51.000,265,11085912,113125,0,1726914950,13775.309636469996,229.25384973000473,53213.58229920001
2024-09-21,10:35:52.000,265,11085922,112765,0,1726914951,13775.309636469996,229.22565321000002,53213.63120904001
2024-09-21,10:35:53.000,265,11085911,112685,0,1726914952,13775.296163849991,229.20450582000194,53213.58229920001
2024-09-21,10:35:54.000,265,11085910,112725,0,1726914953,13775.316372779991,229.18335843000386,53213.60326056
2024-09-21,10:35:55.000,265,11085943,112645,0,1726914954,13775.296163849991,229.20450582000194,53213.55435072
2024-09-21,10:35:56.000,265,11085933,112965,0,1726914955,13775.269218609996,229.21860408000066,53213.589286320006
2024-09-21,10:35:57.000,265,11085918,112965,0,1726914956,13775.27595491999,229.18335843000386,53213.53338936
2024-09-21,10:35:58.000,265,11085937,112765,0,1726914957,13775.24227337,229.18335843000386,53213.52640224
2024-09-21,10:35:59.000,265,11085880,112805,0,1726914958,13775.15470133999,229.16926016999787,53213.46351816001
2024-09-21,10:36:00.000,265,11085863,112885,0,1726914959,13775.147965029995,229.18335843000386,53213.54037648001
2024-09-21,10:36:01.000,265,11085883,112965,0,1726914960,13775.11428347999,229.1763093000045,53213.48447952
2024-09-21,10:36:02.000,265,11085928,112605,0,1726914961,13775.067129309995,229.12696539000171,53213.470505280005
2024-09-21,10:36:03.000,265,11085886,112725,0,1726914962,13775.09407454999,229.1763093000045,53213.45653104
2024-09-21,10:36:04.000,265,11085931,112845,0,1726914963,13775.087338239995,229.11991626000236,53213.4076212
2024-09-21,10:36:05.000,265,11085878,113005,0,1726914964,13775.05365668999,229.13401452000107,53213.39364696001
2024-09-21,10:36:06.000,265,11085868,112845,0,1726914965,13775.05365668999,229.1481127799998,53213.421595440006
2024-09-21,10:36:07.000,265,11085857,112845,0,1726914966,13775.067129309995,229.11991626000236,53213.41460832001
2024-09-21,10:36:08.000,265,11085949,112765,0,1726914967,13775.12101979,229.09171973999764,53213.39364696001
2024-09-21,10:36:09.000,265,11085950,112845,0,1726914968,13775.127756099995,229.09171973999764,53213.30980152
2024-09-21,10:36:10.000,265,11085867,112805,0,1726914969,13775.147965029995,229.07057234999957,53213.29582728001
2024-09-21,10:36:11.000,265,11085940,112805,0,1726914970,13775.14122872,228.99303191999934,53213.28884016
2024-09-21,10:36:12.000,265,11085884,112885,0,1726914971,13775.168173959995,228.95073714000318,53213.253904560006
2024-09-21,10:36:13.000,265,11085876,112605,0,1726914972,13775.16143765,228.94368801000383,53213.29582728001
2024-09-21,10:36:14.000,265,11085935,112845,0,1726914973,13775.14122872,228.88729497000168,53213.27486592001
2024-09-21,10:36:15.000,265,11085870,112765,0,1726914974,13775.208591819995,228.84500018999825,53213.19102048
2024-09-21,10:36:16.000,265,11085941,112645,0,1726914975,13775.21532812999,228.8379510599989,53213.23993032
2024-09-21,10:36:17.000,265,11085946,113045,0,1726914976,13775.17491026999,228.8379510599989,53213.24691744001
2024-09-21,10:36:18.000,265,11085881,112925,0,1726914977,13775.17491026999,228.79565628000273,53213.135123520005
2024-09-21,10:36:19.000,265,11085891,112805,0,1726914978,13775.168173959995,228.76041062999866,53213.163072
2024-09-21,10:36:20.000,265,11085883,113005,0,1726914979,13775.168173959995,228.76041062999866,53213.12114928
2024-09-21,10:36:21.000,265,11085879,113005,0,1726914980,13775.17491026999,228.7181158500025,53213.135123520005
2024-09-21,10:36:22.000,265,11085956,112965,0,1726914981,13775.188382889995,228.7181158500025,53213.135123520005
2024-09-21,10:36:23.000,265,11085944,112445,0,1726914982,13775.15470133999,228.69696846000443,53213.12813640001
2024-09-21,10:36:24.000,265,11085906,112645,0,1726914983,13775.12101979,228.69696846000443,53213.135123520005
2024-09-21,10:36:25.000,265,11085910,112765,0,1726914984,13775.087338239995,228.7040175900038,53213.12114928
2024-09-21,10:36:26.000,265,11085909,112525,0,1726914985,13775.067129309995,228.7040175900038,53213.086213680006
2024-09-21,10:36:27.000,265,11085865,113005,0,1726914986,13775.006502519995,228.69696846000443,53213.10018792
2024-09-21,10:36:28.000,265,11085936,112845,0,1726914987,13774.95934835,228.71106672000315,53213.07922656001
2024-09-21,10:36:29.000,265,11085951,112965,0,1726914988,13774.945875729994,228.7040175900038,53213.030316719996
2024-09-21,10:36:30.000,265,11085921,112845,0,1726914989,13774.89872156,228.73926324000058,53213.0233296
2024-09-21,10:36:31.000,265,11085940,112845,0,1726914990,13774.91893049,228.76745975999802,53213.00935536001
2024-09-21,10:36:32.000,265,11085871,113245,0,1726914991,13774.885248939994,228.77450889000465,53213.03730384001
2024-09-21,10:36:33.000,265,11085895,112805,0,1726914992,13774.85156738999,228.781558020004,53212.96044552001
2024-09-21,10:36:34.000,265,11085909,113005,0,1726914993,13774.844831079994,228.80975454000145,53212.9534584
2024-09-21,10:36:35.000,265,11085892,112765,0,1726914994,13774.83135845999,228.85204932000488,53212.93249704
2024-09-21,10:36:36.000,265,11085890,112845,0,1726914995,13774.844831079994,228.90844235999975,53212.897561440004
2024-09-21,10:36:37.000,265,11085921,112805,0,1726914996,13774.858303699999,228.9648354000019,53212.94647128
2024-09-21,10:36:38.000,265,11085849,112965,0,1726914997,13774.865040009994,228.99303191999934,53212.862625839996
2024-09-21,10:36:39.000,265,11085882,112805,0,1726914998,13774.885248939994,229.0000810499987,53212.918522800006
2024-09-21,10:36:40.000,265,11085895,112845,0,1726914999,13774.87177631999,229.00713017999806,53212.93948416001
2024-09-21,10:36:41.000,265,11085900,112845,0,1726915000,13774.905457869994,229.0282775700034,53212.862625839996
2024-09-21,10:36:42.000,265,11085935,112765,0,1726915001,13774.905457869994,229.07057234999957,53212.87660008
2024-09-21,10:36:43.000,265,11085876,112965,0,1726915002,13774.89198524999,229.05647409000085,53212.848651600005
2024-09-21,10:36:44.000,265,11085870,112925,0,1726915003,13774.925666799994,229.0635232200002,53212.85563872
2024-09-21,10:36:45.000,265,11085919,112525,0,1726915004,13774.95261203999,229.03532670000277,53212.87660008
2024-09-21,10:36:46.000,265,11085860,112925,0,1726915005,13774.93913942,228.99303191999934,53212.897561440004
2024-09-21,10:36:47.000,265,11085889,112565,0,1726915006,13774.97955728,228.95778627000254,53212.86961296001
2024-09-21,10:36:48.000,265,11085930,112765,0,1726915007,13775.03344775999,228.9154914899991,53212.848651600005
2024-09-21,10:36:49.000,265,11085905,112965,0,1726915008,13775.05365668999,228.88024584000232,53212.82769024
2024-09-21,10:36:50.000,265,11085866,113125,0,1726915009,13775.09407454999,228.85204932000488,53212.77179328001
2024-09-21,10:36:51.000,265,11085911,112845,0,1726915010,13775.08060193,228.76041062999866,53212.750831920006
2024-09-21,10:36:52.000,265,11085881,112765,0,1726915011,13775.14122872,228.76041062999866,53212.799741760005
2024-09-21,10:36:53.000,265,11085930,112845,0,1726915012,13775.18164658,228.7040175900038,53212.799741760005
2024-09-21,10:36:54.000,265,11085952,112445,0,1726915013,13775.21532812999,228.66877193999971,53212.75781904
2024-09-21,10:36:55.000,265,11085960,113125,0,1726915014,13775.19511919999,228.7040175900038,53212.79275464001
2024-09-21,10:36:56.000,265,11085912,112765,0,1726915015,13775.19511919999,228.72516498000186,53212.74384480001
2024-09-21,10:36:57.000,265,11085904,112805,0,1726915016,13775.19511919999,228.73926324000058,53212.76480616
2024-09-21,10:36:58.000,265,11085947,112805,0,1726915017,13775.228800749996,228.76745975999802,53212.799741760005
2024-09-21,10:36:59.000,265,11085954,112765,0,1726915018,13775.208591819995,228.781558020004,53212.7787804
2024-09-21,10:37:00.000,265,11085879,112925,0,1726915019,13775.147965029995,228.85204932000488,53212.72288344001
2024-09-21,10:37:01.000,265,11085940,112925,0,1726915020,13775.14122872,228.84500018999825,53212.68794784
2024-09-21,10:37:02.000,265,11085903,112805,0,1726915021,13775.14122872,228.95073714000318,53212.74384480001
2024-09-21,10:37:03.000,265,11085874,112845,0,1726915022,13775.10081086,228.95778627000254,53212.72288344001
2024-09-21,10:37:04.000,265,11085857,112885,0,1726915023,13775.07386561999,229.03532670000277,53212.7089092
2024-09-21,10:37:05.000,265,11085890,112925,0,1726915024,13775.08060193,229.04237583000213,53212.72288344001
2024-09-21,10:37:06.000,265,11085938,112885,0,1726915025,13775.03344775999,229.0635232200002,53212.76480616
2024-09-21,10:37:07.000,265,11085951,112765,0,1726915026,13775.060393,229.09171973999764,53212.75781904
2024-09-21,10:37:08.000,265,11085834,113005,0,1726915027,13775.07386561999,229.08467060999828,53212.74384480001
2024-09-21,10:37:09.000,265,11085870,112805,0,1726915028,13775.060393,229.09171973999764,53212.76480616
2024-09-21,10:37:10.000,265,11085884,112965,0,1726915029,13775.046920379995,229.07057234999957,53212.7089092
2024-09-21,10:37:11.000,265,11085875,112765,0,1726915030,13775.087338239995,229.02122844000405,53212.74384480001
2024-09-21,10:37:12.000,265,11085867,112765,0,1726915031,13775.11428347999,229.03532670000277,53212.7089092
2024-09-21,10:37:13.000,265,11085907,112765,0,1726915032,13775.14122872,229.0000810499987,53212.694934959996
2024-09-21,10:37:14.000,265,11085882,112925,0,1726915033,13775.21532812999,228.97893366000062,53212.73685768
2024-09-21,10:37:15.000,265,11085940,112605,0,1726915034,13775.228800749996,228.92958974999783,53212.694934959996
2024-09-21,10:37:16.000,265,11085926,112485,0,1726915035,13775.269218609996,228.89434410000104,53212.76480616
2024-09-21,10:37:17.000,265,11085935,112805,0,1726915036,13775.316372779991,228.88024584000232,53212.7787804
2024-09-21,10:37:18.000,265,11085933,112965,0,1726915037,13775.376999569991,228.8168036700008,53212.750831920006
2024-09-21,10:37:19.000,265,11085857,112485,0,1726915038,13775.397208499991,228.73221411000122,53212.7089092
2024-09-21,10:37:20.000,265,11085923,112885,0,1726915039,13775.451098979996,228.6899193299978,53212.68794784
2024-09-21,10:37:21.000,265,11085887,112485,0,1726915040,13775.444362670001,228.6899193299978,53212.694934959996
2024-09-21,10:37:22.000,265,11085912,112645,0,1726915041,13775.457835289992,228.654673680001,53212.68794784
2024-09-21,10:37:23.000,265,11085894,112805,0,1726915042,13775.478044219992,228.64057542000228,53212.729870560004
2024-09-21,10:37:24.000,265,11085855,112685,0,1726915043,13775.484780530001,228.59828063999885,53212.694934959996
2024-09-21,10:37:25.000,265,11085883,112845,0,1726915044,13775.437626359992,228.57713325000077,53212.68794784
2024-09-21,10:37:26.000,265,11085908,112645,0,1726915045,13775.498253149992,228.52778933999798,53212.67397360001
2024-09-21,10:37:27.000,265,11085882,112645,0,1726915046,13775.464571600001,228.54188760000397,53212.68794784
2024-09-21,10:37:28.000,265,11085886,112645,0,1726915047,13775.478044219992,228.52778933999798,53212.71589632
2024-09-21,10:37:29.000,265,11085864,112765,0,1726915048,13775.491516839997,228.5559858600027,53212.7089092
2024-09-21,10:37:30.000,265,11085908,112765,0,1726915049,13775.410681119996,228.54188760000397,53212.61807664
2024-09-21,10:37:31.000,265,11085959,112805,0,1726915050,13775.437626359992,228.53483847000462,53212.639038
2024-09-21,10:37:32.000,265,11085862,112845,0,1726915051,13775.430890049996,228.49959282000054,53212.61807664
2024-09-21,10:37:33.000,265,11085914,112765,0,1726915052,13775.390472189996,228.49254369000118,53212.60410240001
2024-09-21,10:37:34.000,265,11085876,112765,0,1726915053,13775.363526950001,228.4713963000031,53212.59711528
2024-09-21,10:37:35.000,265,11085951,112965,0,1726915054,13775.363526950001,228.47844543000247,53212.54820544
2024-09-21,10:37:36.000,265,11085965,112845,0,1726915055,13775.363526950001,228.4431997799984,53212.59711528
2024-09-21,10:37:37.000,265,11085918,112525,0,1726915056,13775.370263259996,228.42205239000032,53212.562179680004
2024-09-21,10:37:38.000,265,11085898,112765,0,1726915057,13775.363526950001,228.42910151999968,53212.59012816
2024-09-21,10:37:39.000,265,11085898,112885,0,1726915058,13775.451098979996,228.42205239000032,53212.55519256001
2024-09-21,10:37:40.000,265,11085916,113125,0,1726915059,13775.430890049996,228.40090500000224,53212.562179680004
2024-09-21,10:37:41.000,265,11085935,112885,0,1726915060,13775.478044219992,228.4431997799984,53212.562179680004
2024-09-21,10:37:42.000,265,11085917,112845,0,1726915061,13775.484780530001,228.43615064999904,53212.59012816
2024-09-21,10:37:43.000,265,11085951,112765,0,1726915062,13775.457835289992,228.4431997799984,53212.562179680004
2024-09-21,10:37:44.000,265,11085915,112605,0,1726915063,13775.471307909997,228.4431997799984,53212.59711528
2024-09-21,10:37:45.000,265,11085899,112765,0,1726915064,13775.498253149992,228.4431997799984,53212.57615392001
2024-09-21,10:37:46.000,265,11085950,112845,0,1726915065,13775.491516839997,228.46434717000375,53212.55519256001
2024-09-21,10:37:47.000,265,11085927,113005,0,1726915066,13775.518462079992,228.42205239000032,53212.5691668
2024-09-21,10:37:48.000,265,11085971,112765,0,1726915067,13775.478044219992,228.42910151999968,53212.53423120001
2024-09-21,10:37:49.000,265,11085961,112805,0,1726915068,13775.464571600001,228.43615064999904,53212.59711528
2024-09-21,10:37:50.000,265,11085904,112925,0,1726915069,13775.430890049996,228.42910151999968,53212.583141040006
2024-09-21,10:37:51.000,265,11085865,112805,0,1726915070,13775.424153740001,228.41500326000096,53212.59012816
2024-09-21,10:37:52.000,265,11085942,112805,0,1726915071,13775.444362670001,228.41500326000096,53212.55519256001
2024-09-21,10:37:53.000,265,11085955,112845,0,1726915072,13775.444362670001,228.4079541300016,53212.54121832
2024-09-21,10:37:54.000,265,11085854,112765,0,1726915073,13775.444362670001,228.39385587000288,53212.583141040006
2024-09-21,10:37:55.000,265,11085917,112885,0,1726915074,13775.457835289992,228.37975761000416,53212.527244079996
2024-09-21,10:37:56.000,265,11085902,112925,0,1726915075,13775.471307909997,228.40090500000224,53212.562179680004
2024-09-21,10:37:57.000,265,11085876,112805,0,1726915076,13775.478044219992,228.3727084800048,53212.53423120001
2024-09-21,10:37:58.000,265,11085911,112725,0,1726915077,13775.417417429991,228.3586102199988,53212.562179680004
2024-09-21,10:37:59.000,265,11085937,112765,0,1726915078,13775.430890049996,228.3727084800048,53212.5691668
2024-09-21,10:38:00.000,265,11085910,112885,0,1726915079,13775.397208499991,228.40090500000224,53212.54820544
2024-09-21,10:38:01.000,265,11085852,112805,0,1726915080,13775.363526950001,228.3727084800048,53212.54820544
2024-09-21,10:38:02.000,265,11085934,112765,0,1726915081,13775.390472189996,228.36565934999817,53212.5691668
2024-09-21,10:38:03.000,265,11085931,112765,0,1726915082,13775.424153740001,228.3586102199988,53212.52025696
2024-09-21,10:38:04.000,265,11085947,112765,0,1726915083,13775.437626359992,228.36565934999817,53212.53423120001
2024-09-21,10:38:05.000,265,11085873,112765,0,1726915084,13775.444362670001,228.323364570002,53212.54820544
2024-09-21,10:38:06.000,265,11085950,112885,0,1726915085,13775.444362670001,228.37975761000416,53212.5691668
2024-09-21,10:38:07.000,265,11085954,112765,0,1726915086,13775.464571600001,228.33041370000137,53212.562179680004
2024-09-21,10:38:08.000,265,11085879,112725,0,1726915087,13775.430890049996,228.35156108999945,53212.55519256001
2024-09-21,10:38:09.000,265,11085857,112885,0,1726915088,13775.444362670001,228.3586102199988,53212.49230848
2024-09-21,10:38:10.000,265,11085954,112685,0,1726915089,13775.525198390002,228.3092663100033,53212.57615392001
2024-09-21,10:38:11.000,265,11085880,112845,0,1726915090,13775.518462079992,228.28106978999858,53212.54121832
2024-09-21,10:38:12.000,265,11085886,112885,0,1726915091,13775.538671009992,228.27402065999922,53212.55519256001
2024-09-21,10:38:13.000,265,11085965,112805,0,1726915092,13775.632979349997,228.27402065999922,53212.54820544
2024-09-21,10:38:14.000,265,11085932,112805,0,1726915093,13775.626243040002,228.27402065999922,53212.5691668
2024-09-21,10:38:15.000,265,11085880,112845,0,1726915094,13775.639715659992,228.28106978999858,53212.62506376001
2024-09-21,10:38:16.000,265,11085911,112485,0,1726915095,13775.700342449993,228.28106978999858,53212.61108952
2024-09-21,10:38:17.000,265,11085919,112765,0,1726915096,13775.767705550003,228.29516805000458,53212.59012816
2024-09-21,10:38:18.000,265,11085936,113005,0,1726915097,13775.774441859998,228.323364570002,53212.583141040006
2024-09-21,10:38:19.000,265,11085899,112925,0,1726915098,13775.754232929998,228.31631544000265,53212.59711528
2024-09-21,10:38:20.000,265,11085948,112805,0,1726915099,13775.821596029993,228.3727084800048,53212.59711528
2024-09-21,10:38:21.000,265,11085944,112485,0,1726915100,13775.808123409988,228.3727084800048,53212.59012816
2024-09-21,10:38:22.000,265,11085879,112725,0,1726915101,13775.835068649998,228.39385587000288,53212.65999936
2024-09-21,10:38:23.000,265,11085932,112845,0,1726915102,13775.855277579998,228.40090500000224,53212.62506376001
2024-09-21,10:38:24.000,265,11085930,112845,0,1726915103,13775.862013889993,228.43615064999904,53212.639038
2024-09-21,10:38:25.000,265,11085867,112725,0,1726915104,13775.882222819993,228.43615064999904,53212.65999936
2024-09-21,10:38:26.000,265,11085883,112845,0,1726915105,13775.862013889993,228.47844543000247,53212.61807664
2024-09-21,10:38:27.000,265,11085898,112805,0,1726915106,13775.949585919989,228.49959282000054,53212.632050880005
2024-09-21,10:38:28.000,265,11085957,113085,0,1726915107,13775.956322229998,228.53483847000462,53212.59012816
2024-09-21,10:38:29.000,265,11085926,112805,0,1726915108,13775.990003779989,228.56303499000205,53212.65999936
2024-09-21,10:38:30.000,265,11085940,112605,0,1726915109,13775.963058539994,228.58418238000013,53212.65999936
2024-09-21,10:38:31.000,265,11085879,112805,0,1726915110,13775.936113299998,228.57713325000077,53212.60410240001
2024-09-21,10:38:32.000,265,11085886,112805,0,1726915111,13775.949585919989,228.6053297699982,53212.64602512
2024-09-21,10:38:33.000,265,11085886,112925,0,1726915112,13775.976531159999,228.63352629000292,53212.632050880005
2024-09-21,10:38:34.000,265,11085906,112725,0,1726915113,13775.936113299998,228.64057542000228,53212.65999936
2024-09-21,10:38:35.000,265,11085935,112445,0,1726915114,13775.909168059989,228.66877193999971,53212.70192208001
2024-09-21,10:38:36.000,265,11085957,112725,0,1726915115,13775.902431749993,228.67582106999907,53212.813716
2024-09-21,10:38:37.000,265,11085958,113045,0,1726915116,13775.888959129989,228.64762455000164,53212.79275464001
2024-09-21,10:38:38.000,265,11085876,112805,0,1726915117,13775.915904369998,228.6899193299978,53212.7787804
2024-09-21,10:38:39.000,265,11086008,112885,0,1726915118,13775.909168059989,228.69696846000443,53212.7787804
2024-09-21,10:38:40.000,265,11085911,112805,0,1726915119,13775.848541269988,228.67582106999907,53212.79275464001
2024-09-21,10:38:41.000,265,11085865,112765,0,1726915120,13775.956322229998,228.7181158500025,53212.75781904
2024-09-21,10:38:42.000,265,11085963,113205,0,1726915121,13775.983267469994,228.64762455000164,53212.78576752
2024-09-21,10:38:43.000,265,11085946,112805,0,1726915122,13775.956322229998,228.67582106999907,53212.77179328001
2024-09-21,10:38:44.000,265,11085880,112645,0,1726915123,13776.010212709989,228.64762455000164,53212.79275464001
2024-09-21,10:38:45.000,265,11085884,112645,0,1726915124,13776.043894259994,228.61237890000484,53212.82769024
2024-09-21,10:38:46.000,265,11085904,112885,0,1726915125,13776.097784739999,228.64057542000228,53212.848651600005
2024-09-21,10:38:47.000,265,11085898,112765,0,1726915126,13776.084312119994,228.6194280300042,53212.7787804
2024-09-21,10:38:48.000,265,11085904,112725,0,1726915127,13776.15167521999,228.59828063999885,53212.7787804
2024-09-21,10:38:49.000,265,11085949,112765,0,1726915128,13776.17862046,228.6194280300042,53212.80672888
2024-09-21,10:38:50.000,265,11085946,112685,0,1726915129,13776.19882939,228.58418238000013,53212.82070312001
2024-09-21,10:38:51.000,265,11085854,112645,0,1726915130,13776.225774629995,228.59828063999885,53212.77179328001
2024-09-21,10:38:52.000,265,11085896,112725,0,1726915131,13776.27292879999,228.6053297699982,53212.75781904
2024-09-21,10:38:53.000,265,11085950,112845,0,1726915132,13776.31334665999,228.58418238000013,53212.79275464001
2024-09-21,10:38:54.000,265,11085928,112805,0,1726915133,13776.33355558999,228.58418238000013,53212.82769024
2024-09-21,10:38:55.000,265,11085909,112765,0,1726915134,13776.35376451999,228.5559858600027,53212.79275464001
2024-09-21,10:38:56.000,265,11085941,112885,0,1726915135,13776.42112762,228.52778933999798,53212.78576752
2024-09-21,10:38:57.000,265,11085960,112845,0,1726915136,13776.42112762,228.5066419499999,53212.78576752
2024-09-21,10:38:58.000,265,11085896,112805,0,1726915137,13776.387446069995,228.5066419499999,53212.79275464001
2024-09-21,10:38:59.000,265,11085930,112925,0,1726915138,13776.448072859996,228.46434717000375,53212.750831920006
2024-09-21,10:39:00.000,265,11085942,112845,0,1726915139,13776.427863929996,228.47844543000247,53212.78576752
2024-09-21,10:39:01.000,265,11085942,112805,0,1726915140,13776.42112762,228.45024890999775,53212.7787804
2024-09-21,10:39:02.000,265,11085946,112805,0,1726915141,13776.41439130999,228.41500326000096,53212.750831920006
2024-09-21,10:39:03.000,265,11086006,112645,0,1726915142,13776.427863929996,228.42205239000032,53212.84166448001
2024-09-21,10:39:04.000,265,11085928,112805,0,1726915143,13776.42112762,228.42205239000032,53212.680960720005
2024-09-21,10:39:05.000,265,11085899,112845,0,1726915144,13776.39418237999,228.42910151999968,53212.77179328001
2024-09-21,10:39:06.000,265,11085935,112605,0,1726915145,13776.33355558999,228.4431997799984,53212.694934959996
2024-09-21,10:39:07.000,265,11085970,113045,0,1726915146,13776.40091869,228.4572980400044,53212.73685768
2024-09-21,10:39:08.000,265,11085983,112605,0,1726915147,13776.37397344999,228.4713963000031,53212.71589632
2024-09-21,10:39:09.000,265,11085934,112645,0,1726915148,13776.3402919,228.4713963000031,53212.75781904
2024-09-21,10:39:10.000,265,11086016,112885,0,1726915149,13776.29987404,228.49254369000118,53212.77179328001
2024-09-21,10:39:11.000,265,11085955,112805,0,1726915150,13776.27966511,228.51369107999926,53212.68794784
2024-09-21,10:39:12.000,265,11085891,112965,0,1726915151,13776.23924725,228.49959282000054,53212.74384480001
2024-09-21,10:39:13.000,265,11085883,112965,0,1726915152,13776.21230200999,228.51369107999926,53212.71589632
2024-09-21,10:39:14.000,265,11085929,112805,0,1726915153,13776.225774629995,228.5559858600027,53212.680960720005
2024-09-21,10:39:15.000,265,11085913,112805,0,1726915154,13776.19882939,228.56303499000205,53212.71589632
2024-09-21,10:39:16.000,265,11085927,112245,0,1726915155,13776.23924725,228.54893673000333,53212.70192208001
2024-09-21,10:39:17.000,265,11085923,112805,0,1726915156,13776.17188414999,228.5559858600027,53212.70192208001
2024-09-21,10:39:18.000,265,11085878,113045,0,1726915157,13776.205565699995,228.5559858600027,53212.66698648
2024-09-21,10:39:19.000,265,11085949,112765,0,1726915158,13776.225774629995,228.56303499000205,53212.639038
2024-09-21,10:39:20.000,265,11085946,112685,0,1726915159,13776.205565699995,228.5700841200014,53212.64602512
2024-09-21,10:39:21.000,265,11085964,112965,0,1726915160,13776.23924725,228.5559858600027,53212.66698648
2024-09-21,10:39:22.000,265,11085892,112965,0,1726915161,13776.27292879999,228.56303499000205,53212.66698648
2024-09-21,10:39:23.000,265,11085884,112805,0,1726915162,13776.286401419995,228.53483847000462,53212.70192208001
2024-09-21,10:39:24.000,265,11085971,113125,0,1726915163,13776.32008297,228.49254369000118,53212.694934959996
2024-09-21,10:39:25.000,265,11085887,112605,0,1726915164,13776.42112762,228.4713963000031,53212.66698648
2024-09-21,10:39:26.000,265,11085935,112765,0,1726915165,13776.488490719996,228.46434717000375,53212.694934959996
2024-09-21,10:39:27.000,265,11085876,112805,0,1726915166,13776.495227029991,228.4713963000031,53212.68794784
2024-09-21,10:39:28.000,265,11085966,112805,0,1726915167,13776.555853819991,228.4431997799984,53212.694934959996
2024-09-21,10:39:29.000,265,11085870,112965,0,1726915168,13776.582799060001,228.46434717000375,53212.729870560004
2024-09-21,10:39:30.000,265,11085897,112885,0,1726915169,13776.576062749991,228.4572980400044,53212.74384480001
2024-09-21,10:39:31.000,265,11085943,112605,0,1726915170,13776.596271679991,228.48549456000183,53212.73685768
2024-09-21,10:39:32.000,265,11085915,112965,0,1726915171,13776.576062749991,228.52778933999798,53212.76480616
2024-09-21,10:39:33.000,265,11085863,112805,0,1726915172,13776.589535369996,228.54188760000397,53212.74384480001
2024-09-21,10:39:34.000,265,11085960,112965,0,1726915173,13776.56259013,228.5700841200014,53212.680960720005
2024-09-21,10:39:35.000,265,11085993,112805,0,1726915174,13776.549117509996,228.63352629000292,53212.729870560004
2024-09-21,10:39:36.000,265,11085882,112725,0,1726915175,13776.555853819991,228.63352629000292,53212.750831920006
2024-09-21,10:39:37.000,265,11085892,112805,0,1726915176,13776.535644889991,228.67582106999907,53212.750831920006
2024-09-21,10:39:38.000,265,11085906,112485,0,1726915177,13776.549117509996,228.68287019999843,53212.799741760005
2024-09-21,10:39:39.000,265,11085956,112965,0,1726915178,13776.495227029991,228.68287019999843,53212.78576752
2024-09-21,10:39:40.000,265,11085892,112925,0,1726915179,13776.47501809999,228.7040175900038,53212.83467736
2024-09-21,10:39:41.000,265,11085964,113045,0,1726915180,13776.515435959991,228.73221411000122,53212.84166448001
2024-09-21,10:39:42.000,265,11085908,112845,0,1726915181,13776.52217227,228.73926324000058,53212.85563872
2024-09-21,10:39:43.000,265,11085953,112605,0,1726915182,13776.52217227,228.68287019999843,53212.84166448001
2024-09-21,10:39:44.000,265,11085953,112725,0,1726915183,13776.555853819991,228.7181158500025,53212.82070312001
2024-09-21,10:39:45.000,265,11085959,112765,0,1726915184,13776.569326439996,228.72516498000186,53212.813716
2024-09-21,10:39:46.000,265,11085888,112525,0,1726915185,13776.582799060001,228.7181158500025,53212.83467736
2024-09-21,10:39:47.000,265,11085973,112685,0,1726915186,13776.596271679991,228.74631236999994,53212.78576752
2024-09-21,10:39:48.000,265,11085953,112605,0,1726915187,13776.656898469992,228.73221411000122,53212.86961296001
2024-09-21,10:39:49.000,265,11085904,112805,0,1726915188,13776.710788949997,228.7040175900038,53212.862625839996
2024-09-21,10:39:50.000,265,11085968,112525,0,1726915189,13776.690580019997,228.71106672000315,53212.91153568001
2024-09-21,10:39:51.000,265,11085955,112885,0,1726915190,13776.751206809997,228.72516498000186,53212.862625839996
2024-09-21,10:39:52.000,265,11085895,112805,0,1726915191,13776.737734189992,228.69696846000443,53212.862625839996
2024-09-21,10:39:53.000,265,11085954,113125,0,1726915192,13776.757943119992,228.64762455000164,53212.87660008
2024-09-21,10:39:54.000,265,11085927,112605,0,1726915193,13776.784888360002,228.64762455000164,53212.93249704
2024-09-21,10:39:55.000,265,11085943,112845,0,1726915194,13776.845515150002,228.61237890000484,53212.91153568001
2024-09-21,10:39:56.000,265,11085944,112765,0,1726915195,13776.872460389997,228.61237890000484,53212.897561440004
2024-09-21,10:39:57.000,265,11085954,112805,0,1726915196,13776.885933010002,228.57713325000077,53212.92550992
2024-09-21,10:39:58.000,265,11085922,112685,0,1726915197,13776.966768730003,228.5700841200014,53212.8835872
2024-09-21,10:39:59.000,265,11085978,112645,0,1726915198,13776.966768730003,228.5559858600027,53212.91153568001
2024-09-21,10:40:00.000,265,11085957,112925,0,1726915199,13777.000450279993,228.5700841200014,53212.918522800006
2024-09-21,10:40:01.000,265,11085920,112685,0,1726915200,13776.980241349993,228.53483847000462,53212.97441976
2024-09-21,10:40:02.000,265,11085888,112885,0,1726915201,13776.986977660003,228.5559858600027,53212.967432640005
2024-09-21,10:40:03.000,265,11085881,112925,0,1726915202,13777.007186589988,228.57713325000077,53212.96044552001
2024-09-21,10:40:04.000,265,11085975,112725,0,1726915203,13776.980241349993,228.56303499000205,53212.97441976
2024-09-21,10:40:05.000,265,11085953,112605,0,1726915204,13777.000450279993,228.6194280300042,53212.96044552001
2024-09-21,10:40:06.000,265,11085982,112925,0,1726915205,13777.000450279993,228.6194280300042,53212.98839400001
2024-09-21,10:40:07.000,265,11085965,112565,0,1726915206,13777.000450279993,228.61237890000484,53212.98140688
2024-09-21,10:40:08.000,265,11085895,112885,0,1726915207,13776.966768730003,228.64057542000228,53213.00935536001
2024-09-21,10:40:09.000,265,11085920,112685,0,1726915208,13777.000450279993,228.66172281000036,53213.00935536001
2024-09-21,10:40:10.000,265,11085989,112965,0,1726915209,13776.973505039998,228.64057542000228,53212.98140688
2024-09-21,10:40:11.000,265,11085926,112525,0,1726915210,13776.939823489993,228.69696846000443,53213.03730384001
2024-09-21,10:40:12.000,265,11085945,112925,0,1726915211,13776.919614559993,228.6899193299978,53212.96044552001
2024-09-21,10:40:13.000,265,11085990,113125,0,1726915212,13776.872460389997,228.7040175900038,53212.97441976
2024-09-21,10:40:14.000,265,11085943,112765,0,1726915213,13776.906141940002,228.7181158500025,53213.030316719996
2024-09-21,10:40:15.000,265,11085955,112605,0,1726915214,13776.912878249997,228.72516498000186,53213.04429096
2024-09-21,10:40:16.000,265,11085969,112765,0,1726915215,13776.899405629993,228.76745975999802,53213.04429096
2024-09-21,10:40:17.000,265,11085916,112605,0,1726915216,13776.933087179998,228.73926324000058,53213.05127808
2024-09-21,10:40:18.000,265,11085955,112845,0,1726915217,13776.906141940002,228.73926324000058,53213.0233296
2024-09-21,10:40:19.000,265,11085950,113085,0,1726915218,13776.919614559993,228.7181158500025,53213.00236824
2024-09-21,10:40:20.000,265,11085925,112845,0,1726915219,13776.933087179998,228.7040175900038,53213.0233296
2024-09-21,10:40:21.000,265,11085902,112565,0,1726915220,13777.013922899998,228.66877193999971,53212.94647128
2024-09-21,10:40:22.000,265,11085959,112925,0,1726915221,13777.040868139993,228.6194280300042,53213.04429096
2024-09-21,10:40:23.000,265,11085908,112685,0,1726915222,13777.101494929993,228.6194280300042,53213.0233296
2024-09-21,10:40:24.000,265,11085955,112965,0,1726915223,13777.094758619998,228.5700841200014,53213.05826520001
2024-09-21,10:40:25.000,265,11085920,112805,0,1726915224,13777.135176479998,228.49959282000054,53213.03730384001
2024-09-21,10:40:26.000,265,11085985,112725,0,1726915225,13777.162121719994,228.4431997799984,53212.9534584
2024-09-21,10:40:27.000,265,11085972,112885,0,1726915226,13777.162121719994,228.38680674000352,53213.00236824
2024-09-21,10:40:28.000,265,11085928,112845,0,1726915227,13777.182330649994,228.33746283000073,53213.00935536001
2024-09-21,10:40:29.000,265,11085924,113125,0,1726915228,13777.202539579994,228.29516805000458,53212.98839400001
2024-09-21,10:40:30.000,265,11085969,112965,0,1726915229,13777.216012199999,228.2599224000005,53213.00236824
2024-09-21,10:40:31.000,265,11085904,112685,0,1726915230,13777.24969374999,228.23172588000307,53213.03730384001
2024-09-21,10:40:32.000,265,11085907,112525,0,1726915231,13777.242957439994,228.20352935999836,53213.05826520001
2024-09-21,10:40:33.000,265,11085916,113085,0,1726915232,13777.195803269999,228.13303806000476,53213.016342480005
2024-09-21,10:40:34.000,265,11085952,112805,0,1726915233,13777.216012199999,228.13303806000476,53213.03730384001
2024-09-21,10:40:35.000,265,11085991,112765,0,1726915234,13777.26990267999,228.10484154000005,53213.07922656001
2024-09-21,10:40:36.000,265,11085893,112965,0,1726915235,13777.202539579994,228.14008719000412,53212.99538112
2024-09-21,10:40:37.000,265,11085932,112725,0,1726915236,13777.195803269999,228.14713632000348,53213.00935536001
2024-09-21,10:40:38.000,265,11085969,112765,0,1726915237,13777.195803269999,228.14008719000412,53213.030316719996
2024-09-21,10:40:39.000,265,11085960,112765,0,1726915238,13777.141912789994,228.1612345800022,53213.00935536001
2024-09-21,10:40:40.000,265,11085905,112845,0,1726915239,13777.141912789994,228.21057848999772,53213.04429096
2024-09-21,10:40:41.000,265,11085894,112925,0,1726915240,13777.081285999993,228.25287327000115,53213.05826520001
2024-09-21,10:40:42.000,265,11085908,113005,0,1726915241,13777.081285999993,228.30221718000394,53213.07223944
2024-09-21,10:40:43.000,265,11085930,112885,0,1726915242,13777.047604449988,228.38680674000352,53213.016342480005
2024-09-21,10:40:44.000,265,11085912,112805,0,1726915243,13777.000450279993,228.41500326000096,53213.0932008
2024-09-21,10:40:45.000,265,11085922,113125,0,1726915244,13776.933087179998,228.4713963000031,53213.016342480005
2024-09-21,10:40:46.000,265,11085887,112685,0,1726915245,13776.906141940002,228.49959282000054,53213.065252320004
2024-09-21,10:40:47.000,265,11085888,112965,0,1726915246,13776.933087179998,228.52074020999862,53213.0932008
2024-09-21,10:40:48.000,265,11085905,112925,0,1726915247,13776.912878249997,228.54188760000397,53213.03730384001
2024-09-21,10:40:49.000,265,11085959,112685,0,1726915248,13776.953296109998,228.5066419499999,53213.0932008
2024-09-21,10:40:50.000,265,11085894,112645,0,1726915249,13776.960032419993,228.52778933999798,53213.04429096
2024-09-21,10:40:51.000,265,11085887,112805,0,1726915250,13776.946559800002,228.5066419499999,53213.04429096
2024-09-21,10:40:52.000,265,11085974,112725,0,1726915251,13777.000450279993,228.49959282000054,53213.0932008
2024-09-21,10:40:53.000,265,11085911,112965,0,1726915252,13777.034131829998,228.51369107999926,53213.07223944
2024-09-21,10:40:54.000,265,11085914,113045,0,1726915253,13777.121703859993,228.46434717000375,53213.065252320004
2024-09-21,10:40:55.000,265,11085930,112885,0,1726915254,13777.195803269999,228.41500326000096,53213.065252320004
2024-09-21,10:40:56.000,265,11085890,112965,0,1726915255,13777.209275889989,228.4431997799984,53213.07922656001
2024-09-21,10:40:57.000,265,11085910,112925,0,1726915256,13777.26990267999,228.42910151999968,53213.135123520005
2024-09-21,10:40:58.000,265,11085904,112725,0,1726915257,13777.283375299994,228.41500326000096,53213.12114928
2024-09-21,10:40:59.000,265,11085954,112805,0,1726915258,13777.276638989999,228.33746283000073,53213.14211064
2024-09-21,10:41:00.000,265,11085917,112525,0,1726915259,13777.276638989999,228.30221718000394,53213.07223944
2024-09-21,10:41:01.000,265,11085897,112765,0,1726915260,13777.29011160999,228.2599224000005,53213.0932008
2024-09-21,10:41:02.000,265,11085931,112645,0,1726915261,13777.256430059999,228.2246767500037,53213.10018792
2024-09-21,10:41:03.000,265,11085920,112765,0,1726915262,13777.263166369994,228.23172588000307,53213.12114928
2024-09-21,10:41:04.000,265,11085909,112845,0,1726915263,13777.236221129999,228.12598892999813,53213.04429096
2024-09-21,10:41:05.000,265,11085915,112765,0,1726915264,13777.209275889989,228.08369415000197,53213.086213680006
2024-09-21,10:41:06.000,265,11085992,112845,0,1726915265,13777.209275889989,228.00615372000175,53213.07223944
2024-09-21,10:41:07.000,265,11085907,112765,0,1726915266,13777.195803269999,227.98500633000367,53212.98839400001
2024-09-21,10:41:08.000,265,11085913,112765,0,1726915267,13777.114967549998,227.99205546000303,53213.04429096
2024-09-21,10:41:09.000,265,11085925,112845,0,1726915268,13777.114967549998,227.97090806999768,53213.00935536001
2024-09-21,10:41:10.000,265,11085887,113005,0,1726915269,13777.101494929993,227.9497606799996,53212.98140688
2024-09-21,10:41:11.000,265,11085912,112485,0,1726915270,13777.101494929993,227.9991045900024,53213.00935536001
2024-09-21,10:41:12.000,265,11085959,112765,0,1726915271,13777.047604449988,228.0132028500011,53213.016342480005
2024-09-21,10:41:13.000,265,11085990,112885,0,1726915272,13777.047604449988,228.03435023999918,53213.07223944
2024-09-21,10:41:14.000,265,11085979,112725,0,1726915273,13776.980241349993,228.0977924100007,53213.10717504001
2024-09-21,10:41:15.000,265,11085932,112965,0,1726915274,13776.946559800002,228.14713632000348,53213.05826520001
2024-09-21,10:41:16.000,265,11085965,112485,0,1726915275,13776.899405629993,228.20352935999836,53213.03730384001
2024-09-21,10:41:17.000,265,11085971,112965,0,1726915276,13776.919614559993,228.2246767500037,53213.0233296
2024-09-21,10:41:18.000,265,11085954,112605,0,1726915277,13776.811833599997,228.29516805000458,53212.99538112
2024-09-21,10:41:19.000,265,11085915,112725,0,1726915278,13776.825306220002,228.28106978999858,53212.97441976
2024-09-21,10:41:20.000,265,11085976,113125,0,1726915279,13776.771415739997,228.3727084800048,53212.967432640005
2024-09-21,10:41:21.000,265,11085894,112845,0,1726915280,13776.798360979992,228.40090500000224,53213.0233296
2024-09-21,10:41:22.000,265,11085942,112765,0,1726915281,13776.791624669997,228.3445119600001,53212.97441976
2024-09-21,10:41:23.000,265,11085944,113045,0,1726915282,13776.764679430002,228.33041370000137,53212.967432640005
2024-09-21,10:41:24.000,265,11085988,112805,0,1726915283,13776.791624669997,228.35156108999945,53212.98839400001
2024-09-21,10:41:25.000,265,11085943,112765,0,1726915284,13776.805097290002,228.323364570002,53212.967432640005
2024-09-21,10:41:26.000,265,11085967,112765,0,1726915285,13776.879196699992,228.29516805000458,53212.98140688
2024-09-21,10:41:27.000,265,11085972,112965,0,1726915286,13776.885933010002,228.28811891999794,53212.96044552001
2024-09-21,10:41:28.000,265,11085935,112925,0,1726915287,13776.892669319997,228.21762762000435,53212.97441976
2024-09-21,10:41:29.000,265,11085967,112765,0,1726915288,13776.912878249997,228.1612345800022,53212.91153568001
2024-09-21,10:41:30.000,265,11085915,112805,0,1726915289,13776.986977660003,228.08369415000197,53212.90454856
2024-09-21,10:41:31.000,265,11085946,112845,0,1726915290,13777.007186589988,228.04139936999854,53212.93948416001
2024-09-21,10:41:32.000,265,11085886,112685,0,1726915291,13777.034131829998,228.02025198000047,53212.93249704
2024-09-21,10:41:33.000,265,11085938,112925,0,1726915292,13777.034131829998,227.97090806999768,53212.92550992
2024-09-21,10:41:34.000,265,11085914,112805,0,1726915293,13777.074549689998,227.93566242000088,53212.89057432001
2024-09-21,10:41:35.000,265,11085862,112845,0,1726915294,13777.101494929993,227.93566242000088,53212.862625839996
2024-09-21,10:41:36.000,265,11085920,113085,0,1726915295,13777.114967549998,227.90041677000409,53212.91153568001
2024-09-21,10:41:37.000,265,11085956,113125,0,1726915296,13777.101494929993,227.93566242000088,53212.92550992
2024-09-21,10:41:38.000,265,11085942,112725,0,1726915297,13777.088022309988,227.86517112,53212.9534584
2024-09-21,10:41:39.000,265,11085883,112885,0,1726915298,13777.094758619998,227.84402373000194,53212.967432640005
2024-09-21,10:41:40.000,265,11085940,112805,0,1726915299,13777.061077069993,227.83697460000258,53212.97441976
2024-09-21,10:41:41.000,265,11085905,112805,0,1726915300,13777.081285999993,227.84402373000194,53212.967432640005
2024-09-21,10:41:42.000,265,11085946,113285,0,1726915301,13777.040868139993,227.84402373000194,53212.9534584
2024-09-21,10:41:43.000,265,11085969,112765,0,1726915302,13777.000450279993,227.82287634000386,53212.9534584
2024-09-21,10:41:44.000,265,11085913,112805,0,1726915303,13777.013922899998,227.82287634000386,53212.918522800006
2024-09-21,10:41:45.000,265,11085896,112765,0,1726915304,13777.040868139993,227.8510728600013,53212.98140688
2024-09-21,10:41:46.000,265,11085939,112765,0,1726915305,13777.067813379988,227.84402373000194,53212.98839400001
2024-09-21,10:41:47.000,265,11085924,113245,0,1726915306,13776.980241349993,227.8158272100045,53212.96044552001
2024-09-21,10:41:48.000,265,11085887,112925,0,1726915307,13777.020659209993,227.80877807999786,53212.967432640005
2024-09-21,10:41:49.000,265,11085878,112725,0,1726915308,13776.966768730003,227.78058156000043,53212.94647128
2024-09-21,10:41:50.000,265,11085949,112765,0,1726915309,13776.953296109998,227.74533591000363,53212.93948416001
2024-09-21,10:41:51.000,265,11085935,112605,0,1726915310,13777.020659209993,227.71009025999956,53212.89057432001
2024-09-21,10:41:52.000,265,11085915,112605,0,1726915311,13777.027395519988,227.69599200000084,53212.96044552001
2024-09-21,10:41:53.000,265,11085982,112565,0,1726915312,13777.061077069993,227.68189374000212,53212.97441976
2024-09-21,10:41:54.000,265,11085908,112845,0,1726915313,13777.040868139993,227.68189374000212,53212.94647128
2024-09-21,10:41:55.000,265,11085966,112645,0,1726915314,13777.054340759998,227.63254982999933,53212.97441976
2024-09-21,10:41:56.000,265,11085894,112965,0,1726915315,13777.054340759998,227.61140244000126,53212.94647128
2024-09-21,10:41:57.000,265,11085903,112925,0,1726915316,13777.061077069993,227.57615679000446,53212.97441976
2024-09-21,10:41:58.000,265,11085876,112725,0,1726915317,13777.007186589988,227.56205852999847,53213.0233296
2024-09-21,10:41:59.000,265,11085977,112885,0,1726915318,13777.000450279993,227.58320592000382,53213.016342480005
2024-09-21,10:42:00.000,265,11085924,112805,0,1726915319,13776.960032419993,227.51271462000295,53212.99538112
2024-09-21,10:42:01.000,265,11085966,112845,0,1726915320,13776.939823489993,227.5197637500023,53212.99538112
2024-09-21,10:42:02.000,265,11085920,112845,0,1726915321,13776.933087179998,227.51271462000295,53212.9534584
2024-09-21,10:42:03.000,265,11085919,112605,0,1726915322,13776.899405629993,227.53386201000103,53212.967432640005
2024-09-21,10:42:04.000,265,11085981,112845,0,1726915323,13776.832042529997,227.52681288000167,53212.96044552001
2024-09-21,10:42:05.000,265,11085910,113125,0,1726915324,13776.845515150002,227.52681288000167,53212.897561440004
2024-09-21,10:42:06.000,265,11085925,112805,0,1726915325,13776.764679430002,227.51271462000295,53212.918522800006
2024-09-21,10:42:07.000,265,11085939,112845,0,1726915326,13776.730997879997,227.47041983999952,53212.92550992
2024-09-21,10:42:08.000,265,11086000,112805,0,1726915327,13776.697316329992,227.48451809999824,53212.897561440004
2024-09-21,10:42:09.000,265,11085912,112925,0,1726915328,13776.643425850001,227.4563215800008,53212.89057432001
2024-09-21,10:42:10.000,265,11085960,112805,0,1726915329,13776.603007990001,227.43517419000273,53212.86961296001
2024-09-21,10:42:11.000,265,11085995,112725,0,1726915330,13776.569326439996,227.3928794099993,53212.862625839996
2024-09-21,10:42:12.000,265,11085912,113005,0,1726915331,13776.549117509996,227.36468289000186,53212.85563872
2024-09-21,10:42:13.000,265,11085902,112885,0,1726915332,13776.46154548,227.31533897999907,53212.80672888
2024-09-21,10:42:14.000,265,11085939,112685,0,1726915333,13776.45480916999,227.23779854999884,53212.750831920006
2024-09-21,10:42:15.000,265,11085926,112885,0,1726915334,13776.468281789996,227.23779854999884,53212.77179328001
2024-09-21,10:42:16.000,265,11085939,112805,0,1726915335,13776.42112762,227.18845464000333,53212.79275464001
2024-09-21,10:42:17.000,265,11085973,112645,0,1726915336,13776.39418237999,227.18140551000397,53212.79275464001
2024-09-21,10:42:18.000,265,11085954,112725,0,1726915337,13776.387446069995,227.13206160000118,53212.82769024
2024-09-21,10:42:19.000,265,11085933,112725,0,1726915338,13776.387446069995,227.13206160000118,53212.80672888
2024-09-21,10:42:20.000,265,11085992,112805,0,1726915339,13776.407654999995,227.1461598599999,53212.76480616
2024-09-21,10:42:21.000,265,11085972,112805,0,1726915340,13776.45480916999,227.10386508000374,53212.77179328001
2024-09-21,10:42:22.000,265,11085916,112605,0,1726915341,13776.43460023999,227.0827176899984,53212.729870560004
2024-09-21,10:42:23.000,265,11085916,112765,0,1726915342,13776.468281789996,227.08976681999775,53212.750831920006
2024-09-21,10:42:24.000,265,11085978,112685,0,1726915343,13776.488490719996,227.10386508000374,53212.70192208001
2024-09-21,10:42:25.000,265,11085940,112725,0,1726915344,13776.45480916999,227.10386508000374,53212.78576752
2024-09-21,10:42:26.000,265,11085965,112805,0,1726915345,13776.468281789996,227.11796334000246,53212.71589632
2024-09-21,10:42:27.000,265,11085925,112885,0,1726915346,13776.46154548,227.12501247000182,53212.74384480001
2024-09-21,10:42:28.000,265,11085955,112445,0,1726915347,13776.47501809999,227.11796334000246,53212.76480616
2024-09-21,10:42:29.000,265,11085907,112925,0,1726915348,13776.44133655,227.18140551000397,53212.680960720005
2024-09-21,10:42:30.000,265,11085983,112805,0,1726915349,13776.43460023999,227.1955037700027,53212.68794784
2024-09-21,10:42:31.000,265,11085908,112845,0,1726915350,13776.44133655,227.18845464000333,53212.65999936
2024-09-21,10:42:32.000,265,11085930,112565,0,1726915351,13776.448072859996,227.18845464000333,53212.729870560004
2024-09-21,10:42:33.000,265,11085905,112965,0,1726915352,13776.427863929996,227.18845464000333,53212.71589632
2024-09-21,10:42:34.000,265,11085974,112645,0,1726915353,13776.43460023999,227.2589459400042,53212.694934959996
2024-09-21,10:42:35.000,265,11085967,112805,0,1726915354,13776.41439130999,227.2589459400042,53212.694934959996
2024-09-21,10:42:36.000,265,11085966,112725,0,1726915355,13776.387446069995,227.23074941999948,53212.73685768
2024-09-21,10:42:37.000,265,11085915,112925,0,1726915356,13776.367237139995,227.23074941999948,53212.73685768
2024-09-21,10:42:38.000,265,11085907,112805,0,1726915357,13776.36050083,227.21665116000077,53212.71589632
2024-09-21,10:42:39.000,265,11085915,112525,0,1726915358,13776.367237139995,227.20255290000205,53212.680960720005
2024-09-21,10:42:40.000,265,11085910,112805,0,1726915359,13776.33355558999,227.20255290000205,53212.694934959996
2024-09-21,10:42:41.000,265,11085917,112885,0,1726915360,13776.407654999995,227.18140551000397,53212.680960720005
2024-09-21,10:42:42.000,265,11085990,112885,0,1726915361,13776.37397344999,227.1461598599999,53212.64602512
2024-09-21,10:42:43.000,265,11085922,112685,0,1726915362,13776.387446069995,227.11796334000246,53212.694934959996
2024-09-21,10:42:44.000,265,11085968,112765,0,1726915363,13776.40091869,227.1109142100031,53212.694934959996
2024-09-21,10:42:45.000,265,11085943,112685,0,1726915364,13776.387446069995,227.05452117000095,53212.70192208001
2024-09-21,10:42:46.000,265,11085969,112885,0,1726915365,13776.42112762,226.99107899999944,53212.694934959996
2024-09-21,10:42:47.000,265,11085916,112805,0,1726915366,13776.387446069995,226.96993161000137,53212.68794784
2024-09-21,10:42:48.000,265,11085961,112885,0,1726915367,13776.367237139995,226.92763682999794,53212.68794784
2024-09-21,10:42:49.000,265,11085941,112845,0,1726915368,13776.387446069995,226.87124379000306,53212.64602512
2024-09-21,10:42:50.000,265,11085886,112805,0,1726915369,13776.367237139995,226.85714553000435,53212.639038
2024-09-21,10:42:51.000,265,11085912,112885,0,1726915370,13776.36050083,226.8007524900022,53212.639038
2024-09-21,10:42:52.000,265,11085939,112925,0,1726915371,13776.32008297,226.77960510000412,53212.59012816
2024-09-21,10:42:53.000,265,11085955,112685,0,1726915372,13776.27292879999,226.77255597000476,53212.639038
2024-09-21,10:42:54.000,265,11085892,112685,0,1726915373,13776.3402919,226.76550683999812,53212.60410240001
2024-09-21,10:42:55.000,265,11085982,112965,0,1726915374,13776.32008297,226.7373103200007,53212.65301224001
2024-09-21,10:42:56.000,265,11085900,112965,0,1726915375,13776.266192489995,226.74435945000005,53212.66698648
2024-09-21,10:42:57.000,265,11085958,112765,0,1726915376,13776.29313772999,226.74435945000005,53212.583141040006
2024-09-21,10:42:58.000,265,11085915,112605,0,1726915377,13776.31334665999,226.76550683999812,53212.639038
2024-09-21,10:42:59.000,265,11086012,112965,0,1726915378,13776.31334665999,226.77960510000412,53212.527244079996
2024-09-21,10:43:00.000,265,11085937,112725,0,1726915379,13776.25945618,226.835998139999,53212.55519256001
2024-09-21,10:43:01.000,265,11085918,112765,0,1726915380,13776.27966511,226.79370336000284,53212.527244079996
2024-09-21,10:43:02.000,265,11085911,112885,0,1726915381,13776.21903832,226.85714553000435,53212.55519256001
2024-09-21,10:43:03.000,265,11085951,112925,0,1726915382,13776.17862046,226.82894900999963,53212.59012816
2024-09-21,10:43:04.000,265,11085889,112805,0,1726915383,13776.17188414999,226.8641946600037,53212.54820544
2024-09-21,10:43:05.000,265,11085956,112525,0,1726915384,13776.21230200999,226.8641946600037,53212.53423120001
2024-09-21,10:43:06.000,265,11085868,112725,0,1726915385,13776.19882939,226.85714553000435,53212.57615392001
2024-09-21,10:43:07.000,265,11085891,112885,0,1726915386,13776.225774629995,226.8500963999977,53212.57615392001
2024-09-21,10:43:08.000,265,11085966,112885,0,1726915387,13776.205565699995,226.84304726999835,53212.55519256001
2024-09-21,10:43:09.000,265,11085980,112605,0,1726915388,13776.25271986999,226.8007524900022,53212.61108952
2024-09-21,10:43:10.000,265,11085923,112805,0,1726915389,13776.205565699995,226.79370336000284,53212.53423120001
2024-09-21,10:43:11.000,265,11085964,112645,0,1726915390,13776.23251093999,226.7514085799994,53212.527244079996
2024-09-21,10:43:12.000,265,11085931,113325,0,1726915391,13776.225774629995,226.72321206000197,53212.54820544
2024-09-21,10:43:13.000,265,11085937,112685,0,1726915392,13776.25271986999,226.7020646700039,53212.49230848
2024-09-21,10:43:14.000,265,11085953,113005,0,1726915393,13776.27292879999,226.66681901999982,53212.52025696
2024-09-21,10:43:15.000,265,11085996,112805,0,1726915394,13776.29313772999,226.65976989000046,53212.50628272001
2024-09-21,10:43:16.000,265,11085912,112845,0,1726915395,13776.27292879999,226.6527207600011,53212.57615392001
2024-09-21,10:43:17.000,265,11085953,112965,0,1726915396,13776.23251093999,226.7020646700039,53212.4992956
2024-09-21,10:43:18.000,265,11085966,112765,0,1726915397,13776.27292879999,226.6879664099979,53212.54121832
2024-09-21,10:43:19.000,265,11085972,112885,0,1726915398,13776.25945618,226.6527207600011,53212.54121832
2024-09-21,10:43:20.000,265,11085994,112805,0,1726915399,13776.286401419995,226.63157337000303,53212.54121832
2024-09-21,10:43:21.000,265,11085969,112965,0,1726915400,13776.245983559995,226.63157337000303,53212.513269840005
2024-09-21,10:43:22.000,265,11085975,112645,0,1726915401,13776.266192489995,226.63862250000238,53212.513269840005
2024-09-21,10:43:23.000,265,11085905,112765,0,1726915402,13776.23924725,226.6174751100043,53212.562179680004
2024-09-21,10:43:24.000,265,11085950,112645,0,1726915403,13776.27292879999,226.62452424000367,53212.4992956
2024-09-21,10:43:25.000,265,11085918,112965,0,1726915404,13776.25945618,226.57518033000088,53212.513269840005
2024-09-21,10:43:26.000,265,11085949,113205,0,1726915405,13776.23924725,226.53993468000408,53212.562179680004
2024-09-21,10:43:27.000,265,11085906,112805,0,1726915406,13776.25945618,226.53288555000472,53212.50628272001
2024-09-21,10:43:28.000,265,11085945,112765,0,1726915407,13776.25945618,226.51173815999937,53212.513269840005
2024-09-21,10:43:29.000,265,11085977,112765,0,1726915408,13776.23924725,226.51878728999873,53212.53423120001
2024-09-21,10:43:30.000,265,11085932,112805,0,1726915409,13776.29987404,226.4905907700013,53212.527244079996
2024-09-21,10:43:31.000,265,11085978,112845,0,1726915410,13776.32008297,226.47649251000257,53212.4992956
2024-09-21,10:43:32.000,265,11085992,112925,0,1726915411,13776.31334665999,226.44829598999786,53212.4992956
2024-09-21,10:43:33.000,265,11085874,112765,0,1726915412,13776.35376451999,226.42714859999978,53212.54820544
2024-09-21,10:43:34.000,265,11085859,113005,0,1726915413,13776.42112762,226.42714859999978,53212.527244079996
2024-09-21,10:43:35.000,265,11085943,112725,0,1726915414,13776.407654999995,226.43419772999914,53212.513269840005
2024-09-21,10:43:36.000,265,11085935,112645,0,1726915415,13776.448072859996,226.4553451200045,53212.55519256001
2024-09-21,10:43:37.000,265,11085924,112885,0,1726915416,13776.43460023999,226.46239425000385,53212.5691668
2024-09-21,10:43:38.000,265,11085963,112685,0,1726915417,13776.47501809999,226.47649251000257,53212.5691668
2024-09-21,10:43:39.000,265,11085926,112765,0,1726915418,13776.45480916999,226.46239425000385,53212.60410240001
2024-09-21,10:43:40.000,265,11085904,112765,0,1726915419,13776.468281789996,226.4905907700013,53212.583141040006
2024-09-21,10:43:41.000,265,11085899,112805,0,1726915420,13776.50196334,226.4412468599985,53212.57615392001
2024-09-21,10:43:42.000,265,11085939,112845,0,1726915421,13776.50196334,226.51173815999937,53212.60410240001
2024-09-21,10:43:43.000,265,11085889,112805,0,1726915422,13776.488490719996,226.47649251000257,53212.57615392001
2024-09-21,10:43:44.000,265,11085919,112685,0,1726915423,13776.515435959991,226.51878728999873,53212.59012816
2024-09-21,10:43:45.000,265,11085909,112925,0,1726915424,13776.508699649996,226.51878728999873,53212.57615392001
2024-09-21,10:43:46.000,265,11085887,112965,0,1726915425,13776.515435959991,226.54698381000344,53212.64602512
2024-09-21,10:43:47.000,265,11085924,112925,0,1726915426,13776.495227029991,226.6033768499983,53212.62506376001
2024-09-21,10:43:48.000,265,11085965,112965,0,1726915427,13776.515435959991,226.63862250000238,53212.62506376001
2024-09-21,10:43:49.000,265,11085917,112765,0,1726915428,13776.50196334,226.69501554000453,53212.632050880005
2024-09-21,10:43:50.000,265,11085902,112645,0,1726915429,13776.488490719996,226.69501554000453,53212.61108952
2024-09-21,10:43:51.000,265,11085958,113045,0,1726915430,13776.488490719996,226.69501554000453,53212.639038
2024-09-21,10:43:52.000,265,11085931,112765,0,1726915431,13776.468281789996,226.72321206000197,53212.639038
2024-09-21,10:43:53.000,265,11085901,112965,0,1726915432,13776.448072859996,226.78665423000348,53212.694934959996
2024-09-21,10:43:54.000,265,11085942,112845,0,1726915433,13776.44133655,226.80780162000156,53212.680960720005
2024-09-21,10:43:55.000,265,11085916,112685,0,1726915434,13776.427863929996,226.79370336000284,53212.680960720005
2024-09-21,10:43:56.000,265,11085941,112965,0,1726915435,13776.41439130999,226.82189988000027,53212.68794784
2024-09-21,10:43:57.000,265,11085868,112885,0,1726915436,13776.38070976,226.85714553000435,53212.694934959996
2024-09-21,10:43:58.000,265,11085950,112845,0,1726915437,13776.37397344999,226.84304726999835,53212.680960720005
2024-09-21,10:43:59.000,265,11085910,112845,0,1726915438,13776.36050083,226.82189988000027,53212.7089092
2024-09-21,10:44:00.000,265,11085898,112885,0,1726915439,13776.37397344999,226.77960510000412,53212.71589632
2024-09-21,10:44:01.000,265,11085935,112685,0,1726915440,13776.37397344999,226.73026119000133,53212.64602512
2024-09-21,10:44:02.000,265,11085918,112685,0,1726915441,13776.41439130999,226.7161629300026,53212.7089092
2024-09-21,10:44:03.000,265,11085886,112445,0,1726915442,13776.46154548,226.6879664099979,53212.70192208001
2024-09-21,10:44:04.000,265,11085936,112845,0,1726915443,13776.508699649996,226.65976989000046,53212.70192208001
2024-09-21,10:44:05.000,265,11085950,112925,0,1726915444,13776.528908579996,226.64567163000174,53212.67397360001
2024-09-21,10:44:06.000,265,11085893,112885,0,1726915445,13776.596271679991,226.59632771999895,53212.67397360001
2024-09-21,10:44:07.000,265,11085973,112805,0,1726915446,13776.650162159996,226.56813120000152,53212.694934959996
2024-09-21,10:44:08.000,265,11085950,112765,0,1726915447,13776.636689539991,226.5258364199981,53212.74384480001
2024-09-21,10:44:09.000,265,11085899,112925,0,1726915448,13776.683843710001,226.46239425000385,53212.66698648
2024-09-21,10:44:10.000,265,11085985,113005,0,1726915449,13776.690580019997,226.4553451200045,53212.7089092
2024-09-21,10:44:11.000,265,11085936,112765,0,1726915450,13776.778152049992,226.42714859999978,53212.70192208001
2024-09-21,10:44:12.000,265,11085925,112765,0,1726915451,13776.778152049992,226.4060012100017,53212.750831920006
2024-09-21,10:44:13.000,265,11085895,112805,0,1726915452,13776.845515150002,226.37780469000427,53212.750831920006
2024-09-21,10:44:14.000,265,11085946,112885,0,1726915453,13776.832042529997,226.3425590400002,53212.75781904
2024-09-21,10:44:15.000,265,11085897,112925,0,1726915454,13776.845515150002,226.3425590400002,53212.72288344001
2024-09-21,10:44:16.000,265,11085897,112965,0,1726915455,13776.865724080002,226.34960816999956,53212.729870560004
2024-09-21,10:44:17.000,265,11085998,112805,0,1726915456,13776.879196699992,226.3707555600049,53212.76480616
2024-09-21,10:44:18.000,265,11085908,113125,0,1726915457,13776.832042529997,226.38485382000363,53212.799741760005
2024-09-21,10:44:19.000,265,11085890,112645,0,1726915458,13776.805097290002,226.41305034000106,53212.7787804
2024-09-21,10:44:20.000,265,11085939,112765,0,1726915459,13776.791624669997,226.44829598999786,53212.71589632
2024-09-21,10:44:21.000,265,11085964,112685,0,1726915460,13776.778152049992,226.4905907700013,53212.79275464001
2024-09-21,10:44:22.000,265,11085933,112965,0,1726915461,13776.771415739997,226.51173815999937,53212.82769024
2024-09-21,10:44:23.000,265,11085987,112885,0,1726915462,13776.778152049992,226.53288555000472,53212.78576752
2024-09-21,10:44:24.000,265,11085981,112925,0,1726915463,13776.778152049992,226.59632771999895,53212.813716
2024-09-21,10:44:25.000,265,11085898,112605,0,1726915464,13776.764679430002,226.64567163000174,53212.76480616
2024-09-21,10:44:26.000,265,11085948,112685,0,1726915465,13776.757943119992,226.64567163000174,53212.7787804
2024-09-21,10:44:27.000,265,11085942,112765,0,1726915466,13776.744470500002,226.6174751100043,53212.79275464001
2024-09-21,10:44:28.000,265,11085928,112885,0,1726915467,13776.730997879997,226.66681901999982,53212.82769024
2024-09-21,10:44:29.000,265,11085975,113045,0,1726915468,13776.737734189992,226.64567163000174,53212.80672888
2024-09-21,10:44:30.000,265,11085970,112925,0,1726915469,13776.751206809997,226.63862250000238,53212.83467736
2024-09-21,10:44:31.000,265,11085934,112925,0,1726915470,13776.764679430002,226.63862250000238,53212.85563872
2024-09-21,10:44:32.000,265,11085907,112885,0,1726915471,13776.778152049992,226.59632771999895,53212.799741760005
2024-09-21,10:44:33.000,265,11085959,112645,0,1726915472,13776.764679430002,226.56108207000216,53212.82769024
2024-09-21,10:44:34.000,265,11085948,112965,0,1726915473,13776.858987769992,226.56813120000152,53212.813716
2024-09-21,10:44:35.000,265,11085980,112285,0,1726915474,13776.865724080002,226.50468903,53212.813716
2024-09-21,10:44:36.000,265,11085916,112605,0,1726915475,13776.791624669997,226.48354164000193,53212.7787804
2024-09-21,10:44:37.000,265,11085962,112845,0,1726915476,13776.825306220002,226.41305034000106,53212.80672888
2024-09-21,10:44:38.000,265,11085973,112885,0,1726915477,13776.879196699992,226.3707555600049,53212.848651600005
2024-09-21,10:44:39.000,265,11085907,112725,0,1726915478,13776.865724080002,226.37780469000427,53212.78576752
2024-09-21,10:44:40.000,265,11085892,112725,0,1726915479,13776.865724080002,226.3707555600049,53212.78576752
2024-09-21,10:44:41.000,265,11085915,112725,0,1726915480,13776.912878249997,226.32846078000148,53212.799741760005
2024-09-21,10:44:42.000,265,11085912,112725,0,1726915481,13776.885933010002,226.31436252000276,53212.82070312001
2024-09-21,10:44:43.000,265,11085876,112765,0,1726915482,13776.906141940002,226.29321513000468,53212.79275464001
2024-09-21,10:44:44.000,265,11085899,112845,0,1726915483,13776.926350870002,226.27206773999933,53212.83467736
2024-09-21,10:44:45.000,265,11085896,112805,0,1726915484,13776.912878249997,226.25092035000125,53212.86961296001
2024-09-21,10:44:46.000,265,11085940,112805,0,1726915485,13776.926350870002,226.23682209000253,53212.78576752
2024-09-21,10:44:47.000,265,11085889,112965,0,1726915486,13776.933087179998,226.29321513000468,53212.77179328001
2024-09-21,10:44:48.000,265,11085886,112605,0,1726915487,13776.933087179998,226.27206773999933,53212.80672888
2024-09-21,10:44:49.000,265,11085953,112965,0,1726915488,13776.892669319997,226.28616599999805,53212.799741760005
2024-09-21,10:44:50.000,265,11085909,112805,0,1726915489,13776.852251459997,226.2791168699987,53212.79275464001
2024-09-21,10:44:51.000,265,11085931,112845,0,1726915490,13776.852251459997,226.2791168699987,53212.77179328001
2024-09-21,10:44:52.000,265,11085937,112565,0,1726915491,13776.798360979992,226.29321513000468,53212.83467736
2024-09-21,10:44:53.000,265,11085943,112965,0,1726915492,13776.798360979992,226.26501860999997,53212.78576752
2024-09-21,10:44:54.000,265,11085936,112925,0,1726915493,13776.784888360002,226.27206773999933,53212.813716
2024-09-21,10:44:55.000,265,11085904,112805,0,1726915494,13776.771415739997,226.27206773999933,53212.74384480001
2024-09-21,10:44:56.000,265,11085949,113045,0,1726915495,13776.757943119992,226.25092035000125,53212.75781904
2024-09-21,10:44:57.000,265,11085957,112765,0,1726915496,13776.818569909992,226.2791168699987,53212.76480616
2024-09-21,10:44:58.000,265,11085871,112685,0,1726915497,13776.798360979992,226.3073133900034,53212.78576752
2024-09-21,10:44:59.000,265,11085948,113085,0,1726915498,13776.832042529997,226.2791168699987,53212.79275464001
2024-09-21,10:45:00.000,265,11086005,112805,0,1726915499,13776.858987769992,226.3073133900034,53212.79275464001
2024-09-21,10:45:01.000,265,11085911,112605,0,1726915500,13776.858987769992,226.3707555600049,53212.7787804
2024-09-21,10:45:02.000,265,11085930,112805,0,1726915501,13776.845515150002,226.391902950003,53212.78576752
2024-09-21,10:45:03.000,265,11085945,112845,0,1726915502,13776.892669319997,226.42009947000042,53212.76480616
2024-09-21,10:45:04.000,265,11085917,112685,0,1726915503,13776.879196699992,226.4412468599985,53212.799741760005
2024-09-21,10:45:05.000,265,11085948,112805,0,1726915504,13776.858987769992,226.47649251000257,53212.78576752
2024-09-21,10:45:06.000,265,11085914,112765,0,1726915505,13776.845515150002,226.4694433800032,53212.82070312001
2024-09-21,10:45:07.000,265,11085994,112845,0,1726915506,13776.838778839992,226.53288555000472,53212.79275464001
2024-09-21,10:45:08.000,265,11085923,112805,0,1726915507,13776.858987769992,226.53288555000472,53212.750831920006
2024-09-21,10:45:09.000,265,11085950,112685,0,1726915508,13776.865724080002,226.56813120000152,53212.76480616
2024-09-21,10:45:10.000,265,11085894,112845,0,1726915509,13776.818569909992,226.56813120000152,53212.79275464001
2024-09-21,10:45:11.000,265,11085923,112805,0,1726915510,13776.845515150002,226.53993468000408,53212.76480616
2024-09-21,10:45:12.000,265,11085980,112885,0,1726915511,13776.858987769992,226.5258364199981,53212.83467736
2024-09-21,10:45:13.000,265,11085914,112965,0,1726915512,13776.818569909992,226.50468903,53212.82769024
2024-09-21,10:45:14.000,265,11085896,112925,0,1726915513,13776.852251459997,226.4553451200045,53212.76480616
2024-09-21,10:45:15.000,265,11085948,112525,0,1726915514,13776.825306220002,226.4553451200045,53212.7787804
2024-09-21,10:45:16.000,265,11085920,112805,0,1726915515,13776.885933010002,226.42714859999978,53212.82070312001
2024-09-21,10:45:17.000,265,11085919,112645,0,1726915516,13776.892669319997,226.42714859999978,53212.75781904
2024-09-21,10:45:18.000,265,11085951,112725,0,1726915517,13776.926350870002,226.4060012100017,53212.75781904
2024-09-21,10:45:19.000,265,11085914,112845,0,1726915518,13776.933087179998,226.42714859999978,53212.84166448001
2024-09-21,10:45:20.000,265,11085941,113085,0,1726915519,13776.960032419993,226.43419772999914,53212.80672888
2024-09-21,10:45:21.000,265,11085974,112845,0,1726915520,13776.980241349993,226.42714859999978,53212.78576752
2024-09-21,10:45:22.000,265,11085886,112685,0,1726915521,13777.040868139993,226.41305034000106,53212.78576752
2024-09-21,10:45:23.000,265,11085905,112765,0,1726915522,13777.034131829998,226.42009947000042,53212.76480616
2024-09-21,10:45:24.000,265,11085970,112925,0,1726915523,13777.074549689998,226.39895208000235,53212.79275464001
2024-09-21,10:45:25.000,265,11085902,112965,0,1726915524,13777.081285999993,226.41305034000106,53212.83467736
2024-09-21,10:45:26.000,265,11085897,112885,0,1726915525,13777.141912789994,226.4412468599985,53212.84166448001
2024-09-21,10:45:27.000,265,11085968,112965,0,1726915526,13777.108231239989,226.43419772999914,53212.80672888
2024-09-21,10:45:28.000,265,11085874,112805,0,1726915527,13777.114967549998,226.4060012100017,53212.8835872
2024-09-21,10:45:29.000,265,11085915,112525,0,1726915528,13777.135176479998,226.391902950003,53212.89057432001
2024-09-21,10:45:30.000,265,11085924,112925,0,1726915529,13777.168858029989,226.38485382000363,53212.86961296001
2024-09-21,10:45:31.000,265,11085913,112645,0,1726915530,13777.148649099989,226.3425590400002,53212.862625839996
2024-09-21,10:45:32.000,265,11085867,112805,0,1726915531,13777.189066959989,226.3425590400002,53212.862625839996
2024-09-21,10:45:33.000,265,11085907,112845,0,1726915532,13777.209275889989,226.3073133900034,53212.84166448001
2024-09-21,10:45:34.000,265,11085936,112925,0,1726915533,13777.229484819989,226.2791168699987,53212.862625839996
2024-09-21,10:45:35.000,265,11085992,112725,0,1726915534,13777.263166369994,226.20862556999782,53212.82769024
2024-09-21,10:45:36.000,265,11085906,112765,0,1726915535,13777.33726578,226.20157643999846,53212.7787804
2024-09-21,10:45:37.000,265,11085961,112765,0,1726915536,13777.31032053999,226.18747817999974,53212.813716
2024-09-21,10:45:38.000,265,11085903,112565,0,1726915537,13777.35073839999,226.20157643999846,53212.89057432001
2024-09-21,10:45:39.000,265,11085881,112925,0,1726915538,13777.4181015,226.20157643999846,53212.86961296001
2024-09-21,10:45:40.000,265,11085971,112685,0,1726915539,13777.45178304999,226.20157643999846,53212.90454856
2024-09-21,10:45:41.000,265,11085885,112805,0,1726915540,13777.485464599995,226.18747817999974,53212.92550992
2024-09-21,10:45:42.000,265,11085949,112805,0,1726915541,13777.47872829,226.1945273099991,53212.897561440004
2024-09-21,10:45:43.000,265,11085986,112845,0,1726915542,13777.49220090999,226.23682209000253,53212.91153568001
2024-09-21,10:45:44.000,265,11085873,113085,0,1726915543,13777.49893722,226.29321513000468,53212.862625839996
2024-09-21,10:45:45.000,265,11085891,112925,0,1726915544,13777.525882459995,226.27206773999933,53212.92550992
2024-09-21,10:45:46.000,265,11085947,112845,0,1726915545,13777.465255669995,226.26501860999997,53212.92550992
2024-09-21,10:45:47.000,265,11086002,112805,0,1726915546,13777.445046739995,226.28616599999805,53212.8835872
2024-09-21,10:45:48.000,265,11085915,112845,0,1726915547,13777.43157411999,226.29321513000468,53212.91153568001
2024-09-21,10:45:49.000,265,11085914,112445,0,1726915548,13777.39789257,226.28616599999805,53212.90454856
2024-09-21,10:45:50.000,265,11085908,112965,0,1726915549,13777.37768364,226.2791168699987,53212.8835872
2024-09-21,10:45:51.000,265,11085906,112885,0,1726915550,13777.41136518999,226.2438712200019,53212.90454856
2024-09-21,10:45:52.000,265,11085913,112685,0,1726915551,13777.37768364,226.17337992000103,53212.93948416001
2024-09-21,10:45:53.000,265,11085937,112845,0,1726915552,13777.37094732999,226.13813427000423,53212.848651600005
2024-09-21,10:45:54.000,265,11085955,112805,0,1726915553,13777.384419949994,226.10288862000016,53212.87660008
2024-09-21,10:45:55.000,265,11085978,112725,0,1726915554,13777.37094732999,226.08174123000208,53212.848651600005
2024-09-21,10:45:56.000,265,11085890,112805,0,1726915555,13777.39115625999,226.05354471000464,53212.8835872
2024-09-21,10:45:57.000,265,11085954,112965,0,1726915556,13777.45851936,226.03944644999865,53212.89057432001
2024-09-21,10:45:58.000,265,11085982,112765,0,1726915557,13777.445046739995,225.99010254000314,53212.918522800006
2024-09-21,10:45:59.000,265,11085979,112805,0,1726915558,13777.45851936,225.97600428000442,53212.84166448001
2024-09-21,10:46:00.000,265,11085978,112885,0,1726915559,13777.47872829,225.94075863000035,53212.90454856
2024-09-21,10:46:01.000,265,11085958,112885,0,1726915560,13777.485464599995,225.94075863000035,53212.93249704
2024-09-21,10:46:02.000,265,11085929,112765,0,1726915561,13777.47872829,225.97600428000442,53212.82070312001
2024-09-21,10:46:03.000,265,11085913,112765,0,1726915562,13777.445046739995,225.98305341000378,53212.85563872
2024-09-21,10:46:04.000,265,11085945,112845,0,1726915563,13777.445046739995,225.9971516700025,53212.87660008
2024-09-21,10:46:05.000,265,11085939,112685,0,1726915564,13777.39115625999,225.96895514999778,53212.87660008
2024-09-21,10:46:06.000,265,11085967,112765,0,1726915565,13777.39789257,226.046495579998,53212.918522800006
2024-09-21,10:46:07.000,265,11085991,112725,0,1726915566,13777.344002089994,226.07469210000272,53212.84166448001
2024-09-21,10:46:08.000,265,11085984,112805,0,1726915567,13777.31032053999,226.0958394900008,53212.897561440004
2024-09-21,10:46:09.000,265,11085875,112445,0,1726915568,13777.276638989999,226.0958394900008,53212.82070312001
2024-09-21,10:46:10.000,265,11085946,112845,0,1726915569,13777.256430059999,226.07469210000272,53212.83467736
2024-09-21,10:46:11.000,265,11085971,112845,0,1726915570,13777.222748509994,226.0958394900008,53212.8835872
2024-09-21,10:46:12.000,265,11085992,112765,0,1726915571,13777.175594339998,226.13813427000423,53212.87660008
2024-09-21,10:46:13.000,265,11085975,113005,0,1726915572,13777.155385409998,226.13813427000423,53212.86961296001
2024-09-21,10:46:14.000,265,11085983,112925,0,1726915573,13777.168858029989,226.17337992000103,53212.82769024
2024-09-21,10:46:15.000,265,11085944,112805,0,1726915574,13777.121703859993,226.18747817999974,53212.799741760005
2024-09-21,10:46:16.000,265,11085988,112965,0,1726915575,13777.148649099989,226.20862556999782,53212.84166448001
2024-09-21,10:46:17.000,265,11085952,112845,0,1726915576,13777.108231239989,226.25092035000125,53212.89057432001
2024-09-21,10:46:18.000,265,11085963,113005,0,1726915577,13777.108231239989,226.26501860999997,53212.84166448001
2024-09-21,10:46:19.000,265,11085984,113085,0,1726915578,13777.108231239989,226.2579694800006,53212.83467736
2024-09-21,10:46:20.000,265,11085913,113085,0,1726915579,13777.141912789994,226.22272383000382,53212.82769024
2024-09-21,10:46:21.000,265,11085992,112765,0,1726915580,13777.135176479998,226.20157643999846,53212.8835872
2024-09-21,10:46:22.000,265,11085914,112965,0,1726915581,13777.114967549998,226.16633079000167,53212.84166448001
2024-09-21,10:46:23.000,265,11085973,112645,0,1726915582,13777.128440169989,226.16633079000167,53212.87660008
2024-09-21,10:46:24.000,265,11085946,112725,0,1726915583,13777.135176479998,226.12403600999824,53212.848651600005
2024-09-21,10:46:25.000,265,11085953,113005,0,1726915584,13777.135176479998,226.0958394900008,53212.78576752
2024-09-21,10:46:26.000,265,11085909,112845,0,1726915585,13777.189066959989,226.060593840004,53212.750831920006
2024-09-21,10:46:27.000,265,11085916,112805,0,1726915586,13777.195803269999,226.046495579998,53212.813716
2024-09-21,10:46:28.000,265,11085973,112645,0,1726915587,13777.222748509994,226.046495579998,53212.79275464001
2024-09-21,10:46:29.000,265,11085998,112605,0,1726915588,13777.256430059999,226.00420080000185,53212.80672888
2024-09-21,10:46:30.000,265,11085935,112645,0,1726915589,13777.283375299994,226.0112499300012,53212.813716
2024-09-21,10:46:31.000,265,11085956,112885,0,1726915590,13777.296847919999,226.0323973199993,53212.84166448001
2024-09-21,10:46:32.000,265,11085918,112645,0,1726915591,13777.35747471,226.03944644999865,53212.7787804
2024-09-21,10:46:33.000,265,11085959,112845,0,1726915592,13777.33052946999,226.060593840004,53212.813716
2024-09-21,10:46:34.000,265,11085915,112805,0,1726915593,13777.35073839999,226.060593840004,53212.84166448001
2024-09-21,10:46:35.000,265,11085939,112645,0,1726915594,13777.33052946999,226.13813427000423,53212.75781904
2024-09-21,10:46:36.000,265,11085972,112885,0,1726915595,13777.303584229994,226.08879036000144,53212.83467736
2024-09-21,10:46:37.000,265,11085945,112645,0,1726915596,13777.29011160999,226.13108514000487,53212.83467736
2024-09-21,10:46:38.000,265,11085986,112605,0,1726915597,13777.276638989999,226.12403600999824,53212.82070312001
2024-09-21,10:46:39.000,265,11085902,112645,0,1726915598,13777.242957439994,226.08174123000208,53212.75781904
2024-09-21,10:46:40.000,265,11085890,113045,0,1726915599,13777.26990267999,226.060593840004,53212.76480616
2024-09-21,10:46:41.000,265,11085978,112805,0,1726915600,13777.195803269999,226.060593840004,53212.83467736
2024-09-21,10:46:42.000,265,11085923,112525,0,1726915601,13777.162121719994,226.0112499300012,53212.84166448001
2024-09-21,10:46:43.000,265,11085922,113005,0,1726915602,13777.175594339998,226.0112499300012,53212.86961296001
2024-09-21,10:46:44.000,265,11085943,112885,0,1726915603,13777.128440169989,225.96190601999842,53212.82769024
2024-09-21,10:46:45.000,265,11085926,112805,0,1726915604,13777.162121719994,225.98305341000378,53212.85563872
2024-09-21,10:46:46.000,265,11085969,112885,0,1726915605,13777.141912789994,225.94075863000035,53212.85563872
2024-09-21,10:46:47.000,265,11085969,112885,0,1726915606,13777.141912789994,225.8984638500042,53212.862625839996
2024-09-21,10:46:48.000,265,11085888,112805,0,1726915607,13777.135176479998,225.91961124000227,53212.86961296001
2024-09-21,10:46:49.000,265,11085950,112925,0,1726915608,13777.128440169989,225.90551298000355,53212.813716
2024-09-21,10:46:50.000,265,11086021,112765,0,1726915609,13777.135176479998,225.87731645999884,53212.848651600005
2024-09-21,10:46:51.000,265,11085957,112805,0,1726915610,13777.141912789994,225.9125621100029,53212.848651600005
2024-09-21,10:46:52.000,265,11085986,113045,0,1726915611,13777.135176479998,225.9478077599997,53212.80672888
2024-09-21,10:46:53.000,265,11085965,112645,0,1726915612,13777.094758619998,225.92666037000163,53212.82070312001
2024-09-21,10:46:54.000,265,11085929,112845,0,1726915613,13777.135176479998,225.933709500001,53212.79275464001
2024-09-21,10:46:55.000,265,11085982,112445,0,1726915614,13777.088022309988,225.9478077599997,53212.78576752
2024-09-21,10:46:56.000,265,11085939,112525,0,1726915615,13777.081285999993,225.9478077599997,53212.7787804
2024-09-21,10:46:57.000,265,11085949,112765,0,1726915616,13777.061077069993,225.90551298000355,53212.7787804
2024-09-21,10:46:58.000,265,11085973,112685,0,1726915617,13777.047604449988,225.89141472000483,53212.813716
2024-09-21,10:46:59.000,265,11085954,112645,0,1726915618,13777.020659209993,225.89141472000483,53212.78576752
2024-09-21,10:47:00.000,265,11085923,112765,0,1726915619,13777.040868139993,225.82797255000332,53212.80672888
2024-09-21,10:47:01.000,265,11085905,112605,0,1726915620,13777.054340759998,225.7856777699999,53212.71589632
2024-09-21,10:47:02.000,265,11085895,113085,0,1726915621,13777.027395519988,225.77157951000117,53212.75781904
2024-09-21,10:47:03.000,265,11085984,112845,0,1726915622,13777.013922899998,225.71518646999903,53212.68794784
2024-09-21,10:47:04.000,265,11085991,112765,0,1726915623,13777.020659209993,225.67289169000287,53212.694934959996
2024-09-21,10:47:05.000,265,11085894,112965,0,1726915624,13777.040868139993,225.61649865000072,53212.7089092
2024-09-21,10:47:06.000,265,11086013,113005,0,1726915625,13777.040868139993,225.59535126000264,53212.729870560004
2024-09-21,10:47:07.000,265,11085899,112645,0,1726915626,13776.966768730003,225.58125300000393,53212.7089092
2024-09-21,10:47:08.000,265,11085915,113045,0,1726915627,13776.993713969998,225.53190909000114,53212.74384480001
2024-09-21,10:47:09.000,265,11085936,112765,0,1726915628,13777.013922899998,225.54600734999985,53212.74384480001
2024-09-21,10:47:10.000,265,11085907,113125,0,1726915629,13777.027395519988,225.5389582200005,53212.74384480001
2024-09-21,10:47:11.000,265,11085972,112845,0,1726915630,13777.007186589988,225.56010560999857,53212.67397360001
2024-09-21,10:47:12.000,265,11085956,112765,0,1726915631,13776.980241349993,225.62354778000008,53212.694934959996
2024-09-21,10:47:13.000,265,11085976,112765,0,1726915632,13776.939823489993,225.64469516999816,53212.75781904
2024-09-21,10:47:14.000,265,11085967,112765,0,1726915633,13776.946559800002,225.6376460399988,53212.68794784
2024-09-21,10:47:15.000,265,11085919,112765,0,1726915634,13776.879196699992,225.7010882100003,53212.7089092
2024-09-21,10:47:16.000,265,11085954,112925,0,1726915635,13776.865724080002,225.7504321200031,53212.729870560004
2024-09-21,10:47:17.000,265,11085979,112685,0,1726915636,13776.865724080002,225.77862864000053,53212.750831920006
2024-09-21,10:47:18.000,265,11085937,112725,0,1726915637,13776.825306220002,225.80682515999797,53212.71589632
2024-09-21,10:47:19.000,265,11085926,112565,0,1726915638,13776.784888360002,225.80682515999797,53212.71589632
2024-09-21,10:47:20.000,265,11085971,112685,0,1726915639,13776.717525259992,225.85616907000076,53212.694934959996
2024-09-21,10:47:21.000,265,11085910,112525,0,1726915640,13776.663634780001,225.87731645999884,53212.74384480001
2024-09-21,10:47:22.000,265,11085998,112765,0,1726915641,13776.656898469992,225.91961124000227,53212.76480616
2024-09-21,10:47:23.000,265,11086004,112765,0,1726915642,13776.663634780001,225.9125621100029,53212.79275464001
2024-09-21,10:47:24.000,265,11085982,112805,0,1726915643,13776.677107399992,225.91961124000227,53212.75781904
2024-09-21,10:47:25.000,265,11085983,112845,0,1726915644,13776.690580019997,225.96190601999842,53212.73685768
2024-09-21,10:47:26.000,265,11085953,113085,0,1726915645,13776.683843710001,225.9125621100029,53212.7787804
2024-09-21,10:47:27.000,265,11085950,112805,0,1726915646,13776.690580019997,225.96895514999778,53212.813716
2024-09-21,10:47:28.000,265,11085973,112765,0,1726915647,13776.764679430002,225.94075863000035,53212.75781904
2024-09-21,10:47:29.000,265,11085963,112845,0,1726915648,13776.798360979992,225.9478077599997,53212.76480616
2024-09-21,10:47:30.000,265,11085942,112845,0,1726915649,13776.845515150002,225.95485688999906,53212.78576752
2024-09-21,10:47:31.000,265,11085977,112725,0,1726915650,13776.939823489993,225.96895514999778,53212.799741760005
2024-09-21,10:47:32.000,265,11085952,112685,0,1726915651,13776.926350870002,225.97600428000442,53212.82070312001
2024-09-21,10:47:33.000,265,11085965,112925,0,1726915652,13777.000450279993,225.95485688999906,53212.83467736
2024-09-21,10:47:34.000,265,11086000,112445,0,1726915653,13777.007186589988,225.94075863000035,53212.80672888
2024-09-21,10:47:35.000,265,11085976,112685,0,1726915654,13777.074549689998,225.933709500001,53212.79275464001
2024-09-21,10:47:36.000,265,11085924,112685,0,1726915655,13777.088022309988,225.95485688999906,53212.799741760005
2024-09-21,10:47:37.000,265,11085972,112805,0,1726915656,13777.081285999993,225.94075863000035,53212.79275464001
2024-09-21,10:47:38.000,265,11085964,112445,0,1726915657,13777.114967549998,225.933709500001,53212.82769024
2024-09-21,10:47:39.000,265,11085970,112845,0,1726915658,13777.128440169989,225.90551298000355,53212.80672888
2024-09-21,10:47:40.000,265,11085970,112685,0,1726915659,13777.195803269999,225.91961124000227,53212.82070312001
2024-09-21,10:47:41.000,265,11085999,112965,0,1726915660,13777.189066959989,225.92666037000163,53212.86961296001
2024-09-21,10:47:42.000,265,11085975,112845,0,1726915661,13777.216012199999,225.91961124000227,53212.89057432001
2024-09-21,10:47:43.000,265,11085966,112725,0,1726915662,13777.148649099989,225.91961124000227,53212.897561440004
2024-09-21,10:47:44.000,265,11085968,112645,0,1726915663,13777.148649099989,225.94075863000035,53212.862625839996
2024-09-21,10:47:45.000,265,11086007,112805,0,1726915664,13777.162121719994,225.90551298000355,53212.89057432001
2024-09-21,10:47:46.000,265,11085970,112645,0,1726915665,13777.148649099989,225.9478077599997,53212.8835872
2024-09-21,10:47:47.000,265,11085955,112765,0,1726915666,13777.135176479998,225.94075863000035,53212.92550992
2024-09-21,10:47:48.000,265,11085991,112965,0,1726915667,13777.135176479998,225.9478077599997,53212.8835872
2024-09-21,10:47:49.000,265,11086011,112965,0,1726915668,13777.135176479998,225.933709500001,53212.93948416001
2024-09-21,10:47:50.000,265,11085937,112845,0,1726915669,13777.094758619998,225.96895514999778,53212.90454856
2024-09-21,10:47:51.000,265,11085970,112725,0,1726915670,13777.067813379988,225.98305341000378,53212.93948416001
2024-09-21,10:47:52.000,265,11085928,112365,0,1726915671,13777.081285999993,225.98305341000378,53212.94647128
2024-09-21,10:47:53.000,265,11086013,112685,0,1726915672,13777.101494929993,225.98305341000378,53212.87660008
2024-09-21,10:47:54.000,265,11085959,112925,0,1726915673,13777.074549689998,226.00420080000185,53212.90454856
2024-09-21,10:47:55.000,265,11085953,112965,0,1726915674,13777.061077069993,226.02534818999993,53212.897561440004
2024-09-21,10:47:56.000,265,11085972,112605,0,1726915675,13777.088022309988,226.01829906000057,53212.89057432001
2024-09-21,10:47:57.000,265,11085887,112965,0,1726915676,13777.067813379988,226.00420080000185,53212.87660008
2024-09-21,10:47:58.000,265,11085962,112805,0,1726915677,13777.088022309988,225.9971516700025,53212.92550992
2024-09-21,10:47:59.000,265,11085990,112805,0,1726915678,13777.061077069993,226.01829906000057,53212.897561440004
2024-09-21,10:48:00.000,265,11085924,113125,0,1726915679,13777.061077069993,226.02534818999993,53212.862625839996
2024-09-21,10:48:01.000,265,11085950,112845,0,1726915680,13777.047604449988,226.060593840004,53212.87660008
2024-09-21,10:48:02.000,265,11085968,112605,0,1726915681,13777.054340759998,225.9971516700025,53212.86961296001
2024-09-21,10:48:03.000,265,11085926,112725,0,1726915682,13777.081285999993,225.9971516700025,53212.862625839996
2024-09-21,10:48:04.000,265,11085988,112765,0,1726915683,13777.081285999993,225.99010254000314,53212.82070312001
2024-09-21,10:48:05.000,265,11085955,112965,0,1726915684,13777.128440169989,225.9971516700025,53212.78576752
2024-09-21,10:48:06.000,265,11086015,112885,0,1726915685,13777.121703859993,225.95485688999906,53212.813716
2024-09-21,10:48:07.000,265,11086011,112925,0,1726915686,13777.074549689998,225.9478077599997,53212.862625839996
2024-09-21,10:48:08.000,265,11085946,112725,0,1726915687,13777.114967549998,225.90551298000355,53212.82070312001
2024-09-21,10:48:09.000,265,11085977,112805,0,1726915688,13777.034131829998,225.85616907000076,53212.862625839996
2024-09-21,10:48:10.000,265,11086012,112765,0,1726915689,13777.061077069993,225.87026732999948,53212.80672888
2024-09-21,10:48:11.000,265,11085940,112765,0,1726915690,13777.114967549998,225.87731645999884,53212.799741760005
2024-09-21,10:48:12.000,265,11085974,112685,0,1726915691,13777.101494929993,225.89141472000483,53212.82769024
2024-09-21,10:48:13.000,265,11085981,112445,0,1726915692,13777.114967549998,225.9478077599997,53212.82769024
2024-09-21,10:48:14.000,265,11085942,112765,0,1726915693,13777.094758619998,225.99010254000314,53212.848651600005
2024-09-21,10:48:15.000,265,11085995,112685,0,1726915694,13777.040868139993,226.0323973199993,53212.86961296001
2024-09-21,10:48:16.000,265,11085923,112725,0,1726915695,13777.027395519988,226.060593840004,53212.85563872
2024-09-21,10:48:17.000,265,11085967,112565,0,1726915696,13776.953296109998,226.07469210000272,53212.862625839996
2024-09-21,10:48:18.000,265,11085942,112805,0,1726915697,13776.939823489993,226.13813427000423,53212.85563872
2024-09-21,10:48:19.000,265,11085916,112605,0,1726915698,13776.939823489993,226.17337992000103,53212.799741760005
2024-09-21,10:48:20.000,265,11085980,112805,0,1726915699,13776.879196699992,226.20862556999782,53212.82769024
2024-09-21,10:48:21.000,265,11085955,112645,0,1726915700,13776.912878249997,226.22977296000317,53212.78576752
2024-09-21,10:48:22.000,265,11085921,112845,0,1726915701,13776.879196699992,226.2438712200019,53212.84166448001
2024-09-21,10:48:23.000,265,11085968,112645,0,1726915702,13776.865724080002,226.25092035000125,53212.80672888
2024-09-21,10:48:24.000,265,11085986,112805,0,1726915703,13776.872460389997,226.27206773999933,53212.82769024
2024-09-21,10:48:25.000,265,11086014,112525,0,1726915704,13776.852251459997,226.22977296000317,53212.84166448001
2024-09-21,10:48:26.000,265,11085912,112805,0,1726915705,13776.845515150002,226.22977296000317,53212.799741760005
2024-09-21,10:48:27.000,265,11085961,112445,0,1726915706,13776.939823489993,226.18747817999974,53212.82070312001
2024-09-21,10:48:28.000,265,11086000,112765,0,1726915707,13776.960032419993,226.1945273099991,53212.86961296001
2024-09-21,10:48:29.000,265,11085932,112805,0,1726915708,13776.980241349993,226.16633079000167,53212.848651600005
2024-09-21,10:48:30.000,265,11086006,112845,0,1726915709,13777.000450279993,226.12403600999824,53212.89057432001
2024-09-21,10:48:31.000,265,11085963,112765,0,1726915710,13777.020659209993,226.08174123000208,53212.86961296001
2024-09-21,10:48:32.000,265,11085912,112565,0,1726915711,13777.074549689998,226.0323973199993,53212.862625839996
2024-09-21,10:48:33.000,265,11085948,112765,0,1726915712,13777.081285999993,226.00420080000185,53212.80672888
2024-09-21,10:48:34.000,265,11085998,112885,0,1726915713,13777.114967549998,226.00420080000185,53212.79275464001
2024-09-21,10:48:35.000,265,11085995,112765,0,1726915714,13777.128440169989,225.96895514999778,53212.79275464001
2024-09-21,10:48:36.000,265,11086018,113045,0,1726915715,13777.141912789994,225.95485688999906,53212.7787804
2024-09-21,10:48:37.000,265,11085963,112685,0,1726915716,13777.189066959989,225.96895514999778,53212.80672888
2024-09-21,10:48:38.000,265,11085982,112805,0,1726915717,13777.088022309988,226.00420080000185,53212.7787804
2024-09-21,10:48:39.000,265,11086006,112805,0,1726915718,13777.175594339998,225.99010254000314,53212.79275464001
2024-09-21,10:48:40.000,265,11086004,112965,0,1726915719,13777.168858029989,225.97600428000442,53212.799741760005
2024-09-21,10:48:41.000,265,11085942,112845,0,1726915720,13777.155385409998,226.046495579998,53212.813716
2024-09-21,10:48:42.000,265,11086011,112765,0,1726915721,13777.128440169989,226.0323973199993,53212.78576752
2024-09-21,10:48:43.000,265,11085945,112805,0,1726915722,13777.040868139993,226.060593840004,53212.750831920006
2024-09-21,10:48:44.000,265,11085948,112485,0,1726915723,13777.027395519988,226.07469210000272,53212.77179328001
2024-09-21,10:48:45.000,265,11085979,112805,0,1726915724,13777.000450279993,226.08174123000208,53212.77179328001
2024-09-21,10:48:46.000,265,11085919,112605,0,1726915725,13776.953296109998,226.08174123000208,53212.750831920006
2024-09-21,10:48:47.000,265,11086009,112765,0,1726915726,13776.879196699992,226.11698687999888,53212.75781904
2024-09-21,10:48:48.000,265,11085947,112965,0,1726915727,13776.872460389997,226.10993774999952,53212.71589632
2024-09-21,10:48:49.000,265,11085940,112805,0,1726915728,13776.885933010002,226.10288862000016,53212.72288344001
2024-09-21,10:48:50.000,265,11086001,112645,0,1726915729,13776.852251459997,226.10288862000016,53212.750831920006
2024-09-21,10:48:51.000,265,11085946,113005,0,1726915730,13776.805097290002,226.08879036000144,53212.71589632
2024-09-21,10:48:52.000,265,11085984,112965,0,1726915731,13776.805097290002,226.08174123000208,53212.750831920006
2024-09-21,10:48:53.000,265,11085926,112965,0,1726915732,13776.778152049992,226.07469210000272,53212.694934959996
2024-09-21,10:48:54.000,265,11085972,112605,0,1726915733,13776.771415739997,226.10993774999952,53212.66698648
2024-09-21,10:48:55.000,265,11085975,112645,0,1726915734,13776.778152049992,226.07469210000272,53212.68794784
2024-09-21,10:48:56.000,265,11085944,112685,0,1726915735,13776.784888360002,226.13813427000423,53212.66698648
2024-09-21,10:48:57.000,265,11085954,112725,0,1726915736,13776.784888360002,226.12403600999824,53212.61108952
2024-09-21,10:48:58.000,265,11086034,112965,0,1726915737,13776.811833599997,226.11698687999888,53212.66698648
2024-09-21,10:48:59.000,265,11086013,112845,0,1726915738,13776.811833599997,226.13813427000423,53212.639038
2024-09-21,10:49:00.000,265,11086017,112845,0,1726915739,13776.778152049992,226.12403600999824,53212.61807664
2024-09-21,10:49:01.000,265,11085952,113165,0,1726915740,13776.805097290002,226.12403600999824,53212.61807664
2024-09-21,10:49:02.000,265,11085978,112765,0,1726915741,13776.811833599997,226.1451834000036,53212.65999936
2024-09-21,10:49:03.000,265,11085952,112485,0,1726915742,13776.791624669997,226.12403600999824,53212.60410240001
2024-09-21,10:49:04.000,265,11085948,112885,0,1726915743,13776.832042529997,226.15223253000295,53212.632050880005
2024-09-21,10:49:05.000,265,11085944,112645,0,1726915744,13776.784888360002,226.17337992000103,53212.57615392001
2024-09-21,10:49:06.000,265,11085924,112605,0,1726915745,13776.818569909992,226.1592816600023,53212.583141040006
2024-09-21,10:49:07.000,265,11085939,112925,0,1726915746,13776.832042529997,226.10993774999952,53212.57615392001
2024-09-21,10:49:08.000,265,11086011,112605,0,1726915747,13776.865724080002,226.1451834000036,53212.583141040006
2024-09-21,10:49:09.000,265,11086004,112685,0,1726915748,13776.845515150002,226.10993774999952,53212.53423120001
2024-09-21,10:49:10.000,265,11085983,112525,0,1726915749,13776.832042529997,226.0323973199993,53212.60410240001
2024-09-21,10:49:11.000,265,11085988,112725,0,1726915750,13776.872460389997,226.0112499300012,53212.562179680004
2024-09-21,10:49:12.000,265,11085921,112725,0,1726915751,13776.838778839992,225.98305341000378,53212.49230848
2024-09-21,10:49:13.000,265,11085983,112765,0,1726915752,13776.838778839992,225.98305341000378,53212.5691668
2024-09-21,10:49:14.000,265,11086027,112765,0,1726915753,13776.858987769992,225.96190601999842,53212.513269840005
2024-09-21,10:49:15.000,265,11085958,112885,0,1726915754,13776.818569909992,226.0112499300012,53212.47833424
2024-09-21,10:49:16.000,265,11085957,112845,0,1726915755,13776.771415739997,225.9971516700025,53212.47833424
2024-09-21,10:49:17.000,265,11085979,112645,0,1726915756,13776.771415739997,226.01829906000057,53212.54121832
2024-09-21,10:49:18.000,265,11086025,112725,0,1726915757,13776.744470500002,226.01829906000057,53212.52025696
2024-09-21,10:49:19.000,265,11085982,112765,0,1726915758,13776.717525259992,226.06764297000336,53212.47833424
2024-09-21,10:49:20.000,265,11085933,112885,0,1726915759,13776.697316329992,226.08879036000144,53212.464360000005
2024-09-21,10:49:21.000,265,11086004,112605,0,1726915760,13776.683843710001,226.11698687999888,53212.47134712
2024-09-21,10:49:22.000,265,11085982,112805,0,1726915761,13776.629953229996,226.16633079000167,53212.52025696
2024-09-21,10:49:23.000,265,11085895,112685,0,1726915762,13776.582799060001,226.18042905000038,53212.52025696
2024-09-21,10:49:24.000,265,11086015,112765,0,1726915763,13776.596271679991,226.21567470000446,53212.52025696
2024-09-21,10:49:25.000,265,11086011,112765,0,1726915764,13776.535644889991,226.2579694800006,53212.52025696
2024-09-21,10:49:26.000,265,11085990,112445,0,1726915765,13776.535644889991,226.28616599999805,53212.49230848
2024-09-21,10:49:27.000,265,11085986,112805,0,1726915766,13776.508699649996,226.30026426000404,53212.50628272001
2024-09-21,10:49:28.000,265,11085997,112645,0,1726915767,13776.528908579996,226.31436252000276,53212.45737288001
2024-09-21,10:49:29.000,265,11085997,112645,0,1726915768,13776.515435959991,226.30026426000404,53212.47833424
2024-09-21,10:49:30.000,265,11085926,112845,0,1726915769,13776.569326439996,226.31436252000276,53212.4294244
2024-09-21,10:49:31.000,265,11085970,112685,0,1726915770,13776.589535369996,226.28616599999805,53212.415450160006
2024-09-21,10:49:32.000,265,11085913,112685,0,1726915771,13776.582799060001,226.28616599999805,53212.464360000005
2024-09-21,10:49:33.000,265,11085909,112645,0,1726915772,13776.616480609991,226.30026426000404,53212.464360000005
2024-09-21,10:49:34.000,265,11085952,112685,0,1726915773,13776.690580019997,226.30026426000404,53212.47833424
2024-09-21,10:49:35.000,265,11086005,112965,0,1726915774,13776.663634780001,226.26501860999997,53212.45737288001
2024-09-21,10:49:36.000,265,11085996,112525,0,1726915775,13776.724261570002,226.29321513000468,53212.49230848
2024-09-21,10:49:37.000,265,11085955,112805,0,1726915776,13776.771415739997,226.27206773999933,53212.45737288001
2024-09-21,10:49:38.000,265,11085955,112725,0,1726915777,13776.771415739997,226.2438712200019,53212.464360000005
2024-09-21,10:49:39.000,265,11085976,112365,0,1726915778,13776.778152049992,226.26501860999997,53212.48532136001
2024-09-21,10:49:40.000,265,11086020,112725,0,1726915779,13776.798360979992,226.25092035000125,53212.45737288001
2024-09-21,10:49:41.000,265,11085996,112805,0,1726915780,13776.818569909992,226.22977296000317,53212.45038576
2024-09-21,10:49:42.000,265,11085916,112925,0,1726915781,13776.838778839992,226.2579694800006,53212.49230848
2024-09-21,10:49:43.000,265,11085974,112685,0,1726915782,13776.805097290002,226.23682209000253,53212.47134712
2024-09-21,10:49:44.000,265,11086012,112685,0,1726915783,13776.791624669997,226.2438712200019,53212.48532136001
2024-09-21,10:49:45.000,265,11085896,112805,0,1726915784,13776.764679430002,226.23682209000253,53212.47833424
2024-09-21,10:49:46.000,265,11085915,112685,0,1726915785,13776.730997879997,226.22272383000382,53212.415450160006
2024-09-21,10:49:47.000,265,11085968,112685,0,1726915786,13776.724261570002,226.2438712200019,53212.45737288001
2024-09-21,10:49:48.000,265,11085925,112565,0,1726915787,13776.724261570002,226.1945273099991,53212.37352744
2024-09-21,10:49:49.000,265,11085976,112925,0,1726915788,13776.690580019997,226.18747817999974,53212.43641152001
2024-09-21,10:49:50.000,265,11085949,112725,0,1726915789,13776.643425850001,226.15223253000295,53212.45038576
2024-09-21,10:49:51.000,265,11086007,113005,0,1726915790,13776.629953229996,226.16633079000167,53212.4294244
2024-09-21,10:49:52.000,265,11085933,112765,0,1726915791,13776.623216920001,226.1451834000036,53212.45737288001
2024-09-21,10:49:53.000,265,11085982,112605,0,1726915792,13776.609744299996,226.1451834000036,53212.4992956
2024-09-21,10:49:54.000,265,11085950,112725,0,1726915793,13776.576062749991,226.1451834000036,53212.45038576
2024-09-21,10:49:55.000,265,11085976,112725,0,1726915794,13776.549117509996,226.12403600999824,53212.464360000005
2024-09-21,10:49:56.000,265,11085956,112805,0,1726915795,13776.555853819991,226.11698687999888,53212.40846304001
2024-09-21,10:49:57.000,265,11085942,112645,0,1726915796,13776.535644889991,226.10288862000016,53212.42243728
2024-09-21,10:49:58.000,265,11085997,112685,0,1726915797,13776.52217227,226.08879036000144,53212.4294244
2024-09-21,10:49:59.000,265,11085939,112685,0,1726915798,13776.535644889991,226.08879036000144,53212.415450160006
2024-09-21,10:50:00.000,265,11085957,113045,0,1726915799,13776.515435959991,226.08879036000144,53212.43641152001
2024-09-21,10:50:01.000,265,11085981,112765,0,1726915800,13776.5423812,226.10288862000016,53212.464360000005
2024-09-21,10:50:02.000,265,11085957,113125,0,1726915801,13776.46154548,226.10993774999952,53212.4294244
2024-09-21,10:50:03.000,265,11085992,112805,0,1726915802,13776.45480916999,226.10993774999952,53212.48532136001
2024-09-21,10:50:04.000,265,11085972,113085,0,1726915803,13776.45480916999,226.10993774999952,53212.4294244
2024-09-21,10:50:05.000,265,11085974,112845,0,1726915804,13776.427863929996,226.13813427000423,53212.43641152001
2024-09-21,10:50:06.000,265,11085919,113125,0,1726915805,13776.427863929996,226.18042905000038,53212.415450160006
2024-09-21,10:50:07.000,265,11085993,112885,0,1726915806,13776.37397344999,226.17337992000103,53212.38051456
2024-09-21,10:50:08.000,265,11085978,112765,0,1726915807,13776.367237139995,226.22272383000382,53212.33160472
2024-09-21,10:50:09.000,265,11085934,112765,0,1726915808,13776.33355558999,226.2791168699987,53212.38750168001
2024-09-21,10:50:10.000,265,11086003,112565,0,1726915809,13776.326819279995,226.27206773999933,53212.38750168001
2024-09-21,10:50:11.000,265,11085969,112605,0,1726915810,13776.32008297,226.32846078000148,53212.37352744
2024-09-21,10:50:12.000,265,11085986,112645,0,1726915811,13776.286401419995,226.32846078000148,53212.37352744
2024-09-21,10:50:13.000,265,11085951,112565,0,1726915812,13776.27966511,226.35665729999891,53212.40147592
2024-09-21,10:50:14.000,265,11085951,112685,0,1726915813,13776.25945618,226.36370642999827,53212.359553199996
2024-09-21,10:50:15.000,265,11086004,112965,0,1726915814,13776.266192489995,226.36370642999827,53212.296669120005
2024-09-21,10:50:16.000,265,11085956,112645,0,1726915815,13776.286401419995,226.35665729999891,53212.23378504
2024-09-21,10:50:17.000,265,11085946,112685,0,1726915816,13776.27292879999,226.391902950003,53212.30365624
2024-09-21,10:50:18.000,265,11085935,112845,0,1726915817,13776.23924725,226.4060012100017,53212.26173352
2024-09-21,10:50:19.000,265,11085961,112685,0,1726915818,13776.245983559995,226.38485382000363,53212.33160472
2024-09-21,10:50:20.000,265,11085998,112645,0,1726915819,13776.23251093999,226.41305034000106,53212.30365624
2024-09-21,10:50:21.000,265,11085966,112765,0,1726915820,13776.25945618,226.36370642999827,53212.31763048001
2024-09-21,10:50:22.000,265,11086005,112885,0,1726915821,13776.23251093999,226.391902950003,53212.3246176
2024-09-21,10:50:23.000,265,11085958,112765,0,1726915822,13776.266192489995,226.37780469000427,53212.30365624
2024-09-21,10:50:24.000,265,11085954,112885,0,1726915823,13776.27966511,226.36370642999827,53212.30365624
2024-09-21,10:50:25.000,265,11086019,112725,0,1726915824,13776.266192489995,226.35665729999891,53212.28269488
2024-09-21,10:50:26.000,265,11085927,112845,0,1726915825,13776.225774629995,226.37780469000427,53212.28269488
2024-09-21,10:50:27.000,265,11085991,112765,0,1726915826,13776.17188414999,226.3707555600049,53212.296669120005
2024-09-21,10:50:28.000,265,11085958,112845,0,1726915827,13776.205565699995,226.391902950003,53212.28968200001
2024-09-21,10:50:29.000,265,11085977,112805,0,1726915828,13776.21903832,226.37780469000427,53212.28968200001
2024-09-21,10:50:30.000,265,11085915,112565,0,1726915829,13776.185356769995,226.39895208000235,53212.23378504
2024-09-21,10:50:31.000,265,11085987,112725,0,1726915830,13776.13146628999,226.38485382000363,53212.2547464
2024-09-21,10:50:32.000,265,11085954,112925,0,1726915831,13776.13146628999,226.36370642999827,53212.20583656
2024-09-21,10:50:33.000,265,11085922,112885,0,1726915832,13776.09104842999,226.37780469000427,53212.26173352
2024-09-21,10:50:34.000,265,11085988,112765,0,1726915833,13776.124729979994,226.35665729999891,53212.23378504
2024-09-21,10:50:35.000,265,11085948,112965,0,1726915834,13776.077575809999,226.4060012100017,53212.24077216001
2024-09-21,10:50:36.000,265,11085986,112645,0,1726915835,13776.064103189994,226.37780469000427,53212.26872064001
2024-09-21,10:50:37.000,265,11085938,112725,0,1726915836,13776.11125735999,226.4060012100017,53212.191862319996
2024-09-21,10:50:38.000,265,11085966,112885,0,1726915837,13776.030421639989,226.39895208000235,53212.226797920004
2024-09-21,10:50:39.000,265,11086031,112765,0,1726915838,13776.016949019999,226.41305034000106,53212.191862319996
2024-09-21,10:50:40.000,265,11086026,112565,0,1726915839,13776.023685329994,226.41305034000106,53212.20583656
2024-09-21,10:50:41.000,265,11085948,112605,0,1726915840,13776.003476399994,226.42009947000042,53212.17090096001
2024-09-21,10:50:42.000,265,11085953,112765,0,1726915841,13776.043894259994,226.42009947000042,53212.23378504
2024-09-21,10:50:43.000,265,11086002,112765,0,1726915842,13775.983267469994,226.43419772999914,53212.21282368
2024-09-21,10:50:44.000,265,11085954,112685,0,1726915843,13775.996740089999,226.4412468599985,53212.17090096001
2024-09-21,10:50:45.000,265,11085943,112925,0,1726915844,13775.983267469994,226.4553451200045,53212.16391384
2024-09-21,10:50:46.000,265,11085978,112805,0,1726915845,13775.956322229998,226.4553451200045,53212.128978240005
2024-09-21,10:50:47.000,265,11085939,112565,0,1726915846,13775.963058539994,226.43419772999914,53212.20583656
2024-09-21,10:50:48.000,265,11086003,112965,0,1726915847,13775.882222819993,226.47649251000257,53212.17090096001
2024-09-21,10:50:49.000,265,11085947,112885,0,1726915848,13775.895695439998,226.49763990000065,53212.10801688
2024-09-21,10:50:50.000,265,11086007,112485,0,1726915849,13775.902431749993,226.47649251000257,53212.16391384
2024-09-21,10:50:51.000,265,11085922,112805,0,1726915850,13775.875486509998,226.51173815999937,53212.128978240005
2024-09-21,10:50:52.000,265,11086004,113005,0,1726915851,13775.828332339988,226.5540329400028,53212.115004
2024-09-21,10:50:53.000,265,11085985,113085,0,1726915852,13775.794650789998,226.4905907700013,53212.12199112001
2024-09-21,10:50:54.000,265,11085937,112645,0,1726915853,13775.781178169993,226.51173815999937,53212.06609416
2024-09-21,10:50:55.000,265,11085995,112445,0,1726915854,13775.774441859998,226.54698381000344,53212.08705552
2024-09-21,10:50:56.000,265,11086015,112685,0,1726915855,13775.760969239993,226.51878728999873,53212.0451328
2024-09-21,10:50:57.000,265,11086027,113125,0,1726915856,13775.720551379993,226.50468903,53212.080068400006
2024-09-21,10:50:58.000,265,11085926,112805,0,1726915857,13775.673397209997,226.48354164000193,53212.09404264
2024-09-21,10:50:59.000,265,11085942,112765,0,1726915858,13775.673397209997,226.50468903,53212.07308128001
2024-09-21,10:51:00.000,265,11086031,112685,0,1726915859,13775.626243040002,226.4694433800032,53212.03115856001
2024-09-21,10:51:01.000,265,11086019,112565,0,1726915860,13775.639715659992,226.4412468599985,53212.059107040004
2024-09-21,10:51:02.000,265,11085989,112765,0,1726915861,13775.592561489997,226.42714859999978,53212.03115856001
2024-09-21,10:51:03.000,265,11085914,112765,0,1726915862,13775.599297799992,226.391902950003,53212.05211992001
2024-09-21,10:51:04.000,265,11086009,112725,0,1726915863,13775.585825180002,226.34960816999956,53211.9752616
2024-09-21,10:51:05.000,265,11085947,112765,0,1726915864,13775.552143629997,226.25092035000125,53212.00321008001
2024-09-21,10:51:06.000,265,11085983,112765,0,1726915865,13775.552143629997,226.22977296000317,53212.03814568
2024-09-21,10:51:07.000,265,11085966,112765,0,1726915866,13775.552143629997,226.15223253000295,53211.92635176
2024-09-21,10:51:08.000,265,11085892,112805,0,1726915867,13775.565616250002,226.13813427000423,53211.940326
2024-09-21,10:51:09.000,265,11085974,112525,0,1726915868,13775.572352559997,226.0958394900008,53211.912377520006
2024-09-21,10:51:10.000,265,11085933,112765,0,1726915869,13775.531934699997,226.07469210000272,53211.96827448
2024-09-21,10:51:11.000,265,11085992,112725,0,1726915870,13775.565616250002,226.08879036000144,53211.96827448
2024-09-21,10:51:12.000,265,11085944,112845,0,1726915871,13775.592561489997,226.08879036000144,53211.912377520006
2024-09-21,10:51:13.000,265,11086009,112845,0,1726915872,13775.592561489997,226.13108514000487,53211.961287360005
2024-09-21,10:51:14.000,265,11085935,112805,0,1726915873,13775.585825180002,226.10288862000016,53211.98224872001
2024-09-21,10:51:15.000,265,11085947,112605,0,1726915874,13775.585825180002,226.13108514000487,53211.95430024001
2024-09-21,10:51:16.000,265,11085983,112965,0,1726915875,13775.599297799992,226.18747817999974,53211.89840328
2024-09-21,10:51:17.000,265,11085948,112805,0,1726915876,13775.619506729992,226.20862556999782,53211.92635176
2024-09-21,10:51:18.000,265,11085997,112525,0,1726915877,13775.518462079992,226.27206773999933,53211.94731312
2024-09-21,10:51:19.000,265,11085964,112685,0,1726915878,13775.471307909997,226.25092035000125,53211.96827448
2024-09-21,10:51:20.000,265,11086010,112685,0,1726915879,13775.410681119996,226.30026426000404,53211.940326
2024-09-21,10:51:21.000,265,11085964,112845,0,1726915880,13775.424153740001,226.2791168699987,53211.91936464
2024-09-21,10:51:22.000,265,11086023,112725,0,1726915881,13775.363526950001,226.41305034000106,53211.86346768001
2024-09-21,10:51:23.000,265,11085978,112805,0,1726915882,13775.25574598999,226.42714859999978,53211.8704548
2024-09-21,10:51:24.000,265,11085940,112965,0,1726915883,13775.296163849991,226.44829598999786,53211.88442904001
2024-09-21,10:51:25.000,265,11085978,112605,0,1726915884,13775.20185551,226.44829598999786,53211.842506320005
2024-09-21,10:51:26.000,265,11085937,112765,0,1726915885,13775.25574598999,226.4905907700013,53211.891416160004
2024-09-21,10:51:27.000,265,11086007,112765,0,1726915886,13775.20185551,226.49763990000065,53211.86346768001
2024-09-21,10:51:28.000,265,11085960,112845,0,1726915887,13775.228800749996,226.47649251000257,53211.8704548
2024-09-21,10:51:29.000,265,11085964,112845,0,1726915888,13775.208591819995,226.50468903,53211.87744192
2024-09-21,10:51:30.000,265,11085948,112805,0,1726915889,13775.24227337,226.48354164000193,53211.89840328
2024-09-21,10:51:31.000,265,11085970,112805,0,1726915890,13775.25574598999,226.43419772999914,53211.84949344
2024-09-21,10:51:32.000,265,11086020,112925,0,1726915891,13775.228800749996,226.42714859999978,53211.83551920001
2024-09-21,10:51:33.000,265,11085960,112805,0,1726915892,13775.23553705999,226.3707555600049,53211.80757072
2024-09-21,10:51:34.000,265,11086023,112765,0,1726915893,13775.2624823,226.34960816999956,53211.80757072
2024-09-21,10:51:35.000,265,11085970,112685,0,1726915894,13775.296163849991,226.3425590400002,53211.82154496
2024-09-21,10:51:36.000,265,11086018,112685,0,1726915895,13775.28269123,226.31436252000276,53211.83551920001
2024-09-21,10:51:37.000,265,11085978,112525,0,1726915896,13775.34331802,226.2579694800006,53211.82853208
2024-09-21,10:51:38.000,265,11086001,112805,0,1726915897,13775.376999569991,226.30026426000404,53211.84949344
2024-09-21,10:51:39.000,265,11085982,112485,0,1726915898,13775.370263259996,226.25092035000125,53211.8704548
2024-09-21,10:51:40.000,265,11085925,112445,0,1726915899,13775.478044219992,226.25092035000125,53211.842506320005
2024-09-21,10:51:41.000,265,11085949,112645,0,1726915900,13775.552143629997,226.28616599999805,53211.891416160004
2024-09-21,10:51:42.000,265,11085985,112845,0,1726915901,13775.538671009992,226.3073133900034,53211.8704548
2024-09-21,10:51:43.000,265,11086023,112925,0,1726915902,13775.565616250002,226.32141165000212,53211.84949344
2024-09-21,10:51:44.000,265,11085945,112605,0,1726915903,13775.619506729992,226.391902950003,53211.89840328
2024-09-21,10:51:45.000,265,11086025,112685,0,1726915904,13775.592561489997,226.44829598999786,53211.90539040001
2024-09-21,10:51:46.000,265,11085987,112765,0,1726915905,13775.626243040002,226.4694433800032,53211.940326
2024-09-21,10:51:47.000,265,11085961,112765,0,1726915906,13775.558879939992,226.53288555000472,53211.940326
2024-09-21,10:51:48.000,265,11085982,112685,0,1726915907,13775.579088869992,226.53993468000408,53211.98923584
2024-09-21,10:51:49.000,265,11086022,112725,0,1726915908,13775.552143629997,226.63862250000238,53211.95430024001
2024-09-21,10:51:50.000,265,11085930,112845,0,1726915909,13775.565616250002,226.66681901999982,53211.9752616
2024-09-21,10:51:51.000,265,11085966,112685,0,1726915910,13775.538671009992,226.72321206000197,53212.01718432
2024-09-21,10:51:52.000,265,11085943,112605,0,1726915911,13775.484780530001,226.6879664099979,53211.95430024001
2024-09-21,10:51:53.000,265,11085937,112725,0,1726915912,13775.504989460002,226.69501554000453,53212.03115856001
2024-09-21,10:51:54.000,265,11086009,112725,0,1726915913,13775.478044219992,226.73026119000133,53211.98224872001
2024-09-21,10:51:55.000,265,11085950,112685,0,1726915914,13775.478044219992,226.76550683999812,53212.024171439996
2024-09-21,10:51:56.000,265,11085992,112765,0,1726915915,13775.424153740001,226.76550683999812,53212.08705552
2024-09-21,10:51:57.000,265,11086036,112725,0,1726915916,13775.424153740001,226.77255597000476,53212.10801688
2024-09-21,10:51:58.000,265,11086022,112765,0,1726915917,13775.417417429991,226.77960510000412,53212.10102976001
2024-09-21,10:51:59.000,265,11085958,112845,0,1726915918,13775.417417429991,226.77960510000412,53212.115004
2024-09-21,10:52:00.000,265,11085992,112605,0,1726915919,13775.444362670001,226.835998139999,53212.14295248
2024-09-21,10:52:01.000,265,11086009,112885,0,1726915920,13775.417417429991,226.82189988000027,53212.17090096001
2024-09-21,10:52:02.000,265,11086029,112965,0,1726915921,13775.451098979996,226.8500963999977,53212.177888080005
2024-09-21,10:52:03.000,265,11085999,112365,0,1726915922,13775.478044219992,226.8994403100005,53212.13596536
2024-09-21,10:52:04.000,265,11085958,112725,0,1726915923,13775.451098979996,226.93468596000457,53212.09404264
2024-09-21,10:52:05.000,265,11085974,112805,0,1726915924,13775.471307909997,226.95583335000265,53212.15692672
2024-09-21,10:52:06.000,265,11085933,112725,0,1726915925,13775.484780530001,226.99107899999944,53212.15692672
2024-09-21,10:52:07.000,265,11086018,112805,0,1726915926,13775.451098979996,227.07566855999903,53212.1848752
2024-09-21,10:52:08.000,265,11085901,112645,0,1726915927,13775.478044219992,227.08976681999775,53212.21282368
2024-09-21,10:52:09.000,265,11086001,112445,0,1726915928,13775.471307909997,227.15320898999926,53212.1848752
2024-09-21,10:52:10.000,265,11086009,112805,0,1726915929,13775.484780530001,227.16730724999798,53212.21981080001
2024-09-21,10:52:11.000,265,11085950,112765,0,1726915930,13775.451098979996,227.22370029000012,53212.21282368
2024-09-21,10:52:12.000,265,11085906,112645,0,1726915931,13775.518462079992,227.2448476799982,53212.296669120005
2024-09-21,10:52:13.000,265,11085956,112805,0,1726915932,13775.478044219992,227.23779854999884,53212.28269488
2024-09-21,10:52:14.000,265,11086012,112845,0,1726915933,13775.484780530001,227.23779854999884,53212.2547464
2024-09-21,10:52:15.000,265,11085962,113085,0,1726915934,13775.531934699997,227.2096020300014,53212.31064336
2024-09-21,10:52:16.000,265,11085973,112605,0,1726915935,13775.552143629997,227.2589459400042,53212.28968200001
2024-09-21,10:52:17.000,265,11085950,112845,0,1726915936,13775.552143629997,227.28009333000227,53212.33859184001
2024-09-21,10:52:18.000,265,11086025,112685,0,1726915937,13775.538671009992,227.2589459400042,53212.36654032001
2024-09-21,10:52:19.000,265,11086013,112685,0,1726915938,13775.552143629997,227.2448476799982,53212.345578960005
2024-09-21,10:52:20.000,265,11085944,112605,0,1726915939,13775.518462079992,227.23779854999884,53212.36654032001
2024-09-21,10:52:21.000,265,11085979,112725,0,1726915940,13775.558879939992,227.21665116000077,53212.359553199996
2024-09-21,10:52:22.000,265,11085976,112765,0,1726915941,13775.599297799992,227.2096020300014,53212.36654032001
2024-09-21,10:52:23.000,265,11085990,112685,0,1726915942,13775.659924589992,227.23779854999884,53212.394488800004
2024-09-21,10:52:24.000,265,11086023,112645,0,1726915943,13775.680133519993,227.1955037700027,53212.464360000005
2024-09-21,10:52:25.000,265,11085941,112965,0,1726915944,13775.754232929998,227.23779854999884,53212.38051456
2024-09-21,10:52:26.000,265,11085964,112685,0,1726915945,13775.781178169993,227.23074941999948,53212.43641152001
2024-09-21,10:52:27.000,265,11086003,112445,0,1726915946,13775.821596029993,227.31533897999907,53212.43641152001
2024-09-21,10:52:28.000,265,11085940,112845,0,1726915947,13775.821596029993,227.3576337600025,53212.45038576
2024-09-21,10:52:29.000,265,11085905,112765,0,1726915948,13775.841804959993,227.35058463000314,53212.55519256001
2024-09-21,10:52:30.000,265,11085972,112725,0,1726915949,13775.848541269988,227.44927245000144,53212.50628272001
2024-09-21,10:52:31.000,265,11085981,112805,0,1726915950,13775.814859719998,227.5056654900036,53212.527244079996
2024-09-21,10:52:32.000,265,11085963,112805,0,1726915951,13775.909168059989,227.5409111400004,53212.60410240001
2024-09-21,10:52:33.000,265,11086024,112485,0,1726915952,13775.895695439998,227.57615679000446,53212.583141040006
2024-09-21,10:52:34.000,265,11085986,112725,0,1726915953,13775.862013889993,227.67484461000276,53212.583141040006
2024-09-21,10:52:35.000,265,11085903,112685,0,1726915954,13775.848541269988,227.7030411300002,53212.62506376001
2024-09-21,10:52:36.000,265,11085970,112805,0,1726915955,13775.888959129989,227.77353243000107,53212.583141040006
2024-09-21,10:52:37.000,265,11085981,112885,0,1726915956,13775.808123409988,227.8158272100045,53212.59012816
2024-09-21,10:52:38.000,265,11085986,112845,0,1726915957,13775.781178169993,227.83697460000258,53212.583141040006
2024-09-21,10:52:39.000,265,11085984,112525,0,1726915958,13775.781178169993,227.86517112,53212.639038
2024-09-21,10:52:40.000,265,11085916,112685,0,1726915959,13775.787914479988,227.87926937999873,53212.680960720005
2024-09-21,10:52:41.000,265,11085957,112965,0,1726915960,13775.774441859998,227.84402373000194,53212.66698648
2024-09-21,10:52:42.000,265,11085964,112845,0,1726915961,13775.794650789998,227.8510728600013,53212.66698648
2024-09-21,10:52:43.000,265,11085998,112725,0,1726915962,13775.808123409988,227.8017289499985,53212.68794784
2024-09-21,10:52:44.000,265,11085967,112845,0,1726915963,13775.882222819993,227.8158272100045,53212.7089092
2024-09-21,10:52:45.000,265,11085941,112445,0,1726915964,13775.936113299998,227.752385040003,53212.70192208001
2024-09-21,10:52:46.000,265,11085979,112845,0,1726915965,13775.942849609994,227.69599200000084,53212.72288344001
2024-09-21,10:52:47.000,265,11086013,112885,0,1726915966,13776.010212709989,227.66074635000405,53212.75781904
2024-09-21,10:52:48.000,265,11085916,112965,0,1726915967,13775.983267469994,227.62550069999998,53212.73685768
2024-09-21,10:52:49.000,265,11085937,112765,0,1726915968,13775.996740089999,227.56910765999783,53212.75781904
2024-09-21,10:52:50.000,265,11085935,112645,0,1726915969,13776.057366879999,227.57615679000446,53212.729870560004
2024-09-21,10:52:51.000,265,11085950,112645,0,1726915970,13776.104521049994,227.51271462000295,53212.7089092
2024-09-21,10:52:52.000,265,11085929,112765,0,1726915971,13776.124729979994,227.49156723000488,53212.79275464001
2024-09-21,10:52:53.000,265,11085980,112685,0,1726915972,13776.1382026,227.48451809999824,53212.799741760005
2024-09-21,10:52:54.000,265,11085938,112765,0,1726915973,13776.17862046,227.5056654900036,53212.75781904
2024-09-21,10:52:55.000,265,11085963,113285,0,1726915974,13776.21903832,227.48451809999824,53212.75781904
2024-09-21,10:52:56.000,265,11086003,113125,0,1726915975,13776.19882939,227.51271462000295,53212.80672888
2024-09-21,10:52:57.000,265,11085980,112885,0,1726915976,13776.19882939,227.59025505000318,53212.813716
2024-09-21,10:52:58.000,265,11085995,112645,0,1726915977,13776.19882939,227.63254982999933,53212.813716
2024-09-21,10:52:59.000,265,11085986,112845,0,1726915978,13776.19882939,227.6395989599987,53212.84166448001
2024-09-21,10:53:00.000,265,11085965,112605,0,1726915979,13776.205565699995,227.71009025999956,53212.86961296001
2024-09-21,10:53:01.000,265,11085906,112805,0,1726915980,13776.17188414999,227.78058156000043,53212.89057432001
2024-09-21,10:53:02.000,265,11085948,112765,0,1726915981,13776.185356769995,227.8158272100045,53212.897561440004
2024-09-21,10:53:03.000,265,11085906,112725,0,1726915982,13776.17188414999,227.87222024999937,53212.862625839996
2024-09-21,10:53:04.000,265,11086002,113005,0,1726915983,13776.11799367,227.9497606799996,53212.92550992
2024-09-21,10:53:05.000,265,11085940,112565,0,1726915984,13776.11799367,228.0132028500011,53212.897561440004
2024-09-21,10:53:06.000,265,11086012,112765,0,1726915985,13776.077575809999,228.0484484999979,53212.92550992
2024-09-21,10:53:07.000,265,11085968,112885,0,1726915986,13776.030421639989,228.05549763000454,53212.94647128
2024-09-21,10:53:08.000,265,11086025,112805,0,1726915987,13776.05063056999,228.0977924100007,53212.967432640005
2024-09-21,10:53:09.000,265,11085941,112645,0,1726915988,13776.057366879999,228.14713632000348,53212.91153568001
2024-09-21,10:53:10.000,265,11085893,112845,0,1726915989,13776.064103189994,228.1612345800022,53212.90454856
2024-09-21,10:53:11.000,265,11085976,112765,0,1726915990,13776.05063056999,228.17533284000092,53212.967432640005
2024-09-21,10:53:12.000,265,11085936,113005,0,1726915991,13776.030421639989,228.1612345800022,53212.897561440004
2024-09-21,10:53:13.000,265,11085917,112885,0,1726915992,13776.037157949999,228.18238197000028,53212.92550992
2024-09-21,10:53:14.000,265,11085982,112805,0,1726915993,13776.003476399994,228.16828371000156,53212.8835872
2024-09-21,10:53:15.000,265,11085957,112805,0,1726915994,13776.057366879999,228.1118906699994,53212.90454856
2024-09-21,10:53:16.000,265,11085969,112805,0,1726915995,13776.064103189994,228.15418545000284,53212.94647128
2024-09-21,10:53:17.000,265,11085905,112445,0,1726915996,13776.037157949999,228.1612345800022,53212.90454856
2024-09-21,10:53:18.000,265,11085900,112765,0,1726915997,13776.084312119994,228.13303806000476,53212.91153568001
2024-09-21,10:53:19.000,265,11085976,112485,0,1726915998,13776.11125735999,228.11893979999877,53212.93249704
2024-09-21,10:53:20.000,265,11085975,112765,0,1726915999,13776.07083949999,228.0977924100007,53212.82769024
2024-09-21,10:53:21.000,265,11085999,112685,0,1726916000,13776.09104842999,228.09074328000133,53212.87660008
2024-09-21,10:53:22.000,265,11085990,112525,0,1726916001,13776.11799367,228.0625467600039,53212.8835872
2024-09-21,10:53:23.000,265,11085994,112405,0,1726916002,13776.084312119994,228.09074328000133,53212.9534584
2024-09-21,10:53:24.000,265,11085954,112725,0,1726916003,13776.097784739999,228.05549763000454,53212.897561440004
2024-09-21,10:53:25.000,265,11085967,112885,0,1726916004,13776.09104842999,228.06959589000326,53212.94647128
2024-09-21,10:53:26.000,265,11085994,112765,0,1726916005,13776.09104842999,228.0132028500011,53212.91153568001
2024-09-21,10:53:27.000,265,11085977,112805,0,1726916006,13776.124729979994,228.02025198000047,53212.897561440004
2024-09-21,10:53:28.000,265,11085944,112725,0,1726916007,13776.07083949999,228.00615372000175,53212.92550992
2024-09-21,10:53:29.000,265,11085939,112605,0,1726916008,13776.077575809999,228.00615372000175,53212.918522800006
2024-09-21,10:53:30.000,265,11085968,112845,0,1726916009,13776.09104842999,228.00615372000175,53212.93249704
2024-09-21,10:53:31.000,265,11085891,112925,0,1726916010,13776.064103189994,228.02025198000047,53212.93948416001
2024-09-21,10:53:32.000,265,11086014,112565,0,1726916011,13776.097784739999,228.0132028500011,53212.967432640005
2024-09-21,10:53:33.000,265,11085996,112645,0,1726916012,13776.097784739999,228.05549763000454,53212.967432640005
2024-09-21,10:53:34.000,265,11085964,112885,0,1726916013,13776.13146628999,228.10484154000005,53212.99538112
2024-09-21,10:53:35.000,265,11085960,112845,0,1726916014,13776.104521049994,228.07664502000262,53212.96044552001
2024-09-21,10:53:36.000,265,11086010,113005,0,1726916015,13776.07083949999,228.08369415000197,53212.96044552001
2024-09-21,10:53:37.000,265,11085975,112605,0,1726916016,13776.097784739999,228.07664502000262,53212.96044552001
2024-09-21,10:53:38.000,265,11085942,112565,0,1726916017,13776.09104842999,228.05549763000454,53212.97441976
2024-09-21,10:53:39.000,265,11085997,112525,0,1726916018,13776.11125735999,228.06959589000326,53212.98140688
2024-09-21,10:53:40.000,265,11085968,112805,0,1726916019,13776.09104842999,228.04139936999854,53212.99538112
2024-09-21,10:53:41.000,265,11085937,112885,0,1726916020,13776.144938909994,228.04139936999854,53212.98140688
2024-09-21,10:53:42.000,265,11085943,112805,0,1726916021,13776.13146628999,227.9991045900024,53212.94647128
2024-09-21,10:53:43.000,265,11085986,112765,0,1726916022,13776.165147839994,228.03435023999918,53212.96044552001
2024-09-21,10:53:44.000,265,11085991,112645,0,1726916023,13776.185356769995,228.02025198000047,53212.92550992
2024-09-21,10:53:45.000,265,11085989,112645,0,1726916024,13776.144938909994,228.00615372000175,53212.918522800006
2024-09-21,10:53:46.000,265,11085967,112685,0,1726916025,13776.165147839994,227.95680980999896,53212.93948416001
2024-09-21,10:53:47.000,265,11085950,112805,0,1726916026,13776.165147839994,227.97090806999768,53212.93249704
2024-09-21,10:53:48.000,265,11085945,112645,0,1726916027,13776.19209307999,227.95680980999896,53212.897561440004
2024-09-21,10:53:49.000,265,11085969,112645,0,1726916028,13776.144938909994,227.95680980999896,53212.89057432001
2024-09-21,10:53:50.000,265,11085949,112605,0,1726916029,13776.15167521999,227.96385893999832,53212.87660008
2024-09-21,10:53:51.000,265,11085987,112845,0,1726916030,13776.15841153,227.92156416000216,53212.8835872
2024-09-21,10:53:52.000,265,11085959,112725,0,1726916031,13776.15841153,227.9145150300028,53212.918522800006
2024-09-21,10:53:53.000,265,11085926,112805,0,1726916032,13776.07083949999,227.8863185099981,53212.82769024
2024-09-21,10:53:54.000,265,11085998,112685,0,1726916033,13776.11125735999,227.82287634000386,53212.86961296001
2024-09-21,10:53:55.000,265,11085906,112685,0,1726916034,13776.064103189994,227.82992547000322,53212.82769024
2024-09-21,10:53:56.000,265,11086000,112565,0,1726916035,13776.037157949999,227.78058156000043,53212.813716
2024-09-21,10:53:57.000,265,11085955,112805,0,1726916036,13775.976531159999,227.78058156000043,53212.85563872
2024-09-21,10:53:58.000,265,11085944,112645,0,1726916037,13776.016949019999,227.7030411300002,53212.813716
2024-09-21,10:53:59.000,265,11085987,112805,0,1726916038,13775.976531159999,227.67484461000276,53212.799741760005
2024-09-21,10:54:00.000,265,11085979,112805,0,1726916039,13775.963058539994,227.62550069999998,53212.799741760005
2024-09-21,10:54:01.000,265,11085971,112725,0,1726916040,13775.956322229998,227.58320592000382,53212.77179328001
2024-09-21,10:54:02.000,265,11085957,113005,0,1726916041,13775.902431749993,227.51271462000295,53212.65301224001
2024-09-21,10:54:03.000,265,11085983,112645,0,1726916042,13775.902431749993,227.44927245000144,53212.71589632
2024-09-21,10:54:04.000,265,11085990,112885,0,1726916043,13775.875486509998,227.39992853999865,53212.65301224001
2024-09-21,10:54:05.000,265,11085971,112965,0,1726916044,13775.915904369998,227.3928794099993,53212.65301224001
2024-09-21,10:54:06.000,265,11085948,112845,0,1726916045,13775.875486509998,227.3576337600025,53212.61807664
2024-09-21,10:54:07.000,265,11085993,112765,0,1726916046,13775.841804959993,227.3294372399978,53212.55519256001
2024-09-21,10:54:08.000,265,11086004,112445,0,1726916047,13775.848541269988,227.3576337600025,53212.50628272001
2024-09-21,10:54:09.000,265,11085994,112605,0,1726916048,13775.835068649998,227.3928794099993,53212.527244079996
2024-09-21,10:54:10.000,265,11085980,112725,0,1726916049,13775.814859719998,227.37878115000058,53212.562179680004
2024-09-21,10:54:11.000,265,11085992,112845,0,1726916050,13775.855277579998,227.39992853999865,53212.4992956
2024-09-21,10:54:12.000,265,11086022,112965,0,1726916051,13775.821596029993,227.406977669998,53212.48532136001
2024-09-21,10:54:13.000,265,11085981,112965,0,1726916052,13775.808123409988,227.406977669998,53212.4992956
2024-09-21,10:54:14.000,265,11085978,112925,0,1726916053,13775.794650789998,227.43517419000273,53212.45038576
2024-09-21,10:54:15.000,265,11085987,112805,0,1726916054,13775.760969239993,227.47746896999888,53212.464360000005
2024-09-21,10:54:16.000,265,11085974,112445,0,1726916055,13775.734023999998,227.56205852999847,53212.43641152001
2024-09-21,10:54:17.000,265,11085960,112925,0,1726916056,13775.680133519993,227.62550069999998,53212.42243728
2024-09-21,10:54:18.000,265,11085944,112805,0,1726916057,13775.639715659992,227.6536972200047,53212.40846304001
2024-09-21,10:54:19.000,265,11085969,112885,0,1726916058,13775.659924589992,227.68894287000148,53212.42243728
2024-09-21,10:54:20.000,265,11086016,112685,0,1726916059,13775.612770419997,227.68189374000212,53212.359553199996
2024-09-21,10:54:21.000,265,11086013,112805,0,1726916060,13775.599297799992,227.71009025999956,53212.37352744
2024-09-21,10:54:22.000,265,11085958,112685,0,1726916061,13775.558879939992,227.7664833000017,53212.36654032001
2024-09-21,10:54:23.000,265,11085946,112845,0,1726916062,13775.552143629997,227.7664833000017,53212.33859184001
2024-09-21,10:54:24.000,265,11085992,112605,0,1726916063,13775.525198390002,227.78058156000043,53212.37352744
2024-09-21,10:54:25.000,265,11085918,112765,0,1726916064,13775.491516839997,227.8017289499985,53212.345578960005
2024-09-21,10:54:26.000,265,11086000,112485,0,1726916065,13775.484780530001,227.78058156000043,53212.394488800004
2024-09-21,10:54:27.000,265,11085931,112725,0,1726916066,13775.451098979996,227.78058156000043,53212.30365624
2024-09-21,10:54:28.000,265,11086002,112765,0,1726916067,13775.471307909997,227.74533591000363,53212.35256608
2024-09-21,10:54:29.000,265,11085966,112845,0,1726916068,13775.437626359992,227.71713938999892,53212.35256608
2024-09-21,10:54:30.000,265,11085959,112645,0,1726916069,13775.410681119996,227.63254982999933,53212.35256608
2024-09-21,10:54:31.000,265,11085908,112565,0,1726916070,13775.430890049996,227.57615679000446,53212.345578960005
2024-09-21,10:54:32.000,265,11086014,113085,0,1726916071,13775.464571600001,227.5197637500023,53212.28269488
2024-09-21,10:54:33.000,265,11085947,112645,0,1726916072,13775.464571600001,227.4563215800008,53212.226797920004
2024-09-21,10:54:34.000,265,11085993,112565,0,1726916073,13775.471307909997,227.43517419000273,53212.26872064001
2024-09-21,10:54:35.000,265,11085906,112805,0,1726916074,13775.538671009992,227.39992853999865,53212.23378504
2024-09-21,10:54:36.000,265,11086017,112565,0,1726916075,13775.538671009992,227.3576337600025,53212.26872064001
2024-09-21,10:54:37.000,265,11085957,112565,0,1726916076,13775.552143629997,227.35058463000314,53212.28968200001
2024-09-21,10:54:38.000,265,11085991,112765,0,1726916077,13775.592561489997,227.36468289000186,53212.26173352
2024-09-21,10:54:39.000,265,11085953,112885,0,1726916078,13775.619506729992,227.37878115000058,53212.30365624
2024-09-21,10:54:40.000,265,11085993,112845,0,1726916079,13775.619506729992,227.3928794099993,53212.28269488
2024-09-21,10:54:41.000,265,11085937,112765,0,1726916080,13775.639715659992,227.421075930004,53212.28269488
2024-09-21,10:54:42.000,265,11085923,112765,0,1726916081,13775.599297799992,227.421075930004,53212.31064336
2024-09-21,10:54:43.000,265,11085951,112885,0,1726916082,13775.619506729992,227.46337071000016,53212.296669120005
2024-09-21,10:54:44.000,265,11086015,112805,0,1726916083,13775.612770419997,227.49861636000423,53212.345578960005
2024-09-21,10:54:45.000,265,11085968,112925,0,1726916084,13775.579088869992,227.53386201000103,53212.3246176
2024-09-21,10:54:46.000,265,11085946,112765,0,1726916085,13775.599297799992,227.59025505000318,53212.33859184001
2024-09-21,10:54:47.000,265,11086018,112965,0,1726916086,13775.565616250002,227.59025505000318,53212.33160472
2024-09-21,10:54:48.000,265,11085966,112765,0,1726916087,13775.606034110002,227.63254982999933,53212.247759280006
2024-09-21,10:54:49.000,265,11086032,112525,0,1726916088,13775.565616250002,227.6395989599987,53212.31064336
2024-09-21,10:54:50.000,265,11085945,112805,0,1726916089,13775.552143629997,227.68894287000148,53212.31763048001
2024-09-21,10:54:51.000,265,11085996,112525,0,1726916090,13775.558879939992,227.72418851999828,53212.33160472
2024-09-21,10:54:52.000,265,11085979,113005,0,1726916091,13775.545407320002,227.77353243000107,53212.31763048001
2024-09-21,10:54:53.000,265,11085992,112605,0,1726916092,13775.518462079992,227.83697460000258,53212.3246176
2024-09-21,10:54:54.000,265,11085976,112765,0,1726916093,13775.538671009992,227.8863185099981,53212.35256608
2024-09-21,10:54:55.000,265,11085970,112885,0,1726916094,13775.504989460002,227.93566242000088,53212.31763048001
2024-09-21,10:54:56.000,265,11085976,112765,0,1726916095,13775.525198390002,228.00615372000175,53212.33859184001
2024-09-21,10:54:57.000,265,11085963,112645,0,1726916096,13775.525198390002,228.10484154000005,53212.38750168001
2024-09-21,10:54:58.000,265,11086018,112845,0,1726916097,13775.504989460002,228.196480229999,53212.394488800004
2024-09-21,10:54:59.000,265,11085996,112605,0,1726916098,13775.451098979996,228.28106978999858,53212.38750168001
2024-09-21,10:55:00.000,265,11086018,112805,0,1726916099,13775.403944810001,228.323364570002,53212.37352744
2024-09-21,10:55:01.000,265,11085994,112845,0,1726916100,13775.356790639991,228.39385587000288,53212.38051456
2024-09-21,10:55:02.000,265,11086011,112765,0,1726916101,13775.30290016,228.45024890999775,53212.40147592
2024-09-21,10:55:03.000,265,11085965,112645,0,1726916102,13775.30290016,228.5066419499999,53212.38051456
2024-09-21,10:55:04.000,265,11086008,112485,0,1726916103,13775.309636469996,228.57713325000077,53212.36654032001
2024-09-21,10:55:05.000,265,11086031,112405,0,1726916104,13775.28269123,228.5912315099995,53212.40846304001
2024-09-21,10:55:06.000,265,11085937,112725,0,1726916105,13775.23553705999,228.64057542000228,53212.45038576
2024-09-21,10:55:07.000,265,11086034,112605,0,1726916106,13775.2624823,228.64057542000228,53212.415450160006
2024-09-21,10:55:08.000,265,11085961,112805,0,1726916107,13775.329845399996,228.6194280300042,53212.415450160006
2024-09-21,10:55:09.000,265,11086035,112645,0,1726916108,13775.309636469996,228.5912315099995,53212.44339864
2024-09-21,10:55:10.000,265,11085972,112805,0,1726916109,13775.309636469996,228.59828063999885,53212.415450160006
2024-09-21,10:55:11.000,265,11086034,112965,0,1726916110,13775.376999569991,228.5912315099995,53212.394488800004
2024-09-21,10:55:12.000,265,11085966,112925,0,1726916111,13775.403944810001,228.56303499000205,53212.415450160006
2024-09-21,10:55:13.000,265,11086008,112845,0,1726916112,13775.451098979996,228.47844543000247,53212.45038576
2024-09-21,10:55:14.000,265,11085987,112805,0,1726916113,13775.504989460002,228.4079541300016,53212.394488800004
2024-09-21,10:55:15.000,265,11086009,112525,0,1726916114,13775.511725769997,228.36565934999817,53212.4294244
2024-09-21,10:55:16.000,265,11085943,112805,0,1726916115,13775.626243040002,228.29516805000458,53212.345578960005
2024-09-21,10:55:17.000,265,11086031,112685,0,1726916116,13775.680133519993,228.20352935999836,53212.43641152001
2024-09-21,10:55:18.000,265,11085958,112725,0,1726916117,13775.680133519993,228.12598892999813,53212.394488800004
2024-09-21,10:55:19.000,265,11086024,112765,0,1726916118,13775.754232929998,228.0484484999979,53212.44339864
2024-09-21,10:55:20.000,265,11085930,112685,0,1726916119,13775.787914479988,227.95680980999896,53212.415450160006
2024-09-21,10:55:21.000,265,11085925,112605,0,1726916120,13775.875486509998,227.92861329000152,53212.415450160006
2024-09-21,10:55:22.000,265,11085968,112605,0,1726916121,13775.976531159999,227.82287634000386,53212.43641152001
2024-09-21,10:55:23.000,265,11085915,112645,0,1726916122,13776.023685329994,227.82287634000386,53212.4294244
2024-09-21,10:55:24.000,265,11086019,112965,0,1726916123,13776.05063056999,227.8017289499985,53212.37352744
2024-09-21,10:55:25.000,265,11085932,112725,0,1726916124,13776.07083949999,227.7876306899998,53212.40147592
2024-09-21,10:55:26.000,265,11085998,112805,0,1726916125,13776.104521049994,227.74533591000363,53212.42243728
2024-09-21,10:55:27.000,265,11086024,112725,0,1726916126,13776.124729979994,227.73123764999764,53212.40846304001
2024-09-21,10:55:28.000,265,11086020,112045,0,1726916127,13776.11125735999,227.752385040003,53212.38051456
2024-09-21,10:55:29.000,265,11085995,112445,0,1726916128,13776.084312119994,227.7876306899998,53212.464360000005
2024-09-21,10:55:30.000,265,11085949,112765,0,1726916129,13776.037157949999,227.7876306899998,53212.42243728
2024-09-21,10:55:31.000,265,11085958,112565,0,1726916130,13776.016949019999,227.83697460000258,53212.45737288001
2024-09-21,10:55:32.000,265,11085949,113205,0,1726916131,13776.003476399994,227.79467981999915,53212.394488800004
2024-09-21,10:55:33.000,265,11085942,112805,0,1726916132,13775.963058539994,227.83697460000258,53212.37352744
2024-09-21,10:55:34.000,265,11086014,112725,0,1726916133,13775.922640679993,227.90746590000344,53212.40846304001
2024-09-21,10:55:35.000,265,11085910,112525,0,1726916134,13775.828332339988,227.83697460000258,53212.30365624
2024-09-21,10:55:36.000,265,11086001,112965,0,1726916135,13775.875486509998,227.90041677000409,53212.38051456
2024-09-21,10:55:37.000,265,11086015,112685,0,1726916136,13775.835068649998,227.92156416000216,53212.359553199996
2024-09-21,10:55:38.000,265,11085962,112685,0,1726916137,13775.781178169993,227.94271155000024,53212.35256608
2024-09-21,10:55:39.000,265,11086039,112605,0,1726916138,13775.740760309993,227.9497606799996,53212.345578960005
2024-09-21,10:55:40.000,265,11086021,112445,0,1726916139,13775.734023999998,227.99205546000303,53212.345578960005
2024-09-21,10:55:41.000,265,11085964,113045,0,1726916140,13775.680133519993,227.98500633000367,53212.37352744
2024-09-21,10:55:42.000,265,11085999,112805,0,1726916141,13775.632979349997,227.99205546000303,53212.345578960005
2024-09-21,10:55:43.000,265,11085987,112965,0,1726916142,13775.552143629997,228.00615372000175,53212.33160472
2024-09-21,10:55:44.000,265,11085965,112845,0,1726916143,13775.545407320002,228.03435023999918,53212.359553199996
2024-09-21,10:55:45.000,265,11086025,112845,0,1726916144,13775.478044219992,228.0484484999979,53212.31763048001
2024-09-21,10:55:46.000,265,11085979,112805,0,1726916145,13775.376999569991,228.0625467600039,53212.33859184001
2024-09-21,10:55:47.000,265,11086040,112765,0,1726916146,13775.363526950001,228.04139936999854,53212.35256608
2024-09-21,10:55:48.000,265,11085954,112725,0,1726916147,13775.376999569991,228.0132028500011,53212.33160472
2024-09-21,10:55:49.000,265,11085996,112805,0,1726916148,13775.383735880001,227.9779572000043,53212.3246176
2024-09-21,10:55:50.000,265,11085970,112525,0,1726916149,13775.336581709991,228.00615372000175,53212.35256608
2024-09-21,10:55:51.000,265,11086005,112925,0,1726916150,13775.350054329996,227.99205546000303,53212.26872064001
2024-09-21,10:55:52.000,265,11085982,112685,0,1726916151,13775.30290016,227.96385893999832,53212.28269488
2024-09-21,10:55:53.000,265,11086036,112725,0,1726916152,13775.30290016,227.93566242000088,53212.28269488
2024-09-21,10:55:54.000,265,11085985,112885,0,1726916153,13775.34331802,227.96385893999832,53212.28269488
2024-09-21,10:55:55.000,265,11085948,112685,0,1726916154,13775.383735880001,227.95680980999896,53212.31763048001
2024-09-21,10:55:56.000,265,11085949,112725,0,1726916155,13775.370263259996,227.93566242000088,53212.26173352
2024-09-21,10:55:57.000,265,11086013,112805,0,1726916156,13775.397208499991,227.97090806999768,53212.19884944001
2024-09-21,10:55:58.000,265,11085973,112845,0,1726916157,13775.356790639991,227.99205546000303,53212.23378504
2024-09-21,10:55:59.000,265,11086014,112765,0,1726916158,13775.34331802,227.99205546000303,53212.27570776
2024-09-21,10:56:00.000,265,11086042,112805,0,1726916159,13775.390472189996,227.97090806999768,53212.28269488
2024-09-21,10:56:01.000,265,11085975,112765,0,1726916160,13775.370263259996,227.94271155000024,53212.28269488
2024-09-21,10:56:02.000,265,11086015,112805,0,1726916161,13775.417417429991,227.97090806999768,53212.23378504
2024-09-21,10:56:03.000,265,11085961,112645,0,1726916162,13775.417417429991,227.98500633000367,53212.2547464
2024-09-21,10:56:04.000,265,11085999,112885,0,1726916163,13775.417417429991,227.99205546000303,53212.26173352
2024-09-21,10:56:05.000,265,11085978,112765,0,1726916164,13775.451098979996,228.02025198000047,53212.26872064001
2024-09-21,10:56:06.000,265,11086031,112485,0,1726916165,13775.430890049996,227.99205546000303,53212.28968200001
2024-09-21,10:56:07.000,265,11085971,112765,0,1726916166,13775.471307909997,228.00615372000175,53212.28269488
2024-09-21,10:56:08.000,265,11086036,112885,0,1726916167,13775.417417429991,228.00615372000175,53212.30365624
2024-09-21,10:56:09.000,265,11086012,112485,0,1726916168,13775.417417429991,228.02730110999983,53212.27570776
2024-09-21,10:56:10.000,265,11085951,112805,0,1726916169,13775.444362670001,228.05549763000454,53212.31763048001
2024-09-21,10:56:11.000,265,11085977,113125,0,1726916170,13775.430890049996,228.06959589000326,53212.296669120005
2024-09-21,10:56:12.000,265,11086029,112845,0,1726916171,13775.484780530001,228.07664502000262,53212.33859184001
2024-09-21,10:56:13.000,265,11085984,112805,0,1726916172,13775.397208499991,228.0977924100007,53212.33859184001
2024-09-21,10:56:14.000,265,11086021,112685,0,1726916173,13775.478044219992,228.10484154000005,53212.36654032001
2024-09-21,10:56:15.000,265,11086054,112845,0,1726916174,13775.457835289992,228.16828371000156,53212.3246176
2024-09-21,10:56:16.000,265,11085958,112685,0,1726916175,13775.498253149992,228.17533284000092,53212.38750168001
2024-09-21,10:56:17.000,265,11086023,112805,0,1726916176,13775.504989460002,228.15418545000284,53212.36654032001
2024-09-21,10:56:18.000,265,11085979,112845,0,1726916177,13775.491516839997,228.20352935999836,53212.42243728
2024-09-21,10:56:19.000,265,11086026,112605,0,1726916178,13775.504989460002,228.21762762000435,53212.38051456
2024-09-21,10:56:20.000,265,11085976,112765,0,1726916179,13775.545407320002,228.25287327000115,53212.4294244
2024-09-21,10:56:21.000,265,11086022,112805,0,1726916180,13775.491516839997,228.2599224000005,53212.45038576
2024-09-21,10:56:22.000,265,11085953,112885,0,1726916181,13775.565616250002,228.29516805000458,53212.4294244
2024-09-21,10:56:23.000,265,11085963,112805,0,1726916182,13775.572352559997,228.28106978999858,53212.4294244
2024-09-21,10:56:24.000,265,11086008,113125,0,1726916183,13775.565616250002,228.323364570002,53212.47134712
2024-09-21,10:56:25.000,265,11086023,112965,0,1726916184,13775.565616250002,228.35156108999945,53212.47134712
2024-09-21,10:56:26.000,265,11085955,112845,0,1726916185,13775.585825180002,228.33041370000137,53212.52025696
2024-09-21,10:56:27.000,265,11085985,112805,0,1726916186,13775.599297799992,228.3727084800048,53212.48532136001
2024-09-21,10:56:28.000,265,11086056,112845,0,1726916187,13775.612770419997,228.42910151999968,53212.45737288001
2024-09-21,10:56:29.000,265,11085945,112805,0,1726916188,13775.579088869992,228.41500326000096,53212.54820544
2024-09-21,10:56:30.000,265,11086048,112765,0,1726916189,13775.572352559997,228.3727084800048,53212.53423120001
2024-09-21,10:56:31.000,265,11085986,113045,0,1726916190,13775.619506729992,228.3727084800048,53212.49230848
2024-09-21,10:56:32.000,265,11086023,112765,0,1726916191,13775.552143629997,228.3586102199988,53212.54820544
2024-09-21,10:56:33.000,265,11086023,112605,0,1726916192,13775.585825180002,228.3727084800048,53212.48532136001
2024-09-21,10:56:34.000,265,11086041,112925,0,1726916193,13775.579088869992,228.33746283000073,53212.45737288001
2024-09-21,10:56:35.000,265,11086018,112765,0,1726916194,13775.538671009992,228.30221718000394,53212.49230848
2024-09-21,10:56:36.000,265,11086031,112645,0,1726916195,13775.552143629997,228.30221718000394,53212.464360000005
2024-09-21,10:56:37.000,265,11085979,112765,0,1726916196,13775.518462079992,228.2599224000005,53212.48532136001
2024-09-21,10:56:38.000,265,11086039,112805,0,1726916197,13775.545407320002,228.25287327000115,53212.513269840005
2024-09-21,10:56:39.000,265,11086067,112845,0,1726916198,13775.572352559997,228.25287327000115,53212.527244079996
2024-09-21,10:56:40.000,265,11085994,112605,0,1726916199,13775.538671009992,228.18238197000028,53212.49230848
2024-09-21,10:56:41.000,265,11086014,112605,0,1726916200,13775.525198390002,228.18943109999964,53212.50628272001
2024-09-21,10:56:42.000,265,11085982,112845,0,1726916201,13775.504989460002,228.18943109999964,53212.59012816
2024-09-21,10:56:43.000,265,11085996,112765,0,1726916202,13775.491516839997,228.1612345800022,53212.54121832
2024-09-21,10:56:44.000,265,11085985,112525,0,1726916203,13775.471307909997,228.16828371000156,53212.53423120001
2024-09-21,10:56:45.000,265,11086014,112965,0,1726916204,13775.471307909997,228.13303806000476,53212.513269840005
2024-09-21,10:56:46.000,265,11086032,112845,0,1726916205,13775.478044219992,228.13303806000476,53212.562179680004
2024-09-21,10:56:47.000,265,11086023,112565,0,1726916206,13775.430890049996,228.13303806000476,53212.527244079996
2024-09-21,10:56:48.000,265,11086005,112445,0,1726916207,13775.457835289992,228.15418545000284,53212.527244079996
2024-09-21,10:56:49.000,265,11086041,112445,0,1726916208,13775.457835289992,228.17533284000092,53212.55519256001
2024-09-21,10:56:50.000,265,11085984,112805,0,1726916209,13775.430890049996,228.14713632000348,53212.54121832
2024-09-21,10:56:51.000,265,11085961,112805,0,1726916210,13775.437626359992,228.1612345800022,53212.53423120001
2024-09-21,10:56:52.000,265,11085992,112765,0,1726916211,13775.383735880001,228.15418545000284,53212.55519256001
2024-09-21,10:56:53.000,265,11086054,112885,0,1726916212,13775.403944810001,228.196480229999,53212.55519256001
2024-09-21,10:56:54.000,265,11085959,112805,0,1726916213,13775.350054329996,228.16828371000156,53212.527244079996
2024-09-21,10:56:55.000,265,11086042,112605,0,1726916214,13775.370263259996,228.23172588000307,53212.513269840005
2024-09-21,10:56:56.000,265,11085961,112685,0,1726916215,13775.397208499991,228.2458241400018,53212.527244079996
2024-09-21,10:56:57.000,265,11086018,113005,0,1726916216,13775.370263259996,228.2246767500037,53212.583141040006
2024-09-21,10:56:58.000,265,11086075,112445,0,1726916217,13775.417417429991,228.26697152999986,53212.4992956
2024-09-21,10:56:59.000,265,11085997,112645,0,1726916218,13775.403944810001,228.25287327000115,53212.45737288001
2024-09-21,10:57:00.000,265,11085978,112765,0,1726916219,13775.444362670001,228.23172588000307,53212.52025696
2024-09-21,10:57:01.000,265,11085995,113085,0,1726916220,13775.403944810001,228.21762762000435,53212.47833424
2024-09-21,10:57:02.000,265,11086022,112885,0,1726916221,13775.491516839997,228.17533284000092,53212.47833424
2024-09-21,10:57:03.000,265,11086003,112885,0,1726916222,13775.464571600001,228.14008719000412,53212.513269840005
2024-09-21,10:57:04.000,265,11086041,112525,0,1726916223,13775.525198390002,228.11893979999877,53212.49230848
2024-09-21,10:57:05.000,265,11085925,112765,0,1726916224,13775.525198390002,228.11893979999877,53212.47833424
2024-09-21,10:57:06.000,265,11086035,112765,0,1726916225,13775.579088869992,228.07664502000262,53212.50628272001
2024-09-21,10:57:07.000,265,11086029,112605,0,1726916226,13775.579088869992,228.09074328000133,53212.527244079996
2024-09-21,10:57:08.000,265,11086045,112685,0,1726916227,13775.579088869992,228.09074328000133,53212.54121832
2024-09-21,10:57:09.000,265,11085998,112965,0,1726916228,13775.612770419997,228.12598892999813,53212.52025696
2024-09-21,10:57:10.000,265,11085988,112725,0,1726916229,13775.606034110002,228.0977924100007,53212.52025696
2024-09-21,10:57:11.000,265,11086046,112645,0,1726916230,13775.579088869992,228.1118906699994,53212.50628272001
2024-09-21,10:57:12.000,265,11086006,112605,0,1726916231,13775.531934699997,228.1612345800022,53212.54820544
2024-09-21,10:57:13.000,265,11086029,112645,0,1726916232,13775.525198390002,228.21762762000435,53212.5691668
2024-09-21,10:57:14.000,265,11085982,112965,0,1726916233,13775.484780530001,228.27402065999922,53212.562179680004
2024-09-21,10:57:15.000,265,11085963,112765,0,1726916234,13775.437626359992,228.31631544000265,53212.527244079996
2024-09-21,10:57:16.000,265,11085975,112805,0,1726916235,13775.410681119996,228.39385587000288,53212.53423120001
2024-09-21,10:57:17.000,265,11086042,112725,0,1726916236,13775.410681119996,228.42205239000032,53212.61108952
2024-09-21,10:57:18.000,265,11086002,112565,0,1726916237,13775.363526950001,228.4572980400044,53212.61108952
2024-09-21,10:57:19.000,265,11086034,112685,0,1726916238,13775.383735880001,228.46434717000375,53212.55519256001
2024-09-21,10:57:20.000,265,11086063,112765,0,1726916239,13775.350054329996,228.51369107999926,53212.62506376001
2024-09-21,10:57:21.000,265,11086080,112765,0,1726916240,13775.336581709991,228.54893673000333,53212.61108952
2024-09-21,10:57:22.000,265,11086025,112805,0,1726916241,13775.370263259996,228.5559858600027,53212.5691668
2024-09-21,10:57:23.000,265,11085979,112525,0,1726916242,13775.376999569991,228.54893673000333,53212.562179680004
2024-09-21,10:57:24.000,265,11085989,112805,0,1726916243,13775.410681119996,228.54188760000397,53212.5691668
2024-09-21,10:57:25.000,265,11086041,112725,0,1726916244,13775.464571600001,228.5559858600027,53212.61807664
2024-09-21,10:57:26.000,265,11086049,112765,0,1726916245,13775.491516839997,228.49254369000118,53212.65301224001
2024-09-21,10:57:27.000,265,11086034,112885,0,1726916246,13775.545407320002,228.5066419499999,53212.60410240001
2024-09-21,10:57:28.000,265,11086051,112885,0,1726916247,13775.592561489997,228.42910151999968,53212.70192208001
2024-09-21,10:57:29.000,265,11086013,112845,0,1726916248,13775.653188279997,228.3586102199988,53212.61807664
2024-09-21,10:57:30.000,265,11085981,112925,0,1726916249,13775.720551379993,228.31631544000265,53212.632050880005
2024-09-21,10:57:31.000,265,11085961,112805,0,1726916250,13775.801387099993,228.23877501000243,53212.62506376001
2024-09-21,10:57:32.000,265,11085990,112565,0,1726916251,13775.848541269988,228.2246767500037,53212.61108952
2024-09-21,10:57:33.000,265,11085976,112485,0,1726916252,13775.835068649998,228.196480229999,53212.632050880005
2024-09-21,10:57:34.000,265,11086047,112685,0,1726916253,13775.882222819993,228.21762762000435,53212.67397360001
2024-09-21,10:57:35.000,265,11086018,112285,0,1726916254,13775.902431749993,228.21762762000435,53212.694934959996
2024-09-21,10:57:36.000,265,11086035,113085,0,1726916255,13775.963058539994,228.21762762000435,53212.639038
2024-09-21,10:57:37.000,265,11085963,112525,0,1726916256,13775.963058539994,228.28106978999858,53212.68794784
2024-09-21,10:57:38.000,265,11085977,112525,0,1726916257,13775.983267469994,228.27402065999922,53212.694934959996
2024-09-21,10:57:39.000,265,11086049,113005,0,1726916258,13775.902431749993,228.33041370000137,53212.72288344001
2024-09-21,10:57:40.000,265,11086025,112885,0,1726916259,13775.915904369998,228.40090500000224,53212.73685768
2024-09-21,10:57:41.000,265,11085994,112885,0,1726916260,13775.828332339988,228.41500326000096,53212.72288344001
2024-09-21,10:57:42.000,265,11086040,112805,0,1726916261,13775.787914479988,228.42205239000032,53212.70192208001
2024-09-21,10:57:43.000,265,11085995,112645,0,1726916262,13775.720551379993,228.46434717000375,53212.71589632
2024-09-21,10:57:44.000,265,11085979,112725,0,1726916263,13775.713815069998,228.49254369000118,53212.65301224001
2024-09-21,10:57:45.000,265,11085953,112765,0,1726916264,13775.639715659992,228.46434717000375,53212.65301224001
2024-09-21,10:57:46.000,265,11085973,112845,0,1726916265,13775.592561489997,228.51369107999926,53212.75781904
2024-09-21,10:57:47.000,265,11086009,112445,0,1726916266,13775.565616250002,228.54893673000333,53212.68794784
2024-09-21,10:57:48.000,265,11086027,112845,0,1726916267,13775.538671009992,228.54893673000333,53212.75781904
2024-09-21,10:57:49.000,265,11085988,112885,0,1726916268,13775.538671009992,228.53483847000462,53212.79275464001
2024-09-21,10:57:50.000,265,11085990,112845,0,1726916269,13775.552143629997,228.54893673000333,53212.83467736
2024-09-21,10:57:51.000,265,11085979,112645,0,1726916270,13775.531934699997,228.56303499000205,53212.80672888
2024-09-21,10:57:52.000,265,11086053,112725,0,1726916271,13775.592561489997,228.6194280300042,53212.84166448001
2024-09-21,10:57:53.000,265,11085959,112685,0,1726916272,13775.639715659992,228.62647716000356,53212.82070312001
2024-09-21,10:57:54.000,265,11085993,112685,0,1726916273,13775.653188279997,228.64762455000164,53212.82070312001
2024-09-21,10:57:55.000,265,11086045,112685,0,1726916274,13775.693606139997,228.66172281000036,53212.86961296001
2024-09-21,10:57:56.000,265,11085997,112805,0,1726916275,13775.693606139997,228.64762455000164,53212.82769024
2024-09-21,10:57:57.000,265,11086024,112805,0,1726916276,13775.713815069998,228.66172281000036,53212.897561440004
2024-09-21,10:57:58.000,265,11086032,112565,0,1726916277,13775.740760309993,228.654673680001,53212.89057432001
2024-09-21,10:57:59.000,265,11085975,112685,0,1726916278,13775.781178169993,228.69696846000443,53212.89057432001
2024-09-21,10:58:00.000,265,11086005,112885,0,1726916279,13775.774441859998,228.7040175900038,53212.86961296001
2024-09-21,10:58:01.000,265,11086041,112805,0,1726916280,13775.821596029993,228.73926324000058,53212.87660008
2024-09-21,10:58:02.000,265,11086039,112965,0,1726916281,13775.801387099993,228.77450889000465,53212.91153568001
2024-09-21,10:58:03.000,265,11086043,112725,0,1726916282,13775.801387099993,228.77450889000465,53212.89057432001
2024-09-21,10:58:04.000,265,11085964,112845,0,1726916283,13775.787914479988,228.82385280000017,53212.91153568001
2024-09-21,10:58:05.000,265,11085968,112725,0,1726916284,13775.734023999998,228.8027054100021,53212.93948416001
2024-09-21,10:58:06.000,265,11086056,112805,0,1726916285,13775.760969239993,228.83090192999953,53212.91153568001
2024-09-21,10:58:07.000,265,11086022,112445,0,1726916286,13775.680133519993,228.85204932000488,53212.96044552001
2024-09-21,10:58:08.000,265,11085949,112645,0,1726916287,13775.700342449993,228.85909845000424,53212.93249704
2024-09-21,10:58:09.000,265,11085982,112965,0,1726916288,13775.659924589992,228.87319671000296,53212.98140688
2024-09-21,10:58:10.000,265,11086006,112445,0,1726916289,13775.666660900002,228.88024584000232,53212.99538112
2024-09-21,10:58:11.000,265,11086041,112685,0,1726916290,13775.606034110002,228.8661475800036,53212.98140688
2024-09-21,10:58:12.000,265,11085996,112805,0,1726916291,13775.592561489997,228.88729497000168,53212.98839400001
2024-09-21,10:58:13.000,265,11086035,112805,0,1726916292,13775.599297799992,228.8661475800036,53212.98140688
2024-09-21,10:58:15.000,265,11086040,112725,0,1726916294,13775.632979349997,228.89434410000104,53213.00236824
2024-09-21,10:58:16.000,265,11086049,112645,0,1726916295,13775.619506729992,228.90844235999975,53213.05127808
2024-09-21,10:58:17.000,265,11086005,113005,0,1726916296,13775.592561489997,228.90844235999975,53213.030316719996
2024-09-21,10:58:18.000,265,11086036,112725,0,1726916297,13775.612770419997,228.89434410000104,53213.07922656001
2024-09-21,10:58:19.000,265,11085974,112805,0,1726916298,13775.619506729992,228.9013932300004,53213.065252320004
2024-09-21,10:58:20.000,265,11086059,112645,0,1726916299,13775.632979349997,228.92958974999783,53213.03730384001
2024-09-21,10:58:21.000,265,11086056,112725,0,1726916300,13775.693606139997,228.92958974999783,53213.065252320004
2024-09-21,10:58:22.000,265,11085964,112605,0,1726916301,13775.720551379993,228.9154914899991,53213.086213680006
2024-09-21,10:58:23.000,265,11086064,112925,0,1726916302,13775.693606139997,228.92254061999847,53213.07223944
2024-09-21,10:58:24.000,265,11085986,112685,0,1726916303,13775.653188279997,228.90844235999975,53213.0932008
2024-09-21,10:58:25.000,265,11086065,112925,0,1726916304,13775.686869830002,228.9648354000019,53213.135123520005
2024-09-21,10:58:26.000,265,11085982,112605,0,1726916305,13775.740760309993,228.9648354000019,53213.17005912
2024-09-21,10:58:27.000,265,11085972,112765,0,1726916306,13775.720551379993,228.98598278999998,53213.11416216
2024-09-21,10:58:28.000,265,11085997,112445,0,1726916307,13775.713815069998,229.02122844000405,53213.135123520005
2024-09-21,10:58:29.000,265,11086000,112845,0,1726916308,13775.747496620002,229.04237583000213,53213.15608488001
2024-09-21,10:58:30.000,265,11086023,112605,0,1726916309,13775.740760309993,229.05647409000085,53213.14909776
2024-09-21,10:58:31.000,265,11085984,112885,0,1726916310,13775.760969239993,229.05647409000085,53213.15608488001
2024-09-21,10:58:32.000,265,11086041,112805,0,1726916311,13775.774441859998,229.0635232200002,53213.17704624001
2024-09-21,10:58:33.000,265,11086013,112685,0,1726916312,13775.774441859998,229.0635232200002,53213.20499472001
2024-09-21,10:58:34.000,265,11086034,112485,0,1726916313,13775.808123409988,229.09171973999764,53213.21896896
2024-09-21,10:58:35.000,265,11086005,112885,0,1726916314,13775.801387099993,229.09876887000428,53213.19102048
2024-09-21,10:58:36.000,265,11086009,112645,0,1726916315,13775.808123409988,229.07057234999957,53213.22595608001
2024-09-21,10:58:37.000,265,11086045,112685,0,1726916316,13775.814859719998,229.05647409000085,53213.20499472001
2024-09-21,10:58:38.000,265,11086023,112685,0,1726916317,13775.821596029993,229.09171973999764,53213.27486592001
2024-09-21,10:58:39.000,265,11086040,112845,0,1726916318,13775.814859719998,229.10581800000364,53213.21896896
2024-09-21,10:58:40.000,265,11085968,112645,0,1726916319,13775.821596029993,229.09171973999764,53213.22595608001
2024-09-21,10:58:41.000,265,11085973,112725,0,1726916320,13775.828332339988,229.10581800000364,53213.27486592001
2024-09-21,10:58:42.000,265,11085953,112725,0,1726916321,13775.828332339988,229.09171973999764,53213.28884016
2024-09-21,10:58:43.000,265,11085970,112765,0,1726916322,13775.814859719998,229.112867130003,53213.28185304
2024-09-21,10:58:44.000,265,11086008,112605,0,1726916323,13775.774441859998,229.1481127799998,53213.28884016
2024-09-21,10:58:45.000,265,11085972,112765,0,1726916324,13775.848541269988,229.112867130003,53213.32377576001
2024-09-21,10:58:46.000,265,11085967,112485,0,1726916325,13775.882222819993,229.15516190999915,53213.35871136
2024-09-21,10:58:47.000,265,11086081,112645,0,1726916326,13775.862013889993,229.1481127799998,53213.28884016
2024-09-21,10:58:48.000,265,11085959,112725,0,1726916327,13775.855277579998,229.1622110399985,53213.351724240005
2024-09-21,10:58:49.000,265,11085964,112725,0,1726916328,13775.828332339988,229.16926016999787,53213.37268560001
2024-09-21,10:58:50.000,265,11086074,112045,0,1726916329,13775.821596029993,229.1622110399985,53213.35871136
2024-09-21,10:58:51.000,265,11086035,112405,0,1726916330,13775.862013889993,229.20450582000194,53213.365698479996
2024-09-21,10:58:52.000,265,11085960,112725,0,1726916331,13775.868750199988,229.2115549500013,53213.33775
2024-09-21,10:58:53.000,265,11086038,112565,0,1726916332,13775.922640679993,229.21860408000066,53213.34473712001
2024-09-21,10:58:54.000,265,11086026,112445,0,1726916333,13775.963058539994,229.19040756000322,53213.38665984
2024-09-21,10:58:55.000,265,11085976,112605,0,1726916334,13775.969794849989,229.20450582000194,53213.400634080004
2024-09-21,10:58:56.000,265,11086060,112725,0,1726916335,13776.016949019999,229.19745669000258,53213.38665984
2024-09-21,10:58:57.000,265,11086012,112885,0,1726916336,13775.990003779989,229.1763093000045,53213.421595440006
2024-09-21,10:58:58.000,265,11086019,112885,0,1726916337,13775.996740089999,229.18335843000386,53213.39364696001
2024-09-21,10:58:59.000,265,11086008,112765,0,1726916338,13776.043894259994,229.13401452000107,53213.41460832001
2024-09-21,10:59:00.000,265,11085971,112765,0,1726916339,13776.057366879999,229.12696539000171,53213.4774924
2024-09-21,10:59:01.000,265,11086041,112485,0,1726916340,13776.097784739999,229.09876887000428,53213.43556968
2024-09-21,10:59:02.000,265,11085976,112805,0,1726916341,13776.15167521999,229.05647409000085,53213.49146664001
2024-09-21,10:59:03.000,265,11086073,112445,0,1726916342,13776.17188414999,229.03532670000277,53213.41460832001
2024-09-21,10:59:04.000,265,11086009,112685,0,1726916343,13776.165147839994,229.0282775700034,53213.46351816001
2024-09-21,10:59:05.000,265,11085981,112285,0,1726916344,13776.21903832,228.95778627000254,53213.49146664001
2024-09-21,10:59:06.000,265,11086080,112885,0,1726916345,13776.23251093999,228.99303191999934,53213.50544088
2024-09-21,10:59:07.000,265,11085988,112765,0,1726916346,13776.21903832,228.95073714000318,53213.519415120005
2024-09-21,10:59:08.000,265,11086032,112805,0,1726916347,13776.286401419995,228.97188453000126,53213.52640224
2024-09-21,10:59:09.000,265,11086010,112765,0,1726916348,13776.27966511,228.95778627000254,53213.54037648001
2024-09-21,10:59:10.000,265,11086017,112885,0,1726916349,13776.286401419995,228.95778627000254,53213.51242800001
2024-09-21,10:59:11.000,265,11086089,112685,0,1726916350,13776.25945618,228.94368801000383,53213.5473636
2024-09-21,10:59:12.000,265,11085984,112365,0,1726916351,13776.25945618,228.97188453000126,53213.51242800001
2024-09-21,10:59:13.000,265,11086055,112605,0,1726916352,13776.225774629995,228.99303191999934,53213.50544088
2024-09-21,10:59:14.000,265,11085972,112885,0,1726916353,13776.19209307999,229.02122844000405,53213.57531208
2024-09-21,10:59:15.000,265,11086019,112685,0,1726916354,13776.104521049994,229.0635232200002,53213.59627344
2024-09-21,10:59:16.000,265,11086042,112885,0,1726916355,13776.104521049994,229.07762147999892,53213.568324960004
2024-09-21,10:59:17.000,265,11085987,112925,0,1726916356,13776.097784739999,229.13401452000107,53213.61024768001
2024-09-21,10:59:18.000,265,11086069,112765,0,1726916357,13776.030421639989,229.16926016999787,53213.568324960004
2024-09-21,10:59:19.000,265,11086064,112845,0,1726916358,13775.942849609994,229.15516190999915,53213.589286320006
2024-09-21,10:59:20.000,265,11085983,112445,0,1726916359,13775.915904369998,229.22565321000002,53213.60326056
2024-09-21,10:59:21.000,265,11086001,112645,0,1726916360,13775.936113299998,229.22565321000002,53213.568324960004
2024-09-21,10:59:22.000,265,11086021,112485,0,1726916361,13775.882222819993,229.2961445100009,53213.617234800004
2024-09-21,10:59:23.000,265,11085961,112845,0,1726916362,13775.862013889993,229.28909538000153,53213.61024768001
2024-09-21,10:59:24.000,265,11085990,112805,0,1726916363,13775.835068649998,229.26794799000345,53213.60326056
2024-09-21,10:59:25.000,265,11085980,112605,0,1726916364,13775.848541269988,229.3102427699996,53213.568324960004
2024-09-21,10:59:26.000,265,11086024,112605,0,1726916365,13775.915904369998,229.35253755000303,53213.617234800004
2024-09-21,10:59:27.000,265,11085947,112445,0,1726916366,13775.909168059989,229.3102427699996,53213.589286320006
2024-09-21,10:59:28.000,265,11086019,112725,0,1726916367,13775.969794849989,229.28204625000217,53213.568324960004
2024-09-21,10:59:29.000,265,11086018,112525,0,1726916368,13775.996740089999,229.2608988600041,53213.52640224
2024-09-21,10:59:30.000,265,11085979,112645,0,1726916369,13776.016949019999,229.26794799000345,53213.568324960004
2024-09-21,10:59:31.000,265,11086001,112565,0,1726916370,13776.077575809999,229.23270233999938,53213.53338936
2024-09-21,10:59:32.000,265,11086000,112965,0,1726916371,13776.064103189994,229.23270233999938,53213.53338936
2024-09-21,10:59:33.000,265,11086004,112765,0,1726916372,13776.17188414999,229.23975146999874,53213.58229920001
2024-09-21,10:59:34.000,265,11085993,112885,0,1726916373,13776.21230200999,229.25384973000473,53213.51242800001
2024-09-21,10:59:35.000,265,11085931,112445,0,1726916374,13776.205565699995,229.2468005999981,53213.50544088
2024-09-21,10:59:36.000,265,11085975,112805,0,1726916375,13776.245983559995,229.30319364000025,53213.56133784001
2024-09-21,10:59:37.000,265,11085995,113005,0,1726916376,13776.245983559995,229.2961445100009,53213.56133784001
2024-09-21,10:59:38.000,265,11085986,112685,0,1726916377,13776.25271986999,229.3736849400011,53213.64518328
2024-09-21,10:59:39.000,265,11086017,112805,0,1726916378,13776.25945618,229.38073407000047,53213.617234800004
2024-09-21,10:59:40.000,265,11086037,112805,0,1726916379,13776.225774629995,229.4582745000007,53213.568324960004
2024-09-21,10:59:41.000,265,11086008,112805,0,1726916380,13776.245983559995,229.47237275999942,53213.63120904001
2024-09-21,10:59:42.000,265,11085991,112685,0,1726916381,13776.19209307999,229.49352015000477,53213.60326056
2024-09-21,10:59:43.000,265,11086029,112805,0,1726916382,13776.23251093999,229.50056928000413,53213.62422192
2024-09-21,10:59:44.000,265,11086011,112685,0,1726916383,13776.23924725,229.53581493000092,53213.61024768001
2024-09-21,10:59:45.000,265,11085977,112765,0,1726916384,13776.185356769995,229.51466754000285,53213.57531208
2024-09-21,10:59:46.000,265,11085977,112605,0,1726916385,13776.205565699995,229.56401144999836,53213.638196160005
2024-09-21,10:59:47.000,265,11085943,112725,0,1726916386,13776.17862046,229.56401144999836,53213.6521704
2024-09-21,10:59:48.000,265,11086051,112845,0,1726916387,13776.17862046,229.556962319999,53213.70108024
2024-09-21,10:59:49.000,265,11086019,112645,0,1726916388,13776.17862046,229.556962319999,53213.617234800004
2024-09-21,10:59:50.000,265,11085976,112725,0,1726916389,13776.1382026,229.57106057999772,53213.6521704
2024-09-21,10:59:51.000,265,11086028,112565,0,1726916390,13776.1382026,229.556962319999,53213.687106000005
2024-09-21,10:59:52.000,265,11086040,112845,0,1726916391,13776.205565699995,229.57106057999772,53213.62422192
2024-09-21,10:59:53.000,265,11085964,112725,0,1726916392,13776.21230200999,229.56401144999836,53213.687106000005
2024-09-21,10:59:54.000,265,11085951,112525,0,1726916393,13776.23251093999,229.54991318999964,53213.6521704
2024-09-21,10:59:55.000,265,11086019,112685,0,1726916394,13776.286401419995,229.53581493000092,53213.69409312
2024-09-21,10:59:56.000,265,11086043,112565,0,1726916395,13776.27966511,229.6063062300018,53213.66614464
2024-09-21,10:59:57.000,265,11085994,112725,0,1726916396,13776.33355558999,229.6204044900005,53213.72902872001
2024-09-21,10:59:58.000,265,11085986,112685,0,1726916397,13776.36050083,229.64860100999795,53213.74300296
2024-09-21,10:59:59.000,265,11086018,112805,0,1726916398,13776.427863929996,229.6204044900005,53213.68011888001
2024-09-21,11:00:00.000,265,11085950,112685,0,1726916399,13776.46154548,229.6204044900005,53213.7220416
2024-09-21,11:00:01.000,265,11085975,112725,0,1726916400,13776.45480916999,229.6063062300018,53213.70108024
2024-09-21,11:00:02.000,265,11086027,112765,0,1726916401,13776.448072859996,229.6063062300018,53213.77793856001
2024-09-21,11:00:03.000,265,11086019,112605,0,1726916402,13776.488490719996,229.6415518799986,53213.74999008001
2024-09-21,11:00:04.000,265,11085996,112925,0,1726916403,13776.42112762,229.61335536000115,53213.74300296
2024-09-21,11:00:05.000,265,11086061,112765,0,1726916404,13776.46154548,229.59925710000243,53213.784925680004
2024-09-21,11:00:06.000,265,11086031,112765,0,1726916405,13776.468281789996,229.62745361999987,53213.756977200006
2024-09-21,11:00:07.000,265,11086021,112525,0,1726916406,13776.448072859996,229.59925710000243,53213.784925680004
2024-09-21,11:00:08.000,265,11086018,112645,0,1726916407,13776.407654999995,229.6204044900005,53213.82684840001
2024-09-21,11:00:09.000,265,11085999,112605,0,1726916408,13776.45480916999,229.556962319999,53213.74300296
2024-09-21,11:00:10.000,265,11086057,112725,0,1726916409,13776.495227029991,229.57810971000436,53213.805887040005
2024-09-21,11:00:11.000,265,11086064,112445,0,1726916410,13776.488490719996,229.6063062300018,53213.7919128
2024-09-21,11:00:12.000,265,11086031,112765,0,1726916411,13776.515435959991,229.62745361999987,53213.81986128
2024-09-21,11:00:13.000,265,11086050,112805,0,1726916412,13776.515435959991,229.6063062300018,53213.805887040005
2024-09-21,11:00:14.000,265,11086032,112805,0,1726916413,13776.495227029991,229.6063062300018,53213.87575824001
2024-09-21,11:00:15.000,265,11086010,112845,0,1726916414,13776.468281789996,229.63450274999923,53213.82684840001
2024-09-21,11:00:16.000,265,11086019,112685,0,1726916415,13776.50196334,229.6415518799986,53213.76396432
2024-09-21,11:00:17.000,265,11086029,112925,0,1726916416,13776.52217227,229.67679753000266,53213.805887040005
2024-09-21,11:00:18.000,265,11085975,112805,0,1726916417,13776.50196334,229.69089579000138,53213.83383552
2024-09-21,11:00:19.000,265,11086034,112565,0,1726916418,13776.50196334,229.65565014000458,53213.79889992001
2024-09-21,11:00:20.000,265,11085968,112845,0,1726916419,13776.508699649996,229.67679753000266,53213.84082264
2024-09-21,11:00:21.000,265,11086092,112725,0,1726916420,13776.535644889991,229.68384666000202,53213.84082264
2024-09-21,11:00:22.000,265,11086062,112805,0,1726916421,13776.5423812,229.6697484000033,53213.76396432
2024-09-21,11:00:23.000,265,11086005,112725,0,1726916422,13776.5423812,229.68384666000202,53213.81986128
2024-09-21,11:00:24.000,265,11086034,112725,0,1726916423,13776.589535369996,229.69794492000074,53213.82684840001
2024-09-21,11:00:25.000,265,11086045,112845,0,1726916424,13776.616480609991,229.69794492000074,53213.79889992001
2024-09-21,11:00:26.000,265,11086014,112445,0,1726916425,13776.623216920001,229.7049940500001,53213.83383552
2024-09-21,11:00:27.000,265,11085968,112725,0,1726916426,13776.663634780001,229.7331905700048,53213.7919128
2024-09-21,11:00:28.000,265,11086059,112725,0,1726916427,13776.690580019997,229.74023970000417,53213.79889992001
2024-09-21,11:00:29.000,265,11086013,112765,0,1726916428,13776.670371089996,229.76138709000224,53213.83383552
2024-09-21,11:00:30.000,265,11086051,112605,0,1726916429,13776.757943119992,229.7684362200016,53213.87575824001
2024-09-21,11:00:31.000,265,11086036,112605,0,1726916430,13776.811833599997,229.76138709000224,53213.86877112
2024-09-21,11:00:32.000,265,11086002,112725,0,1726916431,13776.798360979992,229.81073099999776,53213.861784
2024-09-21,11:00:33.000,265,11086004,112805,0,1726916432,13776.784888360002,229.77548535000096,53213.88274536
2024-09-21,11:00:34.000,265,11086048,112765,0,1726916433,13776.805097290002,229.77548535000096,53213.89671960001
2024-09-21,11:00:35.000,265,11086043,112685,0,1726916434,13776.852251459997,229.78253448000032,53213.88274536
2024-09-21,11:00:36.000,265,11086024,112685,0,1726916435,13776.832042529997,229.7684362200016,53213.87575824001
2024-09-21,11:00:37.000,265,11085990,112685,0,1726916436,13776.825306220002,229.76138709000224,53213.861784
2024-09-21,11:00:38.000,265,11086016,112805,0,1726916437,13776.784888360002,229.7331905700048,53213.87575824001
2024-09-21,11:00:39.000,265,11086032,112485,0,1726916438,13776.811833599997,229.7190923099988,53213.86877112
2024-09-21,11:00:40.000,265,11085992,112685,0,1726916439,13776.858987769992,229.67679753000266,53213.91768096001
2024-09-21,11:00:41.000,265,11085959,112605,0,1726916440,13776.845515150002,229.6697484000033,53213.86877112
2024-09-21,11:00:42.000,265,11085983,112565,0,1726916441,13776.818569909992,229.63450274999923,53213.861784
2024-09-21,11:00:43.000,265,11086047,112685,0,1726916442,13776.818569909992,229.6063062300018,53213.86877112
2024-09-21,11:00:44.000,265,11086014,112965,0,1726916443,13776.838778839992,229.56401144999836,53213.924668080006
2024-09-21,11:00:45.000,265,11086049,112605,0,1726916444,13776.858987769992,229.47237275999942,53213.854796880005
2024-09-21,11:00:46.000,265,11086025,112765,0,1726916445,13776.885933010002,229.44417624000198,53213.86877112
2024-09-21,11:00:47.000,265,11085986,112605,0,1726916446,13776.906141940002,229.47942188999878,53213.83383552
2024-09-21,11:00:48.000,265,11086030,112605,0,1726916447,13776.960032419993,229.44417624000198,53213.86877112
2024-09-21,11:00:49.000,265,11086001,112525,0,1726916448,13776.966768730003,229.43712711000262,53213.84780976001
2024-09-21,11:00:50.000,265,11086043,112685,0,1726916449,13776.986977660003,229.40188145999855,53213.84082264
2024-09-21,11:00:51.000,265,11085984,112845,0,1726916450,13776.973505039998,229.38073407000047,53213.82684840001
2024-09-21,11:00:52.000,265,11086003,112445,0,1726916451,13777.000450279993,229.4089305899979,53213.83383552
2024-09-21,11:00:53.000,265,11086010,112605,0,1726916452,13777.047604449988,229.36663581000175,53213.83383552
2024-09-21,11:00:54.000,265,11085974,112805,0,1726916453,13777.027395519988,229.38778319999983,53213.84082264
2024-09-21,11:00:55.000,265,11086007,112725,0,1726916454,13777.067813379988,229.36663581000175,53213.854796880005
2024-09-21,11:00:56.000,265,11085991,112525,0,1726916455,13777.061077069993,229.36663581000175,53213.88274536
2024-09-21,11:00:57.000,265,11086055,112845,0,1726916456,13777.040868139993,229.35253755000303,53213.88973248
2024-09-21,11:00:58.000,265,11086046,112765,0,1726916457,13777.034131829998,229.34548842000368,53213.83383552
2024-09-21,11:00:59.000,265,11086006,112685,0,1726916458,13776.986977660003,229.3595866800024,53213.84780976001
2024-09-21,11:01:00.000,265,11086056,112725,0,1726916459,13777.020659209993,229.33843929000432,53213.88274536
2024-09-21,11:01:01.000,265,11085977,112805,0,1726916460,13776.973505039998,229.3736849400011,53213.84082264
2024-09-21,11:01:02.000,265,11085978,112805,0,1726916461,13777.000450279993,229.3736849400011,53213.91069384
2024-09-21,11:01:03.000,265,11086014,112965,0,1726916462,13776.966768730003,229.38073407000047,53213.89671960001
2024-09-21,11:01:04.000,265,11085973,112685,0,1726916463,13776.912878249997,229.38778319999983,53213.88274536
2024-09-21,11:01:05.000,265,11086051,112725,0,1726916464,13776.892669319997,229.3948323299992,53213.88274536
2024-09-21,11:01:06.000,265,11086017,112685,0,1726916465,13776.885933010002,229.41597972000454,53213.861784
2024-09-21,11:01:07.000,265,11085961,112925,0,1726916466,13776.872460389997,229.43007798000326,53213.89671960001
2024-09-21,11:01:08.000,265,11086036,112605,0,1726916467,13776.858987769992,229.47237275999942,53213.854796880005
2024-09-21,11:01:09.000,265,11085982,112805,0,1726916468,13776.818569909992,229.49352015000477,53213.86877112
2024-09-21,11:01:10.000,265,11085975,112685,0,1726916469,13776.811833599997,229.50056928000413,53213.854796880005
2024-09-21,11:01:11.000,265,11086044,112805,0,1726916470,13776.845515150002,229.5076184100035,53213.88274536
2024-09-21,11:01:12.000,265,11085962,112725,0,1726916471,13776.858987769992,229.4582745000007,53213.89671960001
2024-09-21,11:01:13.000,265,11086046,112765,0,1726916472,13776.832042529997,229.45122537000134,53213.854796880005
2024-09-21,11:01:14.000,265,11085962,112885,0,1726916473,13776.879196699992,229.4582745000007,53213.83383552
2024-09-21,11:01:15.000,265,11086014,112685,0,1726916474,13776.919614559993,229.4230288500039,53213.87575824001
2024-09-21,11:01:16.000,265,11086038,112645,0,1726916475,13776.933087179998,229.38778319999983,53213.84082264
2024-09-21,11:01:17.000,265,11085985,112885,0,1726916476,13776.966768730003,229.35253755000303,53213.854796880005
2024-09-21,11:01:18.000,265,11086031,112885,0,1726916477,13777.000450279993,229.33843929000432,53213.89671960001
2024-09-21,11:01:19.000,265,11086019,112805,0,1726916478,13776.980241349993,229.33139015999768,53213.86877112
2024-09-21,11:01:20.000,265,11085974,112885,0,1726916479,13777.040868139993,229.2749971200028,53213.86877112
2024-09-21,11:01:21.000,265,11086057,112645,0,1726916480,13777.027395519988,229.2749971200028,53213.861784
2024-09-21,11:01:22.000,265,11085982,112805,0,1726916481,13777.034131829998,229.26794799000345,53213.88274536
2024-09-21,11:01:23.000,265,11085975,112685,0,1726916482,13777.088022309988,229.2608988600041,53213.86877112
2024-09-21,11:01:24.000,265,11086034,112805,0,1726916483,13777.114967549998,229.25384973000473,53213.82684840001
2024-09-21,11:01:25.000,265,11086007,112605,0,1726916484,13777.108231239989,229.16926016999787,53213.83383552
2024-09-21,11:01:26.000,265,11086009,112805,0,1726916485,13777.101494929993,229.1622110399985,53213.861784
2024-09-21,11:01:27.000,265,11086055,112845,0,1726916486,13777.088022309988,229.14106365000043,53213.87575824001
2024-09-21,11:01:28.000,265,11086003,112605,0,1726916487,13777.054340759998,229.112867130003,53213.86877112
2024-09-21,11:01:29.000,265,11086048,112645,0,1726916488,13777.061077069993,229.11991626000236,53213.87575824001
2024-09-21,11:01:30.000,265,11086040,112645,0,1726916489,13777.088022309988,229.09171973999764,53213.861784
2024-09-21,11:01:31.000,265,11085996,112765,0,1726916490,13777.061077069993,229.08467060999828,53213.89671960001
2024-09-21,11:01:32.000,265,11086049,112645,0,1726916491,13777.007186589988,229.08467060999828,53213.81287416
2024-09-21,11:01:33.000,265,11086016,112845,0,1726916492,13776.993713969998,229.10581800000364,53213.87575824001
2024-09-21,11:01:34.000,265,11085971,112525,0,1726916493,13777.000450279993,229.09876887000428,53213.83383552
2024-09-21,11:01:35.000,265,11086037,112645,0,1726916494,13776.966768730003,229.07762147999892,53213.91768096001
2024-09-21,11:01:36.000,265,11085973,112685,0,1726916495,13776.939823489993,229.13401452000107,53213.88973248
2024-09-21,11:01:37.000,265,11086028,112965,0,1726916496,13776.933087179998,229.10581800000364,53213.924668080006
2024-09-21,11:01:38.000,265,11086005,112645,0,1726916497,13776.960032419993,229.1481127799998,53213.88274536
2024-09-21,11:01:39.000,265,11086050,112965,0,1726916498,13776.953296109998,229.1481127799998,53213.88274536
2024-09-21,11:01:40.000,265,11086028,112845,0,1726916499,13776.953296109998,229.16926016999787,53213.91768096001
2024-09-21,11:01:41.000,265,11085980,112765,0,1726916500,13776.960032419993,229.1481127799998,53213.88274536
2024-09-21,11:01:42.000,265,11085974,112565,0,1726916501,13776.946559800002,229.18335843000386,53213.89671960001
2024-09-21,11:01:43.000,265,11086040,112805,0,1726916502,13776.906141940002,229.1481127799998,53213.83383552
2024-09-21,11:01:44.000,265,11085942,112885,0,1726916503,13776.960032419993,229.13401452000107,53213.83383552
2024-09-21,11:01:45.000,265,11086039,112845,0,1726916504,13776.926350870002,229.112867130003,53213.854796880005
2024-09-21,11:01:46.000,265,11086037,112725,0,1726916505,13776.953296109998,229.07762147999892,53213.854796880005
2024-09-21,11:01:47.000,265,11085981,112885,0,1726916506,13777.000450279993,229.08467060999828,53213.81287416
2024-09-21,11:01:48.000,265,11086010,112805,0,1726916507,13776.973505039998,229.07057234999957,53213.84082264
2024-09-21,11:01:49.000,265,11085987,112685,0,1726916508,13776.980241349993,229.0494249600015,53213.88274536
2024-09-21,11:01:50.000,265,11085967,112805,0,1726916509,13777.007186589988,229.0494249600015,53213.88973248
2024-09-21,11:01:51.000,265,11086049,112725,0,1726916510,13777.027395519988,229.0635232200002,53213.88274536
2024-09-21,11:01:52.000,265,11085982,112885,0,1726916511,13777.007186589988,229.05647409000085,53213.83383552
2024-09-21,11:01:53.000,265,11085944,112725,0,1726916512,13777.020659209993,229.04237583000213,53213.83383552
2024-09-21,11:01:54.000,265,11085990,112885,0,1726916513,13777.034131829998,229.0635232200002,53213.82684840001
2024-09-21,11:01:55.000,265,11086022,112685,0,1726916514,13777.054340759998,229.0141793100047,53213.84082264
2024-09-21,11:01:56.000,265,11085944,112765,0,1726916515,13776.986977660003,229.03532670000277,53213.82684840001
2024-09-21,11:01:57.000,265,11086030,112445,0,1726916516,13776.993713969998,229.03532670000277,53213.81287416
2024-09-21,11:01:58.000,265,11085984,112605,0,1726916517,13776.980241349993,229.0282775700034,53213.861784
2024-09-21,11:01:59.000,265,11085966,112725,0,1726916518,13776.960032419993,229.05647409000085,53213.83383552
2024-09-21,11:02:00.000,265,11086055,112605,0,1726916519,13776.946559800002,229.0635232200002,53213.81287416
2024-09-21,11:02:01.000,265,11085997,112605,0,1726916520,13776.953296109998,229.03532670000277,53213.88973248
2024-09-21,11:02:02.000,265,11086021,112645,0,1726916521,13776.912878249997,229.0494249600015,53213.805887040005
2024-09-21,11:02:03.000,265,11086048,112725,0,1726916522,13776.906141940002,229.0000810499987,53213.805887040005
2024-09-21,11:02:04.000,265,11085961,112725,0,1726916523,13776.919614559993,228.98598278999998,53213.7919128
2024-09-21,11:02:05.000,265,11085982,112565,0,1726916524,13776.906141940002,228.99303191999934,53213.77793856001
2024-09-21,11:02:06.000,265,11085995,112565,0,1726916525,13776.879196699992,228.97893366000062,53213.805887040005
2024-09-21,11:02:07.000,265,11085993,113085,0,1726916526,13776.906141940002,229.0000810499987,53213.76396432
2024-09-21,11:02:08.000,265,11086069,112365,0,1726916527,13776.906141940002,228.95778627000254,53213.7919128
2024-09-21,11:02:09.000,265,11086026,112605,0,1726916528,13776.892669319997,228.97188453000126,53213.81287416
2024-09-21,11:02:10.000,265,11086063,112645,0,1726916529,13776.980241349993,229.00713017999806,53213.784925680004
2024-09-21,11:02:11.000,265,11086025,112845,0,1726916530,13776.993713969998,229.0000810499987,53213.77793856001
2024-09-21,11:02:12.000,265,11085957,112805,0,1726916531,13777.027395519988,229.00713017999806,53213.805887040005
2024-09-21,11:02:13.000,265,11086047,112925,0,1726916532,13776.986977660003,229.0494249600015,53213.79889992001
2024-09-21,11:02:14.000,265,11086014,112725,0,1726916533,13777.040868139993,229.0282775700034,53213.854796880005
2024-09-21,11:02:15.000,265,11086040,112805,0,1726916534,13777.040868139993,229.05647409000085,53213.861784
2024-09-21,11:02:16.000,265,11085999,112805,0,1726916535,13777.101494929993,229.03532670000277,53213.88274536
2024-09-21,11:02:17.000,265,11086009,112845,0,1726916536,13777.108231239989,229.07057234999957,53213.854796880005
2024-09-21,11:02:18.000,265,11085993,113005,0,1726916537,13777.094758619998,229.08467060999828,53213.87575824001
2024-09-21,11:02:19.000,265,11085990,112805,0,1726916538,13777.114967549998,229.09876887000428,53213.9316552
2024-09-21,11:02:20.000,265,11085993,112805,0,1726916539,13777.148649099989,229.09171973999764,53213.93864232
2024-09-21,11:02:21.000,265,11086022,112605,0,1726916540,13777.114967549998,229.0635232200002,53213.9316552
2024-09-21,11:02:22.000,265,11086006,112765,0,1726916541,13777.148649099989,229.09171973999764,53213.88973248
2024-09-21,11:02:23.000,265,11086000,112725,0,1726916542,13777.135176479998,229.112867130003,53213.88973248
2024-09-21,11:02:24.000,265,11085949,112845,0,1726916543,13777.155385409998,229.07762147999892,53213.91069384
2024-09-21,11:02:25.000,265,11086033,112725,0,1726916544,13777.128440169989,229.07762147999892,53213.94562944001
2024-09-21,11:02:26.000,265,11085921,113005,0,1726916545,13777.135176479998,229.04237583000213,53213.924668080006
2024-09-21,11:02:27.000,265,11085987,112845,0,1726916546,13777.148649099989,229.05647409000085,53213.94562944001
2024-09-21,11:02:28.000,265,11086055,112685,0,1726916547,13777.182330649994,229.04237583000213,53213.99453928001
2024-09-21,11:02:29.000,265,11085964,112685,0,1726916548,13777.175594339998,229.0282775700034,53213.95960368
2024-09-21,11:02:30.000,265,11086053,112605,0,1726916549,13777.162121719994,229.02122844000405,53213.952616560004
2024-09-21,11:02:31.000,265,11085978,112805,0,1726916550,13777.216012199999,229.0141793100047,53213.952616560004
2024-09-21,11:02:32.000,265,11085994,112645,0,1726916551,13777.222748509994,229.03532670000277,53214.0015264
2024-09-21,11:02:33.000,265,11086018,112805,0,1726916552,13777.229484819989,229.04237583000213,53214.02947488
2024-09-21,11:02:34.000,265,11085926,112605,0,1726916553,13777.202539579994,228.99303191999934,53214.01550064001
2024-09-21,11:02:35.000,265,11085985,112725,0,1726916554,13777.195803269999,228.99303191999934,53214.036462
2024-09-21,11:02:36.000,265,11086027,112645,0,1726916555,13777.202539579994,228.98598278999998,53214.05742336
2024-09-21,11:02:37.000,265,11085956,112605,0,1726916556,13777.24969374999,229.03532670000277,53213.98056504
2024-09-21,11:02:38.000,265,11086053,112885,0,1726916557,13777.216012199999,229.0000810499987,53213.99453928001
2024-09-21,11:02:39.000,265,11085963,112805,0,1726916558,13777.229484819989,229.0282775700034,53214.04344912001
2024-09-21,11:02:40.000,265,11086018,112765,0,1726916559,13777.26990267999,229.00713017999806,53214.05742336
2024-09-21,11:02:41.000,265,11085993,112725,0,1726916560,13777.29011160999,228.99303191999934,53214.04344912001
2024-09-21,11:02:42.000,265,11086046,112925,0,1726916561,13777.29011160999,228.98598278999998,53214.07838472
2024-09-21,11:02:43.000,265,11085997,112885,0,1726916562,13777.317056849999,228.98598278999998,53214.09934608
2024-09-21,11:02:44.000,265,11086041,112605,0,1726916563,13777.31032053999,228.99303191999934,53214.071397600004
2024-09-21,11:02:45.000,265,11085992,112765,0,1726916564,13777.344002089994,229.00713017999806,53214.05742336
2024-09-21,11:02:46.000,265,11085979,112925,0,1726916565,13777.35073839999,229.0141793100047,53214.1063332
2024-09-21,11:02:47.000,265,11086054,112965,0,1726916566,13777.33052946999,229.02122844000405,53214.05742336
2024-09-21,11:02:48.000,265,11086013,112845,0,1726916567,13777.384419949994,228.98598278999998,53214.09934608
2024-09-21,11:02:49.000,265,11085972,112805,0,1726916568,13777.303584229994,229.00713017999806,53214.08537184001
2024-09-21,11:02:50.000,265,11086015,112805,0,1726916569,13777.35747471,229.0282775700034,53214.09934608
2024-09-21,11:02:51.000,265,11085991,112925,0,1726916570,13777.317056849999,229.03532670000277,53214.120307440004
2024-09-21,11:02:52.000,265,11085990,112805,0,1726916571,13777.31032053999,229.07057234999957,53214.08537184001
2024-09-21,11:02:53.000,265,11086054,112885,0,1726916572,13777.33726578,229.0282775700034,53214.11332032001
2024-09-21,11:02:54.000,265,11086051,112605,0,1726916573,13777.26990267999,229.05647409000085,53214.120307440004
2024-09-21,11:02:55.000,265,11086002,112525,0,1726916574,13777.26990267999,229.0494249600015,53214.02947488
2024-09-21,11:02:56.000,265,11086025,112885,0,1726916575,13777.276638989999,229.05647409000085,53214.05043624
2024-09-21,11:02:57.000,265,11085958,112845,0,1726916576,13777.296847919999,229.0494249600015,53214.141268800005
2024-09-21,11:02:58.000,265,11085962,112805,0,1726916577,13777.317056849999,229.03532670000277,53214.12729456
2024-09-21,11:02:59.000,265,11086048,112765,0,1726916578,13777.323793159994,229.03532670000277,53214.11332032001
2024-09-21,11:03:00.000,265,11085953,112885,0,1726916579,13777.344002089994,228.97893366000062,53214.141268800005
2024-09-21,11:03:01.000,265,11086071,112845,0,1726916580,13777.35747471,228.98598278999998,53214.120307440004
2024-09-21,11:03:02.000,265,11086055,112605,0,1726916581,13777.35073839999,228.94368801000383,53214.1063332
2024-09-21,11:03:03.000,265,11085971,112565,0,1726916582,13777.35747471,228.97188453000126,53214.190178640005
2024-09-21,11:03:04.000,265,11086022,112725,0,1726916583,13777.35073839999,228.95073714000318,53214.11332032001
2024-09-21,11:03:05.000,265,11086068,112605,0,1726916584,13777.39115625999,228.97188453000126,53214.120307440004
2024-09-21,11:03:06.000,265,11085977,112885,0,1726916585,13777.445046739995,228.97893366000062,53214.15524304
2024-09-21,11:03:07.000,265,11086035,112845,0,1726916586,13777.49220090999,229.0141793100047,53214.18319152001
2024-09-21,11:03:08.000,265,11085994,112805,0,1726916587,13777.485464599995,229.0141793100047,53214.190178640005
2024-09-21,11:03:09.000,265,11086039,112725,0,1726916588,13777.485464599995,229.04237583000213,53214.1762044
2024-09-21,11:03:10.000,265,11086065,112685,0,1726916589,13777.485464599995,229.07762147999892,53214.16223016001
2024-09-21,11:03:11.000,265,11086055,113045,0,1726916590,13777.45851936,229.09171973999764,53214.239088480004
2024-09-21,11:03:12.000,265,11086002,112765,0,1726916591,13777.424837809995,229.08467060999828,53214.23210136001
2024-09-21,11:03:13.000,265,11086070,112765,0,1726916592,13777.43157411999,229.0635232200002,53214.20415288
2024-09-21,11:03:14.000,265,11085978,113045,0,1726916593,13777.45178304999,229.09171973999764,53214.23210136001
2024-09-21,11:03:15.000,265,11086017,112845,0,1726916594,13777.424837809995,229.09876887000428,53214.239088480004
2024-09-21,11:03:16.000,265,11086055,112685,0,1726916595,13777.39789257,229.10581800000364,53214.190178640005
2024-09-21,11:03:17.000,265,11085993,112925,0,1726916596,13777.37094732999,229.0635232200002,53214.22511424
2024-09-21,11:03:18.000,265,11086019,113005,0,1726916597,13777.33726578,229.0635232200002,53214.239088480004
2024-09-21,11:03:19.000,265,11085991,112765,0,1726916598,13777.303584229994,229.05647409000085,53214.23210136001
2024-09-21,11:03:20.000,265,11085993,112605,0,1726916599,13777.29011160999,229.07057234999957,53214.239088480004
2024-09-21,11:03:21.000,265,11086010,112845,0,1726916600,13777.283375299994,229.0494249600015,53214.21114000001
2024-09-21,11:03:22.000,265,11086045,112525,0,1726916601,13777.317056849999,229.09171973999764,53214.20415288
2024-09-21,11:03:23.000,265,11085971,113005,0,1726916602,13777.303584229994,229.112867130003,53214.21812712
2024-09-21,11:03:24.000,265,11086043,112405,0,1726916603,13777.26990267999,229.09876887000428,53214.21812712
2024-09-21,11:03:25.000,265,11085983,112805,0,1726916604,13777.296847919999,229.112867130003,53214.190178640005
2024-09-21,11:03:26.000,265,11085965,112685,0,1726916605,13777.29011160999,229.13401452000107,53214.20415288
2024-09-21,11:03:27.000,265,11086026,112765,0,1726916606,13777.33052946999,229.1481127799998,53214.21114000001
2024-09-21,11:03:28.000,265,11086060,112765,0,1726916607,13777.344002089994,229.16926016999787,53214.1762044
2024-09-21,11:03:29.000,265,11085996,112885,0,1726916608,13777.33726578,229.18335843000386,53214.21812712
2024-09-21,11:03:30.000,265,11086045,112805,0,1726916609,13777.323793159994,229.1763093000045,53214.25306272001
2024-09-21,11:03:31.000,265,11086056,112725,0,1726916610,13777.35747471,229.19040756000322,53214.23210136001
2024-09-21,11:03:32.000,265,11085982,112845,0,1726916611,13777.37094732999,229.18335843000386,53214.260049840006
2024-09-21,11:03:33.000,265,11086022,112805,0,1726916612,13777.39115625999,229.1622110399985,53214.2460756
2024-09-21,11:03:34.000,265,11086094,112845,0,1726916613,13777.49220090999,229.13401452000107,53214.23210136001
2024-09-21,11:03:35.000,265,11085986,112645,0,1726916614,13777.485464599995,229.12696539000171,53214.23210136001
2024-09-21,11:03:36.000,265,11086042,112605,0,1726916615,13777.53261876999,229.11991626000236,53214.28101120001
2024-09-21,11:03:37.000,265,11086056,112805,0,1726916616,13777.57303662999,229.13401452000107,53214.260049840006
2024-09-21,11:03:38.000,265,11085987,112685,0,1726916617,13777.57977294,229.12696539000171,53214.33690816
2024-09-21,11:03:39.000,265,11085974,112725,0,1726916618,13777.59324555999,229.13401452000107,53214.3159468
2024-09-21,11:03:40.000,265,11086046,112485,0,1726916619,13777.63366341999,229.10581800000364,53214.34389528
2024-09-21,11:03:41.000,265,11085992,112845,0,1726916620,13777.647136039996,229.1481127799998,53214.35088240001
2024-09-21,11:03:42.000,265,11085969,112805,0,1726916621,13777.64039973,229.112867130003,53214.34389528
2024-09-21,11:03:43.000,265,11086083,112605,0,1726916622,13777.66060866,229.112867130003,53214.32992104001
2024-09-21,11:03:44.000,265,11085985,112765,0,1726916623,13777.66060866,229.13401452000107,53214.37883088001
2024-09-21,11:03:45.000,265,11086063,112685,0,1726916624,13777.626927109995,229.13401452000107,53214.406779360004
2024-09-21,11:03:46.000,265,11086040,112765,0,1726916625,13777.68081759,229.1481127799998,53214.357869520005
2024-09-21,11:03:47.000,265,11085977,112765,0,1726916626,13777.63366341999,229.18335843000386,53214.42075360001
2024-09-21,11:03:48.000,265,11086076,112845,0,1726916627,13777.647136039996,229.19745669000258,53214.44171496
2024-09-21,11:03:49.000,265,11085996,112765,0,1726916628,13777.64039973,229.19745669000258,53214.455689200004
2024-09-21,11:03:50.000,265,11086014,112765,0,1726916629,13777.6201908,229.26794799000345,53214.4906248
2024-09-21,11:03:51.000,265,11086051,112685,0,1726916630,13777.626927109995,229.2749971200028,53214.46966344001
2024-09-21,11:03:52.000,265,11086004,112725,0,1726916631,13777.70102652,229.2961445100009,53214.51158616
2024-09-21,11:03:53.000,265,11086017,112605,0,1726916632,13777.59998187,229.25384973000473,53214.560496
2024-09-21,11:03:54.000,265,11086002,112845,0,1726916633,13777.63366341999,229.26794799000345,53214.53254752
2024-09-21,11:03:55.000,265,11086065,112805,0,1726916634,13777.6201908,229.23975146999874,53214.476650560006
2024-09-21,11:03:56.000,265,11086083,112765,0,1726916635,13777.647136039996,229.20450582000194,53214.53953464
2024-09-21,11:03:57.000,265,11086084,112885,0,1726916636,13777.70102652,229.14106365000043,53214.53254752
2024-09-21,11:03:58.000,265,11086067,112805,0,1726916637,13777.775125929991,229.09876887000428,53214.58145736
2024-09-21,11:03:59.000,265,11086064,112645,0,1726916638,13777.788598549996,229.04237583000213,53214.53953464
2024-09-21,11:04:00.000,265,11086056,112645,0,1726916639,13777.849225339996,229.0000810499987,53214.560496
2024-09-21,11:04:01.000,265,11086046,112965,0,1726916640,13777.889643199996,228.9154914899991,53214.60940584
2024-09-21,11:04:02.000,265,11086023,112765,0,1726916641,13777.903115820001,228.85204932000488,53214.623380080004
2024-09-21,11:04:03.000,265,11086061,112805,0,1726916642,13777.936797369992,228.83090192999953,53214.58844448001
2024-09-21,11:04:04.000,265,11086019,112845,0,1726916643,13777.983951540002,228.8379510599989,53214.644341440006
2024-09-21,11:04:05.000,265,11086015,112805,0,1726916644,13777.977215229992,228.79565628000273,53214.6303672
2024-09-21,11:04:06.000,265,11086034,112805,0,1726916645,13778.051314639997,228.82385280000017,53214.60241872
2024-09-21,11:04:07.000,265,11086076,112645,0,1726916646,13778.031105709997,228.8168036700008,53214.60241872
2024-09-21,11:04:08.000,265,11086037,113005,0,1726916647,13777.990687849997,228.85909845000424,53214.67927704
2024-09-21,11:04:09.000,265,11086036,112925,0,1726916648,13777.943533680002,228.88729497000168,53214.65132856
2024-09-21,11:04:10.000,265,11086060,112725,0,1726916649,13777.943533680002,228.89434410000104,53214.67228992
2024-09-21,11:04:11.000,265,11085997,112885,0,1726916650,13777.849225339996,228.94368801000383,53214.65831568
2024-09-21,11:04:12.000,265,11086004,112645,0,1726916651,13777.842489030001,228.92958974999783,53214.60940584
2024-09-21,11:04:13.000,265,11086065,113045,0,1726916652,13777.802071170001,229.0000810499987,53214.70722552
2024-09-21,11:04:14.000,265,11086048,112845,0,1726916653,13777.69429020999,229.05647409000085,53214.61639296001
2024-09-21,11:04:15.000,265,11086046,112685,0,1726916654,13777.647136039996,229.09876887000428,53214.644341440006
2024-09-21,11:04:16.000,265,11086064,112925,0,1726916655,13777.63366341999,229.11991626000236,53214.65831568
2024-09-21,11:04:17.000,265,11086005,112765,0,1726916656,13777.586509249995,229.15516190999915,53214.644341440006
2024-09-21,11:04:18.000,265,11086033,112805,0,1726916657,13777.59324555999,229.16926016999787,53214.623380080004
2024-09-21,11:04:19.000,265,11086035,112605,0,1726916658,13777.566300319995,229.14106365000043,53214.693251280005
2024-09-21,11:04:20.000,265,11086011,112605,0,1726916659,13777.566300319995,229.15516190999915,53214.65831568
2024-09-21,11:04:21.000,265,11086012,112645,0,1726916660,13777.59324555999,229.14106365000043,53214.60241872
2024-09-21,11:04:22.000,265,11086050,112365,0,1726916661,13777.586509249995,229.18335843000386,53214.58145736
2024-09-21,11:04:23.000,265,11086004,112685,0,1726916662,13777.566300319995,229.13401452000107,53214.58145736
2024-09-21,11:04:24.000,265,11086048,112805,0,1726916663,13777.59998187,229.07762147999892,53214.63735432001
2024-09-21,11:04:25.000,265,11086051,112885,0,1726916664,13777.586509249995,229.0635232200002,53214.60940584
2024-09-21,11:04:26.000,265,11085977,112645,0,1726916665,13777.566300319995,229.03532670000277,53214.623380080004
2024-09-21,11:04:27.000,265,11086038,112725,0,1726916666,13777.505673529995,229.00713017999806,53214.58844448001
2024-09-21,11:04:28.000,265,11086039,112805,0,1726916667,13777.57303662999,228.95778627000254,53214.56748312001
2024-09-21,11:04:29.000,265,11086015,112685,0,1726916668,13777.546091389995,228.95778627000254,53214.58145736
2024-09-21,11:04:30.000,265,11086095,112605,0,1726916669,13777.53261876999,228.97188453000126,53214.574470240004
2024-09-21,11:04:31.000,265,11086073,112925,0,1726916670,13777.525882459995,228.9648354000019,53214.56748312001
2024-09-21,11:04:32.000,265,11086010,112805,0,1726916671,13777.51240983999,228.95073714000318,53214.61639296001
2024-09-21,11:04:33.000,265,11085983,112685,0,1726916672,13777.505673529995,228.97893366000062,53214.53254752
2024-09-21,11:04:34.000,265,11086049,112925,0,1726916673,13777.546091389995,229.00713017999806,53214.55350888
2024-09-21,11:04:35.000,265,11085999,112725,0,1726916674,13777.53261876999,229.03532670000277,53214.574470240004
2024-09-21,11:04:36.000,265,11085995,112525,0,1726916675,13777.505673529995,229.0635232200002,53214.54652176001
2024-09-21,11:04:37.000,265,11086052,112725,0,1726916676,13777.525882459995,229.09876887000428,53214.54652176001
2024-09-21,11:04:38.000,265,11085999,112605,0,1726916677,13777.485464599995,229.112867130003,53214.51158616
2024-09-21,11:04:39.000,265,11086048,112565,0,1726916678,13777.45178304999,229.10581800000364,53214.560496
2024-09-21,11:04:40.000,265,11086058,112685,0,1726916679,13777.445046739995,229.10581800000364,53214.50459904
2024-09-21,11:04:41.000,265,11086001,112765,0,1726916680,13777.39115625999,229.07762147999892,53214.51158616
2024-09-21,11:04:42.000,265,11086069,112525,0,1726916681,13777.384419949994,229.10581800000364,53214.51857328001
2024-09-21,11:04:43.000,265,11086088,112725,0,1726916682,13777.364211019994,229.03532670000277,53214.46267632
2024-09-21,11:04:44.000,265,11086022,112805,0,1726916683,13777.37768364,228.98598278999998,53214.525560400005
2024-09-21,11:04:45.000,265,11085981,112605,0,1726916684,13777.39115625999,228.93663888000447,53214.476650560006
2024-09-21,11:04:46.000,265,11086040,112805,0,1726916685,13777.45178304999,228.92958974999783,53214.476650560006
2024-09-21,11:04:47.000,265,11086015,112805,0,1726916686,13777.45851936,228.8661475800036,53214.476650560006
2024-09-21,11:04:48.000,265,11085977,112565,0,1726916687,13777.45178304999,228.85204932000488,53214.41376648
2024-09-21,11:04:49.000,265,11086019,112645,0,1726916688,13777.45178304999,228.84500018999825,53214.455689200004
2024-09-21,11:04:50.000,265,11086038,112685,0,1726916689,13777.47199197999,228.76041062999866,53214.43472784
2024-09-21,11:04:51.000,265,11086010,112685,0,1726916690,13777.465255669995,228.7533614999993,53214.39280512
2024-09-21,11:04:52.000,265,11086055,112805,0,1726916691,13777.45178304999,228.76041062999866,53214.385818
2024-09-21,11:04:53.000,265,11085987,112885,0,1726916692,13777.45178304999,228.73926324000058,53214.357869520005
2024-09-21,11:04:54.000,265,11086017,112885,0,1726916693,13777.445046739995,228.72516498000186,53214.37184376
2024-09-21,11:04:55.000,265,11086071,112805,0,1726916694,13777.39115625999,228.7181158500025,53214.357869520005
2024-09-21,11:04:56.000,265,11086072,112845,0,1726916695,13777.41136518999,228.7040175900038,53214.308959680006
2024-09-21,11:04:57.000,265,11086006,112765,0,1726916696,13777.31032053999,228.6899193299978,53214.32992104001
2024-09-21,11:04:58.000,265,11085977,112605,0,1726916697,13777.26990267999,228.6899193299978,53214.32293392
2024-09-21,11:04:59.000,265,11086050,112685,0,1726916698,13777.236221129999,228.67582106999907,53214.27402408
2024-09-21,11:05:00.000,265,11086082,112725,0,1726916699,13777.236221129999,228.66172281000036,53214.308959680006
2024-09-21,11:05:01.000,265,11086001,112685,0,1726916700,13777.195803269999,228.64762455000164,53214.25306272001
2024-09-21,11:05:02.000,265,11086021,112805,0,1726916701,13777.141912789994,228.63352629000292,53214.20415288
2024-09-21,11:05:03.000,265,11085997,112805,0,1726916702,13777.128440169989,228.66172281000036,53214.2460756
2024-09-21,11:05:04.000,265,11086073,112805,0,1726916703,13777.108231239989,228.67582106999907,53214.15524304
2024-09-21,11:05:05.000,265,11086030,112765,0,1726916704,13777.081285999993,228.7181158500025,53214.1762044
2024-09-21,11:05:06.000,265,11086102,112685,0,1726916705,13777.047604449988,228.69696846000443,53214.12729456
2024-09-21,11:05:07.000,265,11085974,112765,0,1726916706,13777.007186589988,228.67582106999907,53214.120307440004
2024-09-21,11:05:08.000,265,11086064,112845,0,1726916707,13777.007186589988,228.68287019999843,53214.07838472
2024-09-21,11:05:09.000,265,11086040,112885,0,1726916708,13776.993713969998,228.69696846000443,53214.08537184001
2024-09-21,11:05:10.000,265,11085989,112765,0,1726916709,13776.973505039998,228.68287019999843,53214.11332032001
2024-09-21,11:05:11.000,265,11086003,112765,0,1726916710,13776.933087179998,228.6899193299978,53214.05742336
2024-09-21,11:05:12.000,265,11086046,112725,0,1726916711,13776.926350870002,228.66172281000036,53214.05742336
2024-09-21,11:05:13.000,265,11086073,113045,0,1726916712,13776.966768730003,228.6194280300042,53214.06441048001
2024-09-21,11:05:14.000,265,11086073,112645,0,1726916713,13776.960032419993,228.6194280300042,53214.01550064001
2024-09-21,11:05:15.000,265,11086051,112605,0,1726916714,13776.946559800002,228.5700841200014,53213.98755216
2024-09-21,11:05:16.000,265,11085981,112805,0,1726916715,13776.966768730003,228.51369107999926,53214.0015264
2024-09-21,11:05:17.000,265,11085997,112525,0,1726916716,13776.980241349993,228.49254369000118,53214.0015264
2024-09-21,11:05:18.000,265,11086028,112725,0,1726916717,13777.013922899998,228.45024890999775,53213.94562944001
2024-09-21,11:05:19.000,265,11086037,112805,0,1726916718,13776.980241349993,228.4079541300016,53213.952616560004
2024-09-21,11:05:20.000,265,11086068,112525,0,1726916719,13776.953296109998,228.41500326000096,53213.952616560004
2024-09-21,11:05:21.000,265,11086031,112645,0,1726916720,13776.933087179998,228.3586102199988,53213.87575824001
2024-09-21,11:05:22.000,265,11085990,112805,0,1726916721,13776.933087179998,228.35156108999945,53213.89671960001
2024-09-21,11:05:23.000,265,11086033,112645,0,1726916722,13776.912878249997,228.36565934999817,53213.88274536
2024-09-21,11:05:24.000,265,11086072,112605,0,1726916723,13776.919614559993,228.43615064999904,53213.88274536
2024-09-21,11:05:25.000,265,11086028,112605,0,1726916724,13776.906141940002,228.4713963000031,53213.84082264
2024-09-21,11:05:26.000,265,11085986,112445,0,1726916725,13776.865724080002,228.52074020999862,53213.83383552
2024-09-21,11:05:27.000,265,11085996,112565,0,1726916726,13776.791624669997,228.54893673000333,53213.805887040005
2024-09-21,11:05:28.000,265,11086072,112445,0,1726916727,13776.778152049992,228.62647716000356,53213.77095144
2024-09-21,11:05:29.000,265,11086069,112325,0,1726916728,13776.670371089996,228.69696846000443,53213.79889992001
2024-09-21,11:05:30.000,265,11086063,112485,0,1726916729,13776.636689539991,228.77450889000465,53213.74999008001
2024-09-21,11:05:31.000,265,11086092,112805,0,1726916730,13776.569326439996,228.82385280000017,53213.76396432
2024-09-21,11:05:32.000,265,11086035,112805,0,1726916731,13776.50196334,228.8168036700008,53213.805887040005
2024-09-21,11:05:33.000,265,11086051,112565,0,1726916732,13776.45480916999,228.8661475800036,53213.784925680004
2024-09-21,11:05:34.000,265,11086011,112765,0,1726916733,13776.427863929996,228.85204932000488,53213.70806736001
2024-09-21,11:05:35.000,265,11085957,112405,0,1726916734,13776.40091869,228.85204932000488,53213.7919128
2024-09-21,11:05:36.000,265,11086001,113125,0,1726916735,13776.387446069995,228.8661475800036,53213.77793856001
2024-09-21,11:05:37.000,265,11086041,112885,0,1726916736,13776.387446069995,228.84500018999825,53213.7220416
2024-09-21,11:05:38.000,265,11086004,112725,0,1726916737,13776.407654999995,228.84500018999825,53213.69409312
2024-09-21,11:05:39.000,265,11086009,112805,0,1726916738,13776.387446069995,228.8027054100021,53213.70806736001
2024-09-21,11:05:40.000,265,11086036,112725,0,1726916739,13776.40091869,228.8027054100021,53213.64518328
2024-09-21,11:05:41.000,265,11086066,112725,0,1726916740,13776.407654999995,228.8027054100021,53213.65915752001
2024-09-21,11:05:42.000,265,11086053,112805,0,1726916741,13776.40091869,228.80975454000145,53213.65915752001
2024-09-21,11:05:43.000,265,11086068,112805,0,1726916742,13776.39418237999,228.8168036700008,53213.64518328
2024-09-21,11:05:44.000,265,11086057,112925,0,1726916743,13776.387446069995,228.79565628000273,53213.61024768001
2024-09-21,11:05:45.000,265,11086000,112725,0,1726916744,13776.45480916999,228.8168036700008,53213.60326056
2024-09-21,11:05:46.000,265,11086021,112765,0,1726916745,13776.46154548,228.8027054100021,53213.57531208
2024-09-21,11:05:47.000,265,11086086,112685,0,1726916746,13776.45480916999,228.8379510599989,53213.589286320006
2024-09-21,11:05:48.000,265,11086041,112845,0,1726916747,13776.46154548,228.82385280000017,53213.59627344
2024-09-21,11:05:49.000,265,11085994,112685,0,1726916748,13776.427863929996,228.84500018999825,53213.6521704
2024-09-21,11:05:50.000,265,11085990,112765,0,1726916749,13776.387446069995,228.85204932000488,53213.59627344
2024-09-21,11:05:51.000,265,11085989,112645,0,1726916750,13776.33355558999,228.9013932300004,53213.5473636
2024-09-21,11:05:52.000,265,11086034,112605,0,1726916751,13776.347028209995,228.92958974999783,53213.57531208
2024-09-21,11:05:53.000,265,11086083,112445,0,1726916752,13776.3402919,229.00713017999806,53213.568324960004
2024-09-21,11:05:54.000,265,11085996,112605,0,1726916753,13776.32008297,229.04237583000213,53213.58229920001
2024-09-21,11:05:55.000,265,11086031,112605,0,1726916754,13776.31334665999,229.05647409000085,53213.568324960004
2024-09-21,11:05:56.000,265,11086024,112685,0,1726916755,13776.29987404,229.12696539000171,53213.56133784001
2024-09-21,11:05:57.000,265,11086083,112845,0,1726916756,13776.347028209995,229.1481127799998,53213.58229920001
2024-09-21,11:05:58.000,265,11086085,112285,0,1726916757,13776.29313772999,229.15516190999915,53213.57531208
2024-09-21,11:05:59.000,265,11086008,112685,0,1726916758,13776.35376451999,229.19745669000258,53213.589286320006
2024-09-21,11:06:00.000,265,11086002,112965,0,1726916759,13776.326819279995,229.25384973000473,53213.568324960004
2024-09-21,11:06:01.000,265,11085999,113125,0,1726916760,13776.35376451999,229.22565321000002,53213.58229920001
2024-09-21,11:06:02.000,265,11086068,112685,0,1726916761,13776.35376451999,229.23270233999938,53213.6521704
2024-09-21,11:06:03.000,265,11086039,112565,0,1726916762,13776.35376451999,229.2115549500013,53213.56133784001
2024-09-21,11:06:04.000,265,11086071,112365,0,1726916763,13776.39418237999,229.19745669000258,53213.589286320006
2024-09-21,11:06:05.000,265,11086031,112645,0,1726916764,13776.427863929996,229.22565321000002,53213.59627344
2024-09-21,11:06:06.000,265,11086021,112485,0,1726916765,13776.468281789996,229.1763093000045,53213.58229920001
2024-09-21,11:06:07.000,265,11085992,112605,0,1726916766,13776.535644889991,229.12696539000171,53213.589286320006
2024-09-21,11:06:08.000,265,11085997,112325,0,1726916767,13776.56259013,229.112867130003,53213.54037648001
2024-09-21,11:06:09.000,265,11086002,112965,0,1726916768,13776.555853819991,229.11991626000236,53213.568324960004
2024-09-21,11:06:10.000,265,11086114,112565,0,1726916769,13776.596271679991,229.09171973999764,53213.5473636
2024-09-21,11:06:11.000,265,11086053,112485,0,1726916770,13776.677107399992,229.0635232200002,53213.58229920001
2024-09-21,11:06:12.000,265,11086028,112805,0,1726916771,13776.690580019997,229.0000810499987,53213.62422192
2024-09-21,11:06:13.000,265,11086084,112765,0,1726916772,13776.697316329992,229.02122844000405,53213.61024768001
2024-09-21,11:06:14.000,265,11086002,112725,0,1726916773,13776.730997879997,228.9648354000019,53213.58229920001
2024-09-21,11:06:15.000,265,11085999,112685,0,1726916774,13776.737734189992,228.98598278999998,53213.57531208
2024-09-21,11:06:16.000,265,11086019,112765,0,1726916775,13776.778152049992,229.03532670000277,53213.57531208
2024-09-21,11:06:17.000,265,11086015,112805,0,1726916776,13776.757943119992,229.0494249600015,53213.568324960004
2024-09-21,11:06:18.000,265,11086021,112805,0,1726916777,13776.771415739997,229.08467060999828,53213.56133784001
2024-09-21,11:06:19.000,265,11086083,112805,0,1726916778,13776.771415739997,229.10581800000364,53213.5473636
2024-09-21,11:06:20.000,265,11086002,112685,0,1726916779,13776.744470500002,229.1622110399985,53213.59627344
2024-09-21,11:06:21.000,265,11086008,113005,0,1726916780,13776.704052640001,229.19745669000258,53213.60326056
2024-09-21,11:06:22.000,265,11086060,112725,0,1726916781,13776.636689539991,229.2608988600041,53213.60326056
2024-09-21,11:06:23.000,265,11086055,112645,0,1726916782,13776.650162159996,229.30319364000025,53213.617234800004
2024-09-21,11:06:24.000,265,11086037,112605,0,1726916783,13776.576062749991,229.2961445100009,53213.62422192
2024-09-21,11:06:25.000,265,11086065,112685,0,1726916784,13776.535644889991,229.33843929000432,53213.589286320006
2024-09-21,11:06:26.000,265,11086027,112965,0,1726916785,13776.535644889991,229.3736849400011,53213.61024768001
2024-09-21,11:06:27.000,265,11086034,112565,0,1726916786,13776.50196334,229.3736849400011,53213.58229920001
2024-09-21,11:06:28.000,265,11086058,112725,0,1726916787,13776.488490719996,229.38073407000047,53213.61024768001
2024-09-21,11:06:29.000,265,11086048,112685,0,1726916788,13776.44133655,229.3948323299992,53213.61024768001
2024-09-21,11:06:30.000,265,11086026,112765,0,1726916789,13776.43460023999,229.38778319999983,53213.6521704
2024-09-21,11:06:31.000,265,11086087,112765,0,1726916790,13776.45480916999,229.43007798000326,53213.61024768001
2024-09-21,11:06:32.000,265,11086069,112605,0,1726916791,13776.407654999995,229.3948323299992,53213.65915752001
2024-09-21,11:06:33.000,265,11086083,112805,0,1726916792,13776.387446069995,229.33843929000432,53213.589286320006
2024-09-21,11:06:34.000,265,11086014,112605,0,1726916793,13776.43460023999,229.3736849400011,53213.687106000005
2024-09-21,11:06:35.000,265,11086037,112805,0,1726916794,13776.39418237999,229.38073407000047,53213.617234800004
2024-09-21,11:06:36.000,265,11086035,112885,0,1726916795,13776.42112762,229.3595866800024,53213.64518328
2024-09-21,11:06:37.000,265,11086054,112605,0,1726916796,13776.40091869,229.32434102999832,53213.64518328
2024-09-21,11:06:38.000,265,11086091,112685,0,1726916797,13776.40091869,229.38778319999983,53213.60326056
2024-09-21,11:06:39.000,265,11086029,112685,0,1726916798,13776.387446069995,229.3595866800024,53213.67313176
2024-09-21,11:06:40.000,265,11086023,112605,0,1726916799,13776.347028209995,229.34548842000368,53213.63120904001
2024-09-21,11:06:41.000,265,11086094,112805,0,1726916800,13776.326819279995,229.32434102999832,53213.56133784001
2024-09-21,11:06:42.000,265,11086032,112645,0,1726916801,13776.306610349995,229.31729189999896,53213.55435072
2024-09-21,11:06:43.000,265,11086070,112805,0,1726916802,13776.29987404,229.3102427699996,53213.57531208
2024-09-21,11:06:44.000,265,11085998,112965,0,1726916803,13776.286401419995,229.33843929000432,53213.58229920001
2024-09-21,11:06:45.000,265,11086019,112445,0,1726916804,13776.286401419995,229.3102427699996,53213.57531208
2024-09-21,11:06:46.000,265,11086099,112685,0,1726916805,13776.27966511,229.3595866800024,53213.60326056
2024-09-21,11:06:47.000,265,11086014,112645,0,1726916806,13776.29313772999,229.30319364000025,53213.57531208
2024-09-21,11:06:48.000,265,11086024,112805,0,1726916807,13776.245983559995,229.30319364000025,53213.60326056
2024-09-21,11:06:49.000,265,11086062,112645,0,1726916808,13776.21903832,229.26794799000345,53213.51242800001
2024-09-21,11:06:50.000,265,11086001,112685,0,1726916809,13776.27292879999,229.2961445100009,53213.60326056
2024-09-21,11:06:51.000,265,11085995,112605,0,1726916810,13776.23924725,229.2468005999981,53213.51242800001
2024-09-21,11:06:52.000,265,11086028,112685,0,1726916811,13776.23251093999,229.2468005999981,53213.568324960004
2024-09-21,11:06:53.000,265,11086049,112605,0,1726916812,13776.165147839994,229.2608988600041,53213.51242800001
2024-09-21,11:06:54.000,265,11085999,112845,0,1726916813,13776.205565699995,229.23270233999938,53213.53338936
2024-09-21,11:06:55.000,265,11086002,112685,0,1726916814,13776.185356769995,229.25384973000473,53213.5473636
2024-09-21,11:06:56.000,265,11086093,112725,0,1726916815,13776.17188414999,229.25384973000473,53213.49146664001
2024-09-21,11:06:57.000,265,11086064,112565,0,1726916816,13776.15841153,229.20450582000194,53213.44954392
2024-09-21,11:06:58.000,265,11086078,112725,0,1726916817,13776.165147839994,229.19040756000322,53213.50544088
2024-09-21,11:06:59.000,265,11086080,112765,0,1726916818,13776.17188414999,229.18335843000386,53213.470505280005
2024-09-21,11:07:00.000,265,11086067,112845,0,1726916819,13776.17862046,229.1622110399985,53213.42858256
2024-09-21,11:07:01.000,265,11086037,112805,0,1726916820,13776.17862046,229.14106365000043,53213.50544088
2024-09-21,11:07:02.000,265,11086018,112485,0,1726916821,13776.15167521999,229.13401452000107,53213.49845376
2024-09-21,11:07:03.000,265,11086032,112965,0,1726916822,13776.185356769995,229.15516190999915,53213.44954392
2024-09-21,11:07:04.000,265,11086015,112765,0,1726916823,13776.21230200999,229.14106365000043,53213.44255680001
2024-09-21,11:07:05.000,265,11086053,112525,0,1726916824,13776.25271986999,229.14106365000043,53213.41460832001
2024-09-21,11:07:06.000,265,11085973,112805,0,1726916825,13776.25945618,229.16926016999787,53213.39364696001
2024-09-21,11:07:07.000,265,11085994,112725,0,1726916826,13776.31334665999,229.1763093000045,53213.421595440006
2024-09-21,11:07:08.000,265,11086033,112685,0,1726916827,13776.33355558999,229.20450582000194,53213.46351816001
2024-09-21,11:07:09.000,265,11085978,112445,0,1726916828,13776.286401419995,229.2468005999981,53213.41460832001
2024-09-21,11:07:10.000,265,11086030,112685,0,1726916829,13776.367237139995,229.23975146999874,53213.46351816001
2024-09-21,11:07:11.000,265,11086041,112565,0,1726916830,13776.367237139995,229.28204625000217,53213.43556968
2024-09-21,11:07:12.000,265,11085973,112725,0,1726916831,13776.35376451999,229.32434102999832,53213.421595440006
2024-09-21,11:07:13.000,265,11085955,112685,0,1726916832,13776.367237139995,229.3595866800024,53213.4076212
2024-09-21,11:07:14.000,265,11085997,112645,0,1726916833,13776.40091869,229.33843929000432,53213.42858256
2024-09-21,11:07:15.000,265,11086027,112645,0,1726916834,13776.347028209995,229.32434102999832,53213.41460832001
2024-09-21,11:07:16.000,265,11085969,112645,0,1726916835,13776.31334665999,229.30319364000025,53213.400634080004
2024-09-21,11:07:17.000,265,11086026,112485,0,1726916836,13776.35376451999,229.3102427699996,53213.351724240005
2024-09-21,11:07:18.000,265,11086025,112605,0,1726916837,13776.367237139995,229.2961445100009,53213.421595440006
2024-09-21,11:07:19.000,265,11086003,112445,0,1726916838,13776.32008297,229.22565321000002,53213.4076212
2024-09-21,11:07:20.000,265,11085969,112885,0,1726916839,13776.367237139995,229.2468005999981,53213.4076212
2024-09-21,11:07:21.000,265,11085983,112725,0,1726916840,13776.387446069995,229.19745669000258,53213.41460832001
2024-09-21,11:07:22.000,265,11086053,112725,0,1726916841,13776.35376451999,229.1481127799998,53213.400634080004
2024-09-21,11:07:23.000,265,11085962,112805,0,1726916842,13776.38070976,229.1763093000045,53213.365698479996
2024-09-21,11:07:24.000,265,11086042,112765,0,1726916843,13776.44133655,229.16926016999787,53213.41460832001
2024-09-21,11:07:25.000,265,11086059,112605,0,1726916844,13776.427863929996,229.13401452000107,53213.34473712001
2024-09-21,11:07:26.000,265,11086001,112605,0,1726916845,13776.43460023999,229.1481127799998,53213.38665984
2024-09-21,11:07:27.000,265,11086029,112725,0,1726916846,13776.387446069995,229.14106365000043,53213.38665984
2024-09-21,11:07:28.000,265,11085986,112805,0,1726916847,13776.387446069995,229.1481127799998,53213.37268560001
2024-09-21,11:07:29.000,265,11086047,112845,0,1726916848,13776.40091869,229.19040756000322,53213.39364696001
2024-09-21,11:07:30.000,265,11085980,112685,0,1726916849,13776.38070976,229.20450582000194,53213.39364696001
2024-09-21,11:07:31.000,265,11086054,112645,0,1726916850,13776.36050083,229.2608988600041,53213.365698479996
2024-09-21,11:07:32.000,265,11086056,112845,0,1726916851,13776.347028209995,229.28204625000217,53213.365698479996
2024-09-21,11:07:33.000,265,11085992,112725,0,1726916852,13776.286401419995,229.35253755000303,53213.38665984
2024-09-21,11:07:34.000,265,11085995,112845,0,1726916853,13776.21903832,229.4230288500039,53213.4076212
2024-09-21,11:07:35.000,265,11086010,112645,0,1726916854,13776.245983559995,229.45122537000134,53213.365698479996
2024-09-21,11:07:36.000,265,11086026,112965,0,1726916855,13776.144938909994,229.50056928000413,53213.400634080004
2024-09-21,11:07:37.000,265,11086009,112685,0,1726916856,13776.097784739999,229.57810971000436,53213.41460832001
2024-09-21,11:07:38.000,265,11086051,112845,0,1726916857,13776.030421639989,229.64860100999795,53213.4076212
2024-09-21,11:07:39.000,265,11085988,112285,0,1726916858,13775.963058539994,229.69089579000138,53213.365698479996
2024-09-21,11:07:40.000,265,11086064,112725,0,1726916859,13775.929376989989,229.69794492000074,53213.34473712001
2024-09-21,11:07:41.000,265,11086035,112885,0,1726916860,13775.909168059989,229.76138709000224,53213.38665984
2024-09-21,11:07:42.000,265,11086008,112965,0,1726916861,13775.848541269988,229.8318783900031,53213.33076288
2024-09-21,11:07:43.000,265,11086039,112765,0,1726916862,13775.882222819993,229.8530257800012,53213.37967272
2024-09-21,11:07:44.000,265,11085974,112805,0,1726916863,13775.862013889993,229.8671240399999,53213.400634080004
2024-09-21,11:07:45.000,265,11086002,112725,0,1726916864,13775.909168059989,229.88827142999799,53213.421595440006
2024-09-21,11:07:46.000,265,11086071,112685,0,1726916865,13775.929376989989,229.8671240399999,53213.33775
2024-09-21,11:07:47.000,265,11086067,112765,0,1726916866,13775.942849609994,229.88122229999863,53213.38665984
2024-09-21,11:07:48.000,265,11085974,112645,0,1726916867,13775.942849609994,229.89532056000462,53213.400634080004
2024-09-21,11:07:49.000,265,11086035,112725,0,1726916868,13776.010212709989,229.88122229999863,53213.41460832001
2024-09-21,11:07:50.000,265,11086067,112565,0,1726916869,13776.010212709989,229.88122229999863,53213.400634080004
2024-09-21,11:07:51.000,265,11086063,112805,0,1726916870,13776.043894259994,229.90236969000398,53213.28185304
2024-09-21,11:07:52.000,265,11085985,113085,0,1726916871,13776.104521049994,229.9164679500027,53213.33775
2024-09-21,11:07:53.000,265,11086081,112725,0,1726916872,13776.13146628999,229.9517135999995,53213.38665984
2024-09-21,11:07:54.000,265,11086022,112645,0,1726916873,13776.165147839994,229.9517135999995,53213.38665984
2024-09-21,11:07:55.000,265,11085998,112365,0,1726916874,13776.15167521999,229.9658118599982,53213.33775
2024-09-21,11:07:56.000,265,11085995,112925,0,1726916875,13776.205565699995,229.9658118599982,53213.32377576001
2024-09-21,11:07:57.000,265,11085991,112685,0,1726916876,13776.225774629995,230.00810664000164,53213.32377576001
2024-09-21,11:07:58.000,265,11086058,112605,0,1726916877,13776.23251093999,230.02925402999972,53213.37268560001
2024-09-21,11:07:59.000,265,11085994,112885,0,1726916878,13776.23924725,230.05745055000443,53213.37268560001
2024-09-21,11:08:00.000,265,11086053,112685,0,1726916879,13776.25271986999,230.0504014199978,53213.365698479996
2024-09-21,11:08:01.000,265,11085966,112605,0,1726916880,13776.19882939,230.07154881000315,53213.37967272
2024-09-21,11:08:02.000,265,11086020,112645,0,1726916881,13776.185356769995,230.04335228999844,53213.400634080004
2024-09-21,11:08:03.000,265,11085979,112725,0,1726916882,13776.17188414999,230.04335228999844,53213.4076212
2024-09-21,11:08:04.000,265,11086039,112485,0,1726916883,13776.185356769995,230.08564707000187,53213.400634080004
2024-09-21,11:08:05.000,265,11086057,112685,0,1726916884,13776.185356769995,230.00105751000228,53213.41460832001
2024-09-21,11:08:06.000,265,11085996,112845,0,1726916885,13776.17862046,230.02220490000036,53213.44255680001
2024-09-21,11:08:07.000,265,11086015,112685,0,1726916886,13776.21230200999,230.05745055000443,53213.37967272
2024-09-21,11:08:08.000,265,11086070,112645,0,1726916887,13776.225774629995,229.99400838000292,53213.39364696001
2024-09-21,11:08:09.000,265,11086043,112845,0,1726916888,13776.25271986999,229.92351708000206,53213.42858256
2024-09-21,11:08:10.000,265,11086091,112525,0,1726916889,13776.25945618,229.93761534000078,53213.32377576001
2024-09-21,11:08:11.000,265,11086018,112685,0,1726916890,13776.286401419995,229.9658118599982,53213.43556968
2024-09-21,11:08:12.000,265,11085960,112525,0,1726916891,13776.29987404,229.9658118599982,53213.42858256
2024-09-21,11:08:13.000,265,11086012,112765,0,1726916892,13776.29313772999,229.97286099000485,53213.41460832001
2024-09-21,11:08:14.000,265,11086083,113045,0,1726916893,13776.32008297,229.98695925000357,53213.42858256
2024-09-21,11:08:15.000,265,11086065,112605,0,1726916894,13776.31334665999,230.03630315999908,53213.400634080004
2024-09-21,11:08:16.000,265,11086091,112525,0,1726916895,13776.347028209995,230.14908924000338,53213.41460832001
2024-09-21,11:08:17.000,265,11085981,112525,0,1726916896,13776.387446069995,230.2266296700036,53213.421595440006
2024-09-21,11:08:18.000,265,11086049,112725,0,1726916897,13776.367237139995,230.3112192300032,53213.41460832001
2024-09-21,11:08:19.000,265,11086043,112805,0,1726916898,13776.40091869,230.40285792000213,53213.44954392
2024-09-21,11:08:20.000,265,11086015,112605,0,1726916899,13776.38070976,230.4451526999983,53213.45653104
2024-09-21,11:08:21.000,265,11085990,112645,0,1726916900,13776.38070976,230.54384052000387,53213.44255680001
2024-09-21,11:08:22.000,265,11085996,112765,0,1726916901,13776.427863929996,230.58613530000002,53213.400634080004
2024-09-21,11:08:23.000,265,11086010,112925,0,1726916902,13776.427863929996,230.66367573000025,53213.44255680001
2024-09-21,11:08:24.000,265,11086004,112805,0,1726916903,13776.37397344999,230.70597051000368,53213.41460832001
2024-09-21,11:08:25.000,265,11086073,112365,0,1726916904,13776.39418237999,230.6918722499977,53213.44954392
2024-09-21,11:08:26.000,265,11086050,112765,0,1726916905,13776.43460023999,230.69892138000432,53213.46351816001
2024-09-21,11:08:27.000,265,11086062,112765,0,1726916906,13776.43460023999,230.67777398999897,53213.48447952
2024-09-21,11:08:28.000,265,11086005,112645,0,1726916907,13776.52217227,230.64252834000217,53213.49845376
2024-09-21,11:08:29.000,265,11086048,112845,0,1726916908,13776.528908579996,230.57908617000066,53213.49146664001
2024-09-21,11:08:30.000,265,11086019,112725,0,1726916909,13776.528908579996,230.51564399999916,53213.48447952
2024-09-21,11:08:31.000,265,11086027,112565,0,1726916910,13776.555853819991,230.45220182999765,53213.53338936
2024-09-21,11:08:32.000,265,11085999,112725,0,1726916911,13776.636689539991,230.35351400999934,53213.49845376
2024-09-21,11:08:33.000,265,11086005,112445,0,1726916912,13776.697316329992,230.33941575000063,53213.4774924
2024-09-21,11:08:34.000,265,11086010,112725,0,1726916913,13776.710788949997,230.29712097000447,53213.46351816001
2024-09-21,11:08:35.000,265,11086031,112645,0,1726916914,13776.865724080002,230.27597357999912,53213.5473636
2024-09-21,11:08:36.000,265,11086049,112685,0,1726916915,13776.939823489993,230.2618753200004,53213.568324960004
2024-09-21,11:08:37.000,265,11086074,112885,0,1726916916,13776.973505039998,230.29712097000447,53213.62422192
2024-09-21,11:08:38.000,265,11086074,112725,0,1726916917,13777.061077069993,230.3253174900019,53213.66614464
2024-09-21,11:08:39.000,265,11086027,112445,0,1726916918,13777.088022309988,230.4240053100002,53213.69409312
2024-09-21,11:08:40.000,265,11086065,112805,0,1726916919,13777.094758619998,230.49449661000108,53213.68011888001
2024-09-21,11:08:41.000,265,11085981,112445,0,1726916920,13777.101494929993,230.59318442999938,53213.66614464
2024-09-21,11:08:42.000,265,11086011,112685,0,1726916921,13777.088022309988,230.70597051000368,53213.687106000005
2024-09-21,11:08:43.000,265,11086084,112685,0,1726916922,13777.114967549998,230.83285484999942,53213.70108024
2024-09-21,11:08:44.000,265,11086073,112845,0,1726916923,13777.054340759998,230.93154266999773,53213.7919128
2024-09-21,11:08:45.000,265,11086011,112725,0,1726916924,13777.007186589988,231.02318136000395,53213.74300296
2024-09-21,11:08:46.000,265,11086031,112685,0,1726916925,13776.986977660003,231.1148200500029,53213.76396432
2024-09-21,11:08:47.000,265,11086008,112405,0,1726916926,13777.007186589988,231.19940961000248,53213.81986128
2024-09-21,11:08:48.000,265,11086081,112645,0,1726916927,13776.986977660003,231.2769500400027,53213.84780976001
2024-09-21,11:08:49.000,265,11086035,112485,0,1726916928,13776.939823489993,231.3615396000023,53213.83383552
2024-09-21,11:08:50.000,265,11086018,112645,0,1726916929,13776.926350870002,231.38973611999972,53213.82684840001
2024-09-21,11:08:51.000,265,11086110,112685,0,1726916930,13776.906141940002,231.39678524999908,53213.88973248
2024-09-21,11:08:52.000,265,11086075,112685,0,1726916931,13776.906141940002,231.40383437999844,53213.87575824001
2024-09-21,11:08:53.000,265,11086010,112845,0,1726916932,13776.960032419993,231.38973611999972,53213.924668080006
2024-09-21,11:08:54.000,265,11086067,112805,0,1726916933,13777.000450279993,231.36858873000165,53213.91768096001
2024-09-21,11:08:55.000,265,11086019,112845,0,1726916934,13777.081285999993,231.35449047000293,53213.9316552
2024-09-21,11:08:56.000,265,11086038,112765,0,1726916935,13777.101494929993,231.32629394999822,53213.93864232
2024-09-21,11:08:57.000,265,11086013,112925,0,1726916936,13777.168858029989,231.3121956899995,53213.973577920005
2024-09-21,11:08:58.000,265,11086057,112325,0,1726916937,13777.263166369994,231.25580265000463,53213.95960368
2024-09-21,11:08:59.000,265,11086080,112885,0,1726916938,13777.37094732999,231.2276061299999,53213.973577920005
2024-09-21,11:09:00.000,265,11086009,112525,0,1726916939,13777.39115625999,231.2135078700012,53214.01550064001
2024-09-21,11:09:01.000,265,11086002,112845,0,1726916940,13777.45851936,231.19236048000312,53213.99453928001
2024-09-21,11:09:02.000,265,11086088,112445,0,1726916941,13777.51240983999,231.22055700000055,53214.0015264
2024-09-21,11:09:03.000,265,11086050,112685,0,1726916942,13777.505673529995,231.2769500400027,53214.06441048001
2024-09-21,11:09:04.000,265,11085991,112805,0,1726916943,13777.49893722,231.29104830000142,53214.01550064001
2024-09-21,11:09:05.000,265,11086007,112445,0,1726916944,13777.51914615,231.33334308000485,53214.07838472
2024-09-21,11:09:06.000,265,11086085,112565,0,1726916945,13777.49893722,231.375637860001,53214.04344912001
2024-09-21,11:09:07.000,265,11086045,112445,0,1726916946,13777.51914615,231.40383437999844,53214.120307440004
2024-09-21,11:09:08.000,265,11086058,112605,0,1726916947,13777.45851936,231.4743256799993,53214.11332032001
2024-09-21,11:09:09.000,265,11086047,112725,0,1726916948,13777.4181015,231.5236695900021,53214.16223016001
2024-09-21,11:09:10.000,265,11086051,113045,0,1726916949,13777.384419949994,231.56596436999826,53214.190178640005
2024-09-21,11:09:11.000,265,11086043,112485,0,1726916950,13777.33726578,231.65055392999784,53214.11332032001
2024-09-21,11:09:12.000,265,11086041,112525,0,1726916951,13777.303584229994,231.67875045000255,53214.14825592
2024-09-21,11:09:13.000,265,11086049,112605,0,1726916952,13777.256430059999,231.6857995800019,53214.190178640005
2024-09-21,11:09:14.000,265,11086076,112365,0,1726916953,13777.236221129999,231.7210452299987,53214.14825592
2024-09-21,11:09:15.000,265,11086075,112605,0,1726916954,13777.162121719994,231.75629088000278,53214.13428168001
2024-09-21,11:09:16.000,265,11086071,112805,0,1726916955,13777.141912789994,231.74219262000406,53214.15524304
2024-09-21,11:09:17.000,265,11086077,112565,0,1726916956,13777.114967549998,231.74219262000406,53214.16921728
2024-09-21,11:09:18.000,265,11085997,112605,0,1726916957,13777.088022309988,231.69284871000127,53214.18319152001
2024-09-21,11:09:19.000,265,11086073,112605,0,1726916958,13777.088022309988,231.65055392999784,53214.20415288
2024-09-21,11:09:20.000,265,11085974,112805,0,1726916959,13777.148649099989,231.6082591500017,53214.21114000001
2024-09-21,11:09:21.000,265,11086050,112485,0,1726916960,13777.148649099989,231.59416089000297,53214.260049840006
2024-09-21,11:09:22.000,265,11086044,112725,0,1726916961,13777.202539579994,231.5589152399989,53214.23210136001
2024-09-21,11:09:23.000,265,11086054,112685,0,1726916962,13777.242957439994,231.50252220000402,53214.2460756
2024-09-21,11:09:24.000,265,11086049,112565,0,1726916963,13777.33726578,231.43908003000251,53214.21114000001
2024-09-21,11:09:25.000,265,11086030,112765,0,1726916964,13777.445046739995,231.44612916000187,53214.23210136001
2024-09-21,11:09:26.000,265,11086046,112685,0,1726916965,13777.465255669995,231.44612916000187,53214.260049840006
2024-09-21,11:09:27.000,265,11086045,112365,0,1726916966,13777.53935508,231.48137480999867,53214.29498544
2024-09-21,11:09:28.000,265,11086035,112685,0,1726916967,13777.606718179995,231.48137480999867,53214.2460756
2024-09-21,11:09:29.000,265,11086000,112605,0,1726916968,13777.67408127999,231.51662046000274,53214.29498544
2024-09-21,11:09:30.000,265,11086035,112485,0,1726916969,13777.707762829996,231.5730135000049,53214.32293392
2024-09-21,11:09:31.000,265,11086071,112565,0,1726916970,13777.69429020999,231.6223574100004,53214.28101120001
2024-09-21,11:09:32.000,265,11086078,112725,0,1726916971,13777.67408127999,231.66465219000384,53214.30197256001
2024-09-21,11:09:33.000,265,11086013,112725,0,1726916972,13777.69429020999,231.74219262000406,53214.27402408
2024-09-21,11:09:34.000,265,11086041,112565,0,1726916973,13777.687553899996,231.8056347899983,53214.32992104001
2024-09-21,11:09:35.000,265,11086016,112485,0,1726916974,13777.68081759,231.87612608999916,53214.32992104001
2024-09-21,11:09:36.000,265,11086049,112685,0,1726916975,13777.6201908,231.89022434999788,53214.36485664
2024-09-21,11:09:37.000,265,11085999,112845,0,1726916976,13777.59998187,231.87612608999916,53214.35088240001
2024-09-21,11:09:38.000,265,11086024,112805,0,1726916977,13777.525882459995,231.88317521999852,53214.3159468
2024-09-21,11:09:39.000,265,11086089,112845,0,1726916978,13777.47872829,231.88317521999852,53214.35088240001
2024-09-21,11:09:40.000,265,11086059,112965,0,1726916979,13777.525882459995,231.8690769599998,53214.357869520005
2024-09-21,11:09:41.000,265,11086065,112605,0,1726916980,13777.47872829,231.85497870000108,53214.427740720006
2024-09-21,11:09:42.000,265,11086066,112645,0,1726916981,13777.51240983999,231.79858565999893,53214.44870208001
2024-09-21,11:09:43.000,265,11086016,112765,0,1726916982,13777.47199197999,231.77743827000086,53214.39979224001
2024-09-21,11:09:44.000,265,11086043,112805,0,1726916983,13777.49220090999,231.74219262000406,53214.406779360004
2024-09-21,11:09:45.000,265,11086036,112765,0,1726916984,13777.525882459995,231.70694697,53214.42075360001
2024-09-21,11:09:46.000,265,11086085,112525,0,1726916985,13777.606718179995,231.69284871000127,53214.46966344001
2024-09-21,11:09:47.000,265,11086008,112605,0,1726916986,13777.6201908,231.6717013200032,53214.406779360004
2024-09-21,11:09:48.000,265,11086000,112685,0,1726916987,13777.65387234999,231.65055392999784,53214.44171496
2024-09-21,11:09:49.000,265,11086076,112605,0,1726916988,13777.647136039996,231.62940653999976,53214.51158616
2024-09-21,11:09:50.000,265,11086023,112445,0,1726916989,13777.667344969996,231.58006263000425,53214.49761192001
2024-09-21,11:09:51.000,265,11086067,112885,0,1726916990,13777.67408127999,231.6082591500017,53214.51857328001
2024-09-21,11:09:52.000,265,11085998,112645,0,1726916991,13777.647136039996,231.60121002000233,53214.44870208001
2024-09-21,11:09:53.000,265,11085968,112365,0,1726916992,13777.667344969996,231.65055392999784,53214.41376648
2024-09-21,11:09:54.000,265,11086099,112885,0,1726916993,13777.65387234999,231.69284871000127,53214.427740720006
2024-09-21,11:09:55.000,265,11086058,112405,0,1726916994,13777.61345448999,231.74924175000342,53214.46267632
2024-09-21,11:09:56.000,265,11086063,112565,0,1726916995,13777.606718179995,231.81268391999765,53214.455689200004
2024-09-21,11:09:57.000,265,11086092,112685,0,1726916996,13777.57977294,231.8690769599998,53214.427740720006
2024-09-21,11:09:58.000,265,11086047,112605,0,1726916997,13777.566300319995,231.92547000000195,53214.455689200004
2024-09-21,11:09:59.000,265,11086043,112685,0,1726916998,13777.586509249995,231.9536665199994,53214.44870208001
2024-09-21,11:10:00.000,265,11086024,112805,0,1726916999,13777.59324555999,231.9677647799981,53214.44870208001
2024-09-21,11:10:01.000,265,11085999,112765,0,1726917000,13777.566300319995,232.01005956000154,53214.51857328001
2024-09-21,11:10:02.000,265,11086033,112605,0,1726917001,13777.45851936,232.01005956000154,53214.49761192001
2024-09-21,11:10:03.000,265,11086089,112645,0,1726917002,13777.51240983999,232.0312069499996,53214.50459904
2024-09-21,11:10:04.000,265,11086013,112805,0,1726917003,13777.55282769999,232.04530520999833,53214.51158616
2024-09-21,11:10:05.000,265,11086042,112685,0,1726917004,13777.57303662999,232.03825607999897,53214.51857328001
2024-09-21,11:10:06.000,265,11086068,112725,0,1726917005,13777.61345448999,232.0523543399977,53214.53254752
2024-09-21,11:10:07.000,265,11086024,112725,0,1726917006,13777.586509249995,232.04530520999833,53214.53254752
2024-09-21,11:10:08.000,265,11085987,112485,0,1726917007,13777.606718179995,232.02415782000026,53214.50459904
2024-09-21,11:10:09.000,265,11086098,112605,0,1726917008,13777.6201908,232.01005956000154,53214.525560400005
2024-09-21,11:10:10.000,265,11086090,112605,0,1726917009,13777.647136039996,232.00301043000218,53214.53254752
2024-09-21,11:10:11.000,265,11086013,112685,0,1726917010,13777.69429020999,232.00301043000218,53214.53254752
2024-09-21,11:10:12.000,265,11086031,112685,0,1726917011,13777.69429020999,231.9818630400041,53214.595431600006
2024-09-21,11:10:13.000,265,11086072,112645,0,1726917012,13777.687553899996,231.96071564999875,53214.56748312001
2024-09-21,11:10:14.000,265,11086094,112765,0,1726917013,13777.734708069991,231.9536665199994,53214.56748312001
2024-09-21,11:10:15.000,265,11085988,112565,0,1726917014,13777.775125929991,231.97481391000474,53214.58145736
2024-09-21,11:10:16.000,265,11086014,112645,0,1726917015,13777.822280100001,231.9818630400041,53214.60241872
2024-09-21,11:10:17.000,265,11086049,112685,0,1726917016,13777.849225339996,232.00301043000218,53214.58844448001
2024-09-21,11:10:18.000,265,11086097,112765,0,1726917017,13777.876170579992,232.0171086900009,53214.58145736
2024-09-21,11:10:19.000,265,11086015,112685,0,1726917018,13777.903115820001,232.0171086900009,53214.623380080004
2024-09-21,11:10:20.000,265,11086073,112605,0,1726917019,13777.862697960001,232.0523543399977,53214.644341440006
2024-09-21,11:10:21.000,265,11086002,112765,0,1726917020,13777.862697960001,232.09464912000112,53214.644341440006
2024-09-21,11:10:22.000,265,11085980,112485,0,1726917021,13777.896379509992,232.15104216000327,53214.623380080004
2024-09-21,11:10:23.000,265,11086052,112925,0,1726917022,13777.950269989997,232.20743519999814,53214.644341440006
2024-09-21,11:10:24.000,265,11085997,112725,0,1726917023,13777.936797369992,232.21448433000478,53214.6303672
2024-09-21,11:10:25.000,265,11086062,112405,0,1726917024,13777.869434269996,232.23563172000286,53214.644341440006
2024-09-21,11:10:26.000,265,11086027,112645,0,1726917025,13777.903115820001,232.23563172000286,53214.67927704
2024-09-21,11:10:27.000,265,11086075,112765,0,1726917026,13777.909852129997,232.28497562999837,53214.63735432001
2024-09-21,11:10:28.000,265,11086045,112685,0,1726917027,13777.896379509992,232.27087736999965,53214.66530280001
2024-09-21,11:10:29.000,265,11086039,113045,0,1726917028,13777.936797369992,232.2638282400003,53214.693251280005
2024-09-21,11:10:30.000,265,11086050,112685,0,1726917029,13777.896379509992,232.25677911000093,53214.73517400001
2024-09-21,11:10:31.000,265,11086019,112525,0,1726917030,13777.909852129997,232.2638282400003,53214.77709672
2024-09-21,11:10:32.000,265,11086025,112805,0,1726917031,13777.963742610002,232.29202475999773,53214.74914824
2024-09-21,11:10:33.000,265,11086064,112445,0,1726917032,13777.936797369992,232.2285825900035,53214.7002384
2024-09-21,11:10:34.000,265,11086061,112445,0,1726917033,13777.930061059997,232.20038606999879,53214.763122480006
2024-09-21,11:10:35.000,265,11085997,112885,0,1726917034,13777.936797369992,232.17218955000135,53214.7701096
2024-09-21,11:10:36.000,265,11086023,112565,0,1726917035,13777.963742610002,232.20743519999814,53214.67228992
2024-09-21,11:10:37.000,265,11086078,112445,0,1726917036,13777.950269989997,232.2285825900035,53214.693251280005
2024-09-21,11:10:38.000,265,11086016,112685,0,1726917037,13777.943533680002,232.24268085000222,53214.71421264001
2024-09-21,11:10:39.000,265,11086013,112725,0,1726917038,13777.916588439992,232.24268085000222,53214.66530280001
2024-09-21,11:10:40.000,265,11086103,112845,0,1726917039,13777.903115820001,232.25677911000093,53214.72119976
2024-09-21,11:10:41.000,265,11086072,112765,0,1726917040,13777.849225339996,232.28497562999837,53214.693251280005
2024-09-21,11:10:42.000,265,11086002,112645,0,1726917041,13777.842489030001,232.32022128000244,53214.67927704
2024-09-21,11:10:43.000,265,11085985,112365,0,1726917042,13777.815543789991,232.35546692999924,53214.68626416001
2024-09-21,11:10:44.000,265,11086059,112805,0,1726917043,13777.802071170001,232.40481084000203,53214.7002384
2024-09-21,11:10:45.000,265,11086045,112605,0,1726917044,13777.795334859991,232.38366345000395,53214.72818688
2024-09-21,11:10:46.000,265,11086022,112965,0,1726917045,13777.76165331,232.44710561999818,53214.7002384
2024-09-21,11:10:47.000,265,11086035,112765,0,1726917046,13777.734708069991,232.45415475000482,53214.73517400001
2024-09-21,11:10:48.000,265,11086048,112725,0,1726917047,13777.687553899996,232.46825301000354,53214.67228992
2024-09-21,11:10:49.000,265,11085995,112525,0,1726917048,13777.754916999991,232.4753021400029,53214.72119976
2024-09-21,11:10:50.000,265,11086009,112725,0,1726917049,13777.72123545,232.5246460499984,53214.7002384
2024-09-21,11:10:51.000,265,11085998,112285,0,1726917050,13777.714499139991,232.48235127000225,53214.7002384
2024-09-21,11:10:52.000,265,11086052,112805,0,1726917051,13777.727971759996,232.4753021400029,53214.70722552
2024-09-21,11:10:53.000,265,11086091,112765,0,1726917052,13777.76165331,232.45415475000482,53214.67228992
2024-09-21,11:10:54.000,265,11086048,112845,0,1726917053,13777.727971759996,232.44710561999818,53214.693251280005
2024-09-21,11:10:55.000,265,11085962,112805,0,1726917054,13777.727971759996,232.40481084000203,53214.71421264001
2024-09-21,11:10:56.000,265,11086100,112965,0,1726917055,13777.74144438,232.3625160599986,53214.67228992
2024-09-21,11:10:57.000,265,11086074,112765,0,1726917056,13777.781862240001,232.35546692999924,53214.71421264001
2024-09-21,11:10:58.000,265,11086022,112845,0,1726917057,13777.822280100001,232.34136867000052,53214.70722552
2024-09-21,11:10:59.000,265,11086049,112645,0,1726917058,13777.788598549996,232.33431954000116,53214.72818688
2024-09-21,11:11:00.000,265,11086071,112645,0,1726917059,13777.781862240001,232.27087736999965,53214.72119976
2024-09-21,11:11:01.000,265,11086050,112445,0,1726917060,13777.788598549996,232.3272704100018,53214.65831568
2024-09-21,11:11:02.000,265,11085994,112765,0,1726917061,13777.808807479996,232.29202475999773,53214.68626416001
2024-09-21,11:11:03.000,265,11086074,112845,0,1726917062,13777.795334859991,232.29202475999773,53214.71421264001
2024-09-21,11:11:04.000,265,11086007,112685,0,1726917063,13777.795334859991,232.29202475999773,53214.68626416001
2024-09-21,11:11:05.000,265,11086088,112725,0,1726917064,13777.74144438,232.30612302000372,53214.693251280005
2024-09-21,11:11:06.000,265,11086017,112925,0,1726917065,13777.727971759996,232.29202475999773,53214.65831568
2024-09-21,11:11:07.000,265,11086011,113005,0,1726917066,13777.68081759,232.34841779999988,53214.623380080004
2024-09-21,11:11:08.000,265,11086053,112525,0,1726917067,13777.687553899996,232.3907125800033,53214.65831568
2024-09-21,11:11:09.000,265,11085971,112725,0,1726917068,13777.667344969996,232.4118599700014,53214.644341440006
2024-09-21,11:11:10.000,265,11086010,112765,0,1726917069,13777.66060866,232.44710561999818,53214.63735432001
2024-09-21,11:11:11.000,265,11086011,112885,0,1726917070,13777.667344969996,232.48235127000225,53214.65831568
2024-09-21,11:11:12.000,265,11086089,112725,0,1726917071,13777.59998187,232.5105477899997,53214.61639296001
2024-09-21,11:11:13.000,265,11086073,112685,0,1726917072,13777.57303662999,232.5739899600012,53214.61639296001
2024-09-21,11:11:14.000,265,11086005,113005,0,1726917073,13777.55956401,232.623333870004,53214.560496
2024-09-21,11:11:15.000,265,11086056,112725,0,1726917074,13777.53935508,232.6374321300027,53214.63735432001
2024-09-21,11:11:16.000,265,11086057,112805,0,1726917075,13777.53261876999,232.65857952000079,53214.63735432001
2024-09-21,11:11:17.000,265,11086075,112725,0,1726917076,13777.53935508,232.61628474000463,53214.595431600006
2024-09-21,11:11:18.000,265,11085988,112645,0,1726917077,13777.53261876999,232.63038300000335,53214.58844448001
2024-09-21,11:11:19.000,265,11085993,112405,0,1726917078,13777.55282769999,232.65153039000143,53214.595431600006
2024-09-21,11:11:20.000,265,11086059,112725,0,1726917079,13777.57977294,232.6374321300027,53214.53953464
2024-09-21,11:11:21.000,265,11086020,112285,0,1726917080,13777.57303662999,232.66562865000014,53214.56748312001
2024-09-21,11:11:22.000,265,11086037,112445,0,1726917081,13777.606718179995,232.6374321300027,53214.595431600006
2024-09-21,11:11:23.000,265,11086021,112445,0,1726917082,13777.65387234999,232.6726777799995,53214.58145736
2024-09-21,11:11:24.000,265,11086087,112685,0,1726917083,13777.68081759,232.65153039000143,53214.574470240004
2024-09-21,11:11:25.000,265,11086029,112805,0,1726917084,13777.74144438,232.63038300000335,53214.54652176001
2024-09-21,11:11:26.000,265,11085992,112845,0,1726917085,13777.76165331,232.68677603999822,53214.58145736
2024-09-21,11:11:27.000,265,11086041,112845,0,1726917086,13777.862697960001,232.7220216900023,53214.60241872
2024-09-21,11:11:28.000,265,11085982,112685,0,1726917087,13777.916588439992,232.76431646999845,53214.58145736
2024-09-21,11:11:29.000,265,11086062,112845,0,1726917088,13777.950269989997,232.75021820999973,53214.58844448001
2024-09-21,11:11:30.000,265,11086071,112685,0,1726917089,13777.977215229992,232.82775863999996,53214.55350888
2024-09-21,11:11:31.000,265,11086021,112725,0,1726917090,13777.997424159992,232.77841473000444,53214.58844448001
2024-09-21,11:11:32.000,265,11086008,112725,0,1726917091,13778.037842019992,232.77841473000444,53214.58145736
2024-09-21,11:11:33.000,265,11086077,112725,0,1726917092,13778.017633089992,232.75021820999973,53214.60241872
2024-09-21,11:11:34.000,265,11086092,112805,0,1726917093,13777.997424159992,232.72907082000165,53214.58844448001
2024-09-21,11:11:35.000,265,11086041,112805,0,1726917094,13778.058050949992,232.65153039000143,53214.574470240004
2024-09-21,11:11:36.000,265,11086027,112525,0,1726917095,13778.017633089992,232.65153039000143,53214.595431600006
2024-09-21,11:11:37.000,265,11086102,112805,0,1726917096,13778.004160470002,232.61628474000463,53214.61639296001
2024-09-21,11:11:38.000,265,11086087,112445,0,1726917097,13777.990687849997,232.58808821999992,53214.595431600006
2024-09-21,11:11:39.000,265,11086063,112605,0,1726917098,13777.983951540002,232.50349866000033,53214.560496
2024-09-21,11:11:40.000,265,11086013,112445,0,1726917099,13777.963742610002,232.53169517999777,53214.574470240004
2024-09-21,11:11:41.000,265,11086004,112805,0,1726917100,13777.957006299992,232.46120388000418,53214.53254752
2024-09-21,11:11:42.000,265,11086098,112685,0,1726917101,13777.970478919997,232.50349866000033,53214.54652176001
2024-09-21,11:11:43.000,265,11086029,112445,0,1726917102,13777.936797369992,232.4753021400029,53214.51857328001
2024-09-21,11:11:44.000,265,11086018,112525,0,1726917103,13777.889643199996,232.44710561999818,53214.53254752
2024-09-21,11:11:45.000,265,11086025,112725,0,1726917104,13777.869434269996,232.49644953000097,53214.4906248
2024-09-21,11:11:46.000,265,11086057,112605,0,1726917105,13777.849225339996,232.48235127000225,53214.51158616
2024-09-21,11:11:47.000,265,11086020,112725,0,1726917106,13777.835752719991,232.55284257000312,53214.51857328001
2024-09-21,11:11:48.000,265,11086004,112645,0,1726917107,13777.842489030001,232.54579344000376,53214.476650560006
2024-09-21,11:11:49.000,265,11086095,112725,0,1726917108,13777.781862240001,232.51759691999905,53214.48363768
2024-09-21,11:11:50.000,265,11086049,112565,0,1726917109,13777.775125929991,232.5387443100044,53214.43472784
2024-09-21,11:11:51.000,265,11086046,112885,0,1726917110,13777.70102652,232.50349866000033,53214.455689200004
2024-09-21,11:11:52.000,265,11086020,112605,0,1726917111,13777.68081759,232.5246460499984,53214.455689200004
2024-09-21,11:11:53.000,265,11086080,112765,0,1726917112,13777.707762829996,232.4753021400029,53214.39979224001
2024-09-21,11:11:54.000,265,11086031,112765,0,1726917113,13777.647136039996,232.46825301000354,53214.357869520005
2024-09-21,11:11:55.000,265,11086002,112805,0,1726917114,13777.687553899996,232.41890910000075,53214.42075360001
2024-09-21,11:11:56.000,265,11086098,112845,0,1726917115,13777.65387234999,232.39776171000267,53214.406779360004
2024-09-21,11:11:57.000,265,11086029,112605,0,1726917116,13777.68081759,232.3907125800033,53214.35088240001
2024-09-21,11:11:58.000,265,11086124,112805,0,1726917117,13777.70102652,232.4118599700014,53214.357869520005
2024-09-21,11:11:59.000,265,11085997,112805,0,1726917118,13777.69429020999,232.39776171000267,53214.357869520005
2024-09-21,11:12:00.000,265,11086031,112565,0,1726917119,13777.707762829996,232.39776171000267,53214.36485664
2024-09-21,11:12:01.000,265,11086107,112845,0,1726917120,13777.748180689996,232.40481084000203,53214.385818
2024-09-21,11:12:02.000,265,11086078,112605,0,1726917121,13777.727971759996,232.45415475000482,53214.357869520005
2024-09-21,11:12:03.000,265,11086029,112725,0,1726917122,13777.754916999991,232.5105477899997,53214.35088240001
2024-09-21,11:12:04.000,265,11086022,112685,0,1726917123,13777.775125929991,232.49644953000097,53214.36485664
2024-09-21,11:12:05.000,265,11085969,112645,0,1726917124,13777.74144438,232.5105477899997,53214.35088240001
2024-09-21,11:12:06.000,265,11086098,112485,0,1726917125,13777.707762829996,232.55989170000248,53214.308959680006
2024-09-21,11:12:07.000,265,11086068,112645,0,1726917126,13777.74144438,232.5387443100044,53214.308959680006
2024-09-21,11:12:08.000,265,11086030,112605,0,1726917127,13777.69429020999,232.54579344000376,53214.32293392
2024-09-21,11:12:09.000,265,11085963,112965,0,1726917128,13777.66060866,232.55989170000248,53214.287998320004
2024-09-21,11:12:10.000,265,11085989,112325,0,1726917129,13777.68081759,232.59513734999928,53214.3159468
2024-09-21,11:12:11.000,265,11085997,112605,0,1726917130,13777.63366341999,232.56694083000184,53214.29498544
2024-09-21,11:12:12.000,265,11086013,112805,0,1726917131,13777.626927109995,232.54579344000376,53214.357869520005
2024-09-21,11:12:13.000,265,11086007,112725,0,1726917132,13777.61345448999,232.5105477899997,53214.3159468
2024-09-21,11:12:14.000,265,11086076,112725,0,1726917133,13777.606718179995,232.50349866000033,53214.308959680006
2024-09-21,11:12:15.000,265,11085977,112845,0,1726917134,13777.55956401,232.45415475000482,53214.26703696
2024-09-21,11:12:16.000,265,11086095,112805,0,1726917135,13777.51240983999,232.43300735999946,53214.30197256001
2024-09-21,11:12:17.000,265,11086029,112645,0,1726917136,13777.51914615,232.46120388000418,53214.35088240001
2024-09-21,11:12:18.000,265,11085979,112765,0,1726917137,13777.49893722,232.4259582300001,53214.32293392
2024-09-21,11:12:19.000,265,11085996,112725,0,1726917138,13777.47199197999,232.41890910000075,53214.287998320004
2024-09-21,11:12:20.000,265,11086060,112765,0,1726917139,13777.49893722,232.44005648999882,53214.28101120001
2024-09-21,11:12:21.000,265,11086024,112685,0,1726917140,13777.47199197999,232.4259582300001,53214.32992104001
2024-09-21,11:12:22.000,265,11086073,112925,0,1726917141,13777.485464599995,232.43300735999946,53214.357869520005
2024-09-21,11:12:23.000,265,11086012,112445,0,1726917142,13777.505673529995,232.4259582300001,53214.287998320004
2024-09-21,11:12:24.000,265,11086067,112805,0,1726917143,13777.505673529995,232.40481084000203,53214.28101120001
2024-09-21,11:12:25.000,265,11086026,112885,0,1726917144,13777.546091389995,232.38366345000395,53214.308959680006
2024-09-21,11:12:26.000,265,11086032,112725,0,1726917145,13777.59324555999,232.36956518999796,53214.357869520005
2024-09-21,11:12:27.000,265,11086070,112765,0,1726917146,13777.61345448999,232.36956518999796,53214.34389528
2024-09-21,11:12:28.000,265,11086058,112685,0,1726917147,13777.626927109995,232.35546692999924,53214.3159468
2024-09-21,11:12:29.000,265,11086034,112525,0,1726917148,13777.626927109995,232.31317215000308,53214.308959680006
2024-09-21,11:12:30.000,265,11086044,112485,0,1726917149,13777.727971759996,232.27087736999965,53214.32992104001
2024-09-21,11:12:31.000,265,11086021,112805,0,1726917150,13777.72123545,232.24972998000158,53214.308959680006
2024-09-21,11:12:32.000,265,11086087,112845,0,1726917151,13777.754916999991,232.24268085000222,53214.35088240001
2024-09-21,11:12:33.000,265,11086084,112445,0,1726917152,13777.775125929991,232.1792386800007,53214.34389528
2024-09-21,11:12:34.000,265,11086057,112445,0,1726917153,13777.802071170001,232.20038606999879,53214.36485664
2024-09-21,11:12:35.000,265,11086005,112605,0,1726917154,13777.795334859991,232.13694390000455,53214.3159468
2024-09-21,11:12:36.000,265,11086091,112685,0,1726917155,13777.829016409996,232.1157965099992,53214.36485664
2024-09-21,11:12:37.000,265,11086087,112845,0,1726917156,13777.795334859991,232.09464912000112,53214.35088240001
2024-09-21,11:12:38.000,265,11086045,112605,0,1726917157,13777.815543789991,232.09464912000112,53214.33690816
2024-09-21,11:12:39.000,265,11086054,112925,0,1726917158,13777.76165331,232.0805508600024,53214.35088240001
2024-09-21,11:12:40.000,265,11086089,112685,0,1726917159,13777.788598549996,232.03825607999897,53214.308959680006
2024-09-21,11:12:41.000,265,11086043,112525,0,1726917160,13777.835752719991,232.07350173000304,53214.287998320004
2024-09-21,11:12:42.000,265,11086014,112805,0,1726917161,13777.802071170001,232.0664526000037,53214.34389528
2024-09-21,11:12:43.000,265,11086110,112685,0,1726917162,13777.795334859991,232.09464912000112,53214.36485664
2024-09-21,11:12:44.000,265,11086037,112765,0,1726917163,13777.748180689996,232.15809129000263,53214.32992104001
2024-09-21,11:12:45.000,265,11086095,112405,0,1726917164,13777.727971759996,232.15809129000263,53214.33690816
2024-09-21,11:12:46.000,265,11086041,113045,0,1726917165,13777.734708069991,232.17218955000135,53214.36485664
2024-09-21,11:12:47.000,265,11086010,112685,0,1726917166,13777.667344969996,232.20038606999879,53214.32293392
2024-09-21,11:12:48.000,265,11086111,112805,0,1726917167,13777.59998187,232.24268085000222,53214.308959680006
2024-09-21,11:12:49.000,265,11086047,112685,0,1726917168,13777.55956401,232.31317215000308,53214.35088240001
2024-09-21,11:12:50.000,265,11086070,112685,0,1726917169,13777.55282769999,232.30612302000372,53214.3159468
2024-09-21,11:12:51.000,265,11086071,112645,0,1726917170,13777.47199197999,232.30612302000372,53214.32293392
2024-09-21,11:12:52.000,265,11086031,112645,0,1726917171,13777.404628879995,232.30612302000372,53214.33690816
2024-09-21,11:12:53.000,265,11086077,112885,0,1726917172,13777.39789257,232.3272704100018,53214.29498544
2024-09-21,11:12:54.000,265,11086089,112685,0,1726917173,13777.37768364,232.3272704100018,53214.28101120001
2024-09-21,11:12:55.000,265,11086053,112285,0,1726917174,13777.323793159994,232.29907389000437,53214.308959680006
2024-09-21,11:12:56.000,265,11086028,112805,0,1726917175,13777.33052946999,232.29202475999773,53214.260049840006
2024-09-21,11:12:57.000,265,11086009,112765,0,1726917176,13777.303584229994,232.29202475999773,53214.26703696
2024-09-21,11:12:58.000,265,11086085,112565,0,1726917177,13777.323793159994,232.28497562999837,53214.27402408
2024-09-21,11:12:59.000,265,11086060,112805,0,1726917178,13777.39789257,232.25677911000093,53214.28101120001
2024-09-21,11:13:00.000,265,11086038,112685,0,1726917179,13777.35747471,232.19333693999943,53214.21812712
2024-09-21,11:13:01.000,265,11086036,112445,0,1726917180,13777.37768364,232.1439930300039,53214.22511424
2024-09-21,11:13:02.000,265,11086072,112485,0,1726917181,13777.39789257,232.12284563999856,53214.19716576
2024-09-21,11:13:03.000,265,11086086,112445,0,1726917182,13777.35073839999,232.09464912000112,53214.239088480004
2024-09-21,11:13:04.000,265,11086066,112525,0,1726917183,13777.39789257,232.04530520999833,53214.21812712
2024-09-21,11:13:05.000,265,11086018,112725,0,1726917184,13777.39789257,232.0312069499996,53214.260049840006
2024-09-21,11:13:06.000,265,11086046,112645,0,1726917185,13777.384419949994,231.98891217000346,53214.14825592
2024-09-21,11:13:07.000,265,11086040,112965,0,1726917186,13777.35073839999,232.00301043000218,53214.190178640005
2024-09-21,11:13:08.000,265,11086078,112565,0,1726917187,13777.37768364,231.98891217000346,53214.20415288
2024-09-21,11:13:09.000,265,11086015,112805,0,1726917188,13777.37094732999,231.9818630400041,53214.18319152001
2024-09-21,11:13:10.000,265,11086045,112725,0,1726917189,13777.364211019994,232.00301043000218,53214.15524304
2024-09-21,11:13:11.000,265,11086003,112645,0,1726917190,13777.344002089994,232.02415782000026,53214.21114000001
2024-09-21,11:13:12.000,265,11086002,112765,0,1726917191,13777.33052946999,232.02415782000026,53214.141268800005
2024-09-21,11:13:13.000,265,11086049,112605,0,1726917192,13777.31032053999,232.04530520999833,53214.16223016001
2024-09-21,11:13:14.000,265,11086014,112445,0,1726917193,13777.29011160999,232.0523543399977,53214.12729456
2024-09-21,11:13:15.000,265,11085996,112645,0,1726917194,13777.242957439994,232.12989476999792,53214.190178640005
2024-09-21,11:13:16.000,265,11086083,112765,0,1726917195,13777.182330649994,232.13694390000455,53214.1762044
2024-09-21,11:13:17.000,265,11086010,112765,0,1726917196,13777.121703859993,232.12284563999856,53214.16921728
2024-09-21,11:13:18.000,265,11086061,112525,0,1726917197,13777.108231239989,232.15809129000263,53214.16223016001
2024-09-21,11:13:19.000,265,11086039,112605,0,1726917198,13777.067813379988,232.1792386800007,53214.07838472
2024-09-21,11:13:20.000,265,11086062,112605,0,1726917199,13777.013922899998,232.20038606999879,53214.06441048001
2024-09-21,11:13:21.000,265,11085997,112725,0,1726917200,13777.007186589988,232.24972998000158,53214.09934608
2024-09-21,11:13:22.000,265,11086029,112685,0,1726917201,13776.960032419993,232.25677911000093,53214.13428168001
2024-09-21,11:13:23.000,265,11086042,112925,0,1726917202,13776.946559800002,232.25677911000093,53214.11332032001
2024-09-21,11:13:24.000,265,11086052,112605,0,1726917203,13776.899405629993,232.20743519999814,53214.01550064001
2024-09-21,11:13:25.000,265,11086088,112805,0,1726917204,13776.879196699992,232.19333693999943,53214.11332032001
2024-09-21,11:13:26.000,265,11086079,112725,0,1726917205,13776.906141940002,232.20038606999879,53214.05043624
2024-09-21,11:13:27.000,265,11086035,112965,0,1726917206,13776.885933010002,232.15809129000263,53214.07838472
2024-09-21,11:13:28.000,265,11086002,112765,0,1726917207,13776.899405629993,232.15809129000263,53214.022487760005
2024-09-21,11:13:29.000,265,11086063,112725,0,1726917208,13776.906141940002,232.0805508600024,53214.05043624
2024-09-21,11:13:30.000,265,11086034,112525,0,1726917209,13776.933087179998,232.05940347000433,53214.00851352
2024-09-21,11:13:31.000,265,11086040,112765,0,1726917210,13776.946559800002,232.0171086900009,53213.98056504
2024-09-21,11:13:32.000,265,11086006,112525,0,1726917211,13776.980241349993,232.0312069499996,53213.952616560004
2024-09-21,11:13:33.000,265,11086075,112805,0,1726917212,13777.020659209993,231.97481391000474,53213.98755216
2024-09-21,11:13:34.000,265,11086025,112605,0,1726917213,13777.047604449988,231.93956826000067,53214.0015264
2024-09-21,11:13:35.000,265,11086048,112525,0,1726917214,13777.088022309988,231.94661739000003,53213.96659080001
2024-09-21,11:13:36.000,265,11086107,112645,0,1726917215,13777.114967549998,231.85497870000108,53213.93864232
2024-09-21,11:13:37.000,265,11086011,112525,0,1726917216,13777.047604449988,231.85497870000108,53213.952616560004
2024-09-21,11:13:38.000,265,11086072,112525,0,1726917217,13777.162121719994,231.84792957000172,53213.924668080006
2024-09-21,11:13:39.000,265,11086006,112645,0,1726917218,13777.128440169989,231.84088044000237,53213.89671960001
2024-09-21,11:13:40.000,265,11086080,112645,0,1726917219,13777.135176479998,231.8056347899983,53213.93864232
2024-09-21,11:13:41.000,265,11086022,112965,0,1726917220,13777.088022309988,231.86202783000044,53213.94562944001
2024-09-21,11:13:42.000,265,11086076,112805,0,1726917221,13777.081285999993,231.82678218000365,53213.98755216
2024-09-21,11:13:43.000,265,11086042,112565,0,1726917222,13777.034131829998,231.84792957000172,53213.96659080001
2024-09-21,11:13:44.000,265,11085969,112485,0,1726917223,13777.027395519988,231.8197330500043,53213.98056504
2024-09-21,11:13:45.000,265,11086009,112605,0,1726917224,13776.973505039998,231.81268391999765,53213.95960368
2024-09-21,11:13:46.000,265,11086074,112885,0,1726917225,13776.966768730003,231.84792957000172,53213.9316552
2024-09-21,11:13:47.000,265,11086014,112725,0,1726917226,13776.899405629993,231.84792957000172,53213.952616560004
2024-09-21,11:13:48.000,265,11086020,112725,0,1726917227,13776.832042529997,231.833831310003,53213.924668080006
2024-09-21,11:13:49.000,265,11086073,112645,0,1726917228,13776.865724080002,231.86202783000044,53213.93864232
2024-09-21,11:13:50.000,265,11086032,112605,0,1726917229,13776.858987769992,231.8197330500043,53213.9316552
2024-09-21,11:13:51.000,265,11086049,112525,0,1726917230,13776.872460389997,231.8197330500043,53213.89671960001
2024-09-21,11:13:52.000,265,11086070,112565,0,1726917231,13776.919614559993,231.833831310003,53213.924668080006
2024-09-21,11:13:53.000,265,11085985,112645,0,1726917232,13776.919614559993,231.833831310003,53213.88274536
2024-09-21,11:13:54.000,265,11086091,112805,0,1726917233,13776.879196699992,231.82678218000365,53213.86877112
2024-09-21,11:13:55.000,265,11086029,112805,0,1726917234,13776.919614559993,231.77743827000086,53213.93864232
2024-09-21,11:13:56.000,265,11086068,112365,0,1726917235,13776.892669319997,231.7210452299987,53213.88274536
2024-09-21,11:13:57.000,265,11086019,112685,0,1726917236,13776.993713969998,231.70694697,53214.06441048001
2024-09-21,11:13:58.000,265,11086102,112805,0,1726917237,13776.973505039998,231.66465219000384,53214.02947488
2024-09-21,11:13:59.000,265,11086042,112445,0,1726917238,13777.020659209993,231.67875045000255,53214.036462
2024-09-21,11:14:00.000,265,11086038,112885,0,1726917239,13777.000450279993,231.71399609999935,53213.973577920005
2024-09-21,11:14:01.000,265,11086030,112685,0,1726917240,13777.020659209993,231.72809435999807,53213.973577920005
2024-09-21,11:14:02.000,265,11086095,112485,0,1726917241,13777.020659209993,231.74924175000342,53214.02947488
2024-09-21,11:14:03.000,265,11086063,112725,0,1726917242,13777.081285999993,231.77743827000086,53213.973577920005
2024-09-21,11:14:04.000,265,11085963,112605,0,1726917243,13777.088022309988,231.84088044000237,53214.04344912001
2024-09-21,11:14:05.000,265,11086012,112805,0,1726917244,13777.067813379988,231.84088044000237,53214.04344912001
2024-09-21,11:14:06.000,265,11086023,112525,0,1726917245,13777.054340759998,231.91137174000323,53214.02947488
2024-09-21,11:14:07.000,265,11086110,112725,0,1726917246,13777.020659209993,231.9536665199994,53214.01550064001
2024-09-21,11:14:08.000,265,11086068,112765,0,1726917247,13776.953296109998,231.9818630400041,53213.98056504
2024-09-21,11:14:09.000,265,11086075,112765,0,1726917248,13776.953296109998,231.98891217000346,53214.0015264
2024-09-21,11:14:10.000,265,11086033,112485,0,1726917249,13776.939823489993,232.01005956000154,53214.0015264
2024-09-21,11:14:11.000,265,11086094,112685,0,1726917250,13776.825306220002,232.0171086900009,53214.07838472
2024-09-21,11:14:12.000,265,11086066,112845,0,1726917251,13776.825306220002,232.03825607999897,53214.01550064001
2024-09-21,11:14:13.000,265,11086078,113045,0,1726917252,13776.791624669997,232.0171086900009,53214.022487760005
2024-09-21,11:14:14.000,265,11086033,112685,0,1726917253,13776.717525259992,232.0171086900009,53214.036462
2024-09-21,11:14:15.000,265,11085984,112725,0,1726917254,13776.730997879997,232.0312069499996,53214.02947488
2024-09-21,11:14:16.000,265,11086055,112925,0,1726917255,13776.690580019997,231.99596130000282,53214.022487760005
2024-09-21,11:14:17.000,265,11086094,112805,0,1726917256,13776.717525259992,231.97481391000474,53214.02947488
2024-09-21,11:14:18.000,265,11086096,112485,0,1726917257,13776.677107399992,231.92547000000195,53214.04344912001
2024-09-21,11:14:19.000,265,11086087,112525,0,1726917258,13776.778152049992,231.92547000000195,53214.05043624
2024-09-21,11:14:20.000,265,11086050,112845,0,1726917259,13776.771415739997,231.88317521999852,53214.08537184001
2024-09-21,11:14:21.000,265,11086053,112725,0,1726917260,13776.757943119992,231.89727348000451,53214.06441048001
2024-09-21,11:14:22.000,265,11086018,112525,0,1726917261,13776.778152049992,231.86202783000044,53214.05043624
2024-09-21,11:14:23.000,265,11086015,112605,0,1726917262,13776.879196699992,231.88317521999852,53214.02947488
2024-09-21,11:14:24.000,265,11086091,112685,0,1726917263,13776.899405629993,231.8690769599998,53214.071397600004
2024-09-21,11:14:25.000,265,11086012,112565,0,1726917264,13776.939823489993,231.87612608999916,53214.05043624
2024-09-21,11:14:26.000,265,11086083,112645,0,1726917265,13776.973505039998,231.92547000000195,53213.99453928001
2024-09-21,11:14:27.000,265,11086114,112645,0,1726917266,13777.020659209993,231.96071564999875,53214.02947488
2024-09-21,11:14:28.000,265,11086039,112445,0,1726917267,13777.061077069993,232.01005956000154,53214.141268800005
2024-09-21,11:14:29.000,265,11086010,112605,0,1726917268,13777.061077069993,232.0664526000037,53214.120307440004
2024-09-21,11:14:30.000,265,11086066,112645,0,1726917269,13777.088022309988,232.0805508600024,53214.14825592
2024-09-21,11:14:31.000,265,11086113,112645,0,1726917270,13777.047604449988,232.10874737999984,53214.12729456
2024-09-21,11:14:32.000,265,11086056,112765,0,1726917271,13777.034131829998,232.15809129000263,53214.141268800005
2024-09-21,11:14:33.000,265,11086081,112445,0,1726917272,13776.973505039998,232.19333693999943,53214.120307440004
2024-09-21,11:14:34.000,265,11086046,112805,0,1726917273,13777.000450279993,232.2285825900035,53214.1762044
2024-09-21,11:14:35.000,265,11086074,112445,0,1726917274,13776.946559800002,232.22153346000414,53214.1762044
2024-09-21,11:14:36.000,265,11085989,112925,0,1726917275,13776.899405629993,232.29202475999773,53214.1762044
2024-09-21,11:14:37.000,265,11086046,112645,0,1726917276,13776.838778839992,232.32022128000244,53214.12729456
2024-09-21,11:14:38.000,265,11086046,112445,0,1726917277,13776.852251459997,232.3272704100018,53214.23210136001
2024-09-21,11:14:39.000,265,11086085,112525,0,1726917278,13776.865724080002,232.3272704100018,53214.23210136001
2024-09-21,11:14:40.000,265,11086085,112725,0,1726917279,13776.858987769992,232.31317215000308,53214.21114000001
2024-09-21,11:14:41.000,265,11086005,112485,0,1726917280,13776.858987769992,232.34136867000052,53214.22511424
2024-09-21,11:14:42.000,265,11086068,112925,0,1726917281,13776.845515150002,232.32022128000244,53214.19716576
2024-09-21,11:14:43.000,265,11086097,112605,0,1726917282,13776.825306220002,232.25677911000093,53214.190178640005
2024-09-21,11:14:44.000,265,11085993,112765,0,1726917283,13776.825306220002,232.27087736999965,53214.239088480004
2024-09-21,11:14:45.000,265,11086038,112765,0,1726917284,13776.865724080002,232.23563172000286,53214.1762044
2024-09-21,11:14:46.000,265,11086101,112605,0,1726917285,13776.852251459997,232.23563172000286,53214.21114000001
2024-09-21,11:14:47.000,265,11086049,112645,0,1726917286,13776.872460389997,232.20743519999814,53214.21812712
2024-09-21,11:14:48.000,265,11086047,112565,0,1726917287,13776.906141940002,232.20038606999879,53214.190178640005
2024-09-21,11:14:49.000,265,11086066,112645,0,1726917288,13776.939823489993,232.17218955000135,53214.18319152001
2024-09-21,11:14:50.000,265,11086059,112565,0,1726917289,13776.986977660003,232.17218955000135,53214.22511424
2024-09-21,11:14:51.000,265,11086059,112645,0,1726917290,13777.013922899998,232.17218955000135,53214.260049840006
2024-09-21,11:14:52.000,265,11086013,112645,0,1726917291,13776.986977660003,232.19333693999943,53214.18319152001
2024-09-21,11:14:53.000,265,11086109,112525,0,1726917292,13777.013922899998,232.24268085000222,53214.21812712
2024-09-21,11:14:54.000,265,11086061,112645,0,1726917293,13776.966768730003,232.27087736999965,53214.22511424
2024-09-21,11:14:55.000,265,11086112,112285,0,1726917294,13776.939823489993,232.32022128000244,53214.260049840006
2024-09-21,11:14:56.000,265,11086087,112565,0,1726917295,13776.946559800002,232.38366345000395,53214.30197256001
2024-09-21,11:14:57.000,265,11086038,112285,0,1726917296,13776.933087179998,232.39776171000267,53214.26703696
2024-09-21,11:14:58.000,265,11086037,112725,0,1726917297,13776.926350870002,232.45415475000482,53214.287998320004
2024-09-21,11:14:59.000,265,11086052,112525,0,1726917298,13776.879196699992,232.46825301000354,53214.30197256001
2024-09-21,11:15:00.000,265,11086046,112485,0,1726917299,13776.852251459997,232.46120388000418,53214.26703696
2024-09-21,11:15:01.000,265,11086112,112925,0,1726917300,13776.845515150002,232.5105477899997,53214.26703696
2024-09-21,11:15:02.000,265,11086095,112645,0,1726917301,13776.852251459997,232.51759691999905,53214.26703696
2024-09-21,11:15:03.000,265,11086073,112765,0,1726917302,13776.912878249997,232.50349866000033,53214.30197256001
2024-09-21,11:15:04.000,265,11086082,112445,0,1726917303,13776.906141940002,232.50349866000033,53214.32992104001
2024-09-21,11:15:05.000,265,11086113,112765,0,1726917304,13776.966768730003,232.4259582300001,53214.308959680006
2024-09-21,11:15:06.000,265,11086092,112885,0,1726917305,13776.993713969998,232.43300735999946,53214.30197256001
2024-09-21,11:15:07.000,265,11086023,112725,0,1726917306,13777.047604449988,232.38366345000395,53214.32293392
2024-09-21,11:15:08.000,265,11086050,112445,0,1726917307,13777.148649099989,232.33431954000116,53214.32992104001
2024-09-21,11:15:09.000,265,11086031,112725,0,1726917308,13777.189066959989,232.27087736999965,53214.39979224001
2024-09-21,11:15:10.000,265,11086093,112685,0,1726917309,13777.26990267999,232.22153346000414,53214.34389528
2024-09-21,11:15:11.000,265,11086061,112485,0,1726917310,13777.33052946999,232.17218955000135,53214.37184376
2024-09-21,11:15:12.000,265,11086004,112485,0,1726917311,13777.39115625999,232.15104216000327,53214.385818
2024-09-21,11:15:13.000,265,11086021,112405,0,1726917312,13777.465255669995,232.10874737999984,53214.41376648
2024-09-21,11:15:14.000,265,11086046,112805,0,1726917313,13777.55282769999,232.10169825000048,53214.37883088001
2024-09-21,11:15:15.000,265,11086115,112645,0,1726917314,13777.525882459995,232.0664526000037,53214.44171496
2024-09-21,11:15:16.000,265,11086094,112645,0,1726917315,13777.55282769999,232.0523543399977,53214.406779360004
2024-09-21,11:15:17.000,265,11086033,112445,0,1726917316,13777.55282769999,232.03825607999897,53214.39979224001
2024-09-21,11:15:18.000,265,11086033,112645,0,1726917317,13777.55282769999,232.0664526000037,53214.42075360001
2024-09-21,11:15:19.000,265,11086099,112805,0,1726917318,13777.53935508,232.05940347000433,53214.46966344001
2024-09-21,11:15:20.000,265,11086087,113085,0,1726917319,13777.51240983999,232.10169825000048,53214.44870208001
2024-09-21,11:15:21.000,265,11086066,112765,0,1726917320,13777.485464599995,232.1439930300039,53214.48363768
2024-09-21,11:15:22.000,265,11086024,112645,0,1726917321,13777.49220090999,232.17218955000135,53214.427740720006
2024-09-21,11:15:23.000,265,11086086,112685,0,1726917322,13777.43831043,232.19333693999943,53214.44870208001
2024-09-21,11:15:24.000,265,11086112,113045,0,1726917323,13777.364211019994,232.21448433000478,53214.455689200004
2024-09-21,11:15:25.000,265,11086132,112645,0,1726917324,13777.35073839999,232.19333693999943,53214.44870208001
2024-09-21,11:15:26.000,265,11086088,113045,0,1726917325,13777.31032053999,232.20743519999814,53214.525560400005
2024-09-21,11:15:27.000,265,11086037,112685,0,1726917326,13777.323793159994,232.22153346000414,53214.574470240004
2024-09-21,11:15:28.000,265,11086091,112525,0,1726917327,13777.29011160999,232.23563172000286,53214.50459904
2024-09-21,11:15:29.000,265,11086086,112605,0,1726917328,13777.276638989999,232.22153346000414,53214.53953464
2024-09-21,11:15:30.000,265,11086077,112525,0,1726917329,13777.26990267999,232.23563172000286,53214.51158616
2024-09-21,11:15:31.000,265,11086039,112645,0,1726917330,13777.29011160999,232.2285825900035,53214.51857328001
2024-09-21,11:15:32.000,265,11086039,112725,0,1726917331,13777.303584229994,232.1439930300039,53214.51857328001
2024-09-21,11:15:33.000,265,11086093,112805,0,1726917332,13777.317056849999,232.12989476999792,53214.525560400005
2024-09-21,11:15:34.000,265,11086031,112965,0,1726917333,13777.39789257,232.10874737999984,53214.51158616
2024-09-21,11:15:35.000,265,11086058,112445,0,1726917334,13777.445046739995,232.07350173000304,53214.574470240004
2024-09-21,11:15:36.000,265,11086051,112565,0,1726917335,13777.445046739995,232.04530520999833,53214.53953464
2024-09-21,11:15:37.000,265,11086110,112685,0,1726917336,13777.505673529995,231.9536665199994,53214.525560400005
2024-09-21,11:15:38.000,265,11086094,112925,0,1726917337,13777.53935508,231.9677647799981,53214.53254752
2024-09-21,11:15:39.000,265,11086043,112765,0,1726917338,13777.55282769999,231.94661739000003,53214.55350888
2024-09-21,11:15:40.000,265,11086051,112685,0,1726917339,13777.566300319995,231.94661739000003,53214.595431600006
2024-09-21,11:15:41.000,265,11086057,112525,0,1726917340,13777.566300319995,231.92547000000195,53214.560496
2024-09-21,11:15:42.000,265,11086119,112685,0,1726917341,13777.546091389995,231.9677647799981,53214.560496
2024-09-21,11:15:43.000,265,11086022,112685,0,1726917342,13777.53261876999,231.9536665199994,53214.58844448001
2024-09-21,11:15:44.000,265,11086076,112565,0,1726917343,13777.51914615,231.98891217000346,53214.623380080004
2024-09-21,11:15:45.000,265,11086013,112725,0,1726917344,13777.49893722,232.0171086900009,53214.61639296001
2024-09-21,11:15:46.000,265,11086102,112725,0,1726917345,13777.49220090999,231.99596130000282,53214.623380080004
2024-09-21,11:15:47.000,265,11086102,112445,0,1726917346,13777.485464599995,232.00301043000218,53214.644341440006
2024-09-21,11:15:48.000,265,11086046,112805,0,1726917347,13777.445046739995,232.02415782000026,53214.61639296001
2024-09-21,11:15:49.000,265,11086064,112725,0,1726917348,13777.45851936,232.01005956000154,53214.66530280001
2024-09-21,11:15:50.000,265,11086028,112925,0,1726917349,13777.45851936,231.9818630400041,53214.623380080004
2024-09-21,11:15:51.000,265,11086089,112725,0,1726917350,13777.45851936,232.01005956000154,53214.644341440006
2024-09-21,11:15:52.000,265,11086073,112965,0,1726917351,13777.47872829,231.9818630400041,53214.60241872
2024-09-21,11:15:53.000,265,11086046,112285,0,1726917352,13777.53261876999,231.9677647799981,53214.67927704
2024-09-21,11:15:54.000,265,11086064,112765,0,1726917353,13777.55956401,231.9325191300013,53214.71421264001
2024-09-21,11:15:55.000,265,11086089,112685,0,1726917354,13777.57977294,231.9325191300013,53214.74914824
2024-09-21,11:15:56.000,265,11086060,112565,0,1726917355,13777.61345448999,231.85497870000108,53214.7002384
2024-09-21,11:15:57.000,265,11086048,112725,0,1726917356,13777.667344969996,231.84088044000237,53214.72119976
2024-09-21,11:15:58.000,265,11086075,112805,0,1726917357,13777.72123545,231.82678218000365,53214.72818688
2024-09-21,11:15:59.000,265,11086105,112565,0,1726917358,13777.781862240001,231.8197330500043,53214.67927704
2024-09-21,11:16:00.000,265,11086101,112805,0,1726917359,13777.822280100001,231.74219262000406,53214.68626416001
2024-09-21,11:16:01.000,265,11086054,112605,0,1726917360,13777.862697960001,231.75629088000278,53214.72119976
2024-09-21,11:16:02.000,265,11086051,112525,0,1726917361,13777.916588439992,231.74924175000342,53214.742161120004
2024-09-21,11:16:03.000,265,11086044,112845,0,1726917362,13777.963742610002,231.72809435999807,53214.78408384001
2024-09-21,11:16:04.000,265,11086030,112445,0,1726917363,13778.004160470002,231.7351434900047,53214.75613536001
2024-09-21,11:16:05.000,265,11086049,112605,0,1726917364,13777.977215229992,231.76334001000214,53214.742161120004
2024-09-21,11:16:06.000,265,11086038,112725,0,1726917365,13778.051314639997,231.74924175000342,53214.812032320006
2024-09-21,11:16:07.000,265,11086118,112525,0,1726917366,13778.098468809992,231.78448740000022,53214.79805808
2024-09-21,11:16:08.000,265,11086066,112805,0,1726917367,13778.098468809992,231.77743827000086,53214.82600656
2024-09-21,11:16:09.000,265,11086016,112805,0,1726917368,13778.125414050002,231.79858565999893,53214.80504520001
2024-09-21,11:16:10.000,265,11086049,112525,0,1726917369,13778.125414050002,231.833831310003,53214.79805808
2024-09-21,11:16:11.000,265,11086081,112565,0,1726917370,13778.132150359997,231.8690769599998,53214.8399808
2024-09-21,11:16:12.000,265,11086074,112445,0,1726917371,13778.179304529993,231.89022434999788,53214.83299368001
2024-09-21,11:16:13.000,265,11086028,112605,0,1726917372,13778.152359289998,231.89727348000451,53214.860942160005
2024-09-21,11:16:14.000,265,11086047,112645,0,1726917373,13778.159095599993,231.92547000000195,53214.8399808
2024-09-21,11:16:15.000,265,11086076,112365,0,1726917374,13778.138886669993,231.92547000000195,53214.88190352001
2024-09-21,11:16:16.000,265,11086074,113045,0,1726917375,13778.186040840003,231.9325191300013,53214.90286488001
2024-09-21,11:16:17.000,265,11086073,112725,0,1726917376,13778.145622980002,231.9184208700026,53214.91683912
2024-09-21,11:16:18.000,265,11086044,112685,0,1726917377,13778.165831910002,231.92547000000195,53214.92382624001
2024-09-21,11:16:19.000,265,11086054,112765,0,1726917378,13778.165831910002,231.91137174000323,53214.93780048
2024-09-21,11:16:20.000,265,11086102,112685,0,1726917379,13778.199513459993,231.88317521999852,53214.96574896
2024-09-21,11:16:21.000,265,11086063,112645,0,1726917380,13778.186040840003,231.88317521999852,53214.91683912
2024-09-21,11:16:22.000,265,11086082,112645,0,1726917381,13778.192777149998,231.86202783000044,53214.92382624001
2024-09-21,11:16:23.000,265,11086069,112525,0,1726917382,13778.219722389993,231.833831310003,53214.909852000004
2024-09-21,11:16:24.000,265,11086072,112285,0,1726917383,13778.253403939998,231.8197330500043,53214.95177472001
2024-09-21,11:16:25.000,265,11086097,112765,0,1726917384,13778.273612869998,231.79858565999893,53214.93780048
2024-09-21,11:16:26.000,265,11086043,112365,0,1726917385,13778.287085489988,231.76334001000214,53214.96574896
2024-09-21,11:16:27.000,265,11086103,112645,0,1726917386,13778.354448589998,231.69989784000063,53214.99369744
2024-09-21,11:16:28.000,265,11086110,112485,0,1726917387,13778.334239659998,231.6857995800019,53214.99369744
2024-09-21,11:16:29.000,265,11086095,112805,0,1726917388,13778.354448589998,231.69284871000127,53214.95177472001
2024-09-21,11:16:30.000,265,11086136,112445,0,1726917389,13778.415075379999,231.6717013200032,53214.97273608001
2024-09-21,11:16:31.000,265,11086062,112365,0,1726917390,13778.448756929989,231.63645566999912,53215.00068456001
2024-09-21,11:16:32.000,265,11086035,112445,0,1726917391,13778.475702169999,231.6717013200032,53215.05658152
2024-09-21,11:16:33.000,265,11086055,112605,0,1726917392,13778.48917478999,231.63645566999912,53214.979723200006
2024-09-21,11:16:34.000,265,11086075,112525,0,1726917393,13778.522856339994,231.65055392999784,53215.0146588
2024-09-21,11:16:35.000,265,11086059,112645,0,1726917394,13778.59695575,231.6223574100004,53215.00068456001
2024-09-21,11:16:36.000,265,11086075,112445,0,1726917395,13778.563274199994,231.6082591500017,53215.03562016
2024-09-21,11:16:37.000,265,11086069,112765,0,1726917396,13778.63063729999,231.6223574100004,53215.06356864
2024-09-21,11:16:38.000,265,11086058,112645,0,1726917397,13778.644109919995,231.64350479999848,53215.06356864
2024-09-21,11:16:39.000,265,11086108,112485,0,1726917398,13778.63063729999,231.66465219000384,53215.06356864
2024-09-21,11:16:40.000,265,11086122,112525,0,1726917399,13778.63737361,231.65055392999784,53215.04959440001
2024-09-21,11:16:41.000,265,11086056,112565,0,1726917400,13778.6980004,231.6717013200032,53215.11247848
2024-09-21,11:16:42.000,265,11086045,113045,0,1726917401,13778.71820933,231.6857995800019,53215.06356864
2024-09-21,11:16:43.000,265,11086121,112565,0,1726917402,13778.6980004,231.70694697,53215.10549136
2024-09-21,11:16:44.000,265,11086077,112645,0,1726917403,13778.73168194999,231.71399609999935,53215.11946560001
2024-09-21,11:16:45.000,265,11086090,112645,0,1726917404,13778.664318849995,231.70694697,53215.09151712001
2024-09-21,11:16:46.000,265,11086041,112685,0,1726917405,13778.67105515999,231.69989784000063,53215.08453
2024-09-21,11:16:47.000,265,11086051,112645,0,1726917406,13778.67105515999,231.71399609999935,53215.07055576001
2024-09-21,11:16:48.000,265,11086038,112885,0,1726917407,13778.67105515999,231.65760306000448,53215.11247848
2024-09-21,11:16:49.000,265,11086043,112485,0,1726917408,13778.664318849995,231.6857995800019,53215.07055576001
2024-09-21,11:16:50.000,265,11086056,112445,0,1726917409,13778.65084622999,231.65055392999784,53215.04260728
2024-09-21,11:16:51.000,265,11086030,112445,0,1726917410,13778.664318849995,231.60121002000233,53215.04959440001
2024-09-21,11:16:52.000,265,11086077,112525,0,1726917411,13778.704736709995,231.62940653999976,53215.08453
2024-09-21,11:16:53.000,265,11086097,112565,0,1726917412,13778.69126408999,231.5730135000049,53215.08453
2024-09-21,11:16:54.000,265,11086089,112805,0,1726917413,13778.6980004,231.51662046000274,53215.077542880004
2024-09-21,11:16:55.000,265,11086112,112645,0,1726917414,13778.73841826,231.46727654999995,53215.16138832
2024-09-21,11:16:56.000,265,11086069,112445,0,1726917415,13778.71147301999,231.43908003000251,53215.10549136
2024-09-21,11:16:57.000,265,11086069,112565,0,1726917416,13778.805781359995,231.38973611999972,53215.11946560001
2024-09-21,11:16:58.000,265,11086091,112445,0,1726917417,13778.77209980999,231.36858873000165,53215.05658152
2024-09-21,11:16:59.000,265,11086041,112845,0,1726917418,13778.75862719,231.38268699000037,53215.14042696001
2024-09-21,11:17:00.000,265,11086047,112565,0,1726917419,13778.77883612,231.3615396000023,53215.11946560001
2024-09-21,11:17:01.000,265,11086091,112725,0,1726917420,13778.81925398,231.31924481999886,53215.10549136
2024-09-21,11:17:02.000,265,11086046,112605,0,1726917421,13778.83272659999,231.3403922100042,53215.11247848
2024-09-21,11:17:03.000,265,11086048,112525,0,1726917422,13778.825990289995,231.30514656000014,53215.077542880004
2024-09-21,11:17:04.000,265,11086137,112685,0,1726917423,13778.81925398,231.3121956899995,53215.098504240006
2024-09-21,11:17:05.000,265,11086069,112685,0,1726917424,13778.87314445999,231.31924481999886,53215.10549136
2024-09-21,11:17:06.000,265,11086076,112725,0,1726917425,13778.87988077,231.31924481999886,53215.13343984
2024-09-21,11:17:07.000,265,11086077,112285,0,1726917426,13778.89335338999,231.3615396000023,53215.10549136
2024-09-21,11:17:08.000,265,11086087,112525,0,1726917427,13778.83946291,231.3615396000023,53215.09151712001
2024-09-21,11:17:09.000,265,11086034,112525,0,1726917428,13778.825990289995,231.375637860001,53215.08453
2024-09-21,11:17:10.000,265,11086049,112485,0,1726917429,13778.825990289995,231.38973611999972,53215.077542880004
2024-09-21,11:17:11.000,265,11086030,112645,0,1726917430,13778.85293552999,231.3403922100042,53215.11247848
2024-09-21,11:17:12.000,265,11086020,112765,0,1726917431,13778.81251766999,231.34744134000357,53215.126452720004
2024-09-21,11:17:13.000,265,11086115,112805,0,1726917432,13778.83272659999,231.375637860001,53215.04959440001
2024-09-21,11:17:14.000,265,11086029,112725,0,1726917433,13778.785572429995,231.3403922100042,53215.11946560001
2024-09-21,11:17:15.000,265,11086027,112845,0,1726917434,13778.77209980999,231.34744134000357,53215.09151712001
2024-09-21,11:17:16.000,265,11086034,112605,0,1726917435,13778.6980004,231.33334308000485,53215.06356864
2024-09-21,11:17:17.000,265,11086011,112445,0,1726917436,13778.6980004,231.29809743000078,53215.13343984
2024-09-21,11:17:18.000,265,11086073,112485,0,1726917437,13778.664318849995,231.29809743000078,53215.126452720004
2024-09-21,11:17:19.000,265,11086001,112685,0,1726917438,13778.6980004,231.26990091000334,53215.09151712001
2024-09-21,11:17:20.000,265,11086037,112805,0,1726917439,13778.684527779995,231.2135078700012,53215.08453
2024-09-21,11:17:21.000,265,11086038,112685,0,1726917440,13778.704736709995,231.1641639599984,53215.04260728
2024-09-21,11:17:22.000,265,11086055,112605,0,1726917441,13778.6980004,231.1782622200044,53215.09151712001
2024-09-21,11:17:23.000,265,11086100,112525,0,1726917442,13778.73841826,231.1148200500029,53215.04959440001
2024-09-21,11:17:24.000,265,11086033,112765,0,1726917443,13778.73841826,231.08662352999818,53215.06356864
2024-09-21,11:17:25.000,265,11086076,112765,0,1726917444,13778.785572429995,231.02318136000395,53215.05658152
2024-09-21,11:17:26.000,265,11086031,112685,0,1726917445,13778.785572429995,230.98088658000052,53215.08453
2024-09-21,11:17:27.000,265,11086077,112525,0,1726917446,13778.866408149996,230.98088658000052,53215.077542880004
2024-09-21,11:17:28.000,265,11086045,112685,0,1726917447,13778.87988077,230.95973919000244,53215.07055576001
2024-09-21,11:17:29.000,265,11086035,112605,0,1726917448,13778.953980179991,230.95973919000244,53215.098504240006
2024-09-21,11:17:30.000,265,11086046,112765,0,1726917449,13778.974189109991,230.94564093000372,53215.077542880004
2024-09-21,11:17:31.000,265,11086074,112445,0,1726917450,13778.987661729996,230.94564093000372,53215.07055576001
2024-09-21,11:17:32.000,265,11086068,112525,0,1726917451,13778.974189109991,230.95973919000244,53215.08453
2024-09-21,11:17:33.000,265,11086038,112845,0,1726917452,13779.028079589996,230.95973919000244,53215.04959440001
2024-09-21,11:17:34.000,265,11086049,112685,0,1726917453,13778.987661729996,230.95973919000244,53215.126452720004
2024-09-21,11:17:35.000,265,11086019,112725,0,1726917454,13778.96071649,230.98793570999987,53215.098504240006
2024-09-21,11:17:36.000,265,11086068,112605,0,1726917455,13778.953980179991,231.00908309999795,53215.10549136
2024-09-21,11:17:37.000,265,11086100,112805,0,1726917456,13778.953980179991,231.03727962000266,53215.126452720004
2024-09-21,11:17:38.000,265,11086014,112805,0,1726917457,13778.933771249991,231.0302304900033,53215.098504240006
2024-09-21,11:17:39.000,265,11086022,112685,0,1726917458,13778.906826009996,231.04432875000202,53215.098504240006
2024-09-21,11:17:40.000,265,11086023,112445,0,1726917459,13778.85293552999,231.05137788000138,53215.08453
2024-09-21,11:17:41.000,265,11086131,112365,0,1726917460,13778.906826009996,230.917444409999,53215.098504240006
2024-09-21,11:17:42.000,265,11086044,112965,0,1726917461,13778.91356231999,230.93859180000436,53215.1544012
2024-09-21,11:17:43.000,265,11086019,112645,0,1726917462,13778.94050756,230.93154266999773,53215.16138832
2024-09-21,11:17:44.000,265,11085995,112605,0,1726917463,13778.92029863,230.94564093000372,53215.20331104
2024-09-21,11:17:45.000,265,11086088,112605,0,1726917464,13778.87988077,230.9033461500003,53215.2242724
2024-09-21,11:17:46.000,265,11086030,112605,0,1726917465,13778.92029863,230.8821987600022,53215.147414080006
2024-09-21,11:17:47.000,265,11086079,112645,0,1726917466,13778.98092542,230.8821987600022,53215.18234968
2024-09-21,11:17:48.000,265,11086024,112685,0,1726917467,13778.974189109991,230.84695310999814,53215.196323920005
2024-09-21,11:17:49.000,265,11086059,112645,0,1726917468,13779.007870659996,230.85400224000477,53215.147414080006
2024-09-21,11:17:50.000,265,11086114,112525,0,1726917469,13779.028079589996,230.83990397999878,53215.1544012
2024-09-21,11:17:51.000,265,11086087,112445,0,1726917470,13779.061761140001,230.8187565900007,53215.16837544001
2024-09-21,11:17:52.000,265,11086085,112845,0,1726917471,13779.095442689992,230.80465833000198,53215.147414080006
2024-09-21,11:17:53.000,265,11086063,112445,0,1726917472,13779.129124239997,230.79760920000263,53215.147414080006
2024-09-21,11:17:54.000,265,11086052,113045,0,1726917473,13779.169542099997,230.82580572000006,53215.14042696001
2024-09-21,11:17:55.000,265,11086046,112645,0,1726917474,13779.196487339992,230.79760920000263,53215.1544012
2024-09-21,11:17:56.000,265,11086020,112525,0,1726917475,13779.236905199992,230.7694126799979,53215.147414080006
2024-09-21,11:17:57.000,265,11086018,112685,0,1726917476,13779.230168889997,230.81170746000134,53215.18933680001
2024-09-21,11:17:58.000,265,11086109,112805,0,1726917477,13779.243641510002,230.79056007000327,53215.1544012
2024-09-21,11:17:59.000,265,11086073,112445,0,1726917478,13779.257114129992,230.82580572000006,53215.17536256
2024-09-21,11:18:00.000,265,11086085,112605,0,1726917479,13779.284059370002,230.8187565900007,53215.196323920005
2024-09-21,11:18:01.000,265,11086020,112805,0,1726917480,13779.284059370002,230.79760920000263,53215.20331104
2024-09-21,11:18:02.000,265,11086052,112685,0,1726917481,13779.290795679997,230.79056007000327,53215.23824664001
2024-09-21,11:18:03.000,265,11086068,112565,0,1726917482,13779.250377819997,230.79760920000263,53215.21728528001
2024-09-21,11:18:04.000,265,11086051,112845,0,1726917483,13779.257114129992,230.79056007000327,53215.21029816
2024-09-21,11:18:05.000,265,11086056,112925,0,1726917484,13779.223432580002,230.7835109400039,53215.16837544001
2024-09-21,11:18:06.000,265,11086096,112565,0,1726917485,13779.209959959997,230.7694126799979,53215.20331104
2024-09-21,11:18:07.000,265,11085980,112725,0,1726917486,13779.176278409992,230.81170746000134,53215.23125952
2024-09-21,11:18:08.000,265,11086067,112845,0,1726917487,13779.122387930001,230.79760920000263,53215.1544012
2024-09-21,11:18:09.000,265,11086063,112925,0,1726917488,13779.115651619992,230.83285484999942,53215.18234968
2024-09-21,11:18:10.000,265,11086061,112725,0,1726917489,13779.055024829991,230.79760920000263,53215.18234968
2024-09-21,11:18:11.000,265,11085999,112565,0,1726917490,13779.007870659996,230.80465833000198,53215.18234968
2024-09-21,11:18:12.000,265,11086098,112925,0,1726917491,13778.974189109991,230.74826528999984,53215.18933680001
2024-09-21,11:18:13.000,265,11086051,112445,0,1726917492,13778.927034939996,230.80465833000198,53215.1544012
2024-09-21,11:18:14.000,265,11086025,112925,0,1726917493,13778.927034939996,230.80465833000198,53215.18234968
2024-09-21,11:18:15.000,265,11086028,112565,0,1726917494,13778.9000897,230.7553144199992,53215.10549136
2024-09-21,11:18:16.000,265,11086046,112605,0,1726917495,13778.92029863,230.74826528999984,53215.126452720004
2024-09-21,11:18:17.000,265,11086045,112605,0,1726917496,13778.9000897,230.69892138000432,53215.10549136
2024-09-21,11:18:18.000,265,11086080,112445,0,1726917497,13778.87314445999,230.71301964000304,53215.05658152
2024-09-21,11:18:19.000,265,11086110,113285,0,1726917498,13778.933771249991,230.7200687700024,53215.08453
2024-09-21,11:18:20.000,265,11085961,112725,0,1726917499,13778.933771249991,230.68482311999833,53215.09151712001
2024-09-21,11:18:21.000,265,11086013,112805,0,1726917500,13778.967452799996,230.68482311999833,53215.098504240006
2024-09-21,11:18:22.000,265,11086016,112565,0,1726917501,13778.947243869996,230.64957747000153,53215.04959440001
2024-09-21,11:18:23.000,265,11086059,112605,0,1726917502,13779.034815899991,230.64957747000153,53215.077542880004
2024-09-21,11:18:24.000,265,11086073,112485,0,1726917503,13779.041552210001,230.6354792100028,53215.05658152
2024-09-21,11:18:25.000,265,11086026,112605,0,1726917504,13779.034815899991,230.6213809500041,53214.98671032
2024-09-21,11:18:26.000,265,11086020,112445,0,1726917505,13779.028079589996,230.59318442999938,53215.02164592001
2024-09-21,11:18:27.000,265,11086065,112765,0,1726917506,13779.041552210001,230.61433182000474,53214.979723200006
2024-09-21,11:18:28.000,265,11086084,112685,0,1726917507,13779.001134350001,230.6072826899981,53215.00068456001
2024-09-21,11:18:29.000,265,11086038,112445,0,1726917508,13779.061761140001,230.59318442999938,53215.03562016
2024-09-21,11:18:30.000,265,11086038,112725,0,1726917509,13779.021343280001,230.6213809500041,53214.979723200006
2024-09-21,11:18:31.000,265,11086085,112565,0,1726917510,13778.96071649,230.6354792100028,53214.958761840004
2024-09-21,11:18:32.000,265,11086090,112765,0,1726917511,13778.994398039991,230.6707248599996,53214.958761840004
2024-09-21,11:18:33.000,265,11086058,113085,0,1726917512,13779.014606969991,230.64957747000153,53214.979723200006
2024-09-21,11:18:34.000,265,11086034,112325,0,1726917513,13779.048288519996,230.6707248599996,53214.93780048
2024-09-21,11:18:35.000,265,11086025,112685,0,1726917514,13779.007870659996,230.6918722499977,53214.9447876
2024-09-21,11:18:36.000,265,11086015,112885,0,1726917515,13779.001134350001,230.66367573000025,53214.930813360006
2024-09-21,11:18:37.000,265,11086067,112765,0,1726917516,13778.987661729996,230.6707248599996,53214.909852000004
2024-09-21,11:18:38.000,265,11086076,112645,0,1726917517,13778.987661729996,230.64252834000217,53214.91683912
2024-09-21,11:18:39.000,265,11086060,112445,0,1726917518,13779.001134350001,230.64252834000217,53214.89587776
2024-09-21,11:18:40.000,265,11086013,112805,0,1726917519,13779.028079589996,230.6354792100028,53214.88889064
2024-09-21,11:18:41.000,265,11086104,112725,0,1726917520,13779.055024829991,230.61433182000474,53214.89587776
2024-09-21,11:18:42.000,265,11086110,112645,0,1726917521,13778.98092542,230.6213809500041,53214.88889064
2024-09-21,11:18:43.000,265,11086103,112805,0,1726917522,13779.021343280001,230.61433182000474,53214.88889064
2024-09-21,11:18:44.000,265,11086018,112565,0,1726917523,13779.001134350001,230.6072826899981,53214.88889064
2024-09-21,11:18:45.000,265,11086040,112645,0,1726917524,13779.061761140001,230.61433182000474,53214.84696792
2024-09-21,11:18:46.000,265,11086112,112445,0,1726917525,13779.115651619992,230.5579387800026,53214.90286488001
2024-09-21,11:18:47.000,265,11086086,112965,0,1726917526,13779.142596860002,230.58613530000002,53214.909852000004
2024-09-21,11:18:48.000,265,11086084,112525,0,1726917527,13779.162805790002,230.54384052000387,53214.860942160005
2024-09-21,11:18:49.000,265,11086043,112685,0,1726917528,13779.216696269992,230.50154574000044,53214.8749164
2024-09-21,11:18:50.000,265,11086068,112885,0,1726917529,13779.236905199992,230.50154574000044,53214.86792928
2024-09-21,11:18:51.000,265,11086028,112485,0,1726917530,13779.250377819997,230.5085948699998,53214.84696792
2024-09-21,11:18:52.000,265,11086100,112805,0,1726917531,13779.297531989992,230.50154574000044,53214.860942160005
2024-09-21,11:18:53.000,265,11086055,112645,0,1726917532,13779.284059370002,230.52269312999852,53214.8749164
2024-09-21,11:18:54.000,265,11086038,112605,0,1726917533,13779.337949849993,230.55088965000323,53214.90286488001
2024-09-21,11:18:55.000,265,11086036,112765,0,1726917534,13779.304268300002,230.52269312999852,53214.91683912
2024-09-21,11:18:56.000,265,11086102,112765,0,1726917535,13779.351422469997,230.55088965000323,53214.89587776
2024-09-21,11:18:57.000,265,11086097,112605,0,1726917536,13779.371631399998,230.55088965000323,53214.89587776
2024-09-21,11:18:58.000,265,11086045,112525,0,1726917537,13779.351422469997,230.5579387800026,53214.85395504001
2024-09-21,11:18:59.000,265,11086019,112605,0,1726917538,13779.371631399998,230.60023355999874,53214.91683912
2024-09-21,11:19:00.000,265,11086009,112805,0,1726917539,13779.351422469997,230.56498791000195,53214.8749164
2024-09-21,11:19:01.000,265,11086075,113285,0,1726917540,13779.351422469997,230.57908617000066,53214.89587776
2024-09-21,11:19:02.000,265,11086116,112885,0,1726917541,13779.337949849993,230.60023355999874,53214.88889064
2024-09-21,11:19:03.000,265,11086021,112765,0,1726917542,13779.337949849993,230.57908617000066,53214.93780048
2024-09-21,11:19:04.000,265,11086056,112805,0,1726917543,13779.331213539997,230.5579387800026,53214.88190352001
2024-09-21,11:19:05.000,265,11086078,112445,0,1726917544,13779.344686160002,230.6072826899981,53214.86792928
2024-09-21,11:19:06.000,265,11086093,112605,0,1726917545,13779.304268300002,230.59318442999938,53214.93780048
2024-09-21,11:19:07.000,265,11086021,112805,0,1726917546,13779.378367709993,230.69892138000432,53214.95177472001
2024-09-21,11:19:08.000,265,11086055,112685,0,1726917547,13779.331213539997,230.6213809500041,53214.89587776
2024-09-21,11:19:09.000,265,11086024,112525,0,1726917548,13779.304268300002,230.67777398999897,53214.86792928
2024-09-21,11:19:10.000,265,11086039,112725,0,1726917549,13779.297531989992,230.7200687700024,53214.8749164
2024-09-21,11:19:11.000,265,11086085,112725,0,1726917550,13779.304268300002,230.73416703000112,53214.98671032
2024-09-21,11:19:12.000,265,11086105,112765,0,1726917551,13779.290795679997,230.74121616000048,53214.97273608001
2024-09-21,11:19:13.000,265,11086022,112445,0,1726917552,13779.250377819997,230.80465833000198,53214.979723200006
2024-09-21,11:19:14.000,265,11085996,112525,0,1726917553,13779.290795679997,230.79056007000327,53214.979723200006
2024-09-21,11:19:15.000,265,11086002,112685,0,1726917554,13779.250377819997,230.83990397999878,53214.979723200006
2024-09-21,11:19:16.000,265,11086032,112805,0,1726917555,13779.250377819997,230.82580572000006,53215.028633040005
2024-09-21,11:19:17.000,265,11086084,112845,0,1726917556,13779.344686160002,230.83285484999942,53215.0146588
2024-09-21,11:19:18.000,265,11086083,112965,0,1726917557,13779.324477230002,230.86105137000413,53215.00767168
2024-09-21,11:19:19.000,265,11086057,112645,0,1726917558,13779.337949849993,230.83285484999942,53214.97273608001
2024-09-21,11:19:20.000,265,11086023,112645,0,1726917559,13779.371631399998,230.83990397999878,53214.98671032
2024-09-21,11:19:21.000,265,11085989,112885,0,1726917560,13779.378367709993,230.85400224000477,53215.02164592001
2024-09-21,11:19:22.000,265,11086023,112525,0,1726917561,13779.425521879988,230.8821987600022,53215.00767168
2024-09-21,11:19:23.000,265,11086078,112565,0,1726917562,13779.472676049998,230.83990397999878,53215.02164592001
2024-09-21,11:19:24.000,265,11086038,112645,0,1726917563,13779.492884979998,230.86105137000413,53214.99369744
2024-09-21,11:19:25.000,265,11086060,112645,0,1726917564,13779.533302839998,230.89629702000093,53215.028633040005
2024-09-21,11:19:26.000,265,11086046,112685,0,1726917565,13779.553511769998,230.92449353999837,53214.98671032
2024-09-21,11:19:27.000,265,11086058,112685,0,1726917566,13779.519830219993,230.98088658000052,53214.98671032
2024-09-21,11:19:28.000,265,11086125,112765,0,1726917567,13779.614138559999,231.00908309999795,53215.04260728
2024-09-21,11:19:29.000,265,11086026,112645,0,1726917568,13779.587193319989,231.0161322300046,53215.04260728
2024-09-21,11:19:30.000,265,11085997,112565,0,1726917569,13779.580457009994,231.0654761400001,53215.00068456001
2024-09-21,11:19:31.000,265,11086051,112445,0,1726917570,13779.627611179989,231.07252526999946,53215.04260728
2024-09-21,11:19:32.000,265,11086072,112765,0,1726917571,13779.647820109989,231.04432875000202,53215.028633040005
2024-09-21,11:19:33.000,265,11086115,112685,0,1726917572,13779.634347489999,231.0654761400001,53215.07055576001
2024-09-21,11:19:34.000,265,11086049,112685,0,1726917573,13779.634347489999,231.10072179000417,53215.077542880004
2024-09-21,11:19:35.000,265,11086043,112805,0,1726917574,13779.661292729994,231.1289183100016,53215.098504240006
2024-09-21,11:19:36.000,265,11086111,112725,0,1726917575,13779.674765349999,231.1289183100016,53215.098504240006
2024-09-21,11:19:37.000,265,11086068,112605,0,1726917576,13779.661292729994,231.1782622200044,53215.09151712001
2024-09-21,11:19:38.000,265,11086082,112645,0,1726917577,13779.661292729994,231.14301657000033,53215.13343984
2024-09-21,11:19:39.000,265,11086057,112685,0,1726917578,13779.68823796999,231.1500656999997,53215.098504240006
2024-09-21,11:19:40.000,265,11086036,112485,0,1726917579,13779.68823796999,231.17121308999776,53215.09151712001
2024-09-21,11:19:41.000,265,11086116,112645,0,1726917580,13779.721919519994,231.1500656999997,53215.10549136
2024-09-21,11:19:42.000,265,11086093,112685,0,1726917581,13779.721919519994,231.1148200500029,53215.05658152
2024-09-21,11:19:43.000,265,11086086,112645,0,1726917582,13779.715183209999,231.13596744000097,53215.08453
2024-09-21,11:19:44.000,265,11086114,112525,0,1726917583,13779.74886475999,231.08662352999818,53215.098504240006
2024-09-21,11:19:45.000,265,11086031,112565,0,1726917584,13779.72865582999,231.07957439999882,53215.07055576001
2024-09-21,11:19:46.000,265,11086102,112725,0,1726917585,13779.77581,231.02318136000395,53215.11247848
2024-09-21,11:19:47.000,265,11086131,112765,0,1726917586,13779.78928261999,231.04432875000202,53215.11946560001
2024-09-21,11:19:48.000,265,11086093,112725,0,1726917587,13779.863382029995,231.00908309999795,53215.11247848
2024-09-21,11:19:49.000,265,11086106,112805,0,1726917588,13779.87685465,230.94564093000372,53215.08453
2024-09-21,11:19:50.000,265,11086048,112605,0,1726917589,13779.863382029995,230.94564093000372,53215.126452720004
2024-09-21,11:19:51.000,265,11086102,112845,0,1726917590,13779.924008819995,230.93859180000436,53215.13343984
2024-09-21,11:19:52.000,265,11086078,112605,0,1726917591,13779.91727251,230.93154266999773,53215.11247848
2024-09-21,11:19:53.000,265,11086061,112685,0,1726917592,13779.903799889995,230.94564093000372,53215.147414080006
2024-09-21,11:19:54.000,265,11086054,112445,0,1726917593,13779.91053619999,230.94564093000372,53215.1544012
2024-09-21,11:19:55.000,265,11086054,112765,0,1726917594,13779.863382029995,230.95269006000308,53215.17536256
2024-09-21,11:19:56.000,265,11086098,112565,0,1726917595,13779.883590959995,230.95973919000244,53215.10549136
2024-09-21,11:19:57.000,265,11086098,112525,0,1726917596,13779.83643679,230.94564093000372,53215.11946560001
2024-09-21,11:19:58.000,265,11086102,112645,0,1726917597,13779.78928261999,230.97383745000116,53215.0146588
2024-09-21,11:19:59.000,265,11086041,112325,0,1726917598,13779.721919519994,231.00908309999795,53215.0146588
2024-09-21,11:20:00.000,265,11086056,112605,0,1726917599,13779.668029039989,231.0161322300046,53215.028633040005
2024-09-21,11:20:01.000,265,11086118,112805,0,1726917600,13779.634347489999,231.04432875000202,53215.04260728
2024-09-21,11:20:02.000,265,11086093,112885,0,1726917601,13779.573720699998,231.07252526999946,53215.00767168
2024-09-21,11:20:03.000,265,11086082,112725,0,1726917602,13779.492884979998,231.13596744000097,53215.03562016
2024-09-21,11:20:04.000,265,11086068,112525,0,1726917603,13779.472676049998,231.13596744000097,53215.06356864
2024-09-21,11:20:05.000,265,11086040,112685,0,1726917604,13779.405312950003,231.19940961000248,53215.028633040005
2024-09-21,11:20:06.000,265,11086098,112765,0,1726917605,13779.452467119998,231.20645874000184,53214.97273608001
2024-09-21,11:20:07.000,265,11086116,112565,0,1726917606,13779.425521879988,231.2135078700012,53214.99369744
2024-09-21,11:20:08.000,265,11086092,112685,0,1726917607,13779.385104020002,231.22055700000055,53214.92382624001
2024-09-21,11:20:09.000,265,11086027,112365,0,1726917608,13779.364895090002,231.23465525999927,53214.909852000004
2024-09-21,11:20:10.000,265,11086063,112805,0,1726917609,13779.385104020002,231.20645874000184,53214.95177472001
2024-09-21,11:20:11.000,265,11086112,112645,0,1726917610,13779.351422469997,231.2135078700012,53214.90286488001
2024-09-21,11:20:12.000,265,11086087,112765,0,1726917611,13779.364895090002,231.18531135000376,53214.93780048
2024-09-21,11:20:13.000,265,11086099,112725,0,1726917612,13779.438994499993,231.1641639599984,53214.9447876
2024-09-21,11:20:14.000,265,11086050,112645,0,1726917613,13779.479412359993,231.1500656999997,53214.92382624001
2024-09-21,11:20:15.000,265,11086136,112525,0,1726917614,13779.479412359993,231.05842701000074,53214.8749164
2024-09-21,11:20:16.000,265,11086082,112805,0,1726917615,13779.526566529988,231.04432875000202,53214.930813360006
2024-09-21,11:20:17.000,265,11086123,112485,0,1726917616,13779.600665939994,231.03727962000266,53214.91683912
2024-09-21,11:20:18.000,265,11086091,112645,0,1726917617,13779.614138559999,230.9667883200018,53214.958761840004
2024-09-21,11:20:19.000,265,11086045,112685,0,1726917618,13779.641083799994,230.93859180000436,53214.89587776
2024-09-21,11:20:20.000,265,11086031,112685,0,1726917619,13779.701710589994,230.97383745000116,53214.9447876
2024-09-21,11:20:21.000,265,11086087,112765,0,1726917620,13779.701710589994,230.95973919000244,53214.90286488001
2024-09-21,11:20:22.000,265,11086098,112405,0,1726917621,13779.715183209999,230.92449353999837,53214.9447876
2024-09-21,11:20:23.000,265,11086074,112605,0,1726917622,13779.681501659994,230.95973919000244,53214.930813360006
2024-09-21,11:20:24.000,265,11086028,112685,0,1726917623,13779.641083799994,230.97383745000116,53214.8749164
2024-09-21,11:20:25.000,265,11086008,112605,0,1726917624,13779.614138559999,230.98088658000052,53214.91683912
2024-09-21,11:20:26.000,265,11086074,112765,0,1726917625,13779.614138559999,230.97383745000116,53214.96574896
2024-09-21,11:20:27.000,265,11086116,112605,0,1726917626,13779.560248079993,231.02318136000395,53214.90286488001
2024-09-21,11:20:28.000,265,11086084,112885,0,1726917627,13779.540039149993,231.10777092000353,53214.88190352001
2024-09-21,11:20:29.000,265,11085998,112605,0,1726917628,13779.492884979998,231.0654761400001,53214.8399808
2024-09-21,11:20:30.000,265,11086044,112765,0,1726917629,13779.445730809988,231.07957439999882,53214.86792928
2024-09-21,11:20:31.000,265,11086109,112805,0,1726917630,13779.425521879988,231.0936726600048,53214.83299368001
2024-09-21,11:20:32.000,265,11086081,112725,0,1726917631,13779.344686160002,231.10072179000417,53214.86792928
2024-09-21,11:20:33.000,265,11086104,112845,0,1726917632,13779.317740919993,231.10777092000353,53214.8399808
2024-09-21,11:20:34.000,265,11086042,112525,0,1726917633,13779.290795679997,231.10072179000417,53214.78408384001
2024-09-21,11:20:35.000,265,11086084,112525,0,1726917634,13779.284059370002,231.07957439999882,53214.8399808
2024-09-21,11:20:36.000,265,11086096,112525,0,1726917635,13779.284059370002,231.05842701000074,53214.80504520001
2024-09-21,11:20:37.000,265,11086075,112805,0,1726917636,13779.277323059992,231.07252526999946,53214.78408384001
2024-09-21,11:20:38.000,265,11086094,112685,0,1726917637,13779.257114129992,231.0654761400001,53214.85395504001
2024-09-21,11:20:39.000,265,11086029,112445,0,1726917638,13779.284059370002,231.07957439999882,53214.742161120004
2024-09-21,11:20:40.000,265,11086025,112685,0,1726917639,13779.297531989992,231.05842701000074,53214.74914824
2024-09-21,11:20:41.000,265,11086068,112805,0,1726917640,13779.385104020002,231.04432875000202,53214.78408384001
2024-09-21,11:20:42.000,265,11086106,112645,0,1726917641,13779.391840329998,231.00908309999795,53214.791070960004
2024-09-21,11:20:43.000,265,11086099,112605,0,1726917642,13779.398576639993,231.0302304900033,53214.77709672
2024-09-21,11:20:44.000,265,11086031,112885,0,1726917643,13779.459203429993,231.02318136000395,53214.78408384001
2024-09-21,11:20:45.000,265,11086024,112965,0,1726917644,13779.465939739988,231.00908309999795,53214.7701096
2024-09-21,11:20:46.000,265,11086081,112525,0,1726917645,13779.540039149993,230.9667883200018,53214.693251280005
2024-09-21,11:20:47.000,265,11086075,112445,0,1726917646,13779.472676049998,230.95973919000244,53214.71421264001
2024-09-21,11:20:48.000,265,11086110,112805,0,1726917647,13779.492884979998,230.9667883200018,53214.72818688
2024-09-21,11:20:49.000,265,11086072,112525,0,1726917648,13779.465939739988,230.9667883200018,53214.693251280005
2024-09-21,11:20:50.000,265,11086027,112525,0,1726917649,13779.459203429993,230.95973919000244,53214.66530280001
2024-09-21,11:20:51.000,265,11086102,112445,0,1726917650,13779.459203429993,231.00908309999795,53214.63735432001
2024-09-21,11:20:52.000,265,11086098,112645,0,1726917651,13779.472676049998,231.04432875000202,53214.693251280005
2024-09-21,11:20:53.000,265,11086074,112445,0,1726917652,13779.432258189998,231.08662352999818,53214.70722552
2024-09-21,11:20:54.000,265,11086075,112325,0,1726917653,13779.405312950003,231.10777092000353,53214.66530280001
2024-09-21,11:20:55.000,265,11086064,112485,0,1726917654,13779.351422469997,231.12186918000225,53214.67228992
2024-09-21,11:20:56.000,265,11086097,112685,0,1726917655,13779.364895090002,231.13596744000097,53214.623380080004
2024-09-21,11:20:57.000,265,11086135,112645,0,1726917656,13779.311004609997,231.1641639599984,53214.66530280001
2024-09-21,11:20:58.000,265,11086061,112925,0,1726917657,13779.311004609997,231.18531135000376,53214.63735432001
2024-09-21,11:20:59.000,265,11085997,112565,0,1726917658,13779.250377819997,231.19940961000248,53214.60241872
2024-09-21,11:21:00.000,265,11086046,112805,0,1726917659,13779.216696269992,231.25580265000463,53214.60241872
2024-09-21,11:21:01.000,265,11086102,112685,0,1726917660,13779.290795679997,231.24170438999863,53214.55350888
2024-09-21,11:21:02.000,265,11086126,112645,0,1726917661,13779.236905199992,231.26285178000398,53214.574470240004
2024-09-21,11:21:03.000,265,11086116,112885,0,1726917662,13779.243641510002,231.32629394999822,53214.595431600006
2024-09-21,11:21:04.000,265,11086017,112685,0,1726917663,13779.243641510002,231.31924481999886,53214.58844448001
2024-09-21,11:21:05.000,265,11086050,112605,0,1726917664,13779.216696269992,231.34744134000357,53214.58145736
2024-09-21,11:21:06.000,265,11086039,112685,0,1726917665,13779.270586749997,231.40383437999844,53214.58145736
2024-09-21,11:21:07.000,265,11086067,112805,0,1726917666,13779.230168889997,231.36858873000165,53214.61639296001
2024-09-21,11:21:08.000,265,11086061,112725,0,1726917667,13779.290795679997,231.40383437999844,53214.595431600006
2024-09-21,11:21:09.000,265,11086063,112725,0,1726917668,13779.270586749997,231.43203090000316,53214.56748312001
2024-09-21,11:21:10.000,265,11086025,112445,0,1726917669,13779.243641510002,231.41793264000444,53214.525560400005
2024-09-21,11:21:11.000,265,11086057,112525,0,1726917670,13779.317740919993,231.43908003000251,53214.574470240004
2024-09-21,11:21:12.000,265,11086121,112485,0,1726917671,13779.297531989992,231.44612916000187,53214.60241872
2024-09-21,11:21:13.000,265,11086079,112605,0,1726917672,13779.324477230002,231.40383437999844,53214.51158616
2024-09-21,11:21:14.000,265,11086047,112645,0,1726917673,13779.297531989992,231.45317829000123,53214.61639296001
2024-09-21,11:21:15.000,265,11086023,112645,0,1726917674,13779.324477230002,231.43908003000251,53214.595431600006
2024-09-21,11:21:16.000,265,11086023,112645,0,1726917675,13779.337949849993,231.4602274200006,53214.560496
2024-09-21,11:21:17.000,265,11086027,112885,0,1726917676,13779.344686160002,231.4743256799993,53214.55350888
2024-09-21,11:21:18.000,265,11086048,112685,0,1726917677,13779.344686160002,231.48842393999803,53214.58145736
2024-09-21,11:21:19.000,265,11085994,112765,0,1726917678,13779.331213539997,231.4743256799993,53214.58145736
2024-09-21,11:21:20.000,265,11086010,112285,0,1726917679,13779.398576639993,231.49547307000466,53214.55350888
2024-09-21,11:21:21.000,265,11086055,112805,0,1726917680,13779.378367709993,231.45317829000123,53214.58145736
2024-09-21,11:21:22.000,265,11086051,112605,0,1726917681,13779.385104020002,231.48842393999803,53214.595431600006
2024-09-21,11:21:23.000,265,11085998,112685,0,1726917682,13779.385104020002,231.53071872000146,53214.53953464
2024-09-21,11:21:24.000,265,11086010,112765,0,1726917683,13779.385104020002,231.51662046000274,53214.54652176001
2024-09-21,11:21:25.000,265,11086022,112565,0,1726917684,13779.364895090002,231.50252220000402,53214.46966344001
2024-09-21,11:21:26.000,265,11086014,112845,0,1726917685,13779.317740919993,231.51662046000274,53214.48363768
2024-09-21,11:21:27.000,265,11086017,112725,0,1726917686,13779.331213539997,231.5730135000049,53214.525560400005
2024-09-21,11:21:28.000,265,11086069,112645,0,1726917687,13779.351422469997,231.58006263000425,53214.595431600006
2024-09-21,11:21:29.000,265,11086072,112645,0,1726917688,13779.324477230002,231.60121002000233,53214.53953464
2024-09-21,11:21:30.000,265,11085995,112765,0,1726917689,13779.344686160002,231.59416089000297,53214.51857328001
2024-09-21,11:21:31.000,265,11086043,112605,0,1726917690,13779.344686160002,231.6223574100004,53214.574470240004
2024-09-21,11:21:32.000,265,11086027,112405,0,1726917691,13779.324477230002,231.58006263000425,53214.53953464
2024-09-21,11:21:33.000,265,11086019,112725,0,1726917692,13779.351422469997,231.60121002000233,53214.574470240004
2024-09-21,11:21:34.000,265,11086074,112765,0,1726917693,13779.331213539997,231.58006263000425,53214.525560400005
2024-09-21,11:21:35.000,265,11086042,112765,0,1726917694,13779.398576639993,231.58006263000425,53214.51158616
2024-09-21,11:21:36.000,265,11086003,112725,0,1726917695,13779.364895090002,231.54481698000018,53214.525560400005
2024-09-21,11:21:37.000,265,11086051,112565,0,1726917696,13779.418785569993,231.5236695900021,53214.53953464
2024-09-21,11:21:38.000,265,11086066,112805,0,1726917697,13779.432258189998,231.50957133000338,53214.574470240004
2024-09-21,11:21:39.000,265,11086086,112765,0,1726917698,13779.465939739988,231.50252220000402,53214.53254752
2024-09-21,11:21:40.000,265,11086100,112485,0,1726917699,13779.533302839998,231.49547307000466,53214.60940584
2024-09-21,11:21:41.000,265,11085993,112805,0,1726917700,13779.513093909998,231.4602274200006,53214.58145736
2024-09-21,11:21:42.000,265,11086053,112645,0,1726917701,13779.553511769998,231.44612916000187,53214.574470240004
2024-09-21,11:21:43.000,265,11086083,112605,0,1726917702,13779.607402249989,231.4249817700038,53214.60241872
2024-09-21,11:21:44.000,265,11086066,112365,0,1726917703,13779.593929629998,231.45317829000123,53214.58844448001
2024-09-21,11:21:45.000,265,11086083,112645,0,1726917704,13779.607402249989,231.46727654999995,53214.595431600006
2024-09-21,11:21:46.000,265,11086013,112645,0,1726917705,13779.614138559999,231.43908003000251,53214.623380080004
2024-09-21,11:21:47.000,265,11086011,112645,0,1726917706,13779.634347489999,231.48842393999803,53214.53953464
2024-09-21,11:21:48.000,265,11086089,112805,0,1726917707,13779.573720699998,231.49547307000466,53214.54652176001
2024-09-21,11:21:49.000,265,11086058,112445,0,1726917708,13779.627611179989,231.53776785000082,53214.574470240004
2024-09-21,11:21:50.000,265,11086072,112645,0,1726917709,13779.553511769998,231.5871117600036,53214.58145736
2024-09-21,11:21:51.000,265,11086040,112765,0,1726917710,13779.540039149993,231.60121002000233,53214.60241872
2024-09-21,11:21:52.000,265,11086024,112805,0,1726917711,13779.492884979998,231.65760306000448,53214.58844448001
2024-09-21,11:21:53.000,265,11086077,112645,0,1726917712,13779.465939739988,231.66465219000384,53214.60241872
2024-09-21,11:21:54.000,265,11086064,112805,0,1726917713,13779.412049259998,231.70694697,53214.63735432001
2024-09-21,11:21:55.000,265,11086041,112685,0,1726917714,13779.391840329998,231.7703891400015,53214.58844448001
2024-09-21,11:21:56.000,265,11086024,112645,0,1726917715,13779.358158779993,231.7703891400015,53214.574470240004
2024-09-21,11:21:57.000,265,11086022,112645,0,1726917716,13779.284059370002,231.82678218000365,53214.53953464
2024-09-21,11:21:58.000,265,11086041,112325,0,1726917717,13779.257114129992,231.89022434999788,53214.60241872
2024-09-21,11:21:59.000,265,11086093,112485,0,1726917718,13779.209959959997,231.91137174000323,53214.56748312001
2024-09-21,11:22:00.000,265,11086090,112605,0,1726917719,13779.176278409992,231.9325191300013,53214.58844448001
2024-09-21,11:22:01.000,265,11086000,112645,0,1726917720,13779.176278409992,231.9325191300013,53214.53953464
2024-09-21,11:22:02.000,265,11086037,112525,0,1726917721,13779.149333169997,231.94661739000003,53214.51857328001
2024-09-21,11:22:03.000,265,11086041,112685,0,1726917722,13779.156069479992,231.92547000000195,53214.48363768
2024-09-21,11:22:04.000,265,11086081,112605,0,1726917723,13779.196487339992,231.89022434999788,53214.51158616
2024-09-21,11:22:05.000,265,11086070,112685,0,1726917724,13779.209959959997,231.87612608999916,53214.50459904
2024-09-21,11:22:06.000,265,11086007,112365,0,1726917725,13779.250377819997,231.8197330500043,53214.51158616
2024-09-21,11:22:07.000,265,11086018,112365,0,1726917726,13779.270586749997,231.79153652999958,53214.50459904
2024-09-21,11:22:08.000,265,11086100,112645,0,1726917727,13779.317740919993,231.69989784000063,53214.476650560006
2024-09-21,11:22:09.000,265,11086081,112845,0,1726917728,13779.337949849993,231.6717013200032,53214.46267632
2024-09-21,11:22:10.000,265,11086096,112445,0,1726917729,13779.425521879988,231.63645566999912,53214.476650560006
2024-09-21,11:22:11.000,265,11086089,112525,0,1726917730,13779.405312950003,231.60121002000233,53214.46966344001
2024-09-21,11:22:12.000,265,11086031,112605,0,1726917731,13779.452467119998,231.56596436999826,53214.48363768
2024-09-21,11:22:13.000,265,11085993,112645,0,1726917732,13779.459203429993,231.58006263000425,53214.46966344001
2024-09-21,11:22:14.000,265,11086047,112645,0,1726917733,13779.479412359993,231.5589152399989,53214.48363768
2024-09-21,11:22:15.000,265,11086117,112685,0,1726917734,13779.519830219993,231.5589152399989,53214.46267632
2024-09-21,11:22:16.000,265,11086062,112765,0,1726917735,13779.465939739988,231.60121002000233,53214.476650560006
2024-09-21,11:22:17.000,265,11086113,112805,0,1726917736,13779.432258189998,231.65055392999784,53214.46267632
2024-09-21,11:22:18.000,265,11086052,112805,0,1726917737,13779.418785569993,231.69284871000127,53214.44171496
2024-09-21,11:22:19.000,265,11086079,112805,0,1726917738,13779.412049259998,231.75629088000278,53214.42075360001
2024-09-21,11:22:20.000,265,11086033,112645,0,1726917739,13779.412049259998,231.81268391999765,53214.46966344001
2024-09-21,11:22:21.000,265,11086043,112285,0,1726917740,13779.378367709993,231.91137174000323,53214.476650560006
2024-09-21,11:22:22.000,265,11086072,112525,0,1726917741,13779.344686160002,231.9536665199994,53214.46966344001
2024-09-21,11:22:23.000,265,11085994,112605,0,1726917742,13779.277323059992,232.0171086900009,53214.43472784
2024-09-21,11:22:24.000,265,11086033,112365,0,1726917743,13779.243641510002,232.0664526000037,53214.39280512
2024-09-21,11:22:25.000,265,11086055,112805,0,1726917744,13779.183014720002,232.09464912000112,53214.50459904
2024-09-21,11:22:26.000,265,11086114,112805,0,1726917745,13779.203223650002,232.12284563999856,53214.44870208001
2024-09-21,11:22:27.000,265,11086016,112765,0,1726917746,13779.183014720002,232.1439930300039,53214.427740720006
2024-09-21,11:22:28.000,265,11086045,112845,0,1726917747,13779.183014720002,232.13694390000455,53214.41376648
2024-09-21,11:22:29.000,265,11086032,112525,0,1726917748,13779.189751029997,232.10169825000048,53214.39979224001
2024-09-21,11:22:30.000,265,11086041,112805,0,1726917749,13779.243641510002,232.08759999000176,53214.406779360004
2024-09-21,11:22:31.000,265,11086073,112365,0,1726917750,13779.284059370002,232.08759999000176,53214.44171496
2024-09-21,11:22:32.000,265,11086019,112805,0,1726917751,13779.324477230002,232.0523543399977,53214.427740720006
2024-09-21,11:22:33.000,265,11086097,112685,0,1726917752,13779.324477230002,232.00301043000218,53214.46267632
2024-09-21,11:22:34.000,265,11086083,112485,0,1726917753,13779.378367709993,232.0171086900009,53214.385818
2024-09-21,11:22:35.000,265,11086031,112445,0,1726917754,13779.391840329998,231.96071564999875,53214.406779360004
2024-09-21,11:22:36.000,265,11086124,112725,0,1726917755,13779.438994499993,231.89727348000451,53214.42075360001
2024-09-21,11:22:37.000,265,11086126,112685,0,1726917756,13779.513093909998,231.8690769599998,53214.476650560006
2024-09-21,11:22:38.000,265,11086050,112685,0,1726917757,13779.546775459989,231.88317521999852,53214.44171496
2024-09-21,11:22:39.000,265,11086058,112925,0,1726917758,13779.587193319989,231.84088044000237,53214.46267632
2024-09-21,11:22:40.000,265,11086093,112325,0,1726917759,13779.627611179989,231.87612608999916,53214.455689200004
2024-09-21,11:22:41.000,265,11086086,112605,0,1726917760,13779.641083799994,231.8690769599998,53214.42075360001
2024-09-21,11:22:42.000,265,11086103,112845,0,1726917761,13779.627611179989,231.92547000000195,53214.41376648
2024-09-21,11:22:43.000,265,11086063,112605,0,1726917762,13779.647820109989,231.93956826000067,53214.427740720006
2024-09-21,11:22:44.000,265,11086041,112645,0,1726917763,13779.607402249989,231.96071564999875,53214.46966344001
2024-09-21,11:22:45.000,265,11086011,112565,0,1726917764,13779.553511769998,231.97481391000474,53214.42075360001
2024-09-21,11:22:46.000,265,11086090,112565,0,1726917765,13779.553511769998,232.00301043000218,53214.50459904
2024-09-21,11:22:47.000,265,11086094,112845,0,1726917766,13779.506357599988,232.03825607999897,53214.49761192001
2024-09-21,11:22:48.000,265,11086028,112445,0,1726917767,13779.499621289993,232.07350173000304,53214.50459904
2024-09-21,11:22:49.000,265,11086024,112805,0,1726917768,13779.465939739988,232.0805508600024,53214.44870208001
2024-09-21,11:22:50.000,265,11086086,112645,0,1726917769,13779.391840329998,232.0523543399977,53214.455689200004
2024-09-21,11:22:51.000,265,11086063,112525,0,1726917770,13779.344686160002,232.0664526000037,53214.43472784
2024-09-21,11:22:52.000,265,11086116,112805,0,1726917771,13779.331213539997,232.0523543399977,53214.46966344001
2024-09-21,11:22:53.000,265,11086056,112605,0,1726917772,13779.331213539997,232.0523543399977,53214.46966344001
2024-09-21,11:22:54.000,265,11086069,112405,0,1726917773,13779.324477230002,232.0664526000037,53214.51158616
2024-09-21,11:22:55.000,265,11086077,112645,0,1726917774,13779.304268300002,232.0171086900009,53214.48363768
2024-09-21,11:22:56.000,265,11086101,112525,0,1726917775,13779.297531989992,231.9677647799981,53214.46966344001
2024-09-21,11:22:57.000,265,11086100,112805,0,1726917776,13779.311004609997,231.93956826000067,53214.476650560006
2024-09-21,11:22:58.000,265,11086090,112485,0,1726917777,13779.284059370002,231.9184208700026,53214.44870208001
2024-09-21,11:22:59.000,265,11086026,112605,0,1726917778,13779.317740919993,231.91137174000323,53214.427740720006
2024-09-21,11:23:00.000,265,11086056,112645,0,1726917779,13779.331213539997,231.9536665199994,53214.455689200004
2024-09-21,11:23:01.000,265,11086118,112605,0,1726917780,13779.331213539997,231.9184208700026,53214.427740720006
2024-09-21,11:23:02.000,265,11086094,112605,0,1726917781,13779.398576639993,231.90432261000387,53214.41376648
2024-09-21,11:23:03.000,265,11086061,112605,0,1726917782,13779.418785569993,231.9536665199994,53214.455689200004
2024-09-21,11:23:04.000,265,11086041,112765,0,1726917783,13779.438994499993,231.89727348000451,53214.42075360001
2024-09-21,11:23:05.000,265,11086042,112645,0,1726917784,13779.438994499993,231.9677647799981,53214.46966344001
2024-09-21,11:23:06.000,265,11086036,112605,0,1726917785,13779.492884979998,231.9818630400041,53214.44870208001
2024-09-21,11:23:07.000,265,11086102,112805,0,1726917786,13779.546775459989,231.93956826000067,53214.4906248
2024-09-21,11:23:08.000,265,11086036,112685,0,1726917787,13779.546775459989,231.98891217000346,53214.44870208001
2024-09-21,11:23:09.000,265,11086061,112605,0,1726917788,13779.566984389989,231.98891217000346,53214.46267632
2024-09-21,11:23:10.000,265,11086035,112685,0,1726917789,13779.546775459989,232.0312069499996,53214.4906248
2024-09-21,11:23:11.000,265,11086049,112805,0,1726917790,13779.580457009994,231.99596130000282,53214.49761192001
2024-09-21,11:23:12.000,265,11086051,112605,0,1726917791,13779.593929629998,231.98891217000346,53214.48363768
2024-09-21,11:23:13.000,265,11086090,112645,0,1726917792,13779.587193319989,232.00301043000218,53214.55350888
2024-09-21,11:23:14.000,265,11086057,112885,0,1726917793,13779.580457009994,232.00301043000218,53214.476650560006
2024-09-21,11:23:15.000,265,11086000,112565,0,1726917794,13779.540039149993,231.9536665199994,53214.4906248
2024-09-21,11:23:16.000,265,11086096,112685,0,1726917795,13779.553511769998,231.98891217000346,53214.48363768
2024-09-21,11:23:17.000,265,11086037,112645,0,1726917796,13779.566984389989,231.96071564999875,53214.49761192001
2024-09-21,11:23:18.000,265,11086109,112525,0,1726917797,13779.566984389989,231.9677647799981,53214.48363768
2024-09-21,11:23:19.000,265,11086040,112605,0,1726917798,13779.519830219993,231.92547000000195,53214.51158616
2024-09-21,11:23:20.000,265,11086081,112445,0,1726917799,13779.553511769998,231.9325191300013,53214.54652176001
2024-09-21,11:23:21.000,265,11086021,112685,0,1726917800,13779.492884979998,231.93956826000067,53214.54652176001
2024-09-21,11:23:22.000,265,11086100,112725,0,1726917801,13779.459203429993,231.87612608999916,53214.525560400005
2024-09-21,11:23:23.000,265,11086036,112645,0,1726917802,13779.452467119998,231.91137174000323,53214.49761192001
2024-09-21,11:23:24.000,265,11086032,112485,0,1726917803,13779.445730809988,231.90432261000387,53214.51158616
2024-09-21,11:23:25.000,265,11086054,112565,0,1726917804,13779.452467119998,231.89727348000451,53214.53254752
2024-09-21,11:23:26.000,265,11086048,112685,0,1726917805,13779.445730809988,231.90432261000387,53214.560496
2024-09-21,11:23:27.000,265,11086081,112605,0,1726917806,13779.432258189998,231.9325191300013,53214.53953464
2024-09-21,11:23:28.000,265,11086034,112725,0,1726917807,13779.405312950003,231.89727348000451,53214.51857328001
2024-09-21,11:23:29.000,265,11086018,112605,0,1726917808,13779.425521879988,231.88317521999852,53214.4906248
2024-09-21,11:23:30.000,265,11086053,112605,0,1726917809,13779.405312950003,231.9184208700026,53214.53254752
2024-09-21,11:23:31.000,265,11086085,112605,0,1726917810,13779.418785569993,231.87612608999916,53214.58145736
2024-09-21,11:23:32.000,265,11086083,112725,0,1726917811,13779.452467119998,231.92547000000195,53214.56748312001
2024-09-21,11:23:33.000,265,11086105,112685,0,1726917812,13779.445730809988,231.94661739000003,53214.574470240004
2024-09-21,11:23:34.000,265,11086063,112525,0,1726917813,13779.465939739988,231.91137174000323,53214.60940584
2024-09-21,11:23:35.000,265,11086053,112645,0,1726917814,13779.445730809988,231.9325191300013,53214.560496
2024-09-21,11:23:36.000,265,11086098,112445,0,1726917815,13779.479412359993,231.91137174000323,53214.54652176001
2024-09-21,11:23:37.000,265,11086027,112685,0,1726917816,13779.486148669988,231.94661739000003,53214.60940584
2024-09-21,11:23:38.000,265,11086056,112965,0,1726917817,13779.459203429993,231.9325191300013,53214.60241872
2024-09-21,11:23:39.000,265,11086080,112525,0,1726917818,13779.492884979998,231.89022434999788,53214.53254752
2024-09-21,11:23:40.000,265,11086057,112565,0,1726917819,13779.486148669988,231.87612608999916,53214.58844448001
2024-09-21,11:23:41.000,265,11086099,112845,0,1726917820,13779.452467119998,231.87612608999916,53214.60241872
2024-09-21,11:23:42.000,265,11086076,112765,0,1726917821,13779.499621289993,231.89022434999788,53214.58844448001
2024-09-21,11:23:43.000,265,11086092,112405,0,1726917822,13779.479412359993,231.84088044000237,53214.58145736
2024-09-21,11:23:44.000,265,11086121,112605,0,1726917823,13779.438994499993,231.84088044000237,53214.60940584
2024-09-21,11:23:45.000,265,11086113,112645,0,1726917824,13779.452467119998,231.833831310003,53214.53953464
2024-09-21,11:23:46.000,265,11086120,112445,0,1726917825,13779.452467119998,231.84088044000237,53214.58844448001
2024-09-21,11:23:47.000,265,11086125,112725,0,1726917826,13779.445730809988,231.79858565999893,53214.623380080004
2024-09-21,11:23:48.000,265,11086092,112805,0,1726917827,13779.432258189998,231.78448740000022,53214.56748312001
2024-09-21,11:23:49.000,265,11086107,112765,0,1726917828,13779.385104020002,231.78448740000022,53214.595431600006
2024-09-21,11:23:50.000,265,11086018,112645,0,1726917829,13779.371631399998,231.7703891400015,53214.60241872
2024-09-21,11:23:51.000,265,11086046,112565,0,1726917830,13779.371631399998,231.77743827000086,53214.595431600006
2024-09-21,11:23:52.000,265,11086029,112605,0,1726917831,13779.337949849993,231.79858565999893,53214.58844448001
2024-09-21,11:23:53.000,265,11086062,112485,0,1726917832,13779.371631399998,231.77743827000086,53214.595431600006
2024-09-21,11:23:54.000,265,11086083,112765,0,1726917833,13779.337949849993,231.79858565999893,53214.623380080004
2024-09-21,11:23:55.000,265,11086032,112525,0,1726917834,13779.257114129992,231.81268391999765,53214.60241872
2024-09-21,11:23:56.000,265,11086040,112565,0,1726917835,13779.250377819997,231.79153652999958,53214.623380080004
2024-09-21,11:23:57.000,265,11086066,112365,0,1726917836,13779.216696269992,231.78448740000022,53214.61639296001
2024-09-21,11:23:58.000,265,11086117,112925,0,1726917837,13779.230168889997,231.77743827000086,53214.560496
2024-09-21,11:23:59.000,265,11086102,112725,0,1726917838,13779.183014720002,231.78448740000022,53214.623380080004
2024-09-21,11:24:00.000,265,11086053,112565,0,1726917839,13779.203223650002,231.79153652999958,53214.58145736
2024-09-21,11:24:01.000,265,11086093,112525,0,1726917840,13779.189751029997,231.7703891400015,53214.55350888
2024-09-21,11:24:02.000,265,11086062,112685,0,1726917841,13779.189751029997,231.78448740000022,53214.574470240004
2024-09-21,11:24:03.000,265,11086099,112645,0,1726917842,13779.183014720002,231.833831310003,53214.58145736
2024-09-21,11:24:04.000,265,11086069,112805,0,1726917843,13779.230168889997,231.84088044000237,53214.58145736
2024-09-21,11:24:05.000,265,11086046,112525,0,1726917844,13779.230168889997,231.89022434999788,53214.560496
2024-09-21,11:24:06.000,265,11086025,112405,0,1726917845,13779.230168889997,231.87612608999916,53214.55350888
2024-09-21,11:24:07.000,265,11086126,112965,0,1726917846,13779.236905199992,231.8690769599998,53214.560496
2024-09-21,11:24:08.000,265,11086056,112485,0,1726917847,13779.277323059992,231.89022434999788,53214.595431600006
2024-09-21,11:24:09.000,265,11086023,112605,0,1726917848,13779.290795679997,231.9325191300013,53214.58145736
2024-09-21,11:24:10.000,265,11086101,112645,0,1726917849,13779.311004609997,231.93956826000067,53214.58844448001
2024-09-21,11:24:11.000,265,11086041,112765,0,1726917850,13779.331213539997,231.88317521999852,53214.60940584
2024-09-21,11:24:12.000,265,11086101,112765,0,1726917851,13779.344686160002,231.9325191300013,53214.574470240004
2024-09-21,11:24:13.000,265,11086079,112685,0,1726917852,13779.358158779993,231.91137174000323,53214.595431600006
2024-09-21,11:24:14.000,265,11086102,112525,0,1726917853,13779.371631399998,231.9184208700026,53214.60241872
2024-09-21,11:24:15.000,265,11086141,112765,0,1726917854,13779.378367709993,231.91137174000323,53214.54652176001
2024-09-21,11:24:16.000,265,11086116,112645,0,1726917855,13779.432258189998,231.92547000000195,53214.60940584
2024-09-21,11:24:17.000,265,11086090,112405,0,1726917856,13779.452467119998,231.92547000000195,53214.61639296001
2024-09-21,11:24:18.000,265,11086045,112725,0,1726917857,13779.445730809988,231.91137174000323,53214.65132856
2024-09-21,11:24:19.000,265,11086062,112685,0,1726917858,13779.412049259998,231.92547000000195,53214.623380080004
2024-09-21,11:24:20.000,265,11086065,112685,0,1726917859,13779.445730809988,231.90432261000387,53214.61639296001
2024-09-21,11:24:21.000,265,11086057,112685,0,1726917860,13779.465939739988,231.8690769599998,53214.55350888
2024-09-21,11:24:22.000,265,11086068,112525,0,1726917861,13779.486148669988,231.92547000000195,53214.595431600006
2024-09-21,11:24:23.000,265,11086102,112925,0,1726917862,13779.479412359993,231.9184208700026,53214.6303672
2024-09-21,11:24:24.000,265,11085988,112565,0,1726917863,13779.472676049998,231.89727348000451,53214.595431600006
2024-09-21,11:24:25.000,265,11086053,112205,0,1726917864,13779.459203429993,231.90432261000387,53214.67927704
2024-09-21,11:24:26.000,265,11086052,112445,0,1726917865,13779.499621289993,231.90432261000387,53214.65132856
2024-09-21,11:24:27.000,265,11086101,112645,0,1726917866,13779.526566529988,231.88317521999852,53214.693251280005
2024-09-21,11:24:28.000,265,11086074,112765,0,1726917867,13779.540039149993,231.89022434999788,53214.67228992
2024-09-21,11:24:29.000,265,11086047,112805,0,1726917868,13779.472676049998,231.91137174000323,53214.68626416001
2024-09-21,11:24:30.000,265,11086062,112685,0,1726917869,13779.492884979998,231.90432261000387,53214.65132856
2024-09-21,11:24:31.000,265,11086045,112605,0,1726917870,13779.479412359993,231.86202783000044,53214.67228992
2024-09-21,11:24:32.000,265,11086078,112525,0,1726917871,13779.425521879988,231.84792957000172,53214.7002384
2024-09-21,11:24:33.000,265,11086097,112565,0,1726917872,13779.479412359993,231.84088044000237,53214.74914824
2024-09-21,11:24:34.000,265,11086034,112645,0,1726917873,13779.540039149993,231.833831310003,53214.693251280005
2024-09-21,11:24:35.000,265,11086059,112445,0,1726917874,13779.573720699998,231.81268391999765,53214.71421264001
2024-09-21,11:24:36.000,265,11086044,112645,0,1726917875,13779.533302839998,231.79153652999958,53214.70722552
2024-09-21,11:24:37.000,265,11086047,112445,0,1726917876,13779.540039149993,231.79153652999958,53214.65132856
2024-09-21,11:24:38.000,265,11086069,112645,0,1726917877,13779.593929629998,231.79858565999893,53214.742161120004
2024-09-21,11:24:39.000,265,11086052,112525,0,1726917878,13779.607402249989,231.82678218000365,53214.71421264001
2024-09-21,11:24:40.000,265,11086102,112605,0,1726917879,13779.607402249989,231.8690769599998,53214.7002384
2024-09-21,11:24:41.000,265,11086039,112805,0,1726917880,13779.573720699998,231.89022434999788,53214.72818688
2024-09-21,11:24:42.000,265,11086049,112445,0,1726917881,13779.593929629998,231.9184208700026,53214.73517400001
2024-09-21,11:24:43.000,265,11086097,112725,0,1726917882,13779.600665939994,231.9536665199994,53214.72119976
2024-09-21,11:24:44.000,265,11086088,112805,0,1726917883,13779.566984389989,231.9818630400041,53214.79805808
2024-09-21,11:24:45.000,265,11086080,112365,0,1726917884,13779.526566529988,231.98891217000346,53214.77709672
2024-09-21,11:24:46.000,265,11086060,112285,0,1726917885,13779.519830219993,232.0171086900009,53214.742161120004
2024-09-21,11:24:47.000,265,11086072,112685,0,1726917886,13779.513093909998,232.0312069499996,53214.7701096
2024-09-21,11:24:48.000,265,11086023,112805,0,1726917887,13779.506357599988,231.99596130000282,53214.791070960004
2024-09-21,11:24:49.000,265,11086058,112365,0,1726917888,13779.506357599988,232.0171086900009,53214.77709672
2024-09-21,11:24:50.000,265,11086132,112765,0,1726917889,13779.499621289993,231.99596130000282,53214.77709672
2024-09-21,11:24:51.000,265,11086093,112645,0,1726917890,13779.465939739988,231.9677647799981,53214.763122480006
2024-09-21,11:24:52.000,265,11086028,112605,0,1726917891,13779.486148669988,231.97481391000474,53214.80504520001
2024-09-21,11:24:53.000,265,11086071,112805,0,1726917892,13779.492884979998,231.9184208700026,53214.7002384
2024-09-21,11:24:54.000,265,11086071,112525,0,1726917893,13779.479412359993,231.87612608999916,53214.70722552
2024-09-21,11:24:55.000,265,11086122,112605,0,1726917894,13779.513093909998,231.84088044000237,53214.742161120004
2024-09-21,11:24:56.000,265,11086113,112405,0,1726917895,13779.486148669988,231.79153652999958,53214.80504520001
2024-09-21,11:24:57.000,265,11086127,112445,0,1726917896,13779.553511769998,231.78448740000022,53214.79805808
2024-09-21,11:24:58.000,265,11086039,112805,0,1726917897,13779.519830219993,231.70694697,53214.812032320006
2024-09-21,11:24:59.000,265,11086082,112445,0,1726917898,13779.566984389989,231.69989784000063,53214.812032320006
2024-09-21,11:25:00.000,265,11086137,112645,0,1726917899,13779.553511769998,231.67875045000255,53214.860942160005
2024-09-21,11:25:01.000,265,11086095,112485,0,1726917900,13779.587193319989,231.65055392999784,53214.80504520001
2024-09-21,11:25:02.000,265,11086116,112445,0,1726917901,13779.566984389989,231.62940653999976,53214.79805808
2024-09-21,11:25:03.000,265,11086090,113005,0,1726917902,13779.553511769998,231.62940653999976,53214.81901944
2024-09-21,11:25:04.000,265,11086116,112645,0,1726917903,13779.533302839998,231.61530828000105,53214.86792928
2024-09-21,11:25:05.000,265,11086113,112805,0,1726917904,13779.553511769998,231.54481698000018,53214.78408384001
2024-09-21,11:25:06.000,265,11086114,112525,0,1726917905,13779.533302839998,231.54481698000018,53214.80504520001
2024-09-21,11:25:07.000,265,11086089,112605,0,1726917906,13779.546775459989,231.55186610999954,53214.85395504001
2024-09-21,11:25:08.000,265,11086007,112485,0,1726917907,13779.546775459989,231.53071872000146,53214.86792928
2024-09-21,11:25:09.000,265,11086039,112445,0,1726917908,13779.486148669988,231.58006263000425,53214.82600656
2024-09-21,11:25:10.000,265,11086050,112405,0,1726917909,13779.472676049998,231.59416089000297,53214.7701096
2024-09-21,11:25:11.000,265,11086077,112405,0,1726917910,13779.425521879988,231.55186610999954,53214.812032320006
2024-09-21,11:25:12.000,265,11086154,112565,0,1726917911,13779.418785569993,231.58006263000425,53214.812032320006
2024-09-21,11:25:13.000,265,11086103,112765,0,1726917912,13779.391840329998,231.5589152399989,53214.81901944
2024-09-21,11:25:14.000,265,11086080,112765,0,1726917913,13779.418785569993,231.6223574100004,53214.791070960004
2024-09-21,11:25:15.000,265,11086083,112445,0,1726917914,13779.398576639993,231.5871117600036,53214.83299368001
2024-09-21,11:25:16.000,265,11086075,112725,0,1726917915,13779.385104020002,231.55186610999954,53214.791070960004
2024-09-21,11:25:17.000,265,11086061,112565,0,1726917916,13779.351422469997,231.53071872000146,53214.79805808
2024-09-21,11:25:18.000,265,11086108,112885,0,1726917917,13779.351422469997,231.51662046000274,53214.80504520001
2024-09-21,11:25:19.000,265,11086066,112285,0,1726917918,13779.378367709993,231.48137480999867,53214.84696792
2024-09-21,11:25:20.000,265,11086077,112805,0,1726917919,13779.331213539997,231.48842393999803,53214.791070960004
2024-09-21,11:25:21.000,265,11086027,112405,0,1726917920,13779.290795679997,231.48842393999803,53214.791070960004
2024-09-21,11:25:22.000,265,11086084,112565,0,1726917921,13779.358158779993,231.4108835099978,53214.81901944
2024-09-21,11:25:23.000,265,11086130,112445,0,1726917922,13779.311004609997,231.375637860001,53214.83299368001
2024-09-21,11:25:24.000,265,11086056,112525,0,1726917923,13779.378367709993,231.375637860001,53214.85395504001
2024-09-21,11:25:25.000,265,11086056,112645,0,1726917924,13779.364895090002,231.3121956899995,53214.80504520001
2024-09-21,11:25:26.000,265,11086087,112685,0,1726917925,13779.358158779993,231.26990091000334,53214.84696792
2024-09-21,11:25:27.000,265,11086094,112605,0,1726917926,13779.344686160002,231.26285178000398,53214.860942160005
2024-09-21,11:25:28.000,265,11086061,112845,0,1726917927,13779.358158779993,231.2276061299999,53214.84696792
2024-09-21,11:25:29.000,265,11086033,112525,0,1726917928,13779.344686160002,231.22055700000055,53214.81901944
2024-09-21,11:25:30.000,265,11086068,112645,0,1726917929,13779.337949849993,231.2135078700012,53214.84696792
2024-09-21,11:25:31.000,265,11086073,112645,0,1726917930,13779.358158779993,231.2135078700012,53214.81901944
2024-09-21,11:25:32.000,265,11086030,112965,0,1726917931,13779.358158779993,231.23465525999927,53214.8399808
2024-09-21,11:25:33.000,265,11086095,112805,0,1726917932,13779.344686160002,231.2135078700012,53214.791070960004
2024-09-21,11:25:34.000,265,11086054,112645,0,1726917933,13779.344686160002,231.248753519998,53214.81901944
2024-09-21,11:25:35.000,265,11086039,112805,0,1726917934,13779.331213539997,231.22055700000055,53214.8749164
2024-09-21,11:25:36.000,265,11086106,112765,0,1726917935,13779.331213539997,231.20645874000184,53214.82600656
2024-09-21,11:25:37.000,265,11086049,112645,0,1726917936,13779.337949849993,231.23465525999927,53214.83299368001
2024-09-21,11:25:38.000,265,11086114,112605,0,1726917937,13779.324477230002,231.23465525999927,53214.8399808
2024-09-21,11:25:39.000,265,11086097,112725,0,1726917938,13779.317740919993,231.2135078700012,53214.791070960004
2024-09-21,11:25:40.000,265,11086078,112645,0,1726917939,13779.277323059992,231.29104830000142,53214.82600656
2024-09-21,11:25:41.000,265,11086024,112565,0,1726917940,13779.277323059992,231.25580265000463,53214.78408384001
2024-09-21,11:25:42.000,265,11086108,112565,0,1726917941,13779.257114129992,231.3121956899995,53214.85395504001
2024-09-21,11:25:43.000,265,11086053,112605,0,1726917942,13779.250377819997,231.32629394999822,53214.85395504001
2024-09-21,11:25:44.000,265,11086118,112805,0,1726917943,13779.250377819997,231.33334308000485,53214.860942160005
2024-09-21,11:25:45.000,265,11086089,112605,0,1726917944,13779.270586749997,231.34744134000357,53214.8399808
2024-09-21,11:25:46.000,265,11086025,112565,0,1726917945,13779.257114129992,231.38268699000037,53214.83299368001
2024-09-21,11:25:47.000,265,11086042,112525,0,1726917946,13779.257114129992,231.35449047000293,53214.88190352001
2024-09-21,11:25:48.000,265,11086052,112685,0,1726917947,13779.223432580002,231.34744134000357,53214.81901944
2024-09-21,11:25:49.000,265,11086126,112365,0,1726917948,13779.223432580002,231.36858873000165,53214.84696792
2024-09-21,11:25:50.000,265,11086076,112765,0,1726917949,13779.223432580002,231.4249817700038,53214.88190352001
2024-09-21,11:25:51.000,265,11086064,112445,0,1726917950,13779.223432580002,231.41793264000444,53214.86792928
2024-09-21,11:25:52.000,265,11086067,112525,0,1726917951,13779.236905199992,231.43908003000251,53214.86792928
2024-09-21,11:25:53.000,265,11086130,112445,0,1726917952,13779.243641510002,231.43203090000316,53214.86792928
2024-09-21,11:25:54.000,265,11086064,112805,0,1726917953,13779.290795679997,231.43203090000316,53214.88190352001
2024-09-21,11:25:55.000,265,11086095,112485,0,1726917954,13779.311004609997,231.40383437999844,53214.90286488001
2024-09-21,11:25:56.000,265,11086060,112325,0,1726917955,13779.290795679997,231.375637860001,53214.84696792
2024-09-21,11:25:57.000,265,11086042,112525,0,1726917956,13779.263850440002,231.375637860001,53214.88190352001
2024-09-21,11:25:58.000,265,11086091,112605,0,1726917957,13779.324477230002,231.3615396000023,53214.88889064
2024-09-21,11:25:59.000,265,11086067,112805,0,1726917958,13779.317740919993,231.3403922100042,53214.88889064
2024-09-21,11:26:00.000,265,11086063,112565,0,1726917959,13779.364895090002,231.35449047000293,53214.930813360006
2024-09-21,11:26:01.000,265,11086051,112725,0,1726917960,13779.378367709993,231.35449047000293,53214.88889064
2024-09-21,11:26:02.000,265,11086033,112645,0,1726917961,13779.412049259998,231.40383437999844,53214.860942160005
2024-09-21,11:26:03.000,265,11086057,112325,0,1726917962,13779.438994499993,231.39678524999908,53214.92382624001
2024-09-21,11:26:04.000,265,11086041,112605,0,1726917963,13779.432258189998,231.4249817700038,53214.909852000004
2024-09-21,11:26:05.000,265,11086054,112725,0,1726917964,13779.432258189998,231.4602274200006,53214.89587776
2024-09-21,11:26:06.000,265,11086083,112885,0,1726917965,13779.472676049998,231.4602274200006,53214.89587776
2024-09-21,11:26:07.000,265,11086064,112645,0,1726917966,13779.499621289993,231.4743256799993,53214.909852000004
2024-09-21,11:26:08.000,265,11086080,112445,0,1726917967,13779.452467119998,231.50957133000338,53214.88190352001
2024-09-21,11:26:09.000,265,11086048,112725,0,1726917968,13779.425521879988,231.58006263000425,53214.930813360006
2024-09-21,11:26:10.000,265,11086098,112525,0,1726917969,13779.459203429993,231.58006263000425,53214.96574896
2024-09-21,11:26:11.000,265,11086064,112885,0,1726917970,13779.452467119998,231.6082591500017,53214.95177472001
2024-09-21,11:26:12.000,265,11086096,112605,0,1726917971,13779.459203429993,231.61530828000105,53214.930813360006
2024-09-21,11:26:13.000,265,11086042,112205,0,1726917972,13779.465939739988,231.6082591500017,53214.92382624001
2024-09-21,11:26:14.000,265,11086032,112525,0,1726917973,13779.459203429993,231.64350479999848,53214.99369744
2024-09-21,11:26:15.000,265,11086127,112365,0,1726917974,13779.472676049998,231.64350479999848,53214.979723200006
2024-09-21,11:26:16.000,265,11086043,112805,0,1726917975,13779.432258189998,231.65760306000448,53214.95177472001
2024-09-21,11:26:17.000,265,11086089,112485,0,1726917976,13779.452467119998,231.62940653999976,53214.979723200006
2024-09-21,11:26:18.000,265,11086003,112605,0,1726917977,13779.452467119998,231.6223574100004,53215.02164592001
2024-09-21,11:26:19.000,265,11086057,112525,0,1726917978,13779.452467119998,231.66465219000384,53214.98671032
2024-09-21,11:26:20.000,265,11086046,112405,0,1726917979,13779.513093909998,231.65760306000448,53214.98671032
2024-09-21,11:26:21.000,265,11086008,112645,0,1726917980,13779.533302839998,231.65760306000448,53215.04260728
2024-09-21,11:26:22.000,265,11086020,112525,0,1726917981,13779.553511769998,231.65760306000448,53215.00068456001
2024-09-21,11:26:23.000,265,11086102,112765,0,1726917982,13779.573720699998,231.6717013200032,53215.0146588
2024-09-21,11:26:24.000,265,11086077,112605,0,1726917983,13779.546775459989,231.66465219000384,53215.00068456001
2024-09-21,11:26:25.000,265,11085988,112765,0,1726917984,13779.546775459989,231.66465219000384,53215.04260728
2024-09-21,11:26:26.000,265,11085994,112645,0,1726917985,13779.540039149993,231.6717013200032,53215.00068456001
2024-09-21,11:26:27.000,265,11086072,112805,0,1726917986,13779.573720699998,231.6717013200032,53215.0146588
2024-09-21,11:26:28.000,265,11086099,112525,0,1726917987,13779.600665939994,231.65760306000448,53215.02164592001
2024-09-21,11:26:29.000,265,11086065,112645,0,1726917988,13779.607402249989,231.6717013200032,53215.028633040005
2024-09-21,11:26:30.000,265,11086043,112685,0,1726917989,13779.627611179989,231.7210452299987,53215.05658152
2024-09-21,11:26:31.000,265,11086056,112605,0,1726917990,13779.674765349999,231.74219262000406,53214.99369744
2024-09-21,11:26:32.000,265,11086070,112805,0,1726917991,13779.735392139999,231.7351434900047,53215.04959440001
2024-09-21,11:26:33.000,265,11086078,112485,0,1726917992,13779.735392139999,231.7351434900047,53215.02164592001
2024-09-21,11:26:34.000,265,11086095,112765,0,1726917993,13779.762337379994,231.7703891400015,53215.077542880004
2024-09-21,11:26:35.000,265,11086067,112885,0,1726917994,13779.77581,231.78448740000022,53215.03562016
2024-09-21,11:26:36.000,265,11086005,112605,0,1726917995,13779.80949154999,231.79858565999893,53215.03562016
2024-09-21,11:26:37.000,265,11086103,112645,0,1726917996,13779.843173099995,231.82678218000365,53215.10549136
2024-09-21,11:26:38.000,265,11086030,112645,0,1726917997,13779.883590959995,231.82678218000365,53215.126452720004
2024-09-21,11:26:39.000,265,11086044,112645,0,1726917998,13779.83643679,231.82678218000365,53215.1544012
2024-09-21,11:26:40.000,265,11086031,112685,0,1726917999,13779.84990940999,231.82678218000365,53215.13343984
2024-09-21,11:26:41.000,265,11086103,112645,0,1726918000,13779.87685465,231.81268391999765,53215.10549136
2024-09-21,11:26:42.000,265,11086045,112645,0,1726918001,13779.822964169995,231.81268391999765,53215.126452720004
2024-09-21,11:26:43.000,265,11086008,112645,0,1726918002,13779.84990940999,231.79858565999893,53215.16138832
2024-09-21,11:26:44.000,265,11086047,112565,0,1726918003,13779.863382029995,231.77743827000086,53215.17536256
2024-09-21,11:26:45.000,265,11086018,112645,0,1726918004,13779.87011833999,231.7351434900047,53215.1544012
2024-09-21,11:26:46.000,265,11086002,112805,0,1726918005,13779.87011833999,231.74924175000342,53215.20331104
2024-09-21,11:26:47.000,265,11086009,112685,0,1726918006,13779.883590959995,231.72809435999807,53215.23125952
2024-09-21,11:26:48.000,265,11086029,112645,0,1726918007,13779.903799889995,231.71399609999935,53215.245233760004
2024-09-21,11:26:49.000,265,11085993,112765,0,1726918008,13779.95095405999,231.6717013200032,53215.20331104
2024-09-21,11:26:50.000,265,11086060,112565,0,1726918009,13779.944217749995,231.65055392999784,53215.245233760004
2024-09-21,11:26:51.000,265,11086109,112805,0,1726918010,13779.95769037,231.6082591500017,53215.25920800001
2024-09-21,11:26:52.000,265,11086052,112565,0,1726918011,13780.03852609,231.65760306000448,53215.25222088
2024-09-21,11:26:53.000,265,11086049,112645,0,1726918012,13780.05199870999,231.64350479999848,53215.23125952
2024-09-21,11:26:54.000,265,11086048,112645,0,1726918013,13780.146307049996,231.63645566999912,53215.3290792
2024-09-21,11:26:55.000,265,11086002,112685,0,1726918014,13780.166515979996,231.61530828000105,53215.364014800005
2024-09-21,11:26:56.000,265,11086045,112765,0,1726918015,13780.193461219991,231.64350479999848,53215.37100192
2024-09-21,11:26:57.000,265,11086078,112605,0,1726918016,13780.20019753,231.65055392999784,53215.35004056
2024-09-21,11:26:58.000,265,11086104,112765,0,1726918017,13780.267560629996,231.65760306000448,53215.37100192
2024-09-21,11:26:59.000,265,11086061,112445,0,1726918018,13780.321451110001,231.65760306000448,53215.39196328
2024-09-21,11:27:00.000,265,11086066,112605,0,1726918019,13780.307978489996,231.65055392999784,53215.44087312
2024-09-21,11:27:01.000,265,11086109,112605,0,1726918020,13780.328187419997,231.6717013200032,53215.412924640004
2024-09-21,11:27:02.000,265,11086036,112645,0,1726918021,13780.375341589992,231.67875045000255,53215.4688216
2024-09-21,11:27:03.000,265,11086008,112445,0,1726918022,13780.334923729992,231.66465219000384,53215.51074432
2024-09-21,11:27:04.000,265,11086050,112605,0,1726918023,13780.334923729992,231.63645566999912,53215.531705680005
2024-09-21,11:27:05.000,265,11086078,112765,0,1726918024,13780.348396349997,231.6223574100004,53215.52471856001
2024-09-21,11:27:06.000,265,11086057,112845,0,1726918025,13780.368605279997,231.5871117600036,53215.50375720001
2024-09-21,11:27:07.000,265,11086044,112685,0,1726918026,13780.361868970002,231.5871117600036,53215.55266704001
2024-09-21,11:27:08.000,265,11086029,112605,0,1726918027,13780.334923729992,231.5730135000049,53215.54567992
2024-09-21,11:27:09.000,265,11086080,112645,0,1726918028,13780.368605279997,231.53776785000082,53215.50375720001
2024-09-21,11:27:10.000,265,11086081,112805,0,1726918029,13780.314714799992,231.48842393999803,53215.50375720001
2024-09-21,11:27:11.000,265,11086100,112885,0,1726918030,13780.314714799992,231.51662046000274,53215.62253824001
2024-09-21,11:27:12.000,265,11086008,112525,0,1726918031,13780.294505869992,231.48137480999867,53215.580615520004
2024-09-21,11:27:13.000,265,11086027,112525,0,1726918032,13780.307978489996,231.45317829000123,53215.580615520004
2024-09-21,11:27:14.000,265,11086034,112605,0,1726918033,13780.281033250001,231.43908003000251,53215.601576880006
2024-09-21,11:27:15.000,265,11086079,112525,0,1726918034,13780.254088009991,231.4602274200006,53215.55965416
2024-09-21,11:27:16.000,265,11086070,112845,0,1726918035,13780.254088009991,231.41793264000444,53215.55965416
2024-09-21,11:27:17.000,265,11086039,112645,0,1726918036,13780.281033250001,231.39678524999908,53215.55965416
2024-09-21,11:27:18.000,265,11086038,112605,0,1726918037,13780.334923729992,231.4249817700038,53215.608564
2024-09-21,11:27:19.000,265,11086022,112525,0,1726918038,13780.388814209997,231.41793264000444,53215.650486720006
2024-09-21,11:27:20.000,265,11086087,112605,0,1726918039,13780.375341589992,231.39678524999908,53215.650486720006
2024-09-21,11:27:21.000,265,11086073,112605,0,1726918040,13780.402286830002,231.4108835099978,53215.601576880006
2024-09-21,11:27:22.000,265,11086053,112525,0,1726918041,13780.409023139997,231.4108835099978,53215.59458976001
2024-09-21,11:27:23.000,265,11086118,112565,0,1726918042,13780.456177309992,231.36858873000165,53215.580615520004
2024-09-21,11:27:24.000,265,11086062,112605,0,1726918043,13780.483122550002,231.38973611999972,53215.64349960001
2024-09-21,11:27:25.000,265,11086016,112445,0,1726918044,13780.510067789997,231.40383437999844,53215.650486720006
2024-09-21,11:27:26.000,265,11086086,112605,0,1726918045,13780.516804099992,231.4108835099978,53215.67144808001
2024-09-21,11:27:27.000,265,11086088,112685,0,1726918046,13780.523540410002,231.41793264000444,53215.699396560005
2024-09-21,11:27:28.000,265,11086087,112525,0,1726918047,13780.510067789997,231.34744134000357,53215.65747384
2024-09-21,11:27:29.000,265,11086049,112525,0,1726918048,13780.523540410002,231.3615396000023,53215.7133708
2024-09-21,11:27:30.000,265,11086052,112645,0,1726918049,13780.537013029993,231.34744134000357,53215.748306400004
2024-09-21,11:27:31.000,265,11086038,112605,0,1726918050,13780.516804099992,231.3121956899995,53215.769267760006
2024-09-21,11:27:32.000,265,11086089,112325,0,1726918051,13780.510067789997,231.26285178000398,53215.68542232
2024-09-21,11:27:33.000,265,11086050,112845,0,1726918052,13780.523540410002,231.24170438999863,53215.67144808001
2024-09-21,11:27:34.000,265,11086040,112645,0,1726918053,13780.537013029993,231.19940961000248,53215.65747384
2024-09-21,11:27:35.000,265,11086052,112885,0,1726918054,13780.510067789997,231.19236048000312,53215.72734504
2024-09-21,11:27:36.000,265,11086064,112565,0,1726918055,13780.469649929997,231.15711482999905,53215.769267760006
2024-09-21,11:27:37.000,265,11086062,112605,0,1726918056,13780.469649929997,231.10777092000353,53215.783242
2024-09-21,11:27:38.000,265,11086077,112565,0,1726918057,13780.543749340002,231.07957439999882,53215.75529352
2024-09-21,11:27:39.000,265,11086038,112765,0,1726918058,13780.489858859997,231.03727962000266,53215.74131928001
2024-09-21,11:27:40.000,265,11086024,112605,0,1726918059,13780.510067789997,230.98793570999987,53215.73433216
2024-09-21,11:27:41.000,265,11086056,112645,0,1726918060,13780.462913620002,231.00908309999795,53215.75529352
2024-09-21,11:27:42.000,265,11086017,112645,0,1726918061,13780.449440999997,230.99498483999923,53215.73433216
2024-09-21,11:27:43.000,265,11086074,112525,0,1726918062,13780.395550519992,230.99498483999923,53215.77625488
2024-09-21,11:27:44.000,265,11086069,112445,0,1726918063,13780.388814209997,231.0020339699986,53215.69240944001
2024-09-21,11:27:45.000,265,11086083,112285,0,1726918064,13780.328187419997,231.0302304900033,53215.7133708
2024-09-21,11:27:46.000,265,11086051,112925,0,1726918065,13780.328187419997,231.02318136000395,53215.783242
2024-09-21,11:27:47.000,265,11086073,112805,0,1726918066,13780.274296939991,231.0302304900033,53215.748306400004
2024-09-21,11:27:48.000,265,11086036,112765,0,1726918067,13780.260824320001,231.02318136000395,53215.79022912001
2024-09-21,11:27:49.000,265,11086037,112805,0,1726918068,13780.20019753,231.0161322300046,53215.73433216
2024-09-21,11:27:50.000,265,11086052,112645,0,1726918069,13780.126098119996,230.98088658000052,53215.75529352
2024-09-21,11:27:51.000,265,11086087,112765,0,1726918070,13780.11262549999,230.98088658000052,53215.748306400004
2024-09-21,11:27:52.000,265,11086073,112805,0,1726918071,13780.13283442999,230.98088658000052,53215.77625488
2024-09-21,11:27:53.000,265,11086017,112685,0,1726918072,13780.105889189996,231.00908309999795,53215.79022912001
2024-09-21,11:27:54.000,265,11086068,112685,0,1726918073,13780.11936181,230.99498483999923,53215.783242
2024-09-21,11:27:55.000,265,11086068,112645,0,1726918074,13780.09241656999,230.9667883200018,53215.748306400004
2024-09-21,11:27:56.000,265,11086010,112885,0,1726918075,13780.126098119996,230.99498483999923,53215.75529352
2024-09-21,11:27:57.000,265,11086036,112445,0,1726918076,13780.13283442999,230.94564093000372,53215.769267760006
2024-09-21,11:27:58.000,265,11086008,112605,0,1726918077,13780.13957074,230.98793570999987,53215.769267760006
2024-09-21,11:27:59.000,265,11086023,112685,0,1726918078,13780.13957074,230.98793570999987,53215.818177600006
2024-09-21,11:28:00.000,265,11086053,112725,0,1726918079,13780.186724909996,230.97383745000116,53215.83913896001
2024-09-21,11:28:01.000,265,11086045,112205,0,1726918080,13780.206933839996,230.95269006000308,53215.75529352
2024-09-21,11:28:02.000,265,11086014,112565,0,1726918081,13780.260824320001,230.93154266999773,53215.82516472
2024-09-21,11:28:03.000,265,11086012,112525,0,1726918082,13780.281033250001,230.917444409999,53215.82516472
2024-09-21,11:28:04.000,265,11086014,112645,0,1726918083,13780.281033250001,230.88924789000157,53215.77625488
2024-09-21,11:28:05.000,265,11086006,112605,0,1726918084,13780.321451110001,230.89629702000093,53215.818177600006
2024-09-21,11:28:06.000,265,11086035,112485,0,1726918085,13780.334923729992,230.8681005000035,53215.8531132
2024-09-21,11:28:07.000,265,11086104,112805,0,1726918086,13780.328187419997,230.83990397999878,53215.8531132
2024-09-21,11:28:08.000,265,11086051,112445,0,1726918087,13780.334923729992,230.82580572000006,53215.818177600006
2024-09-21,11:28:09.000,265,11086050,112605,0,1726918088,13780.307978489996,230.7835109400039,53215.86010032001
2024-09-21,11:28:10.000,265,11086031,112645,0,1726918089,13780.334923729992,230.80465833000198,53215.86010032001
2024-09-21,11:28:11.000,265,11086032,112605,0,1726918090,13780.361868970002,230.79760920000263,53215.936958640006
2024-09-21,11:28:12.000,265,11086013,112645,0,1726918091,13780.321451110001,230.7835109400039,53215.83913896001
2024-09-21,11:28:13.000,265,11086039,112805,0,1726918092,13780.348396349997,230.73416703000112,53215.88804880001
2024-09-21,11:28:14.000,265,11086088,112645,0,1726918093,13780.348396349997,230.66367573000025,53215.83913896001
2024-09-21,11:28:15.000,265,11086002,112485,0,1726918094,13780.355132659992,230.66367573000025,53215.89503592
2024-09-21,11:28:16.000,265,11086031,112445,0,1726918095,13780.368605279997,230.6213809500041,53215.818177600006
2024-09-21,11:28:17.000,265,11086065,112645,0,1726918096,13780.361868970002,230.59318442999938,53215.88804880001
2024-09-21,11:28:18.000,265,11086066,112485,0,1726918097,13780.307978489996,230.52269312999852,53215.867087440005
2024-09-21,11:28:19.000,265,11086053,112525,0,1726918098,13780.321451110001,230.51564399999916,53215.867087440005
2024-09-21,11:28:20.000,265,11086107,112725,0,1726918099,13780.267560629996,230.4451526999983,53215.87407456
2024-09-21,11:28:21.000,265,11086046,112605,0,1726918100,13780.267560629996,230.43810356999893,53215.867087440005
2024-09-21,11:28:22.000,265,11086017,112365,0,1726918101,13780.227142769996,230.38171053000406,53215.87407456
2024-09-21,11:28:23.000,265,11086025,112925,0,1726918102,13780.193461219991,230.38171053000406,53215.867087440005
2024-09-21,11:28:24.000,265,11086125,112605,0,1726918103,13780.206933839996,230.34646487999998,53215.87407456
2024-09-21,11:28:25.000,265,11086015,112565,0,1726918104,13780.186724909996,230.29007183999784,53215.87407456
2024-09-21,11:28:26.000,265,11086091,112805,0,1726918105,13780.15977967,230.25482619000104,53215.82516472
2024-09-21,11:28:27.000,265,11086030,112725,0,1726918106,13780.146307049996,230.25482619000104,53215.83215184
2024-09-21,11:28:28.000,265,11086064,112725,0,1726918107,13780.085680259996,230.20548227999825,53215.79022912001
2024-09-21,11:28:29.000,265,11086031,112685,0,1726918108,13780.085680259996,230.19138401999953,53215.83913896001
2024-09-21,11:28:30.000,265,11086034,112885,0,1726918109,13780.025053469995,230.1772857600008,53215.81119048001
2024-09-21,11:28:31.000,265,11086039,112525,0,1726918110,13780.03852609,230.12794184999802,53215.65747384
2024-09-21,11:28:32.000,265,11086096,112445,0,1726918111,13779.99810823,230.12089271999866,53215.75529352
2024-09-21,11:28:33.000,265,11086079,112525,0,1726918112,13779.944217749995,230.09269620000123,53215.72734504
2024-09-21,11:28:34.000,265,11086040,112645,0,1726918113,13779.91053619999,230.07154881000315,53215.73433216
2024-09-21,11:28:35.000,265,11086123,112645,0,1726918114,13779.85664572,230.03630315999908,53215.699396560005
2024-09-21,11:28:36.000,265,11086096,112605,0,1726918115,13779.82970047999,230.00105751000228,53215.65747384
2024-09-21,11:28:37.000,265,11086032,112725,0,1726918116,13779.76907368999,229.99400838000292,53215.65747384
2024-09-21,11:28:38.000,265,11086105,112445,0,1726918117,13779.70844689999,229.93761534000078,53215.65747384
2024-09-21,11:28:39.000,265,11086055,112405,0,1726918118,13779.68823796999,229.9517135999995,53215.65747384
2024-09-21,11:28:40.000,265,11086121,112685,0,1726918119,13779.614138559999,229.90236969000398,53215.57362840001
2024-09-21,11:28:41.000,265,11086037,112525,0,1726918120,13779.519830219993,229.84597665000183,53215.580615520004
2024-09-21,11:28:42.000,265,11086073,112605,0,1726918121,13779.425521879988,229.82482926000375,53215.580615520004
2024-09-21,11:28:43.000,265,11086110,113005,0,1726918122,13779.385104020002,229.74728883000353,53215.55965416
2024-09-21,11:28:44.000,265,11086124,112605,0,1726918123,13779.317740919993,229.7331905700048,53215.55965416
2024-09-21,11:28:45.000,265,11086084,112685,0,1726918124,13779.236905199992,229.68384666000202,53215.45484736001
2024-09-21,11:28:46.000,265,11086123,112605,0,1726918125,13779.149333169997,229.63450274999923,53215.4688216
2024-09-21,11:28:47.000,265,11086035,112605,0,1726918126,13779.075233759992,229.61335536000115,53215.44087312
2024-09-21,11:28:48.000,265,11086107,112365,0,1726918127,13779.068497449996,229.57106057999772,53215.3989504
2024-09-21,11:28:49.000,265,11086068,112725,0,1726918128,13778.953980179991,229.54991318999964,53215.34305344
2024-09-21,11:28:50.000,265,11086090,112925,0,1726918129,13778.9000897,229.5076184100035,53215.364014800005
2024-09-21,11:28:51.000,265,11086048,112605,0,1726918130,13778.85293552999,229.46532363000006,53215.315104960006
2024-09-21,11:28:52.000,265,11086072,112645,0,1726918131,13778.866408149996,229.4230288500039,53215.25920800001
2024-09-21,11:28:53.000,265,11086025,112485,0,1726918132,13778.85967184,229.41597972000454,53215.27318224
2024-09-21,11:28:54.000,265,11086101,112805,0,1726918133,13778.765363499995,229.35253755000303,53215.196323920005
2024-09-21,11:28:55.000,265,11086134,112485,0,1726918134,13778.724945639995,229.34548842000368,53215.23125952
2024-09-21,11:28:56.000,265,11086105,112845,0,1726918135,13778.69126408999,229.30319364000025,53215.147414080006
2024-09-21,11:28:57.000,265,11086032,112605,0,1726918136,13778.63063729999,229.26794799000345,53215.20331104
2024-09-21,11:28:58.000,265,11086074,112765,0,1726918137,13778.664318849995,229.23270233999938,53215.10549136
2024-09-21,11:28:59.000,265,11086135,112285,0,1726918138,13778.61716468,229.21860408000066,53215.09151712001
2024-09-21,11:29:00.000,265,11086087,112525,0,1726918139,13778.603692059995,229.2115549500013,53215.07055576001
2024-09-21,11:29:01.000,265,11086085,112485,0,1726918140,13778.543065269994,229.22565321000002,53215.06356864
2024-09-21,11:29:02.000,265,11086068,112645,0,1726918141,13778.502647409994,229.20450582000194,53215.028633040005
2024-09-21,11:29:03.000,265,11086056,112845,0,1726918142,13778.448756929989,229.22565321000002,53215.00767168
2024-09-21,11:29:04.000,265,11086016,112965,0,1726918143,13778.462229549994,229.23975146999874,53215.02164592001
2024-09-21,11:29:05.000,265,11086097,112645,0,1726918144,13778.428547999989,229.2608988600041,53214.97273608001
2024-09-21,11:29:06.000,265,11086086,112405,0,1726918145,13778.367921209989,229.28204625000217,53215.00068456001
2024-09-21,11:29:07.000,265,11086100,112845,0,1726918146,13778.287085489988,229.30319364000025,53214.93780048
2024-09-21,11:29:08.000,265,11086082,112565,0,1726918147,13778.219722389993,229.3595866800024,53214.90286488001
2024-09-21,11:29:09.000,265,11086042,112605,0,1726918148,13778.125414050002,229.35253755000303,53214.91683912
2024-09-21,11:29:10.000,265,11086015,112805,0,1726918149,13778.152359289998,229.38073407000047,53214.909852000004
2024-09-21,11:29:11.000,265,11086097,112485,0,1726918150,13778.051314639997,229.33843929000432,53214.8749164
2024-09-21,11:29:12.000,265,11086095,112645,0,1726918151,13778.031105709997,229.33843929000432,53214.86792928
2024-09-21,11:29:13.000,265,11086119,112765,0,1726918152,13777.990687849997,229.33139015999768,53214.812032320006
2024-09-21,11:29:14.000,265,11086049,112965,0,1726918153,13777.957006299992,229.2961445100009,53214.81901944
2024-09-21,11:29:15.000,265,11086020,112725,0,1726918154,13777.943533680002,229.28909538000153,53214.75613536001
2024-09-21,11:29:16.000,265,11086021,112565,0,1726918155,13777.909852129997,229.25384973000473,53214.791070960004
2024-09-21,11:29:17.000,265,11086076,112445,0,1726918156,13777.923324750001,229.22565321000002,53214.7701096
2024-09-21,11:29:18.000,265,11086001,112525,0,1726918157,13777.909852129997,229.19745669000258,53214.80504520001
2024-09-21,11:29:19.000,265,11086049,112525,0,1726918158,13777.930061059997,229.15516190999915,53214.763122480006
2024-09-21,11:29:20.000,265,11086038,112925,0,1726918159,13777.957006299992,229.13401452000107,53214.812032320006
2024-09-21,11:29:21.000,265,11086058,112605,0,1726918160,13777.977215229992,229.0635232200002,53214.791070960004
2024-09-21,11:29:22.000,265,11086028,112405,0,1726918161,13778.017633089992,229.0635232200002,53214.73517400001
2024-09-21,11:29:23.000,265,11086088,112605,0,1726918162,13778.024369400002,229.07057234999957,53214.72119976
2024-09-21,11:29:24.000,265,11086089,112565,0,1726918163,13778.058050949992,229.07057234999957,53214.693251280005
2024-09-21,11:29:25.000,265,11085985,112445,0,1726918164,13778.071523569997,229.0494249600015,53214.763122480006
2024-09-21,11:29:26.000,265,11086025,112445,0,1726918165,13778.084996190002,229.03532670000277,53214.73517400001
2024-09-21,11:29:27.000,265,11086026,112645,0,1726918166,13778.084996190002,229.0494249600015,53214.73517400001
2024-09-21,11:29:28.000,265,11086008,112565,0,1726918167,13778.132150359997,229.08467060999828,53214.75613536001
2024-09-21,11:29:29.000,265,11086075,112485,0,1726918168,13778.118677739993,229.09171973999764,53214.75613536001
2024-09-21,11:29:30.000,265,11086112,112445,0,1726918169,13778.132150359997,229.09876887000428,53214.742161120004
2024-09-21,11:29:31.000,265,11086076,112605,0,1726918170,13778.111941429997,229.10581800000364,53214.763122480006
2024-09-21,11:29:32.000,265,11086053,112485,0,1726918171,13778.084996190002,229.12696539000171,53214.71421264001
2024-09-21,11:29:33.000,265,11086056,112605,0,1726918172,13778.064787260002,229.14106365000043,53214.763122480006
2024-09-21,11:29:34.000,265,11086011,112765,0,1726918173,13778.044578330002,229.16926016999787,53214.73517400001
2024-09-21,11:29:35.000,265,11086089,112365,0,1726918174,13778.017633089992,229.1763093000045,53214.74914824
2024-09-21,11:29:36.000,265,11086081,112605,0,1726918175,13778.010896779997,229.18335843000386,53214.72818688
2024-09-21,11:29:37.000,265,11086024,112485,0,1726918176,13777.983951540002,229.18335843000386,53214.78408384001
2024-09-21,11:29:38.000,265,11086107,112485,0,1726918177,13777.963742610002,229.15516190999915,53214.74914824
2024-09-21,11:29:39.000,265,11086118,112525,0,1726918178,13777.977215229992,229.16926016999787,53214.791070960004
2024-09-21,11:29:40.000,265,11086017,112485,0,1726918179,13777.950269989997,229.1622110399985,53214.7701096
2024-09-21,11:29:41.000,265,11086083,112445,0,1726918180,13777.963742610002,229.15516190999915,53214.72818688
2024-09-21,11:29:42.000,265,11086075,112685,0,1726918181,13777.977215229992,229.18335843000386,53214.78408384001
2024-09-21,11:29:43.000,265,11086047,112605,0,1726918182,13777.970478919997,229.1481127799998,53214.73517400001
2024-09-21,11:29:44.000,265,11086022,112765,0,1726918183,13777.963742610002,229.13401452000107,53214.71421264001
2024-09-21,11:29:45.000,265,11086099,113125,0,1726918184,13777.990687849997,229.1481127799998,53214.742161120004
2024-09-21,11:29:46.000,265,11086106,112285,0,1726918185,13778.004160470002,229.1481127799998,53214.7002384
2024-09-21,11:29:47.000,265,11086044,112845,0,1726918186,13778.044578330002,229.1622110399985,53214.65132856
2024-09-21,11:29:48.000,265,11086031,112685,0,1726918187,13778.024369400002,229.15516190999915,53214.742161120004
2024-09-21,11:29:49.000,265,11086085,112725,0,1726918188,13778.044578330002,229.1481127799998,53214.72119976
2024-09-21,11:29:50.000,265,11086055,112645,0,1726918189,13778.004160470002,229.1622110399985,53214.72119976
2024-09-21,11:29:51.000,265,11086060,112485,0,1726918190,13778.037842019992,229.15516190999915,53214.71421264001
2024-09-21,11:29:52.000,265,11086044,112645,0,1726918191,13778.058050949992,229.15516190999915,53214.73517400001
2024-09-21,11:29:53.000,265,11086104,112485,0,1726918192,13778.037842019992,229.13401452000107,53214.70722552
2024-09-21,11:29:54.000,265,11086049,112605,0,1726918193,13777.997424159992,229.1481127799998,53214.742161120004
2024-09-21,11:29:55.000,265,11086017,112365,0,1726918194,13778.010896779997,229.18335843000386,53214.742161120004
2024-09-21,11:29:56.000,265,11086030,112565,0,1726918195,13777.983951540002,229.18335843000386,53214.763122480006
2024-09-21,11:29:57.000,265,11086094,112685,0,1726918196,13777.957006299992,229.18335843000386,53214.73517400001
2024-09-21,11:29:58.000,265,11086039,112445,0,1726918197,13777.970478919997,229.2115549500013,53214.742161120004
2024-09-21,11:29:59.000,265,11086076,112605,0,1726918198,13777.936797369992,229.23975146999874,53214.742161120004
2024-09-21,11:30:00.000,265,11086068,112845,0,1726918199,13777.930061059997,229.23975146999874,53214.78408384001
2024-09-21,11:30:01.000,265,11086052,112525,0,1726918200,13777.923324750001,229.25384973000473,53214.742161120004
2024-09-21,11:30:02.000,265,11086081,112725,0,1726918201,13777.923324750001,229.30319364000025,53214.77709672
2024-09-21,11:30:03.000,265,11086089,112565,0,1726918202,13777.896379509992,229.2749971200028,53214.78408384001
2024-09-21,11:30:04.000,265,11086029,112485,0,1726918203,13777.822280100001,229.26794799000345,53214.7701096
2024-09-21,11:30:05.000,265,11086082,112445,0,1726918204,13777.855961649992,229.2961445100009,53214.79805808
2024-09-21,11:30:06.000,265,11086065,112685,0,1726918205,13777.808807479996,229.33843929000432,53214.78408384001
2024-09-21,11:30:07.000,265,11086090,112485,0,1726918206,13777.808807479996,229.30319364000025,53214.75613536001
2024-09-21,11:30:08.000,265,11086109,112285,0,1726918207,13777.775125929991,229.3595866800024,53214.7701096
2024-09-21,11:30:09.000,265,11086020,112605,0,1726918208,13777.768389619996,229.3948323299992,53214.763122480006
2024-09-21,11:30:10.000,265,11086095,112445,0,1726918209,13777.781862240001,229.44417624000198,53214.763122480006
2024-09-21,11:30:11.000,265,11086081,112565,0,1726918210,13777.795334859991,229.4230288500039,53214.78408384001
2024-09-21,11:30:12.000,265,11086009,112685,0,1726918211,13777.76165331,229.41597972000454,53214.7701096
2024-09-21,11:30:13.000,265,11086024,112725,0,1726918212,13777.795334859991,229.47942188999878,53214.82600656
2024-09-21,11:30:14.000,265,11086024,112285,0,1726918213,13777.788598549996,229.5217166700022,53214.79805808
2024-09-21,11:30:15.000,265,11086098,112485,0,1726918214,13777.775125929991,229.5217166700022,53214.78408384001
2024-09-21,11:30:16.000,265,11086038,112565,0,1726918215,13777.781862240001,229.59220797000307,53214.79805808
2024-09-21,11:30:17.000,265,11086069,112525,0,1726918216,13777.822280100001,229.6204044900005,53214.8399808
2024-09-21,11:30:18.000,265,11086067,112645,0,1726918217,13777.829016409996,229.61335536000115,53214.83299368001
2024-09-21,11:30:19.000,265,11086033,112485,0,1726918218,13777.855961649992,229.59220797000307,53214.85395504001
2024-09-21,11:30:20.000,265,11086017,112605,0,1726918219,13777.869434269996,229.63450274999923,53214.83299368001
2024-09-21,11:30:21.000,265,11086028,112525,0,1726918220,13777.909852129997,229.66269927000394,53214.84696792
2024-09-21,11:30:22.000,265,11086100,112805,0,1726918221,13777.916588439992,229.68384666000202,53214.8399808
2024-09-21,11:30:23.000,265,11086094,112605,0,1726918222,13777.990687849997,229.66269927000394,53214.83299368001
2024-09-21,11:30:24.000,265,11086068,112605,0,1726918223,13777.963742610002,229.69794492000074,53214.83299368001
2024-09-21,11:30:25.000,265,11086047,112805,0,1726918224,13777.997424159992,229.69794492000074,53214.83299368001
2024-09-21,11:30:26.000,265,11086042,112565,0,1726918225,13778.051314639997,229.74728883000353,53214.88190352001
2024-09-21,11:30:27.000,265,11086076,112805,0,1726918226,13778.071523569997,229.7049940500001,53214.85395504001
2024-09-21,11:30:28.000,265,11086017,112645,0,1726918227,13778.111941429997,229.71204317999945,53214.860942160005
2024-09-21,11:30:29.000,265,11086005,112525,0,1726918228,13778.125414050002,229.71204317999945,53214.909852000004
2024-09-21,11:30:30.000,265,11086041,112445,0,1726918229,13778.105205120002,229.75433796000289,53214.95177472001
2024-09-21,11:30:31.000,265,11086056,112605,0,1726918230,13778.125414050002,229.71204317999945,53214.8749164
2024-09-21,11:30:32.000,265,11086072,112805,0,1726918231,13778.159095599993,229.75433796000289,53214.979723200006
2024-09-21,11:30:33.000,265,11086066,112805,0,1726918232,13778.192777149998,229.75433796000289,53214.930813360006
2024-09-21,11:30:34.000,265,11086058,112445,0,1726918233,13778.219722389993,229.76138709000224,53214.90286488001
2024-09-21,11:30:35.000,265,11086042,112605,0,1726918234,13778.219722389993,229.7331905700048,53214.909852000004
2024-09-21,11:30:36.000,265,11086043,112765,0,1726918235,13778.212986079998,229.75433796000289,53214.98671032
2024-09-21,11:30:37.000,265,11086040,112805,0,1726918236,13778.199513459993,229.76138709000224,53214.97273608001
2024-09-21,11:30:38.000,265,11086052,112485,0,1726918237,13778.246667629988,229.75433796000289,53214.96574896
2024-09-21,11:30:39.000,265,11086063,112325,0,1726918238,13778.246667629988,229.8036818699984,53215.04260728
2024-09-21,11:30:40.000,265,11086125,112645,0,1726918239,13778.226458699988,229.82482926000375,53215.02164592001
2024-09-21,11:30:41.000,265,11086030,112605,0,1726918240,13778.233195009998,229.77548535000096,53214.97273608001
2024-09-21,11:30:42.000,265,11086055,112645,0,1726918241,13778.273612869998,229.79663273999904,53215.05658152
2024-09-21,11:30:43.000,265,11086020,112805,0,1726918242,13778.293821799998,229.81073099999776,53215.00767168
2024-09-21,11:30:44.000,265,11086087,112685,0,1726918243,13778.300558109993,229.78958360999968,53215.04959440001
2024-09-21,11:30:45.000,265,11086027,112325,0,1726918244,13778.320767039993,229.79663273999904,53215.05658152
2024-09-21,11:30:46.000,265,11086095,112565,0,1726918245,13778.374657519998,229.79663273999904,53215.06356864
2024-09-21,11:30:47.000,265,11086107,112965,0,1726918246,13778.374657519998,229.79663273999904,53215.09151712001
2024-09-21,11:30:48.000,265,11086079,112605,0,1726918247,13778.421811689994,229.81073099999776,53215.07055576001
2024-09-21,11:30:49.000,265,11086018,112685,0,1726918248,13778.361184899994,229.83892752000247,53215.11946560001
2024-09-21,11:30:50.000,265,11086032,112565,0,1726918249,13778.408339069989,229.88122229999863,53215.11247848
2024-09-21,11:30:51.000,265,11086014,112645,0,1726918250,13778.421811689994,229.86007491000055,53215.11946560001
2024-09-21,11:30:52.000,265,11086067,112605,0,1726918251,13778.421811689994,229.82482926000375,53215.08453
2024-09-21,11:30:53.000,265,11086076,112365,0,1726918252,13778.401602759994,229.83892752000247,53215.11247848
2024-09-21,11:30:54.000,265,11086099,112525,0,1726918253,13778.408339069989,229.83892752000247,53215.11946560001
2024-09-21,11:30:55.000,265,11086022,112565,0,1726918254,13778.408339069989,229.8036818699984,53215.14042696001
2024-09-21,11:30:56.000,265,11086042,112645,0,1726918255,13778.442020619994,229.78253448000032,53215.147414080006
2024-09-21,11:30:57.000,265,11085988,112685,0,1726918256,13778.482438479994,229.7684362200016,53215.18234968
2024-09-21,11:30:58.000,265,11086059,112525,0,1726918257,13778.46896585999,229.77548535000096,53215.1544012
2024-09-21,11:30:59.000,265,11086093,112445,0,1726918258,13778.462229549994,229.74728883000353,53215.13343984
2024-09-21,11:31:00.000,265,11086107,112485,0,1726918259,13778.502647409994,229.7190923099988,53215.13343984
2024-09-21,11:31:01.000,265,11086039,112645,0,1726918260,13778.48917478999,229.76138709000224,53215.147414080006
2024-09-21,11:31:02.000,265,11086019,112645,0,1726918261,13778.455493239999,229.71204317999945,53215.126452720004
2024-09-21,11:31:03.000,265,11086026,112565,0,1726918262,13778.475702169999,229.69794492000074,53215.18234968
2024-09-21,11:31:04.000,265,11086003,112165,0,1726918263,13778.435284309999,229.69089579000138,53215.20331104
2024-09-21,11:31:05.000,265,11086062,112565,0,1726918264,13778.455493239999,229.6697484000033,53215.16138832
2024-09-21,11:31:06.000,265,11086046,112525,0,1726918265,13778.442020619994,229.67679753000266,53215.21728528001
2024-09-21,11:31:07.000,265,11086020,112725,0,1726918266,13778.421811689994,229.63450274999923,53215.25920800001
2024-09-21,11:31:08.000,265,11086041,112445,0,1726918267,13778.421811689994,229.67679753000266,53215.2242724
2024-09-21,11:31:09.000,265,11086034,112565,0,1726918268,13778.435284309999,229.65565014000458,53215.25920800001
2024-09-21,11:31:10.000,265,11086082,112605,0,1726918269,13778.46896585999,229.6415518799986,53215.23824664001
2024-09-21,11:31:11.000,265,11086078,112645,0,1726918270,13778.455493239999,229.62745361999987,53215.23125952
2024-09-21,11:31:12.000,265,11086083,113045,0,1726918271,13778.435284309999,229.63450274999923,53215.21728528001
2024-09-21,11:31:13.000,265,11086084,112765,0,1726918272,13778.408339069989,229.63450274999923,53215.28016936
2024-09-21,11:31:14.000,265,11086098,112725,0,1726918273,13778.428547999989,229.64860100999795,53215.21728528001
2024-09-21,11:31:15.000,265,11086041,112685,0,1726918274,13778.46896585999,229.6204044900005,53215.245233760004
2024-09-21,11:31:16.000,265,11086052,112565,0,1726918275,13778.408339069989,229.6415518799986,53215.23125952
2024-09-21,11:31:17.000,265,11086016,112685,0,1726918276,13778.421811689994,229.66269927000394,53215.196323920005
2024-09-21,11:31:18.000,265,11086072,112565,0,1726918277,13778.435284309999,229.67679753000266,53215.25222088
2024-09-21,11:31:19.000,265,11086049,112645,0,1726918278,13778.408339069989,229.64860100999795,53215.23125952
2024-09-21,11:31:20.000,265,11086034,112485,0,1726918279,13778.415075379999,229.66269927000394,53215.21029816
2024-09-21,11:31:21.000,265,11086027,112325,0,1726918280,13778.415075379999,229.6415518799986,53215.16837544001
2024-09-21,11:31:22.000,265,11086012,112445,0,1726918281,13778.421811689994,229.67679753000266,53215.1544012
2024-09-21,11:31:23.000,265,11086052,112525,0,1726918282,13778.415075379999,229.68384666000202,53215.2242724
2024-09-21,11:31:24.000,265,11086093,112605,0,1726918283,13778.408339069989,229.69089579000138,53215.23125952
2024-09-21,11:31:25.000,265,11086034,112805,0,1726918284,13778.448756929989,229.7049940500001,53215.17536256
2024-09-21,11:31:26.000,265,11086067,112805,0,1726918285,13778.435284309999,229.69794492000074,53215.21728528001
2024-09-21,11:31:27.000,265,11086062,112445,0,1726918286,13778.401602759994,229.7190923099988,53215.21728528001
2024-09-21,11:31:28.000,265,11086091,112645,0,1726918287,13778.394866449999,229.72614143999817,53215.2242724
2024-09-21,11:31:29.000,265,11085979,112445,0,1726918288,13778.442020619994,229.71204317999945,53215.2242724
2024-09-21,11:31:30.000,265,11086029,112445,0,1726918289,13778.428547999989,229.69794492000074,53215.23824664001
2024-09-21,11:31:31.000,265,11086009,112525,0,1726918290,13778.408339069989,229.7049940500001,53215.21728528001
2024-09-21,11:31:32.000,265,11086023,112525,0,1726918291,13778.415075379999,229.7331905700048,53215.17536256
2024-09-21,11:31:33.000,265,11086058,112325,0,1726918292,13778.455493239999,229.7049940500001,53215.25222088
2024-09-21,11:31:34.000,265,11086025,112485,0,1726918293,13778.46896585999,229.7049940500001,53215.28016936
2024-09-21,11:31:35.000,265,11086047,112525,0,1726918294,13778.428547999989,229.6697484000033,53215.23824664001
2024-09-21,11:31:36.000,265,11086088,112645,0,1726918295,13778.475702169999,229.7049940500001,53215.23125952
2024-09-21,11:31:37.000,265,11086007,112885,0,1726918296,13778.52959264999,229.6697484000033,53215.17536256
2024-09-21,11:31:38.000,265,11086106,112485,0,1726918297,13778.48917478999,229.69794492000074,53215.20331104
2024-09-21,11:31:39.000,265,11086083,112605,0,1726918298,13778.455493239999,229.69794492000074,53215.21029816
2024-09-21,11:31:40.000,265,11086014,113045,0,1726918299,13778.475702169999,229.67679753000266,53215.266195120006
2024-09-21,11:31:41.000,265,11086062,112445,0,1726918300,13778.482438479994,229.66269927000394,53215.23125952
2024-09-21,11:31:42.000,265,11086017,112445,0,1726918301,13778.54980157999,229.69794492000074,53215.28715648001
2024-09-21,11:31:43.000,265,11086073,112445,0,1726918302,13778.502647409994,229.6697484000033,53215.27318224
2024-09-21,11:31:44.000,265,11086115,112805,0,1726918303,13778.50938371999,229.67679753000266,53215.266195120006
2024-09-21,11:31:45.000,265,11086088,112365,0,1726918304,13778.516120029999,229.69794492000074,53215.28016936
2024-09-21,11:31:46.000,265,11086099,112285,0,1726918305,13778.54980157999,229.6697484000033,53215.27318224
2024-09-21,11:31:47.000,265,11086030,112605,0,1726918306,13778.57001050999,229.7049940500001,53215.245233760004
2024-09-21,11:31:48.000,265,11086048,112565,0,1726918307,13778.57001050999,229.7331905700048,53215.2242724
2024-09-21,11:31:49.000,265,11086131,112605,0,1726918308,13778.59021943999,229.7190923099988,53215.28715648001
2024-09-21,11:31:50.000,265,11086112,112405,0,1726918309,13778.536328959999,229.74023970000417,53215.28016936
2024-09-21,11:31:51.000,265,11086107,112565,0,1726918310,13778.543065269994,229.72614143999817,53215.30811784001
2024-09-21,11:31:52.000,265,11086092,112685,0,1726918311,13778.536328959999,229.78253448000032,53215.28016936
2024-09-21,11:31:53.000,265,11086073,112525,0,1726918312,13778.54980157999,229.78958360999968,53215.28016936
2024-09-21,11:31:54.000,265,11086022,112525,0,1726918313,13778.54980157999,229.8671240399999,53215.294143600004
2024-09-21,11:31:55.000,265,11086173,112605,0,1726918314,13778.543065269994,229.87417316999927,53215.32209208
2024-09-21,11:31:56.000,265,11086035,112685,0,1726918315,13778.536328959999,229.89532056000462,53215.32209208
2024-09-21,11:31:57.000,265,11086084,112605,0,1726918316,13778.52959264999,229.92351708000206,53215.30811784001
2024-09-21,11:31:58.000,265,11086043,112565,0,1726918317,13778.543065269994,229.9658118599982,53215.32209208
2024-09-21,11:31:59.000,265,11086005,112725,0,1726918318,13778.55653789,230.00810664000164,53215.315104960006
2024-09-21,11:32:00.000,265,11086109,112365,0,1726918319,13778.536328959999,230.00810664000164,53215.266195120006
2024-09-21,11:32:01.000,265,11086098,112685,0,1726918320,13778.55653789,230.07154881000315,53215.25222088
2024-09-21,11:32:02.000,265,11086048,112645,0,1726918321,13778.583483129994,230.05745055000443,53215.3290792
2024-09-21,11:32:03.000,265,11086037,112445,0,1726918322,13778.57001050999,230.10679445999995,53215.34305344
2024-09-21,11:32:04.000,265,11086069,112765,0,1726918323,13778.59021943999,230.14204011000402,53215.35004056
2024-09-21,11:32:05.000,265,11086012,112645,0,1726918324,13778.61716468,230.1138435899993,53215.364014800005
2024-09-21,11:32:06.000,265,11086052,112605,0,1726918325,13778.57001050999,230.15613837000274,53215.37798904
2024-09-21,11:32:07.000,265,11086119,112565,0,1726918326,13778.63063729999,230.12794184999802,53215.433886000006
2024-09-21,11:32:08.000,265,11086082,112485,0,1726918327,13778.67105515999,230.18433489000017,53215.433886000006
2024-09-21,11:32:09.000,265,11086068,112645,0,1726918328,13778.704736709995,230.14908924000338,53215.42689888001
2024-09-21,11:32:10.000,265,11086058,112565,0,1726918329,13778.6980004,230.12794184999802,53215.42689888001
2024-09-21,11:32:11.000,265,11086043,112925,0,1726918330,13778.73168194999,230.10679445999995,53215.41991176
2024-09-21,11:32:12.000,265,11086085,112565,0,1726918331,13778.77209980999,230.12794184999802,53215.40593752001
2024-09-21,11:32:13.000,265,11086062,112565,0,1726918332,13778.77209980999,230.08564707000187,53215.38497616001
2024-09-21,11:32:14.000,265,11086109,112525,0,1726918333,13778.765363499995,230.12794184999802,53215.35702768001
2024-09-21,11:32:15.000,265,11086038,112565,0,1726918334,13778.83272659999,230.0997453300006,53215.45484736001
2024-09-21,11:32:16.000,265,11086041,112325,0,1726918335,13778.866408149996,230.09269620000123,53215.49677008
2024-09-21,11:32:17.000,265,11086110,112445,0,1726918336,13778.91356231999,230.12089271999866,53215.52471856001
2024-09-21,11:32:18.000,265,11086118,112725,0,1726918337,13778.947243869996,230.15613837000274,53215.4688216
2024-09-21,11:32:19.000,265,11086071,112645,0,1726918338,13778.933771249991,230.12089271999866,53215.54567992
2024-09-21,11:32:20.000,265,11086063,112485,0,1726918339,13778.953980179991,230.10679445999995,53215.51074432
2024-09-21,11:32:21.000,265,11086036,112645,0,1726918340,13779.014606969991,230.12089271999866,53215.52471856001
2024-09-21,11:32:22.000,265,11086062,112645,0,1726918341,13779.068497449996,230.08564707000187,53215.56664128
2024-09-21,11:32:23.000,265,11086049,112405,0,1726918342,13779.088706379996,230.07154881000315,53215.55965416
2024-09-21,11:32:24.000,265,11086105,112525,0,1726918343,13779.142596860002,230.0997453300006,53215.580615520004
2024-09-21,11:32:25.000,265,11086094,112525,0,1726918344,13779.169542099997,230.1138435899993,53215.629525360004
2024-09-21,11:32:26.000,265,11086092,112525,0,1726918345,13779.169542099997,230.08564707000187,53215.608564
2024-09-21,11:32:27.000,265,11086026,112445,0,1726918346,13779.169542099997,230.0997453300006,53215.601576880006
2024-09-21,11:32:28.000,265,11086002,112605,0,1726918347,13779.209959959997,230.1138435899993,53215.56664128
2024-09-21,11:32:29.000,265,11085991,112685,0,1726918348,13779.183014720002,230.13499098000466,53215.608564
2024-09-21,11:32:30.000,265,11086075,112445,0,1726918349,13779.209959959997,230.0504014199978,53215.601576880006
2024-09-21,11:32:31.000,265,11086091,112605,0,1726918350,13779.230168889997,230.12794184999802,53215.65747384
2024-09-21,11:32:32.000,265,11086036,112645,0,1726918351,13779.270586749997,230.12794184999802,53215.650486720006
2024-09-21,11:32:33.000,265,11086064,112765,0,1726918352,13779.250377819997,230.12089271999866,53215.65747384
2024-09-21,11:32:34.000,265,11086045,112485,0,1726918353,13779.270586749997,230.1138435899993,53215.6784352
2024-09-21,11:32:35.000,265,11086069,112405,0,1726918354,13779.263850440002,230.1138435899993,53215.69240944001
2024-09-21,11:32:36.000,265,11086070,112685,0,1726918355,13779.270586749997,230.09269620000123,53215.650486720006
2024-09-21,11:32:37.000,265,11086051,112765,0,1726918356,13779.270586749997,230.1138435899993,53215.73433216
2024-09-21,11:32:38.000,265,11086119,112485,0,1726918357,13779.250377819997,230.10679445999995,53215.6784352
2024-09-21,11:32:39.000,265,11086032,112365,0,1726918358,13779.203223650002,230.12794184999802,53215.70638368
2024-09-21,11:32:40.000,265,11086098,112845,0,1726918359,13779.236905199992,230.12089271999866,53215.629525360004
2024-09-21,11:32:41.000,265,11086101,112445,0,1726918360,13779.250377819997,230.12794184999802,53215.68542232
2024-09-21,11:32:42.000,265,11086139,112645,0,1726918361,13779.263850440002,230.14908924000338,53215.75529352
2024-09-21,11:32:43.000,265,11086107,112685,0,1726918362,13779.236905199992,230.14908924000338,53215.699396560005
2024-09-21,11:32:44.000,265,11086039,112605,0,1726918363,13779.250377819997,230.13499098000466,53215.7133708
2024-09-21,11:32:45.000,265,11086024,112805,0,1726918364,13779.250377819997,230.12794184999802,53215.69240944001
2024-09-21,11:32:46.000,265,11086046,112645,0,1726918365,13779.196487339992,230.13499098000466,53215.69240944001
2024-09-21,11:32:47.000,265,11086069,112605,0,1726918366,13779.216696269992,230.1138435899993,53215.67144808001
2024-09-21,11:32:48.000,265,11086054,112645,0,1726918367,13779.216696269992,230.0997453300006,53215.699396560005
2024-09-21,11:32:49.000,265,11086076,112645,0,1726918368,13779.216696269992,230.10679445999995,53215.74131928001
2024-09-21,11:32:50.000,265,11086014,112645,0,1726918369,13779.169542099997,230.0997453300006,53215.70638368
2024-09-21,11:32:51.000,265,11086010,112845,0,1726918370,13779.135860549992,230.08564707000187,53215.72734504
2024-09-21,11:32:52.000,265,11086025,112485,0,1726918371,13779.156069479992,230.08564707000187,53215.699396560005
2024-09-21,11:32:53.000,265,11086065,112365,0,1726918372,13779.196487339992,230.0785979400025,53215.6784352
2024-09-21,11:32:54.000,265,11086061,112605,0,1726918373,13779.169542099997,230.0785979400025,53215.6784352
2024-09-21,11:32:55.000,265,11086091,112685,0,1726918374,13779.095442689992,230.08564707000187,53215.73433216
2024-09-21,11:32:56.000,265,11086025,112525,0,1726918375,13779.095442689992,230.05745055000443,53215.72035792001
2024-09-21,11:32:57.000,265,11086050,112565,0,1726918376,13779.068497449996,230.10679445999995,53215.73433216
2024-09-21,11:32:58.000,265,11086026,112765,0,1726918377,13779.048288519996,230.0997453300006,53215.70638368
2024-09-21,11:32:59.000,265,11086028,112525,0,1726918378,13779.075233759992,230.1138435899993,53215.69240944001
2024-09-21,11:33:00.000,265,11086120,112645,0,1726918379,13779.061761140001,230.10679445999995,53215.68542232
2024-09-21,11:33:01.000,265,11086097,112645,0,1726918380,13779.014606969991,230.1138435899993,53215.6784352
2024-09-21,11:33:02.000,265,11086027,112445,0,1726918381,13778.96071649,230.12794184999802,53215.69240944001
2024-09-21,11:33:03.000,265,11086090,112885,0,1726918382,13778.933771249991,230.14204011000402,53215.699396560005
2024-09-21,11:33:04.000,265,11086017,112765,0,1726918383,13778.974189109991,230.10679445999995,53215.650486720006
2024-09-21,11:33:05.000,265,11085988,112485,0,1726918384,13778.994398039991,230.14204011000402,53215.66446096
2024-09-21,11:33:06.000,265,11086087,112605,0,1726918385,13778.974189109991,230.13499098000466,53215.68542232
2024-09-21,11:33:07.000,265,11086016,112525,0,1726918386,13778.96071649,230.12794184999802,53215.650486720006
2024-09-21,11:33:08.000,265,11086020,112485,0,1726918387,13778.967452799996,230.15613837000274,53215.61555112
2024-09-21,11:33:09.000,265,11086036,112965,0,1726918388,13779.028079589996,230.1772857600008,53215.66446096
2024-09-21,11:33:10.000,265,11086023,112645,0,1726918389,13779.028079589996,230.14204011000402,53215.65747384
2024-09-21,11:33:11.000,265,11086084,112605,0,1726918390,13779.048288519996,230.15613837000274,53215.70638368
2024-09-21,11:33:12.000,265,11086081,112445,0,1726918391,13779.095442689992,230.18433489000017,53215.73433216
2024-09-21,11:33:13.000,265,11086107,112365,0,1726918392,13779.075233759992,230.12794184999802,53215.7133708
2024-09-21,11:33:14.000,265,11086048,112525,0,1726918393,13779.129124239997,230.1631875000021,53215.75529352
2024-09-21,11:33:15.000,265,11085999,112445,0,1726918394,13779.169542099997,230.1138435899993,53215.75529352
2024-09-21,11:33:16.000,265,11086028,112405,0,1726918395,13779.209959959997,230.14204011000402,53215.748306400004
2024-09-21,11:33:17.000,265,11086099,112725,0,1726918396,13779.257114129992,230.1138435899993,53215.783242
2024-09-21,11:33:18.000,265,11086125,112805,0,1726918397,13779.284059370002,230.13499098000466,53215.76228064001
2024-09-21,11:33:19.000,265,11086039,112525,0,1726918398,13779.311004609997,230.13499098000466,53215.699396560005
2024-09-21,11:33:20.000,265,11086100,112485,0,1726918399,13779.358158779993,230.1631875000021,53215.77625488
2024-09-21,11:33:21.000,265,11086086,112565,0,1726918400,13779.351422469997,230.15613837000274,53215.76228064001
2024-09-21,11:33:22.000,265,11086111,112765,0,1726918401,13779.418785569993,230.14204011000402,53215.80420336
2024-09-21,11:33:23.000,265,11086085,112405,0,1726918402,13779.432258189998,230.13499098000466,53215.81119048001
2024-09-21,11:33:24.000,265,11086034,112765,0,1726918403,13779.398576639993,230.14908924000338,53215.80420336
2024-09-21,11:33:25.000,265,11086068,112765,0,1726918404,13779.412049259998,230.15613837000274,53215.82516472
2024-09-21,11:33:26.000,265,11086068,112365,0,1726918405,13779.486148669988,230.13499098000466,53215.83215184
2024-09-21,11:33:27.000,265,11086075,112805,0,1726918406,13779.459203429993,230.15613837000274,53215.83913896001
2024-09-21,11:33:28.000,265,11086089,112565,0,1726918407,13779.499621289993,230.12794184999802,53215.87407456
2024-09-21,11:33:29.000,265,11086018,112485,0,1726918408,13779.465939739988,230.14204011000402,53215.89503592
2024-09-21,11:33:30.000,265,11086068,112485,0,1726918409,13779.492884979998,230.10679445999995,53215.88106168
2024-09-21,11:33:31.000,265,11086059,112565,0,1726918410,13779.486148669988,230.1138435899993,53215.88804880001
2024-09-21,11:33:32.000,265,11086075,112485,0,1726918411,13779.492884979998,230.1138435899993,53215.90901016001
2024-09-21,11:33:33.000,265,11086030,112485,0,1726918412,13779.486148669988,230.0997453300006,53215.915997280004
2024-09-21,11:33:34.000,265,11086047,112525,0,1726918413,13779.499621289993,230.12089271999866,53215.88106168
2024-09-21,11:33:35.000,265,11086092,112645,0,1726918414,13779.479412359993,230.14204011000402,53215.90202304
2024-09-21,11:33:36.000,265,11086089,112525,0,1726918415,13779.540039149993,230.12794184999802,53215.915997280004
2024-09-21,11:33:37.000,265,11086066,112605,0,1726918416,13779.486148669988,230.1138435899993,53215.964907120004
2024-09-21,11:33:38.000,265,11086012,112525,0,1726918417,13779.519830219993,230.12089271999866,53215.90901016001
2024-09-21,11:33:39.000,265,11086009,112525,0,1726918418,13779.553511769998,230.12089271999866,53215.94394576
2024-09-21,11:33:40.000,265,11086060,112805,0,1726918419,13779.526566529988,230.13499098000466,53215.94394576
2024-09-21,11:33:41.000,265,11086092,112285,0,1726918420,13779.513093909998,230.1631875000021,53215.964907120004
2024-09-21,11:33:42.000,265,11086098,112565,0,1726918421,13779.553511769998,230.13499098000466,53215.936958640006
2024-09-21,11:33:43.000,265,11086077,112325,0,1726918422,13779.553511769998,230.13499098000466,53215.97888136001
2024-09-21,11:33:44.000,265,11086002,112805,0,1726918423,13779.580457009994,230.14204011000402,53215.90901016001
2024-09-21,11:33:45.000,265,11086033,112565,0,1726918424,13779.593929629998,230.12089271999866,53215.95093288
2024-09-21,11:33:46.000,265,11086046,112525,0,1726918425,13779.634347489999,230.10679445999995,53215.9229844
2024-09-21,11:33:47.000,265,11086041,112445,0,1726918426,13779.661292729994,230.08564707000187,53215.9928556
2024-09-21,11:33:48.000,265,11086058,112765,0,1726918427,13779.654556419999,230.10679445999995,53215.964907120004
2024-09-21,11:33:49.000,265,11086098,112565,0,1726918428,13779.701710589994,230.07154881000315,53216.01381696
2024-09-21,11:33:50.000,265,11086067,112525,0,1726918429,13779.735392139999,230.0644996800038,53216.04176544
2024-09-21,11:33:51.000,265,11086067,112445,0,1726918430,13779.715183209999,230.07154881000315,53216.02080408
2024-09-21,11:33:52.000,265,11086079,112685,0,1726918431,13779.762337379994,230.0785979400025,53215.9928556
2024-09-21,11:33:53.000,265,11086035,112685,0,1726918432,13779.75560107,230.08564707000187,53216.02779120001
2024-09-21,11:33:54.000,265,11086121,112525,0,1726918433,13779.79601893,230.07154881000315,53216.02080408
2024-09-21,11:33:55.000,265,11086055,112565,0,1726918434,13779.79601893,230.0785979400025,53216.04875256
2024-09-21,11:33:56.000,265,11086036,112525,0,1726918435,13779.80949154999,230.10679445999995,53215.985868480006
2024-09-21,11:33:57.000,265,11086057,112765,0,1726918436,13779.78928261999,230.12794184999802,53216.02779120001
2024-09-21,11:33:58.000,265,11086065,112725,0,1726918437,13779.822964169995,230.08564707000187,53216.034778320005
2024-09-21,11:33:59.000,265,11086089,112405,0,1726918438,13779.782546309994,230.0785979400025,53215.97189424
2024-09-21,11:34:00.000,265,11086085,112725,0,1726918439,13779.80949154999,230.08564707000187,53215.99984272
2024-09-21,11:34:01.000,265,11086094,112805,0,1726918440,13779.82970047999,230.0504014199978,53216.05573968001
2024-09-21,11:34:02.000,265,11086094,112605,0,1726918441,13779.843173099995,230.08564707000187,53216.104649520006
2024-09-21,11:34:03.000,265,11086021,112285,0,1726918442,13779.84990940999,230.03630315999908,53216.05573968001
2024-09-21,11:34:04.000,265,11086045,112245,0,1726918443,13779.863382029995,230.03630315999908,53216.06971392
2024-09-21,11:34:05.000,265,11086094,112565,0,1726918444,13779.863382029995,230.04335228999844,53216.06971392
2024-09-21,11:34:06.000,265,11086072,112445,0,1726918445,13779.883590959995,230.05745055000443,53216.04176544
2024-09-21,11:34:07.000,265,11086088,112645,0,1726918446,13779.89706358,230.0644996800038,53216.11862376
2024-09-21,11:34:08.000,265,11086072,112405,0,1726918447,13779.91053619999,230.02925402999972,53216.16054648
2024-09-21,11:34:09.000,265,11086102,112845,0,1726918448,13779.944217749995,230.02925402999972,53216.18150784
2024-09-21,11:34:10.000,265,11086029,112605,0,1726918449,13779.944217749995,230.05745055000443,53216.20945632
2024-09-21,11:34:11.000,265,11086090,112685,0,1726918450,13779.93074512999,230.03630315999908,53216.1675336
2024-09-21,11:34:12.000,265,11086056,112365,0,1726918451,13779.924008819995,230.03630315999908,53216.20945632
2024-09-21,11:34:13.000,265,11086063,112405,0,1726918452,13779.944217749995,230.0504014199978,53216.104649520006
2024-09-21,11:34:14.000,265,11086061,112485,0,1726918453,13779.91053619999,230.0644996800038,53216.153559360006
2024-09-21,11:34:15.000,265,11086090,112605,0,1726918454,13779.95095405999,230.05745055000443,53216.153559360006
2024-09-21,11:34:16.000,265,11086023,112645,0,1726918455,13779.93074512999,230.05745055000443,53216.1675336
2024-09-21,11:34:17.000,265,11086071,112485,0,1726918456,13779.944217749995,230.05745055000443,53216.18849496
2024-09-21,11:34:18.000,265,11086056,112525,0,1726918457,13779.883590959995,230.0504014199978,53216.202469200005
2024-09-21,11:34:19.000,265,11086077,112645,0,1726918458,13779.91053619999,230.03630315999908,53216.202469200005
2024-09-21,11:34:20.000,265,11086069,112605,0,1726918459,13779.91053619999,230.07154881000315,53216.19548208001
2024-09-21,11:34:21.000,265,11086051,112525,0,1726918460,13779.89032726999,230.03630315999908,53216.18849496
2024-09-21,11:34:22.000,265,11086098,112605,0,1726918461,13779.87011833999,230.04335228999844,53216.202469200005
2024-09-21,11:34:23.000,265,11086055,112445,0,1726918462,13779.883590959995,230.03630315999908,53216.24439192001
2024-09-21,11:34:24.000,265,11086082,112725,0,1726918463,13779.843173099995,230.03630315999908,53216.18150784
2024-09-21,11:34:25.000,265,11086054,112565,0,1726918464,13779.85664572,230.0504014199978,53216.13958512
2024-09-21,11:34:26.000,265,11086025,112565,0,1726918465,13779.89706358,230.04335228999844,53216.18150784
2024-09-21,11:34:27.000,265,11086100,112805,0,1726918466,13779.883590959995,230.00810664000164,53216.19548208001
2024-09-21,11:34:28.000,265,11086022,112645,0,1726918467,13779.84990940999,229.94466447000013,53216.17452072001
2024-09-21,11:34:29.000,265,11086022,112565,0,1726918468,13779.89032726999,229.90941882000334,53216.132598000004
2024-09-21,11:34:30.000,265,11086001,112445,0,1726918469,13779.883590959995,229.90941882000334,53215.985868480006
2024-09-21,11:34:31.000,265,11086013,112605,0,1726918470,13779.883590959995,229.92351708000206,53216.06971392
2024-09-21,11:34:32.000,265,11086116,112685,0,1726918471,13779.83643679,229.88827142999799,53216.04875256
2024-09-21,11:34:33.000,265,11086018,112485,0,1726918472,13779.89706358,229.84597665000183,53216.06971392
2024-09-21,11:34:34.000,265,11086086,112645,0,1726918473,13779.883590959995,229.8318783900031,53216.12561088001
2024-09-21,11:34:35.000,265,11086050,112605,0,1726918474,13779.84990940999,229.8036818699984,53216.104649520006
2024-09-21,11:34:36.000,265,11086098,112565,0,1726918475,13779.87685465,229.77548535000096,53216.083688160004
2024-09-21,11:34:37.000,265,11086058,112565,0,1726918476,13779.87011833999,229.77548535000096,53216.153559360006
2024-09-21,11:34:38.000,265,11086024,112565,0,1726918477,13779.81622786,229.78958360999968,53216.09067528
2024-09-21,11:34:39.000,265,11086091,112405,0,1726918478,13779.83643679,229.78958360999968,53216.09766240001
2024-09-21,11:34:40.000,265,11086032,112445,0,1726918479,13779.78928261999,229.74728883000353,53216.07670104001
2024-09-21,11:34:41.000,265,11086069,112685,0,1726918480,13779.79601893,229.72614143999817,53216.12561088001
2024-09-21,11:34:42.000,265,11086045,112405,0,1726918481,13779.79601893,229.74023970000417,53216.11163664
2024-09-21,11:34:43.000,265,11085998,112645,0,1726918482,13779.79601893,229.78958360999968,53216.104649520006
2024-09-21,11:34:44.000,265,11086032,112445,0,1726918483,13779.822964169995,229.78253448000032,53216.11862376
2024-09-21,11:34:45.000,265,11086032,113005,0,1726918484,13779.782546309994,229.79663273999904,53216.09067528
2024-09-21,11:34:46.000,265,11086062,112605,0,1726918485,13779.76907368999,229.82482926000375,53216.07670104001
2024-09-21,11:34:47.000,265,11086095,112365,0,1726918486,13779.802755239994,229.77548535000096,53215.9928556
2024-09-21,11:34:48.000,265,11086025,112605,0,1726918487,13779.78928261999,229.81073099999776,53216.0627268
2024-09-21,11:34:49.000,265,11086055,112485,0,1726918488,13779.81622786,229.8036818699984,53216.11862376
2024-09-21,11:34:50.000,265,11086078,112605,0,1726918489,13779.782546309994,229.8036818699984,53216.09766240001
2024-09-21,11:34:51.000,265,11086069,112365,0,1726918490,13779.78928261999,229.77548535000096,53216.132598000004
2024-09-21,11:34:52.000,265,11086053,112605,0,1726918491,13779.76907368999,229.8036818699984,53216.11163664
2024-09-21,11:34:53.000,265,11086013,112605,0,1726918492,13779.80949154999,229.8318783900031,53216.034778320005
2024-09-21,11:34:54.000,265,11086046,112765,0,1726918493,13779.78928261999,229.79663273999904,53216.09067528
2024-09-21,11:34:55.000,265,11086049,112605,0,1726918494,13779.76907368999,229.8530257800012,53216.07670104001
2024-09-21,11:34:56.000,265,11086121,112525,0,1726918495,13779.81622786,229.84597665000183,53216.09067528
2024-09-21,11:34:57.000,265,11085995,112445,0,1726918496,13779.76907368999,229.8036818699984,53216.06971392
2024-09-21,11:34:58.000,265,11086094,112325,0,1726918497,13779.72865582999,229.8036818699984,53216.104649520006
2024-09-21,11:34:59.000,265,11085982,112725,0,1726918498,13779.80949154999,229.78253448000032,53216.09067528
2024-09-21,11:35:00.000,265,11086081,112485,0,1726918499,13779.822964169995,229.81073099999776,53216.07670104001
2024-09-21,11:35:01.000,265,11086019,112805,0,1726918500,13779.822964169995,229.7684362200016,53216.11862376
2024-09-21,11:35:02.000,265,11086061,112445,0,1726918501,13779.80949154999,229.8036818699984,53216.02779120001
2024-09-21,11:35:03.000,265,11086085,112445,0,1726918502,13779.863382029995,229.78253448000032,53216.104649520006
2024-09-21,11:35:04.000,265,11086085,112645,0,1726918503,13779.87685465,229.74728883000353,53216.13958512
2024-09-21,11:35:05.000,265,11086058,112405,0,1726918504,13779.84990940999,229.7331905700048,53216.104649520006
2024-09-21,11:35:06.000,265,11086094,112645,0,1726918505,13779.883590959995,229.7190923099988,53216.104649520006
2024-09-21,11:35:07.000,265,11086033,112605,0,1726918506,13779.924008819995,229.68384666000202,53216.07670104001
2024-09-21,11:35:08.000,265,11086077,112685,0,1726918507,13779.944217749995,229.67679753000266,53216.11163664
2024-09-21,11:35:09.000,265,11086061,112525,0,1726918508,13779.95095405999,229.66269927000394,53216.083688160004
2024-09-21,11:35:10.000,265,11086012,112525,0,1726918509,13779.99137191999,229.6415518799986,53216.12561088001
2024-09-21,11:35:11.000,265,11086015,112565,0,1726918510,13779.97116298999,229.62745361999987,53216.0627268
2024-09-21,11:35:12.000,265,11086022,112525,0,1726918511,13779.99137191999,229.62745361999987,53216.083688160004
2024-09-21,11:35:13.000,265,11086062,112645,0,1726918512,13780.01158084999,229.6204044900005,53216.12561088001
2024-09-21,11:35:14.000,265,11086052,112445,0,1726918513,13780.004844539995,229.57810971000436,53216.083688160004
2024-09-21,11:35:15.000,265,11086068,112845,0,1726918514,13780.025053469995,229.57810971000436,53216.083688160004
2024-09-21,11:35:16.000,265,11085981,112525,0,1726918515,13780.03178977999,229.61335536000115,53216.153559360006
2024-09-21,11:35:17.000,265,11085991,112725,0,1726918516,13780.01831716,229.58515884000371,53216.11163664
2024-09-21,11:35:18.000,265,11086106,112565,0,1726918517,13779.9778993,229.6063062300018,53216.11163664
2024-09-21,11:35:19.000,265,11086100,112605,0,1726918518,13779.984635609995,229.6204044900005,53216.132598000004
2024-09-21,11:35:20.000,265,11085982,112805,0,1726918519,13779.9778993,229.63450274999923,53216.09766240001
2024-09-21,11:35:21.000,265,11085996,112725,0,1726918520,13780.004844539995,229.61335536000115,53216.09067528
2024-09-21,11:35:22.000,265,11086006,112445,0,1726918521,13779.97116298999,229.62745361999987,53216.11862376
2024-09-21,11:35:23.000,265,11086002,112565,0,1726918522,13779.984635609995,229.67679753000266,53216.11862376
2024-09-21,11:35:24.000,265,11086040,112405,0,1726918523,13779.97116298999,229.65565014000458,53216.16054648
2024-09-21,11:35:25.000,265,11086050,112445,0,1726918524,13779.944217749995,229.64860100999795,53216.13958512
2024-09-21,11:35:26.000,265,11086052,112445,0,1726918525,13779.93748144,229.64860100999795,53216.11163664
2024-09-21,11:35:27.000,265,11086066,112565,0,1726918526,13779.944217749995,229.61335536000115,53216.04875256
2024-09-21,11:35:28.000,265,11086005,112765,0,1726918527,13779.89706358,229.6204044900005,53216.09067528
2024-09-21,11:35:29.000,265,11086013,112605,0,1726918528,13779.924008819995,229.6204044900005,53216.06971392
2024-09-21,11:35:30.000,265,11086056,112605,0,1726918529,13779.883590959995,229.6415518799986,53216.0627268
2024-09-21,11:35:31.000,265,11086064,112805,0,1726918530,13779.89706358,229.6063062300018,53216.083688160004
2024-09-21,11:35:32.000,265,11086056,112605,0,1726918531,13779.89032726999,229.63450274999923,53216.104649520006
2024-09-21,11:35:33.000,265,11086090,112885,0,1726918532,13779.89032726999,229.6204044900005,53216.09766240001
2024-09-21,11:35:34.000,265,11085996,112765,0,1726918533,13779.903799889995,229.59220797000307,53216.11862376
2024-09-21,11:35:35.000,265,11086137,112685,0,1726918534,13779.89032726999,229.63450274999923,53216.083688160004
2024-09-21,11:35:36.000,265,11086017,112525,0,1726918535,13779.883590959995,229.63450274999923,53216.06971392
2024-09-21,11:35:37.000,265,11086057,112445,0,1726918536,13779.84990940999,229.61335536000115,53216.05573968001
2024-09-21,11:35:38.000,265,11086086,112685,0,1726918537,13779.85664572,229.59925710000243,53216.083688160004
2024-09-21,11:35:39.000,265,11086065,112525,0,1726918538,13779.903799889995,229.59220797000307,53216.0627268
2024-09-21,11:35:40.000,265,11085986,112645,0,1726918539,13779.87685465,229.59220797000307,53216.04875256
2024-09-21,11:35:41.000,265,11086013,112605,0,1726918540,13779.84990940999,229.61335536000115,53216.02779120001
2024-09-21,11:35:42.000,265,11086051,112445,0,1726918541,13779.82970047999,229.6063062300018,53216.104649520006
2024-09-21,11:35:43.000,265,11086080,112365,0,1726918542,13779.83643679,229.63450274999923,53215.985868480006
2024-09-21,11:35:44.000,265,11086046,112605,0,1726918543,13779.81622786,229.62745361999987,53215.97189424
2024-09-21,11:35:45.000,265,11086054,112445,0,1726918544,13779.80949154999,229.59925710000243,53215.9928556
2024-09-21,11:35:46.000,265,11086030,112525,0,1726918545,13779.80949154999,229.6204044900005,53215.95093288
2024-09-21,11:35:47.000,265,11085972,112805,0,1726918546,13779.80949154999,229.63450274999923,53215.964907120004
2024-09-21,11:35:48.000,265,11086035,112525,0,1726918547,13779.782546309994,229.61335536000115,53215.936958640006
2024-09-21,11:35:49.000,265,11086068,112685,0,1726918548,13779.762337379994,229.61335536000115,53215.95792000001
2024-09-21,11:35:50.000,265,11086083,112525,0,1726918549,13779.77581,229.61335536000115,53215.90202304
2024-09-21,11:35:51.000,265,11086064,112485,0,1726918550,13779.76907368999,229.61335536000115,53215.88106168
2024-09-21,11:35:52.000,265,11086013,112645,0,1726918551,13779.77581,229.62745361999987,53215.90901016001
2024-09-21,11:35:53.000,265,11086047,112765,0,1726918552,13779.75560107,229.59925710000243,53215.95093288
2024-09-21,11:35:54.000,265,11086016,112525,0,1726918553,13779.668029039989,229.59925710000243,53215.88106168
2024-09-21,11:35:55.000,265,11086026,112525,0,1726918554,13779.674765349999,229.54286406000028,53215.89503592
2024-09-21,11:35:56.000,265,11086094,112365,0,1726918555,13779.68823796999,229.57106057999772,53215.915997280004
2024-09-21,11:35:57.000,265,11086013,112405,0,1726918556,13779.681501659994,229.56401144999836,53215.82516472
2024-09-21,11:35:58.000,265,11086084,112725,0,1726918557,13779.70844689999,229.57810971000436,53215.8531132
2024-09-21,11:35:59.000,265,11086021,112565,0,1726918558,13779.715183209999,229.57810971000436,53215.83215184
2024-09-21,11:36:00.000,265,11086021,112525,0,1726918559,13779.668029039989,229.6204044900005,53215.783242
2024-09-21,11:36:01.000,265,11086041,112445,0,1726918560,13779.694974279999,229.58515884000371,53215.86010032001
2024-09-21,11:36:02.000,265,11086037,112565,0,1726918561,13779.668029039989,229.59925710000243,53215.818177600006
2024-09-21,11:36:03.000,265,11086085,112445,0,1726918562,13779.654556419999,229.63450274999923,53215.79022912001
2024-09-21,11:36:04.000,265,11086072,112725,0,1726918563,13779.647820109989,229.61335536000115,53215.82516472
2024-09-21,11:36:05.000,265,11085991,112645,0,1726918564,13779.546775459989,229.58515884000371,53215.80420336
2024-09-21,11:36:06.000,265,11086028,112565,0,1726918565,13779.593929629998,229.59925710000243,53215.769267760006
2024-09-21,11:36:07.000,265,11086045,112445,0,1726918566,13779.560248079993,229.59220797000307,53215.73433216
2024-09-21,11:36:08.000,265,11086073,112445,0,1726918567,13779.593929629998,229.59925710000243,53215.75529352
2024-09-21,11:36:09.000,265,11086069,112565,0,1726918568,13779.600665939994,229.63450274999923,53215.797216240004
2024-09-21,11:36:10.000,265,11086064,112805,0,1726918569,13779.580457009994,229.59925710000243,53215.769267760006
2024-09-21,11:36:11.000,265,11086023,112365,0,1726918570,13779.546775459989,229.62745361999987,53215.748306400004
2024-09-21,11:36:12.000,265,11086031,112645,0,1726918571,13779.560248079993,229.58515884000371,53215.75529352
2024-09-21,11:36:13.000,265,11086074,112445,0,1726918572,13779.560248079993,229.65565014000458,53215.73433216
2024-09-21,11:36:14.000,265,11086009,112445,0,1726918573,13779.553511769998,229.66269927000394,53215.7133708
2024-09-21,11:36:15.000,265,11086063,112565,0,1726918574,13779.566984389989,229.64860100999795,53215.70638368
2024-09-21,11:36:16.000,265,11086015,112605,0,1726918575,13779.607402249989,229.65565014000458,53215.74131928001
2024-09-21,11:36:17.000,265,11085999,112765,0,1726918576,13779.526566529988,229.67679753000266,53215.699396560005
2024-09-21,11:36:18.000,265,11085996,112805,0,1726918577,13779.533302839998,229.6697484000033,53215.67144808001
2024-09-21,11:36:19.000,265,11085994,112805,0,1726918578,13779.526566529988,229.65565014000458,53215.68542232
2024-09-21,11:36:20.000,265,11086048,112805,0,1726918579,13779.499621289993,229.68384666000202,53215.68542232
2024-09-21,11:36:21.000,265,11086064,112525,0,1726918580,13779.499621289993,229.69089579000138,53215.68542232
2024-09-21,11:36:22.000,265,11085979,112365,0,1726918581,13779.492884979998,229.69794492000074,53215.66446096
2024-09-21,11:36:23.000,265,11086033,112565,0,1726918582,13779.459203429993,229.71204317999945,53215.699396560005
2024-09-21,11:36:24.000,265,11086002,112605,0,1726918583,13779.465939739988,229.7190923099988,53215.629525360004
2024-09-21,11:36:25.000,265,11086091,112485,0,1726918584,13779.438994499993,229.6697484000033,53215.650486720006
2024-09-21,11:36:26.000,265,11086038,112565,0,1726918585,13779.445730809988,229.69794492000074,53215.68542232
2024-09-21,11:36:27.000,265,11086011,112765,0,1726918586,13779.459203429993,229.69089579000138,53215.62253824001
2024-09-21,11:36:28.000,265,11085987,112645,0,1726918587,13779.452467119998,229.7049940500001,53215.61555112
2024-09-21,11:36:29.000,265,11086034,112645,0,1726918588,13779.445730809988,229.66269927000394,53215.58760264
2024-09-21,11:36:30.000,265,11086049,112605,0,1726918589,13779.432258189998,229.7190923099988,53215.59458976001
2024-09-21,11:36:31.000,265,11086068,112485,0,1726918590,13779.452467119998,229.7190923099988,53215.601576880006
2024-09-21,11:36:32.000,265,11086065,112645,0,1726918591,13779.513093909998,229.72614143999817,53215.63651248
2024-09-21,11:36:33.000,265,11085994,112525,0,1726918592,13779.479412359993,229.74023970000417,53215.58760264
2024-09-21,11:36:34.000,265,11085992,112885,0,1726918593,13779.445730809988,229.78958360999968,53215.61555112
2024-09-21,11:36:35.000,265,11086100,112725,0,1726918594,13779.452467119998,229.78958360999968,53215.62253824001
2024-09-21,11:36:36.000,265,11086078,112445,0,1726918595,13779.452467119998,229.75433796000289,53215.63651248
2024-09-21,11:36:37.000,265,11086069,112485,0,1726918596,13779.465939739988,229.78253448000032,53215.58760264
2024-09-21,11:36:38.000,265,11086001,112325,0,1726918597,13779.506357599988,229.8036818699984,53215.54567992
2024-09-21,11:36:39.000,265,11085980,112685,0,1726918598,13779.465939739988,229.76138709000224,53215.531705680005
2024-09-21,11:36:40.000,265,11086082,112405,0,1726918599,13779.486148669988,229.81073099999776,53215.52471856001
2024-09-21,11:36:41.000,265,11086056,112565,0,1726918600,13779.472676049998,229.78958360999968,53215.5386928
2024-09-21,11:36:42.000,265,11086067,112445,0,1726918601,13779.513093909998,229.8177801300044,53215.54567992
2024-09-21,11:36:43.000,265,11086022,112805,0,1726918602,13779.492884979998,229.82482926000375,53215.55965416
2024-09-21,11:36:44.000,265,11086020,112525,0,1726918603,13779.546775459989,229.8177801300044,53215.58760264
2024-09-21,11:36:45.000,265,11086024,112445,0,1726918604,13779.499621289993,229.82482926000375,53215.531705680005
2024-09-21,11:36:46.000,265,11086054,112445,0,1726918605,13779.519830219993,229.81073099999776,53215.461834480004
2024-09-21,11:36:47.000,265,11086052,112365,0,1726918606,13779.540039149993,229.83892752000247,53215.48978296
2024-09-21,11:36:48.000,265,11086102,112605,0,1726918607,13779.546775459989,229.84597665000183,53215.51773144
2024-09-21,11:36:49.000,265,11086014,112445,0,1726918608,13779.573720699998,229.8318783900031,53215.52471856001
2024-09-21,11:36:50.000,265,11086023,112485,0,1726918609,13779.573720699998,229.86007491000055,53215.5386928
2024-09-21,11:36:51.000,265,11086009,112725,0,1726918610,13779.587193319989,229.8318783900031,53215.52471856001
2024-09-21,11:36:52.000,265,11086079,112885,0,1726918611,13779.614138559999,229.83892752000247,53215.50375720001
2024-09-21,11:36:53.000,265,11086087,112565,0,1726918612,13779.593929629998,229.82482926000375,53215.49677008
2024-09-21,11:36:54.000,265,11086076,112885,0,1726918613,13779.627611179989,229.81073099999776,53215.47580872001
2024-09-21,11:36:55.000,265,11086015,112405,0,1726918614,13779.668029039989,229.8177801300044,53215.52471856001
2024-09-21,11:36:56.000,265,11086002,112685,0,1726918615,13779.661292729994,229.81073099999776,53215.55266704001
2024-09-21,11:36:57.000,265,11085983,112725,0,1726918616,13779.681501659994,229.81073099999776,53215.50375720001
2024-09-21,11:36:58.000,265,11086088,112605,0,1726918617,13779.70844689999,229.8177801300044,53215.51773144
2024-09-21,11:36:59.000,265,11086047,112405,0,1726918618,13779.661292729994,229.81073099999776,53215.50375720001
2024-09-21,11:37:00.000,265,11086039,112445,0,1726918619,13779.701710589994,229.7684362200016,53215.45484736001
2024-09-21,11:37:01.000,265,11085986,112645,0,1726918620,13779.742128449994,229.75433796000289,53215.44087312
2024-09-21,11:37:02.000,265,11086119,112725,0,1726918621,13779.74886475999,229.74728883000353,53215.45484736001
2024-09-21,11:37:03.000,265,11086010,112485,0,1726918622,13779.735392139999,229.72614143999817,53215.4688216
2024-09-21,11:37:04.000,265,11086074,112605,0,1726918623,13779.76907368999,229.7190923099988,53215.45484736001
2024-09-21,11:37:05.000,265,11086101,112445,0,1726918624,13779.77581,229.69794492000074,53215.412924640004
2024-09-21,11:37:06.000,265,11086055,112285,0,1726918625,13779.78928261999,229.69794492000074,53215.4688216
2024-09-21,11:37:07.000,265,11086064,112445,0,1726918626,13779.822964169995,229.7331905700048,53215.44786024
2024-09-21,11:37:08.000,265,11086015,112445,0,1726918627,13779.822964169995,229.72614143999817,53215.461834480004
2024-09-21,11:37:09.000,265,11086047,112485,0,1726918628,13779.843173099995,229.71204317999945,53215.433886000006
2024-09-21,11:37:10.000,265,11086038,112365,0,1726918629,13779.83643679,229.69794492000074,53215.39196328
2024-09-21,11:37:11.000,265,11086040,112525,0,1726918630,13779.83643679,229.7331905700048,53215.364014800005
2024-09-21,11:37:12.000,265,11086022,112525,0,1726918631,13779.822964169995,229.74728883000353,53215.364014800005
2024-09-21,11:37:13.000,265,11085999,112645,0,1726918632,13779.85664572,229.74728883000353,53215.35702768001
2024-09-21,11:37:14.000,265,11086061,112725,0,1726918633,13779.82970047999,229.7190923099988,53215.433886000006
2024-09-21,11:37:15.000,265,11085979,112445,0,1726918634,13779.822964169995,229.74023970000417,53215.37100192
2024-09-21,11:37:16.000,265,11086055,112485,0,1726918635,13779.74886475999,229.74728883000353,53215.39196328
2024-09-21,11:37:17.000,265,11086067,112725,0,1726918636,13779.78928261999,229.74023970000417,53215.37100192
2024-09-21,11:37:18.000,265,11085996,112645,0,1726918637,13779.782546309994,229.75433796000289,53215.37798904
2024-09-21,11:37:19.000,265,11085999,112645,0,1726918638,13779.735392139999,229.76138709000224,53215.35004056
2024-09-21,11:37:20.000,265,11086069,112645,0,1726918639,13779.715183209999,229.76138709000224,53215.30113072
2024-09-21,11:37:21.000,265,11086084,112445,0,1726918640,13779.694974279999,229.78253448000032,53215.3290792
2024-09-21,11:37:22.000,265,11086034,112565,0,1726918641,13779.654556419999,229.74023970000417,53215.32209208
2024-09-21,11:37:23.000,265,11086049,112525,0,1726918642,13779.641083799994,229.76138709000224,53215.35702768001
2024-09-21,11:37:24.000,265,11086011,112605,0,1726918643,13779.634347489999,229.79663273999904,53215.3290792
2024-09-21,11:37:25.000,265,11086049,112725,0,1726918644,13779.674765349999,229.78958360999968,53215.34305344
2024-09-21,11:37:26.000,265,11086069,112525,0,1726918645,13779.600665939994,229.77548535000096,53215.33606632001
2024-09-21,11:37:27.000,265,11086017,112405,0,1726918646,13779.627611179989,229.78958360999968,53215.32209208
2024-09-21,11:37:28.000,265,11086063,112605,0,1726918647,13779.546775459989,229.78253448000032,53215.266195120006
2024-09-21,11:37:29.000,265,11086090,112645,0,1726918648,13779.593929629998,229.78958360999968,53215.28715648001
2024-09-21,11:37:30.000,265,11086061,112765,0,1726918649,13779.600665939994,229.8530257800012,53215.30113072
2024-09-21,11:37:31.000,265,11086038,112485,0,1726918650,13779.614138559999,229.86007491000055,53215.266195120006
2024-09-21,11:37:32.000,265,11086016,112565,0,1726918651,13779.566984389989,229.87417316999927,53215.21728528001
2024-09-21,11:37:33.000,265,11086065,112445,0,1726918652,13779.540039149993,229.88827142999799,53215.245233760004
2024-09-21,11:37:34.000,265,11086076,112285,0,1726918653,13779.573720699998,229.92351708000206,53215.196323920005
2024-09-21,11:37:35.000,265,11086040,112565,0,1726918654,13779.546775459989,229.90236969000398,53215.18234968
2024-09-21,11:37:36.000,265,11086011,112565,0,1726918655,13779.546775459989,229.9164679500027,53215.196323920005
2024-09-21,11:37:37.000,265,11086116,112445,0,1726918656,13779.560248079993,229.93056621000142,53215.18234968
2024-09-21,11:37:38.000,265,11086038,112525,0,1726918657,13779.540039149993,229.9658118599982,53215.16138832
2024-09-21,11:37:39.000,265,11086031,112805,0,1726918658,13779.533302839998,229.99400838000292,53215.17536256
2024-09-21,11:37:40.000,265,11086110,112365,0,1726918659,13779.546775459989,230.015155770001,53215.13343984
2024-09-21,11:37:41.000,265,11086089,112765,0,1726918660,13779.560248079993,230.04335228999844,53215.11946560001
2024-09-21,11:37:42.000,265,11086070,112565,0,1726918661,13779.580457009994,230.03630315999908,53215.13343984
2024-09-21,11:37:43.000,265,11086029,112405,0,1726918662,13779.587193319989,230.0785979400025,53215.16837544001
2024-09-21,11:37:44.000,265,11086034,112645,0,1726918663,13779.600665939994,230.08564707000187,53215.1544012
2024-09-21,11:37:45.000,265,11086027,112405,0,1726918664,13779.593929629998,230.0997453300006,53215.16837544001
2024-09-21,11:37:46.000,265,11086059,112725,0,1726918665,13779.587193319989,230.12089271999866,53215.07055576001
2024-09-21,11:37:47.000,265,11086072,112565,0,1726918666,13779.587193319989,230.1138435899993,53215.1544012
2024-09-21,11:37:48.000,265,11086076,112285,0,1726918667,13779.647820109989,230.12794184999802,53215.08453
2024-09-21,11:37:49.000,265,11086069,112605,0,1726918668,13779.614138559999,230.12089271999866,53215.06356864
2024-09-21,11:37:50.000,265,11086044,112645,0,1726918669,13779.627611179989,230.1138435899993,53215.10549136
2024-09-21,11:37:51.000,265,11086049,112525,0,1726918670,13779.634347489999,230.1138435899993,53215.07055576001
2024-09-21,11:37:52.000,265,11086073,112485,0,1726918671,13779.668029039989,230.0785979400025,53215.09151712001
2024-09-21,11:37:53.000,265,11086086,112805,0,1726918672,13779.68823796999,230.0997453300006,53215.07055576001
2024-09-21,11:37:54.000,265,11086050,112925,0,1726918673,13779.735392139999,230.0997453300006,53215.08453
2024-09-21,11:37:55.000,265,11086072,112565,0,1726918674,13779.74886475999,230.0785979400025,53215.07055576001
2024-09-21,11:37:56.000,265,11085998,112325,0,1726918675,13779.77581,230.09269620000123,53215.02164592001
2024-09-21,11:37:57.000,265,11086038,112525,0,1726918676,13779.762337379994,230.14908924000338,53215.098504240006
2024-09-21,11:37:58.000,265,11086066,112445,0,1726918677,13779.80949154999,230.15613837000274,53215.08453
2024-09-21,11:37:59.000,265,11086088,112445,0,1726918678,13779.80949154999,230.12089271999866,53215.126452720004
2024-09-21,11:38:00.000,265,11086031,112445,0,1726918679,13779.84990940999,230.15613837000274,53215.07055576001
2024-09-21,11:38:01.000,265,11086033,112845,0,1726918680,13779.87011833999,230.1631875000021,53215.11946560001
2024-09-21,11:38:02.000,265,11086052,112725,0,1726918681,13779.91053619999,230.15613837000274,53215.07055576001
2024-09-21,11:38:03.000,265,11086023,112485,0,1726918682,13779.93748144,230.14204011000402,53215.098504240006
2024-09-21,11:38:04.000,265,11086092,112805,0,1726918683,13779.89706358,230.12794184999802,53215.09151712001
2024-09-21,11:38:05.000,265,11086023,112685,0,1726918684,13779.93748144,230.12794184999802,53215.04260728
2024-09-21,11:38:06.000,265,11086028,112645,0,1726918685,13779.924008819995,230.12794184999802,53215.04260728
2024-09-21,11:38:07.000,265,11086042,112565,0,1726918686,13779.91727251,230.12089271999866,53215.02164592001
2024-09-21,11:38:08.000,265,11086052,112445,0,1726918687,13779.93074512999,230.0785979400025,53215.04260728
2024-09-21,11:38:09.000,265,11086028,112605,0,1726918688,13779.924008819995,230.0785979400025,53215.02164592001
2024-09-21,11:38:10.000,265,11086092,112485,0,1726918689,13779.95095405999,230.05745055000443,53215.02164592001
2024-09-21,11:38:11.000,265,11086076,112965,0,1726918690,13780.01158084999,230.02925402999972,53215.0146588
2024-09-21,11:38:12.000,265,11086030,112165,0,1726918691,13779.97116298999,230.03630315999908,53214.979723200006
2024-09-21,11:38:13.000,265,11086019,112685,0,1726918692,13780.01831716,230.04335228999844,53214.979723200006
2024-09-21,11:38:14.000,265,11086017,112285,0,1726918693,13779.99137191999,229.99400838000292,53215.028633040005
2024-09-21,11:38:15.000,265,11086081,112405,0,1726918694,13780.01158084999,230.02925402999972,53215.0146588
2024-09-21,11:38:16.000,265,11086072,112605,0,1726918695,13780.01158084999,230.015155770001,53215.02164592001
2024-09-21,11:38:17.000,265,11086090,112365,0,1726918696,13780.01831716,229.9799101200042,53215.00767168
2024-09-21,11:38:18.000,265,11086034,112605,0,1726918697,13780.01158084999,230.015155770001,53215.028633040005
2024-09-21,11:38:19.000,265,11086024,112645,0,1726918698,13779.984635609995,230.02220490000036,53214.95177472001
2024-09-21,11:38:20.000,265,11086032,112645,0,1726918699,13779.95769037,230.00810664000164,53214.96574896
2024-09-21,11:38:21.000,265,11086111,112765,0,1726918700,13779.95095405999,229.99400838000292,53214.96574896
2024-09-21,11:38:22.000,265,11086092,112565,0,1726918701,13779.91727251,230.00810664000164,53214.97273608001
2024-09-21,11:38:23.000,265,11086032,112565,0,1726918702,13779.903799889995,229.99400838000292,53214.9447876
2024-09-21,11:38:24.000,265,11086025,112365,0,1726918703,13779.93074512999,229.98695925000357,53214.95177472001
2024-09-21,11:38:25.000,265,11086058,112685,0,1726918704,13779.903799889995,230.00105751000228,53214.958761840004
2024-09-21,11:38:26.000,265,11086086,112525,0,1726918705,13779.89706358,229.99400838000292,53214.979723200006
2024-09-21,11:38:27.000,265,11086079,112605,0,1726918706,13779.89706358,230.00105751000228,53214.9447876
2024-09-21,11:38:28.000,265,11086082,112685,0,1726918707,13779.91053619999,230.015155770001,53214.91683912
2024-09-21,11:38:29.000,265,11086067,112565,0,1726918708,13779.85664572,230.00105751000228,53214.86792928
2024-09-21,11:38:30.000,265,11086033,112485,0,1726918709,13779.84990940999,230.03630315999908,53214.8749164
2024-09-21,11:38:31.000,265,11086050,112605,0,1726918710,13779.802755239994,230.02925402999972,53214.860942160005
2024-09-21,11:38:32.000,265,11086092,112645,0,1726918711,13779.782546309994,230.00810664000164,53214.79805808
2024-09-21,11:38:33.000,265,11086089,112485,0,1726918712,13779.782546309994,230.05745055000443,53214.763122480006
2024-09-21,11:38:34.000,265,11086073,112445,0,1726918713,13779.762337379994,230.07154881000315,53214.81901944
2024-09-21,11:38:35.000,265,11086021,112525,0,1726918714,13779.742128449994,230.09269620000123,53214.80504520001
2024-09-21,11:38:36.000,265,11086030,112525,0,1726918715,13779.701710589994,230.0997453300006,53214.77709672
2024-09-21,11:38:37.000,265,11086081,112525,0,1726918716,13779.721919519994,230.1631875000021,53214.75613536001
2024-09-21,11:38:38.000,265,11086032,112645,0,1726918717,13779.654556419999,230.14204011000402,53214.763122480006
2024-09-21,11:38:39.000,265,11086116,112565,0,1726918718,13779.573720699998,230.13499098000466,53214.70722552
2024-09-21,11:38:40.000,265,11086103,112645,0,1726918719,13779.600665939994,230.12794184999802,53214.742161120004
2024-09-21,11:38:41.000,265,11086038,112645,0,1726918720,13779.506357599988,230.1772857600008,53214.72818688
2024-09-21,11:38:42.000,265,11086022,112485,0,1726918721,13779.445730809988,230.18433489000017,53214.644341440006
2024-09-21,11:38:43.000,265,11086002,112605,0,1726918722,13779.432258189998,230.14908924000338,53214.623380080004
2024-09-21,11:38:44.000,265,11086070,112605,0,1726918723,13779.432258189998,230.17023663000145,53214.63735432001
2024-09-21,11:38:45.000,265,11086081,112565,0,1726918724,13779.385104020002,230.15613837000274,53214.623380080004
2024-09-21,11:38:46.000,265,11086035,112645,0,1726918725,13779.331213539997,230.20548227999825,53214.53254752
2024-09-21,11:38:47.000,265,11086024,112565,0,1726918726,13779.311004609997,230.14204011000402,53214.476650560006
2024-09-21,11:38:48.000,265,11086050,112725,0,1726918727,13779.277323059992,230.19138401999953,53214.42075360001
2024-09-21,11:38:49.000,265,11086108,112525,0,1726918728,13779.270586749997,230.15613837000274,53214.406779360004
2024-09-21,11:38:50.000,265,11086084,112685,0,1726918729,13779.230168889997,230.14204011000402,53214.385818
2024-09-21,11:38:51.000,265,11086096,112445,0,1726918730,13779.243641510002,230.14204011000402,53214.39280512
2024-09-21,11:38:52.000,265,11086037,112445,0,1726918731,13779.209959959997,230.10679445999995,53214.43472784
2024-09-21,11:38:53.000,265,11086067,112485,0,1726918732,13779.209959959997,230.10679445999995,53214.406779360004
2024-09-21,11:38:54.000,265,11086070,112685,0,1726918733,13779.122387930001,230.1138435899993,53214.30197256001
2024-09-21,11:38:55.000,265,11086110,112445,0,1726918734,13779.129124239997,230.0997453300006,53214.37883088001
2024-09-21,11:38:56.000,265,11086093,112365,0,1726918735,13779.149333169997,230.1138435899993,53214.37883088001
2024-09-21,11:38:57.000,265,11086096,112325,0,1726918736,13779.122387930001,230.10679445999995,53214.3159468
2024-09-21,11:38:58.000,265,11086062,112325,0,1726918737,13779.075233759992,230.09269620000123,53214.33690816
2024-09-21,11:38:59.000,265,11086007,112445,0,1726918738,13779.088706379996,230.08564707000187,53214.287998320004
2024-09-21,11:39:00.000,265,11085990,112445,0,1726918739,13779.021343280001,230.0997453300006,53214.260049840006
2024-09-21,11:39:01.000,265,11086022,112525,0,1726918740,13779.075233759992,230.1138435899993,53214.22511424
2024-09-21,11:39:02.000,265,11086074,112685,0,1726918741,13779.028079589996,230.0997453300006,53214.23210136001
2024-09-21,11:39:03.000,265,11086098,112125,0,1726918742,13779.048288519996,230.12089271999866,53214.21812712
2024-09-21,11:39:04.000,265,11086037,112445,0,1726918743,13778.967452799996,230.12794184999802,53214.20415288
2024-09-21,11:39:05.000,265,11086051,112605,0,1726918744,13778.974189109991,230.13499098000466,53214.18319152001
2024-09-21,11:39:06.000,265,11086002,112845,0,1726918745,13778.92029863,230.14204011000402,53214.23210136001
2024-09-21,11:39:07.000,265,11086103,112605,0,1726918746,13778.94050756,230.12794184999802,53214.190178640005
2024-09-21,11:39:08.000,265,11086097,112725,0,1726918747,13778.91356231999,230.1772857600008,53214.16223016001
2024-09-21,11:39:09.000,265,11085993,112365,0,1726918748,13778.927034939996,230.20548227999825,53214.141268800005
2024-09-21,11:39:10.000,265,11086048,112485,0,1726918749,13778.96071649,230.18433489000017,53214.21114000001
2024-09-21,11:39:11.000,265,11086015,112605,0,1726918750,13778.98092542,230.17023663000145,53214.1762044
2024-09-21,11:39:12.000,265,11086085,112685,0,1726918751,13779.007870659996,230.1984331499989,53214.16921728
2024-09-21,11:39:13.000,265,11086114,112565,0,1726918752,13778.98092542,230.19138401999953,53214.11332032001
2024-09-21,11:39:14.000,265,11086011,112565,0,1726918753,13779.001134350001,230.21253141000489,53214.13428168001
2024-09-21,11:39:15.000,265,11086078,112645,0,1726918754,13778.947243869996,230.23367880000296,53214.13428168001
2024-09-21,11:39:16.000,265,11086039,112405,0,1726918755,13779.007870659996,230.23367880000296,53214.141268800005
2024-09-21,11:39:17.000,265,11086100,112525,0,1726918756,13779.021343280001,230.25482619000104,53214.092358960006
2024-09-21,11:39:18.000,265,11086103,112325,0,1726918757,13779.041552210001,230.21253141000489,53214.141268800005
2024-09-21,11:39:19.000,265,11086013,112685,0,1726918758,13779.055024829991,230.24072793000232,53214.190178640005
2024-09-21,11:39:20.000,265,11086071,112525,0,1726918759,13779.095442689992,230.25482619000104,53214.16921728
2024-09-21,11:39:21.000,265,11086042,112605,0,1726918760,13779.075233759992,230.30417010000383,53214.16223016001
2024-09-21,11:39:22.000,265,11086070,112525,0,1726918761,13779.102179000001,230.30417010000383,53214.14825592
2024-09-21,11:39:23.000,265,11086096,112445,0,1726918762,13779.108915309997,230.33236662000127,53214.120307440004
2024-09-21,11:39:24.000,265,11086067,112525,0,1726918763,13779.162805790002,230.3112192300032,53214.071397600004
2024-09-21,11:39:25.000,265,11086070,112565,0,1726918764,13779.230168889997,230.36761226999806,53214.13428168001
2024-09-21,11:39:26.000,265,11086018,112485,0,1726918765,13779.230168889997,230.33236662000127,53214.21114000001
2024-09-21,11:39:27.000,265,11086027,112485,0,1726918766,13779.270586749997,230.38875966000342,53214.1762044
2024-09-21,11:39:28.000,265,11086102,112645,0,1726918767,13779.284059370002,230.39580879000277,53214.16223016001
2024-09-21,11:39:29.000,265,11086056,112605,0,1726918768,13779.371631399998,230.39580879000277,53214.21114000001
2024-09-21,11:39:30.000,265,11086088,112205,0,1726918769,13779.418785569993,230.41695618000085,53214.21114000001
2024-09-21,11:39:31.000,265,11086052,112645,0,1726918770,13779.465939739988,230.45220182999765,53214.19716576
2024-09-21,11:39:32.000,265,11086040,112805,0,1726918771,13779.560248079993,230.473349220003,53214.27402408
2024-09-21,11:39:33.000,265,11086028,112365,0,1726918772,13779.587193319989,230.50154574000044,53214.21114000001
2024-09-21,11:39:34.000,265,11086092,112565,0,1726918773,13779.634347489999,230.5085948699998,53214.28101120001
2024-09-21,11:39:35.000,265,11086088,112605,0,1726918774,13779.694974279999,230.51564399999916,53214.21812712
2024-09-21,11:39:36.000,265,11086095,112405,0,1726918775,13779.76907368999,230.5367913900045,53214.308959680006
2024-09-21,11:39:37.000,265,11086045,112565,0,1726918776,13779.81622786,230.52269312999852,53214.21114000001
2024-09-21,11:39:38.000,265,11086116,112645,0,1726918777,13779.843173099995,230.55088965000323,53214.22511424
2024-09-21,11:39:39.000,265,11086060,112485,0,1726918778,13779.91053619999,230.5579387800026,53214.287998320004
2024-09-21,11:39:40.000,265,11086044,112805,0,1726918779,13779.984635609995,230.57908617000066,53214.308959680006
2024-09-21,11:39:41.000,265,11086046,112805,0,1726918780,13779.99810823,230.60023355999874,53214.32293392
2024-09-21,11:39:42.000,265,11086084,112565,0,1726918781,13780.03852609,230.57908617000066,53214.29498544
2024-09-21,11:39:43.000,265,11086094,112605,0,1726918782,13780.085680259996,230.60023355999874,53214.34389528
2024-09-21,11:39:44.000,265,11086063,112445,0,1726918783,13780.1799886,230.62843008000345,53214.39979224001
2024-09-21,11:39:45.000,265,11086021,112325,0,1726918784,13780.166515979996,230.6354792100028,53214.427740720006
2024-09-21,11:39:46.000,265,11086044,112485,0,1726918785,13780.240615390001,230.6707248599996,53214.427740720006
2024-09-21,11:39:47.000,265,11086119,112605,0,1726918786,13780.294505869992,230.6707248599996,53214.46267632
2024-09-21,11:39:48.000,265,11086013,112645,0,1726918787,13780.361868970002,230.6918722499977,53214.50459904
2024-09-21,11:39:49.000,265,11086036,112245,0,1726918788,13780.388814209997,230.67777398999897,53214.53953464
2024-09-21,11:39:50.000,265,11086056,112645,0,1726918789,13780.456177309992,230.68482311999833,53214.58844448001
2024-09-21,11:39:51.000,265,11086050,112645,0,1726918790,13780.469649929997,230.74121616000048,53214.56748312001
2024-09-21,11:39:52.000,265,11086071,112645,0,1726918791,13780.530276719997,230.70597051000368,53214.60241872
2024-09-21,11:39:53.000,265,11086037,112285,0,1726918792,13780.557221959993,230.74826528999984,53214.56748312001
2024-09-21,11:39:54.000,265,11086004,112605,0,1726918793,13780.557221959993,230.71301964000304,53214.560496
2024-09-21,11:39:55.000,265,11086011,112645,0,1726918794,13780.644793989988,230.7694126799979,53214.65831568
2024-09-21,11:39:56.000,265,11085985,112485,0,1726918795,13780.604376130002,230.79056007000327,53214.58145736
2024-09-21,11:39:57.000,265,11086100,112325,0,1726918796,13780.705420779988,230.77646181000455,53214.68626416001
2024-09-21,11:39:58.000,265,11086023,112565,0,1726918797,13780.745838639989,230.79056007000327,53214.65132856
2024-09-21,11:39:59.000,265,11086090,112205,0,1726918798,13780.739102329993,230.84695310999814,53214.67927704
2024-09-21,11:40:00.000,265,11086065,112685,0,1726918799,13780.772783879998,230.83990397999878,53214.693251280005
2024-09-21,11:40:01.000,265,11086082,112765,0,1726918800,13780.826674359989,230.80465833000198,53214.74914824
2024-09-21,11:40:02.000,265,11086082,112405,0,1726918801,13780.880564839994,230.81170746000134,53214.693251280005
2024-09-21,11:40:03.000,265,11086073,112605,0,1726918802,13780.853619599999,230.82580572000006,53214.68626416001
2024-09-21,11:40:04.000,265,11086009,112645,0,1726918803,13780.90751007999,230.83285484999942,53214.72119976
2024-09-21,11:40:05.000,265,11086020,112645,0,1726918804,13780.900773769994,230.8821987600022,53214.72119976
2024-09-21,11:40:06.000,265,11086073,112405,0,1726918805,13780.961400559994,230.93154266999773,53214.73517400001
2024-09-21,11:40:07.000,265,11086072,112725,0,1726918806,13780.941191629994,230.91039527999965,53214.70722552
2024-09-21,11:40:08.000,265,11086027,112285,0,1726918807,13780.981609489994,230.917444409999,53214.77709672
2024-09-21,11:40:09.000,265,11086060,112805,0,1726918808,13781.022027349994,230.95973919000244,53214.791070960004
2024-09-21,11:40:10.000,265,11086030,112605,0,1726918809,13780.98834579999,230.98793570999987,53214.72119976
2024-09-21,11:40:11.000,265,11086055,112605,0,1726918810,13781.062445209995,230.95973919000244,53214.7701096
2024-09-21,11:40:12.000,265,11086093,112645,0,1726918811,13781.062445209995,230.94564093000372,53214.82600656
2024-09-21,11:40:13.000,265,11086066,112485,0,1726918812,13781.042236279995,231.0020339699986,53214.81901944
2024-09-21,11:40:14.000,265,11086042,112485,0,1726918813,13781.10959937999,230.98793570999987,53214.812032320006
2024-09-21,11:40:15.000,265,11086047,112565,0,1726918814,13781.11633569,231.0161322300046,53214.75613536001
2024-09-21,11:40:16.000,265,11086052,112445,0,1726918815,13781.123071999995,231.03727962000266,53214.82600656
2024-09-21,11:40:17.000,265,11086030,112365,0,1726918816,13781.15001723999,231.03727962000266,53214.82600656
2024-09-21,11:40:18.000,265,11086085,112405,0,1726918817,13781.13654462,231.04432875000202,53214.812032320006
2024-09-21,11:40:19.000,265,11086077,112445,0,1726918818,13781.143280929995,231.0654761400001,53214.84696792
2024-09-21,11:40:20.000,265,11085985,112525,0,1726918819,13781.15675355,231.0654761400001,53214.812032320006
2024-09-21,11:40:21.000,265,11086025,112565,0,1726918820,13781.13654462,231.05137788000138,53214.84696792
2024-09-21,11:40:22.000,265,11086094,112805,0,1726918821,13781.163489859995,231.07957439999882,53214.81901944
2024-09-21,11:40:23.000,265,11086075,112645,0,1726918822,13781.143280929995,231.13596744000097,53214.812032320006
2024-09-21,11:40:24.000,265,11086066,112445,0,1726918823,13781.11633569,231.1148200500029,53214.8749164
2024-09-21,11:40:25.000,265,11086017,112805,0,1726918824,13781.13654462,231.15711482999905,53214.82600656
2024-09-21,11:40:26.000,265,11085980,112605,0,1726918825,13781.082654139995,231.1782622200044,53214.83299368001
2024-09-21,11:40:27.000,265,11086035,112525,0,1726918826,13781.11633569,231.19236048000312,53214.8399808
2024-09-21,11:40:28.000,265,11086070,112285,0,1726918827,13781.082654139995,231.22055700000055,53214.77709672
2024-09-21,11:40:29.000,265,11086104,112325,0,1726918828,13781.062445209995,231.23465525999927,53214.80504520001
2024-09-21,11:40:30.000,265,11086086,112805,0,1726918829,13781.042236279995,231.26285178000398,53214.812032320006
2024-09-21,11:40:31.000,265,11086032,112565,0,1726918830,13781.06918151999,231.3121956899995,53214.74914824
2024-09-21,11:40:32.000,265,11086064,112365,0,1726918831,13781.08939044999,231.29809743000078,53214.75613536001
2024-09-21,11:40:33.000,265,11086072,112565,0,1726918832,13781.042236279995,231.32629394999822,53214.7701096
2024-09-21,11:40:34.000,265,11085991,112485,0,1726918833,13780.98834579999,231.31924481999886,53214.742161120004
2024-09-21,11:40:35.000,265,11086016,112485,0,1726918834,13780.96813686999,231.28399917000206,53214.75613536001
2024-09-21,11:40:36.000,265,11086058,112685,0,1726918835,13780.98834579999,231.2769500400027,53214.742161120004
2024-09-21,11:40:37.000,265,11086025,112445,0,1726918836,13780.97487318,231.26285178000398,53214.74914824
2024-09-21,11:40:38.000,265,11086060,112445,0,1726918837,13780.941191629994,231.29104830000142,53214.7002384
2024-09-21,11:40:39.000,265,11086052,112325,0,1726918838,13780.920982699994,231.28399917000206,53214.74914824
2024-09-21,11:40:40.000,265,11086125,112605,0,1726918839,13780.90751007999,231.28399917000206,53214.74914824
2024-09-21,11:40:41.000,265,11086112,112525,0,1726918840,13780.900773769994,231.29809743000078,53214.70722552
2024-09-21,11:40:42.000,265,11086062,112445,0,1726918841,13780.846883289989,231.26990091000334,53214.693251280005
2024-09-21,11:40:43.000,265,11086068,112605,0,1726918842,13780.860355909994,231.29104830000142,53214.67228992
2024-09-21,11:40:44.000,265,11086024,112325,0,1726918843,13780.846883289989,231.2769500400027,53214.623380080004
2024-09-21,11:40:45.000,265,11086040,112645,0,1726918844,13780.799729119994,231.2769500400027,53214.65132856
2024-09-21,11:40:46.000,265,11086044,112805,0,1726918845,13780.759311259993,231.26990091000334,53214.66530280001
2024-09-21,11:40:47.000,265,11086107,112445,0,1726918846,13780.759311259993,231.3121956899995,53214.58844448001
2024-09-21,11:40:48.000,265,11086103,112525,0,1726918847,13780.705420779988,231.28399917000206,53214.67927704
2024-09-21,11:40:49.000,265,11086073,112525,0,1726918848,13780.705420779988,231.28399917000206,53214.60241872
2024-09-21,11:40:50.000,265,11086078,112565,0,1726918849,13780.644793989988,231.2769500400027,53214.61639296001
2024-09-21,11:40:51.000,265,11086075,112405,0,1726918850,13780.611112439998,231.29809743000078,53214.595431600006
2024-09-21,11:40:52.000,265,11086074,112645,0,1726918851,13780.597639819993,231.3121956899995,53214.60241872
2024-09-21,11:40:53.000,265,11086032,112485,0,1726918852,13780.577430889993,231.30514656000014,53214.574470240004
2024-09-21,11:40:54.000,265,11086097,112645,0,1726918853,13780.577430889993,231.32629394999822,53214.58844448001
2024-09-21,11:40:55.000,265,11086060,112645,0,1726918854,13780.563958270002,231.29809743000078,53214.58145736
2024-09-21,11:40:56.000,265,11086085,112485,0,1726918855,13780.577430889993,231.29809743000078,53214.56748312001
2024-09-21,11:40:57.000,265,11086102,112085,0,1726918856,13780.476386239992,231.33334308000485,53214.55350888
2024-09-21,11:40:58.000,265,11086080,112485,0,1726918857,13780.429232069997,231.3121956899995,53214.53953464
2024-09-21,11:40:59.000,265,11086031,112445,0,1726918858,13780.462913620002,231.34744134000357,53214.560496
2024-09-21,11:41:00.000,265,11086059,112605,0,1726918859,13780.422495760002,231.3615396000023,53214.54652176001
2024-09-21,11:41:01.000,265,11086048,112485,0,1726918860,13780.429232069997,231.4108835099978,53214.525560400005
2024-09-21,11:41:02.000,265,11086015,112725,0,1726918861,13780.422495760002,231.43908003000251,53214.51857328001
2024-09-21,11:41:03.000,265,11086096,112485,0,1726918862,13780.449440999997,231.48842393999803,53214.476650560006
2024-09-21,11:41:04.000,265,11086095,112725,0,1726918863,13780.435968379992,231.50252220000402,53214.51158616
2024-09-21,11:41:05.000,265,11086089,112525,0,1726918864,13780.483122550002,231.53776785000082,53214.49761192001
2024-09-21,11:41:06.000,265,11086077,112725,0,1726918865,13780.496595169992,231.56596436999826,53214.4906248
2024-09-21,11:41:07.000,265,11086126,112565,0,1726918866,13780.462913620002,231.58006263000425,53214.50459904
2024-09-21,11:41:08.000,265,11086089,112365,0,1726918867,13780.462913620002,231.69989784000063,53214.36485664
2024-09-21,11:41:09.000,265,11086023,112485,0,1726918868,13780.476386239992,231.71399609999935,53214.46267632
2024-09-21,11:41:10.000,265,11086041,112485,0,1726918869,13780.523540410002,231.7210452299987,53214.44171496
2024-09-21,11:41:11.000,265,11086083,112445,0,1726918870,13780.530276719997,231.74924175000342,53214.44171496
2024-09-21,11:41:12.000,265,11086031,112765,0,1726918871,13780.523540410002,231.76334001000214,53214.44171496
2024-09-21,11:41:13.000,265,11086094,112685,0,1726918872,13780.577430889993,231.77743827000086,53214.455689200004
2024-09-21,11:41:14.000,265,11086101,112445,0,1726918873,13780.563958270002,231.76334001000214,53214.48363768
2024-09-21,11:41:15.000,265,11086097,112525,0,1726918874,13780.658266609993,231.77743827000086,53214.46966344001
2024-09-21,11:41:16.000,265,11086028,112485,0,1726918875,13780.665002919988,231.7703891400015,53214.48363768
2024-09-21,11:41:17.000,265,11086052,112845,0,1726918876,13780.718893399993,231.8056347899983,53214.50459904
2024-09-21,11:41:18.000,265,11086055,112445,0,1726918877,13780.752574949998,231.79153652999958,53214.4906248
2024-09-21,11:41:19.000,265,11086049,112485,0,1726918878,13780.786256499989,231.79153652999958,53214.48363768
2024-09-21,11:41:20.000,265,11086087,112685,0,1726918879,13780.846883289989,231.74219262000406,53214.50459904
2024-09-21,11:41:21.000,265,11086128,112525,0,1726918880,13780.880564839994,231.76334001000214,53214.54652176001
2024-09-21,11:41:22.000,265,11086043,112485,0,1726918881,13780.90751007999,231.72809435999807,53214.53953464
2024-09-21,11:41:23.000,265,11086056,112405,0,1726918882,13780.900773769994,231.72809435999807,53214.560496
2024-09-21,11:41:24.000,265,11086079,112485,0,1726918883,13780.941191629994,231.74219262000406,53214.55350888
2024-09-21,11:41:25.000,265,11086034,112525,0,1726918884,13781.00855472999,231.71399609999935,53214.595431600006
2024-09-21,11:41:26.000,265,11086030,112485,0,1726918885,13781.00855472999,231.71399609999935,53214.61639296001
2024-09-21,11:41:27.000,265,11086060,112285,0,1726918886,13781.04897258999,231.69989784000063,53214.560496
2024-09-21,11:41:28.000,265,11086023,112485,0,1726918887,13781.04897258999,231.69989784000063,53214.55350888
2024-09-21,11:41:29.000,265,11086030,112645,0,1726918888,13781.062445209995,231.69989784000063,53214.6303672
2024-09-21,11:41:30.000,265,11086092,112405,0,1726918889,13781.062445209995,231.6857995800019,53214.60940584
2024-09-21,11:41:31.000,265,11086100,112525,0,1726918890,13781.08939044999,231.6717013200032,53214.67228992
2024-09-21,11:41:32.000,265,11086085,112765,0,1726918891,13781.13654462,231.64350479999848,53214.67228992
2024-09-21,11:41:33.000,265,11086046,112565,0,1726918892,13781.163489859995,231.65055392999784,53214.65132856
2024-09-21,11:41:34.000,265,11086048,112605,0,1726918893,13781.203907719995,231.65055392999784,53214.65831568
2024-09-21,11:41:35.000,265,11086033,112525,0,1726918894,13781.21738034,231.63645566999912,53214.72818688
2024-09-21,11:41:36.000,265,11086096,112645,0,1726918895,13781.2577982,231.63645566999912,53214.70722552
2024-09-21,11:41:37.000,265,11086053,112445,0,1726918896,13781.244325579995,231.65055392999784,53214.72119976
2024-09-21,11:41:38.000,265,11086007,112565,0,1726918897,13781.29147974999,231.67875045000255,53214.71421264001
2024-09-21,11:41:39.000,265,11085961,112525,0,1726918898,13781.31168867999,231.62940653999976,53214.67927704
2024-09-21,11:41:40.000,265,11086039,112565,0,1726918899,13781.31168867999,231.62940653999976,53214.77709672
2024-09-21,11:41:41.000,265,11086103,112405,0,1726918900,13781.352106539991,231.58006263000425,53214.7701096
2024-09-21,11:41:42.000,265,11085994,112885,0,1726918901,13781.372315469991,231.59416089000297,53214.73517400001
2024-09-21,11:41:43.000,265,11086039,112525,0,1726918902,13781.352106539991,231.61530828000105,53214.763122480006
2024-09-21,11:41:44.000,265,11086037,112805,0,1726918903,13781.37905178,231.6223574100004,53214.73517400001
2024-09-21,11:41:45.000,265,11086011,112645,0,1726918904,13781.365579159996,231.5871117600036,53214.73517400001
2024-09-21,11:41:46.000,265,11086070,112525,0,1726918905,13781.33863392,231.55186610999954,53214.763122480006
2024-09-21,11:41:47.000,265,11086090,112325,0,1726918906,13781.33863392,231.53776785000082,53214.7701096
2024-09-21,11:41:48.000,265,11086070,112485,0,1726918907,13781.35884285,231.53071872000146,53214.75613536001
2024-09-21,11:41:49.000,265,11086039,112805,0,1726918908,13781.345370229996,231.4743256799993,53214.75613536001
2024-09-21,11:41:50.000,265,11086015,112485,0,1726918909,13781.372315469991,231.4743256799993,53214.75613536001
2024-09-21,11:41:51.000,265,11086034,112205,0,1726918910,13781.352106539991,231.45317829000123,53214.81901944
2024-09-21,11:41:52.000,265,11086067,112605,0,1726918911,13781.35884285,231.4249817700038,53214.77709672
2024-09-21,11:41:53.000,265,11086105,112485,0,1726918912,13781.345370229996,231.45317829000123,53214.742161120004
2024-09-21,11:41:54.000,265,11086000,112805,0,1726918913,13781.37905178,231.41793264000444,53214.73517400001
2024-09-21,11:41:55.000,265,11086059,112805,0,1726918914,13781.37905178,231.39678524999908,53214.742161120004
2024-09-21,11:41:56.000,265,11086092,112645,0,1726918915,13781.39926071,231.38268699000037,53214.70722552
2024-09-21,11:41:57.000,265,11086140,112765,0,1726918916,13781.372315469991,231.35449047000293,53214.68626416001
2024-09-21,11:41:58.000,265,11086054,112605,0,1726918917,13781.365579159996,231.3615396000023,53214.763122480006
2024-09-21,11:41:59.000,265,11086052,112485,0,1726918918,13781.372315469991,231.35449047000293,53214.72119976
2024-09-21,11:42:00.000,265,11086035,112525,0,1726918919,13781.345370229996,231.35449047000293,53214.77709672
2024-09-21,11:42:01.000,265,11086062,112525,0,1726918920,13781.31168867999,231.36858873000165,53214.74914824
2024-09-21,11:42:02.000,265,11086082,112805,0,1726918921,13781.33189760999,231.38268699000037,53214.81901944
2024-09-21,11:42:03.000,265,11086024,112685,0,1726918922,13781.345370229996,231.36858873000165,53214.80504520001
2024-09-21,11:42:04.000,265,11085997,112445,0,1726918923,13781.304952369996,231.38973611999972,53214.82600656
2024-09-21,11:42:05.000,265,11085985,112525,0,1726918924,13781.33863392,231.38973611999972,53214.791070960004
2024-09-21,11:42:06.000,265,11086037,112445,0,1726918925,13781.264534509995,231.4108835099978,53214.860942160005
2024-09-21,11:42:07.000,265,11086061,112525,0,1726918926,13781.304952369996,231.39678524999908,53214.84696792
2024-09-21,11:42:08.000,265,11086001,112645,0,1726918927,13781.284743439996,231.38973611999972,53214.86792928
2024-09-21,11:42:09.000,265,11086137,112285,0,1726918928,13781.27127081999,231.4108835099978,53214.83299368001
2024-09-21,11:42:10.000,265,11086035,112125,0,1726918929,13781.304952369996,231.38268699000037,53214.81901944
2024-09-21,11:42:11.000,265,11086018,112485,0,1726918930,13781.29821606,231.3615396000023,53214.80504520001
2024-09-21,11:42:12.000,265,11086094,112445,0,1726918931,13781.325161299996,231.375637860001,53214.78408384001
2024-09-21,11:42:13.000,265,11086092,112285,0,1726918932,13781.325161299996,231.38973611999972,53214.7701096
2024-09-21,11:42:14.000,265,11086073,112565,0,1726918933,13781.37905178,231.43908003000251,53214.78408384001
2024-09-21,11:42:15.000,265,11086080,112485,0,1726918934,13781.35884285,231.49547307000466,53214.742161120004
2024-09-21,11:42:16.000,265,11086038,112365,0,1726918935,13781.365579159996,231.4743256799993,53214.7701096
2024-09-21,11:42:17.000,265,11086060,112605,0,1726918936,13781.35884285,231.48842393999803,53214.8399808
2024-09-21,11:42:18.000,265,11086044,112445,0,1726918937,13781.372315469991,231.4743256799993,53214.79805808
2024-09-21,11:42:19.000,265,11086040,112645,0,1726918938,13781.372315469991,231.49547307000466,53214.78408384001
2024-09-21,11:42:20.000,265,11086020,112645,0,1726918939,13781.385788089996,231.51662046000274,53214.79805808
2024-09-21,11:42:21.000,265,11086039,112605,0,1726918940,13781.392524399991,231.5236695900021,53214.742161120004
2024-09-21,11:42:22.000,265,11086011,112605,0,1726918941,13781.405997019996,231.5236695900021,53214.763122480006
2024-09-21,11:42:23.000,265,11086074,112645,0,1726918942,13781.405997019996,231.48137480999867,53214.80504520001
2024-09-21,11:42:24.000,265,11086081,112725,0,1726918943,13781.41946964,231.51662046000274,53214.791070960004
2024-09-21,11:42:25.000,265,11086041,112685,0,1726918944,13781.439678570001,231.49547307000466,53214.7701096
2024-09-21,11:42:26.000,265,11086060,112365,0,1726918945,13781.459887500001,231.53776785000082,53214.75613536001
2024-09-21,11:42:27.000,265,11086080,112485,0,1726918946,13781.426205949996,231.51662046000274,53214.763122480006
2024-09-21,11:42:28.000,265,11086029,112565,0,1726918947,13781.41946964,231.50252220000402,53214.812032320006
2024-09-21,11:42:29.000,265,11086105,112525,0,1726918948,13781.459887500001,231.5589152399989,53214.80504520001
2024-09-21,11:42:30.000,265,11086100,112405,0,1726918949,13781.493569049991,231.56596436999826,53214.77709672
2024-09-21,11:42:31.000,265,11086006,112725,0,1726918950,13781.486832739996,231.50957133000338,53214.77709672
2024-09-21,11:42:32.000,265,11086068,112445,0,1726918951,13781.459887500001,231.54481698000018,53214.81901944
2024-09-21,11:42:33.000,265,11086083,112325,0,1726918952,13781.507041669996,231.59416089000297,53214.763122480006
2024-09-21,11:42:34.000,265,11086082,112565,0,1726918953,13781.520514290001,231.6082591500017,53214.812032320006
2024-09-21,11:42:35.000,265,11086047,112485,0,1726918954,13781.527250599996,231.58006263000425,53214.791070960004
2024-09-21,11:42:36.000,265,11086083,112525,0,1726918955,13781.547459529997,231.6082591500017,53214.7701096
2024-09-21,11:42:37.000,265,11086033,112325,0,1726918956,13781.507041669996,231.60121002000233,53214.78408384001
2024-09-21,11:42:38.000,265,11086069,112525,0,1726918957,13781.554195839992,231.62940653999976,53214.8749164
2024-09-21,11:42:39.000,265,11086053,112565,0,1726918958,13781.453151189991,231.6082591500017,53214.81901944
2024-09-21,11:42:40.000,265,11086011,112845,0,1726918959,13781.520514290001,231.6717013200032,53214.812032320006
2024-09-21,11:42:41.000,265,11086017,112685,0,1726918960,13781.513777979992,231.6717013200032,53214.82600656
2024-09-21,11:42:42.000,265,11086042,112405,0,1726918961,13781.554195839992,231.65055392999784,53214.88889064
2024-09-21,11:42:43.000,265,11086035,112405,0,1726918962,13781.540723220001,231.6717013200032,53214.77709672
2024-09-21,11:42:44.000,265,11086070,112485,0,1726918963,13781.493569049991,231.65055392999784,53214.77709672
2024-09-21,11:42:45.000,265,11086011,112445,0,1726918964,13781.507041669996,231.66465219000384,53214.78408384001
2024-09-21,11:42:46.000,265,11086125,112485,0,1726918965,13781.507041669996,231.65760306000448,53214.75613536001
2024-09-21,11:42:47.000,265,11086045,112805,0,1726918966,13781.473360119991,231.65055392999784,53214.84696792
2024-09-21,11:42:48.000,265,11086033,112525,0,1726918967,13781.500305360001,231.6717013200032,53214.81901944
2024-09-21,11:42:49.000,265,11086111,112725,0,1726918968,13781.540723220001,231.6857995800019,53214.860942160005
2024-09-21,11:42:50.000,265,11086039,112245,0,1726918969,13781.533986909992,231.70694697,53214.812032320006
2024-09-21,11:42:51.000,265,11086028,112605,0,1726918970,13781.500305360001,231.5871117600036,53214.8399808
2024-09-21,11:42:52.000,265,11086014,112445,0,1726918971,13781.554195839992,231.64350479999848,53214.84696792
2024-09-21,11:42:53.000,265,11086067,112365,0,1726918972,13781.547459529997,231.66465219000384,53214.812032320006
2024-09-21,11:42:54.000,265,11085998,112565,0,1726918973,13781.547459529997,231.6223574100004,53214.79805808
2024-09-21,11:42:55.000,265,11086025,112565,0,1726918974,13781.554195839992,231.6082591500017,53214.7701096
2024-09-21,11:42:56.000,265,11086128,112525,0,1726918975,13781.601350010002,231.64350479999848,53214.7701096
2024-09-21,11:42:57.000,265,11086015,112445,0,1726918976,13781.587877389997,231.5589152399989,53214.78408384001
2024-09-21,11:42:58.000,265,11085971,112725,0,1726918977,13781.614822629992,231.56596436999826,53214.812032320006
2024-09-21,11:42:59.000,265,11086029,112445,0,1726918978,13781.601350010002,231.55186610999954,53214.80504520001
2024-09-21,11:43:00.000,265,11086103,112725,0,1726918979,13781.608086319997,231.51662046000274,53214.812032320006
2024-09-21,11:43:01.000,265,11086040,112605,0,1726918980,13781.608086319997,231.50957133000338,53214.80504520001
2024-09-21,11:43:02.000,265,11086055,112405,0,1726918981,13781.621558940002,231.48842393999803,53214.812032320006
2024-09-21,11:43:03.000,265,11086056,112485,0,1726918982,13781.641767870002,231.50252220000402,53214.81901944
2024-09-21,11:43:04.000,265,11086040,112525,0,1726918983,13781.675449419992,231.4743256799993,53214.83299368001
2024-09-21,11:43:05.000,265,11086059,112525,0,1726918984,13781.655240489992,231.46727654999995,53214.79805808
2024-09-21,11:43:06.000,265,11086057,112485,0,1726918985,13781.648504179997,231.43203090000316,53214.82600656
2024-09-21,11:43:07.000,265,11086109,112445,0,1726918986,13781.661976800002,231.44612916000187,53214.84696792
2024-09-21,11:43:08.000,265,11086043,112125,0,1726918987,13781.702394660002,231.4743256799993,53214.83299368001
2024-09-21,11:43:09.000,265,11086092,112685,0,1726918988,13781.736076209992,231.4743256799993,53214.82600656
2024-09-21,11:43:10.000,265,11086070,112485,0,1726918989,13781.702394660002,231.46727654999995,53214.79805808
2024-09-21,11:43:11.000,265,11086118,112285,0,1726918990,13781.688922039997,231.53071872000146,53214.85395504001
2024-09-21,11:43:12.000,265,11086103,112125,0,1726918991,13781.682185730002,231.5236695900021,53214.86792928
2024-09-21,11:43:13.000,265,11086065,112525,0,1726918992,13781.661976800002,231.5236695900021,53214.812032320006
2024-09-21,11:43:14.000,265,11086076,112605,0,1726918993,13781.668713109997,231.55186610999954,53214.791070960004
2024-09-21,11:43:15.000,265,11086085,112365,0,1726918994,13781.729339899997,231.5589152399989,53214.86792928
2024-09-21,11:43:16.000,265,11086049,112645,0,1726918995,13781.695658349992,231.55186610999954,53214.88190352001
2024-09-21,11:43:17.000,265,11086103,112485,0,1726918996,13781.763021450002,231.5871117600036,53214.8749164
2024-09-21,11:43:18.000,265,11086033,112325,0,1726918997,13781.695658349992,231.60121002000233,53214.81901944
2024-09-21,11:43:19.000,265,11086074,112405,0,1726918998,13781.715867279992,231.5730135000049,53214.860942160005
2024-09-21,11:43:20.000,265,11086115,112485,0,1726918999,13781.756285139993,231.58006263000425,53214.89587776
2024-09-21,11:43:21.000,265,11085973,112645,0,1726919000,13781.742812520002,231.58006263000425,53214.909852000004
2024-09-21,11:43:22.000,265,11086082,112525,0,1726919001,13781.789966689998,231.58006263000425,53214.92382624001
2024-09-21,11:43:23.000,265,11086054,112285,0,1726919002,13781.810175619998,231.60121002000233,53214.909852000004
2024-09-21,11:43:24.000,265,11086126,112485,0,1726919003,13781.857329789993,231.63645566999912,53214.95177472001
2024-09-21,11:43:25.000,265,11086077,112565,0,1726919004,13781.830384549998,231.60121002000233,53214.95177472001
2024-09-21,11:43:26.000,265,11086057,112525,0,1726919005,13781.837120859993,231.58006263000425,53214.97273608001
2024-09-21,11:43:27.000,265,11086117,112525,0,1726919006,13781.830384549998,231.60121002000233,53214.97273608001
2024-09-21,11:43:28.000,265,11086054,112485,0,1726919007,13781.816911929993,231.53776785000082,53214.98671032
2024-09-21,11:43:29.000,265,11086137,112805,0,1726919008,13781.796702999993,231.55186610999954,53214.91683912
2024-09-21,11:43:30.000,265,11085997,112445,0,1726919009,13781.823648240003,231.49547307000466,53214.89587776
2024-09-21,11:43:31.000,265,11086076,112485,0,1726919010,13781.803439310002,231.54481698000018,53214.93780048
2024-09-21,11:43:32.000,265,11086119,112405,0,1726919011,13781.803439310002,231.46727654999995,53214.93780048
2024-09-21,11:43:33.000,265,11086048,112565,0,1726919012,13781.769757759997,231.45317829000123,53214.91683912
2024-09-21,11:43:34.000,265,11086051,112525,0,1726919013,13781.810175619998,231.39678524999908,53214.979723200006
2024-09-21,11:43:35.000,265,11086016,112525,0,1726919014,13781.789966689998,231.43203090000316,53214.958761840004
2024-09-21,11:43:36.000,265,11086093,112405,0,1726919015,13781.742812520002,231.375637860001,53214.958761840004
2024-09-21,11:43:37.000,265,11086118,112445,0,1726919016,13781.783230380002,231.3403922100042,53214.958761840004
2024-09-21,11:43:38.000,265,11086033,112565,0,1726919017,13781.789966689998,231.3615396000023,53214.92382624001
2024-09-21,11:43:39.000,265,11086108,112525,0,1726919018,13781.749548829997,231.3615396000023,53214.979723200006
2024-09-21,11:43:40.000,265,11086013,112405,0,1726919019,13781.763021450002,231.36858873000165,53214.95177472001
2024-09-21,11:43:41.000,265,11086071,112565,0,1726919020,13781.749548829997,231.4108835099978,53214.909852000004
2024-09-21,11:43:42.000,265,11086088,112445,0,1726919021,13781.776494069993,231.4108835099978,53214.93780048
2024-09-21,11:43:43.000,265,11086039,112565,0,1726919022,13781.749548829997,231.4602274200006,53215.0146588
2024-09-21,11:43:44.000,265,11086085,112485,0,1726919023,13781.722603590002,231.43203090000316,53214.979723200006
2024-09-21,11:43:45.000,265,11086104,112525,0,1726919024,13781.722603590002,231.4602274200006,53214.98671032
2024-09-21,11:43:46.000,265,11086087,112485,0,1726919025,13781.756285139993,231.4743256799993,53214.96574896
2024-09-21,11:43:47.000,265,11086132,112565,0,1726919026,13781.742812520002,231.48137480999867,53214.979723200006
2024-09-21,11:43:48.000,265,11086044,112405,0,1726919027,13781.756285139993,231.56596436999826,53214.98671032
2024-09-21,11:43:49.000,265,11086112,112485,0,1726919028,13781.749548829997,231.59416089000297,53214.958761840004
2024-09-21,11:43:50.000,265,11086055,112565,0,1726919029,13781.736076209992,231.54481698000018,53215.00068456001
2024-09-21,11:43:51.000,265,11086086,112525,0,1726919030,13781.756285139993,231.5589152399989,53214.96574896
2024-09-21,11:43:52.000,265,11086040,112645,0,1726919031,13781.783230380002,231.53776785000082,53214.98671032
2024-09-21,11:43:53.000,265,11086038,112805,0,1726919032,13781.810175619998,231.51662046000274,53214.91683912
2024-09-21,11:43:54.000,265,11086086,112525,0,1726919033,13781.796702999993,231.53776785000082,53214.95177472001
2024-09-21,11:43:55.000,265,11086095,112405,0,1726919034,13781.830384549998,231.56596436999826,53214.98671032
2024-09-21,11:43:56.000,265,11086061,112285,0,1726919035,13781.843857170003,231.5589152399989,53215.00068456001
2024-09-21,11:43:57.000,265,11086107,112565,0,1726919036,13781.877538719993,231.54481698000018,53215.028633040005
2024-09-21,11:43:58.000,265,11086028,112565,0,1726919037,13781.891011339998,231.55186610999954,53215.03562016
2024-09-21,11:43:59.000,265,11086104,112605,0,1726919038,13781.904483959988,231.55186610999954,53215.04959440001
2024-09-21,11:44:00.000,265,11086082,112365,0,1726919039,13781.904483959988,231.5589152399989,53215.04260728
2024-09-21,11:44:01.000,265,11086075,112605,0,1726919040,13781.931429199998,231.56596436999826,53215.077542880004
2024-09-21,11:44:02.000,265,11086054,112565,0,1726919041,13781.917956579993,231.5589152399989,53215.098504240006
2024-09-21,11:44:03.000,265,11086051,112445,0,1726919042,13781.971847059998,231.58006263000425,53215.09151712001
2024-09-21,11:44:04.000,265,11086093,112405,0,1726919043,13781.958374439993,231.5730135000049,53215.077542880004
2024-09-21,11:44:05.000,265,11086108,112805,0,1726919044,13781.978583369993,231.50957133000338,53215.098504240006
2024-09-21,11:44:06.000,265,11086093,112445,0,1726919045,13782.019001229994,231.48842393999803,53215.147414080006
2024-09-21,11:44:07.000,265,11086047,112805,0,1726919046,13781.992055989998,231.48842393999803,53215.05658152
2024-09-21,11:44:08.000,265,11086001,112525,0,1726919047,13782.052682779999,231.46727654999995,53215.08453
2024-09-21,11:44:09.000,265,11086064,112485,0,1726919048,13782.079628019994,231.43908003000251,53215.09151712001
2024-09-21,11:44:10.000,265,11086083,112365,0,1726919049,13782.086364329989,231.41793264000444,53215.10549136
2024-09-21,11:44:11.000,265,11086088,112565,0,1726919050,13782.10657325999,231.33334308000485,53215.11247848
2024-09-21,11:44:12.000,265,11086061,112485,0,1726919051,13782.173936359999,231.375637860001,53215.126452720004
2024-09-21,11:44:13.000,265,11086050,112525,0,1726919052,13782.20761790999,231.3615396000023,53215.098504240006
2024-09-21,11:44:14.000,265,11086070,112445,0,1726919053,13782.18740897999,231.375637860001,53215.147414080006
2024-09-21,11:44:15.000,265,11086071,112405,0,1726919054,13782.18740897999,231.375637860001,53215.14042696001
2024-09-21,11:44:16.000,265,11086057,112485,0,1726919055,13782.241299459994,231.36858873000165,53215.11247848
2024-09-21,11:44:17.000,265,11086027,112525,0,1726919056,13782.261508389995,231.33334308000485,53215.14042696001
2024-09-21,11:44:18.000,265,11086034,112805,0,1726919057,13782.261508389995,231.28399917000206,53215.08453
2024-09-21,11:44:19.000,265,11086102,112285,0,1726919058,13782.26824469999,231.26285178000398,53215.126452720004
2024-09-21,11:44:20.000,265,11086107,112605,0,1726919059,13782.241299459994,231.19940961000248,53215.05658152
2024-09-21,11:44:21.000,265,11086034,112445,0,1726919060,13782.261508389995,231.13596744000097,53215.04959440001
2024-09-21,11:44:22.000,265,11086038,112565,0,1726919061,13782.26824469999,231.07252526999946,53215.147414080006
2024-09-21,11:44:23.000,265,11086052,112525,0,1726919062,13782.27498101,230.95973919000244,53215.126452720004
2024-09-21,11:44:24.000,265,11086087,112445,0,1726919063,13782.32887148999,230.81170746000134,53215.266195120006
2024-09-21,11:44:25.000,265,11086084,112565,0,1726919064,13782.26824469999,230.73416703000112,53215.20331104
2024-09-21,11:44:26.000,265,11086041,112445,0,1726919065,13782.3356078,230.69892138000432,53215.17536256
2024-09-21,11:44:27.000,265,11086024,112445,0,1726919066,13782.28845362999,230.62843008000345,53215.18234968
2024-09-21,11:44:28.000,265,11086026,112645,0,1726919067,13782.29518994,230.57908617000066,53215.21728528001
2024-09-21,11:44:29.000,265,11086046,112605,0,1726919068,13782.30866255999,230.5720370400013,53215.126452720004
2024-09-21,11:44:30.000,265,11086081,112485,0,1726919069,13782.29518994,230.54384052000387,53215.20331104
2024-09-21,11:44:31.000,265,11086023,112525,0,1726919070,13782.342344109995,230.5720370400013,53215.17536256
2024-09-21,11:44:32.000,265,11086063,112445,0,1726919071,13782.342344109995,230.54384052000387,53215.16138832
2024-09-21,11:44:33.000,265,11086060,112965,0,1726919072,13782.35581673,230.55088965000323,53215.16138832
2024-09-21,11:44:34.000,265,11085992,112605,0,1726919073,13782.30866255999,230.54384052000387,53215.1544012
2024-09-21,11:44:35.000,265,11086055,112445,0,1726919074,13782.24803576999,230.52974225999787,53215.1544012
2024-09-21,11:44:36.000,265,11086016,112565,0,1726919075,13782.241299459994,230.5579387800026,53215.196323920005
2024-09-21,11:44:37.000,265,11086037,112445,0,1726919076,13782.21435422,230.5367913900045,53215.17536256
2024-09-21,11:44:38.000,265,11086011,112405,0,1726919077,13782.18740897999,230.51564399999916,53215.196323920005
2024-09-21,11:44:39.000,265,11086011,112565,0,1726919078,13782.160463739994,230.52974225999787,53215.20331104
2024-09-21,11:44:40.000,265,11086068,112445,0,1726919079,13782.113309569999,230.50154574000044,53215.21029816
2024-09-21,11:44:41.000,265,11086054,112765,0,1726919080,13782.120045879994,230.51564399999916,53215.1544012
2024-09-21,11:44:42.000,265,11086035,112565,0,1726919081,13782.113309569999,230.46630009000364,53215.147414080006
2024-09-21,11:44:43.000,265,11086013,112285,0,1726919082,13782.032473849998,230.49449661000108,53215.1544012
2024-09-21,11:44:44.000,265,11086010,112485,0,1726919083,13782.039210159994,230.50154574000044,53215.147414080006
2024-09-21,11:44:45.000,265,11086035,112725,0,1726919084,13782.039210159994,230.5085948699998,53215.147414080006
2024-09-21,11:44:46.000,265,11086047,112725,0,1726919085,13782.039210159994,230.52269312999852,53215.16138832
2024-09-21,11:44:47.000,265,11086028,112525,0,1726919086,13781.985319679989,230.57908617000066,53215.11247848
2024-09-21,11:44:48.000,265,11086049,112485,0,1726919087,13781.924692889988,230.55088965000323,53215.08453
2024-09-21,11:44:49.000,265,11086072,112445,0,1726919088,13781.924692889988,230.5720370400013,53215.08453
2024-09-21,11:44:50.000,265,11086063,112285,0,1726919089,13781.917956579993,230.5367913900045,53215.08453
2024-09-21,11:44:51.000,265,11086031,112285,0,1726919090,13781.891011339998,230.52974225999787,53215.126452720004
2024-09-21,11:44:52.000,265,11086073,112165,0,1726919091,13781.904483959988,230.51564399999916,53215.09151712001
2024-09-21,11:44:53.000,265,11086107,112285,0,1726919092,13781.877538719993,230.51564399999916,53214.99369744
2024-09-21,11:44:54.000,265,11086005,112605,0,1726919093,13781.830384549998,230.48039835000236,53215.00767168
2024-09-21,11:44:55.000,265,11086018,112645,0,1726919094,13781.870802409998,230.46630009000364,53214.979723200006
2024-09-21,11:44:56.000,265,11086080,112445,0,1726919095,13781.843857170003,230.45220182999765,53214.97273608001
2024-09-21,11:44:57.000,265,11086093,112325,0,1726919096,13781.830384549998,230.43810356999893,53215.0146588
2024-09-21,11:44:58.000,265,11086105,112525,0,1726919097,13781.837120859993,230.41695618000085,53215.06356864
2024-09-21,11:44:59.000,265,11086024,112445,0,1726919098,13781.884275029988,230.41695618000085,53215.09151712001
2024-09-21,11:45:00.000,265,11086012,112525,0,1726919099,13781.850593479998,230.38875966000342,53215.04260728
2024-09-21,11:45:01.000,265,11086060,112445,0,1726919100,13781.904483959988,230.4099070500015,53215.04260728
2024-09-21,11:45:02.000,265,11086062,112805,0,1726919101,13781.904483959988,230.38875966000342,53215.077542880004
2024-09-21,11:45:03.000,265,11086046,112525,0,1726919102,13781.951638129998,230.41695618000085,53215.126452720004
2024-09-21,11:45:04.000,265,11086043,112445,0,1726919103,13781.965110749989,230.4099070500015,53215.09151712001
2024-09-21,11:45:05.000,265,11086051,112645,0,1726919104,13781.965110749989,230.45220182999765,53215.10549136
2024-09-21,11:45:06.000,265,11086064,112445,0,1726919105,13782.019001229994,230.46630009000364,53215.14042696001
2024-09-21,11:45:07.000,265,11086138,112565,0,1726919106,13781.971847059998,230.46630009000364,53215.098504240006
2024-09-21,11:45:08.000,265,11086035,112645,0,1726919107,13781.978583369993,230.45220182999765,53215.098504240006
2024-09-21,11:45:09.000,265,11086004,112445,0,1726919108,13782.005528609989,230.43105443999957,53215.10549136
2024-09-21,11:45:10.000,265,11086068,112885,0,1726919109,13781.992055989998,230.43105443999957,53215.09151712001
2024-09-21,11:45:11.000,265,11086039,112525,0,1726919110,13782.039210159994,230.40285792000213,53215.11946560001
2024-09-21,11:45:12.000,265,11086029,112605,0,1726919111,13782.052682779999,230.43105443999957,53215.147414080006
2024-09-21,11:45:13.000,265,11086011,112525,0,1726919112,13782.012264919998,230.38171053000406,53215.11946560001
2024-09-21,11:45:14.000,265,11086024,112645,0,1726919113,13782.059419089994,230.33941575000063,53215.1544012
2024-09-21,11:45:15.000,265,11086039,112485,0,1726919114,13782.079628019994,230.28302270999848,53215.147414080006
2024-09-21,11:45:16.000,265,11086057,112245,0,1726919115,13782.10657325999,230.26892444999976,53215.18933680001
2024-09-21,11:45:17.000,265,11086025,112445,0,1726919116,13782.113309569999,230.24072793000232,53215.196323920005
2024-09-21,11:45:18.000,265,11086031,112685,0,1726919117,13782.12678218999,230.2266296700036,53215.14042696001
2024-09-21,11:45:19.000,265,11086038,112565,0,1726919118,13782.140254809994,230.26892444999976,53215.1544012
2024-09-21,11:45:20.000,265,11086037,112365,0,1726919119,13782.173936359999,230.20548227999825,53215.13343984
2024-09-21,11:45:21.000,265,11086059,112485,0,1726919120,13782.160463739994,230.19138401999953,53215.21029816
2024-09-21,11:45:22.000,265,11086078,112445,0,1726919121,13782.16720004999,230.23367880000296,53215.18933680001
2024-09-21,11:45:23.000,265,11086019,112365,0,1726919122,13782.12678218999,230.21958054000424,53215.23824664001
2024-09-21,11:45:24.000,265,11086022,112605,0,1726919123,13782.133518499999,230.23367880000296,53215.245233760004
2024-09-21,11:45:25.000,265,11086049,112565,0,1726919124,13782.18740897999,230.24777706000168,53215.21728528001
2024-09-21,11:45:26.000,265,11086102,112565,0,1726919125,13782.14699111999,230.2266296700036,53215.196323920005
2024-09-21,11:45:27.000,265,11086003,112605,0,1726919126,13782.086364329989,230.1772857600008,53215.18933680001
2024-09-21,11:45:28.000,265,11086054,112485,0,1726919127,13782.120045879994,230.1631875000021,53215.266195120006
2024-09-21,11:45:29.000,265,11086034,112805,0,1726919128,13782.093100639999,230.1772857600008,53215.21728528001
2024-09-21,11:45:30.000,265,11086065,112645,0,1726919129,13782.12678218999,230.09269620000123,53215.21029816
2024-09-21,11:45:31.000,265,11086097,112565,0,1726919130,13782.113309569999,230.0644996800038,53215.17536256
2024-09-21,11:45:32.000,265,11086005,112405,0,1726919131,13782.099836949994,229.99400838000292,53215.18234968
2024-09-21,11:45:33.000,265,11086000,112525,0,1726919132,13782.173936359999,230.02925402999972,53215.25920800001
2024-09-21,11:45:34.000,265,11086010,112445,0,1726919133,13782.20761790999,229.98695925000357,53215.245233760004
2024-09-21,11:45:35.000,265,11086082,112765,0,1726919134,13782.173936359999,229.92351708000206,53215.23125952
2024-09-21,11:45:36.000,265,11086047,112405,0,1726919135,13782.261508389995,229.92351708000206,53215.25920800001
2024-09-21,11:45:37.000,265,11086033,112685,0,1726919136,13782.26824469999,229.94466447000013,53215.28715648001
2024-09-21,11:45:38.000,265,11086114,112245,0,1726919137,13782.31539887,229.90941882000334,53215.266195120006
2024-09-21,11:45:39.000,265,11086024,112565,0,1726919138,13782.34908041999,229.90941882000334,53215.27318224
2024-09-21,11:45:40.000,265,11086084,112445,0,1726919139,13782.36928934999,229.88827142999799,53215.25222088
2024-09-21,11:45:41.000,265,11086110,112325,0,1726919140,13782.423179829995,229.94466447000013,53215.21728528001
2024-09-21,11:45:42.000,265,11086069,112525,0,1726919141,13782.39623459,229.93761534000078,53215.25222088
2024-09-21,11:45:43.000,265,11086081,112525,0,1726919142,13782.41644352,229.92351708000206,53215.25920800001
2024-09-21,11:45:44.000,265,11086011,112525,0,1726919143,13782.40970720999,229.9164679500027,53215.30811784001
2024-09-21,11:45:45.000,265,11086140,112645,0,1726919144,13782.39623459,229.90941882000334,53215.294143600004
2024-09-21,11:45:46.000,265,11086020,112445,0,1726919145,13782.39623459,229.89532056000462,53215.27318224
2024-09-21,11:45:47.000,265,11086055,112485,0,1726919146,13782.38949827999,229.9164679500027,53215.315104960006
2024-09-21,11:45:48.000,265,11086046,112365,0,1726919147,13782.42991613999,229.88827142999799,53215.28715648001
2024-09-21,11:45:49.000,265,11086026,112485,0,1726919148,13782.423179829995,229.84597665000183,53215.32209208
2024-09-21,11:45:50.000,265,11086067,113045,0,1726919149,13782.402970899995,229.8530257800012,53215.28016936
2024-09-21,11:45:51.000,265,11086084,112445,0,1726919150,13782.43665245,229.8318783900031,53215.32209208
2024-09-21,11:45:52.000,265,11086058,112325,0,1726919151,13782.45686138,229.81073099999776,53215.294143600004
2024-09-21,11:45:53.000,265,11086008,112805,0,1726919152,13782.47033399999,229.7684362200016,53215.30811784001
2024-09-21,11:45:54.000,265,11086119,112485,0,1726919153,13782.463597689995,229.7331905700048,53215.34305344
2024-09-21,11:45:55.000,265,11086102,112485,0,1726919154,13782.463597689995,229.69794492000074,53215.32209208
2024-09-21,11:45:56.000,265,11086097,112605,0,1726919155,13782.51075185999,229.6697484000033,53215.30811784001
2024-09-21,11:45:57.000,265,11086096,112365,0,1726919156,13782.51075185999,229.68384666000202,53215.3290792
2024-09-21,11:45:58.000,265,11086091,112565,0,1726919157,13782.584851269996,229.6697484000033,53215.3290792
2024-09-21,11:45:59.000,265,11086061,112565,0,1726919158,13782.625269129996,229.6204044900005,53215.28715648001
2024-09-21,11:46:00.000,265,11086080,112405,0,1726919159,13782.625269129996,229.6063062300018,53215.37100192
2024-09-21,11:46:01.000,265,11086069,112365,0,1726919160,13782.638741750001,229.56401144999836,53215.28715648001
2024-09-21,11:46:02.000,265,11086037,112365,0,1726919161,13782.652214369991,229.58515884000371,53215.38497616001
2024-09-21,11:46:03.000,265,11086059,112445,0,1726919162,13782.706104849996,229.54286406000028,53215.30113072
2024-09-21,11:46:04.000,265,11086068,112445,0,1726919163,13782.665686989996,229.51466754000285,53215.28715648001
2024-09-21,11:46:05.000,265,11086091,112285,0,1726919164,13782.685895919996,229.50056928000413,53215.315104960006
2024-09-21,11:46:06.000,265,11086113,112485,0,1726919165,13782.706104849996,229.3948323299992,53215.266195120006
2024-09-21,11:46:07.000,265,11086044,112445,0,1726919166,13782.692632229991,229.3948323299992,53215.28715648001
2024-09-21,11:46:08.000,265,11086074,112645,0,1726919167,13782.679159610001,229.36663581000175,53215.28016936
2024-09-21,11:46:09.000,265,11086087,112445,0,1726919168,13782.625269129996,229.33843929000432,53215.28715648001
2024-09-21,11:46:10.000,265,11086003,112645,0,1726919169,13782.61853282,229.2749971200028,53215.294143600004
2024-09-21,11:46:11.000,265,11086003,112405,0,1726919170,13782.5376971,229.28909538000153,53215.25920800001
2024-09-21,11:46:12.000,265,11086043,112365,0,1726919171,13782.53096078999,229.2468005999981,53215.27318224
2024-09-21,11:46:13.000,265,11086010,112525,0,1726919172,13782.483806619995,229.19040756000322,53215.294143600004
2024-09-21,11:46:14.000,265,11086030,112885,0,1726919173,13782.43665245,229.14106365000043,53215.27318224
2024-09-21,11:46:15.000,265,11086033,112605,0,1726919174,13782.37602566,229.09171973999764,53215.23125952
2024-09-21,11:46:16.000,265,11086054,112525,0,1726919175,13782.32887148999,229.04237583000213,53215.21728528001
2024-09-21,11:46:17.000,265,11086084,112525,0,1726919176,13782.34908041999,229.0282775700034,53215.25920800001
2024-09-21,11:46:18.000,265,11086056,112445,0,1726919177,13782.342344109995,229.0000810499987,53215.23125952
2024-09-21,11:46:19.000,265,11086026,112365,0,1726919178,13782.3356078,228.98598278999998,53215.20331104
2024-09-21,11:46:20.000,265,11086033,112485,0,1726919179,13782.28845362999,228.97893366000062,53215.14042696001
2024-09-21,11:46:21.000,265,11086097,112205,0,1726919180,13782.26824469999,228.90844235999975,53215.20331104
2024-09-21,11:46:22.000,265,11086085,112445,0,1726919181,13782.28845362999,228.94368801000383,53215.1544012
2024-09-21,11:46:23.000,265,11086020,112445,0,1726919182,13782.28845362999,228.88729497000168,53215.20331104
2024-09-21,11:46:24.000,265,11086038,112525,0,1726919183,13782.24803576999,228.88729497000168,53215.11946560001
2024-09-21,11:46:25.000,265,11086004,112605,0,1726919184,13782.281717319995,228.9013932300004,53215.17536256
2024-09-21,11:46:26.000,265,11086115,112605,0,1726919185,13782.27498101,228.87319671000296,53215.13343984
2024-09-21,11:46:27.000,265,11086047,112485,0,1726919186,13782.25477208,228.9013932300004,53215.13343984
2024-09-21,11:46:28.000,265,11086077,112325,0,1726919187,13782.24803576999,228.87319671000296,53215.11247848
2024-09-21,11:46:29.000,265,11086044,112605,0,1726919188,13782.241299459994,228.85909845000424,53215.13343984
2024-09-21,11:46:30.000,265,11086036,112405,0,1726919189,13782.21435422,228.8379510599989,53215.11247848
2024-09-21,11:46:31.000,265,11086022,112325,0,1726919190,13782.160463739994,228.8661475800036,53215.07055576001
2024-09-21,11:46:32.000,265,11086061,112445,0,1726919191,13782.21435422,228.85909845000424,53215.077542880004
2024-09-21,11:46:33.000,265,11086090,112445,0,1726919192,13782.14699111999,228.85204932000488,53215.077542880004
2024-09-21,11:46:34.000,265,11086035,112605,0,1726919193,13782.140254809994,228.8168036700008,53215.04260728
2024-09-21,11:46:35.000,265,11086025,112485,0,1726919194,13782.10657325999,228.8027054100021,53215.05658152
2024-09-21,11:46:36.000,265,11086055,112485,0,1726919195,13782.093100639999,228.80975454000145,53215.02164592001
2024-09-21,11:46:37.000,265,11086086,112525,0,1726919196,13782.059419089994,228.77450889000465,53215.04959440001
2024-09-21,11:46:38.000,265,11086069,112445,0,1726919197,13782.039210159994,228.82385280000017,53215.00068456001
2024-09-21,11:46:39.000,265,11086028,112485,0,1726919198,13781.992055989998,228.8027054100021,53215.02164592001
2024-09-21,11:46:40.000,265,11086072,112485,0,1726919199,13781.992055989998,228.8027054100021,53214.99369744
2024-09-21,11:46:41.000,265,11086077,112765,0,1726919200,13781.897747649993,228.8379510599989,53214.97273608001
2024-09-21,11:46:42.000,265,11086103,112405,0,1726919201,13781.877538719993,228.88024584000232,53214.93780048
2024-09-21,11:46:43.000,265,11086011,112525,0,1726919202,13781.837120859993,228.85909845000424,53214.97273608001
2024-09-21,11:46:44.000,265,11086033,112645,0,1726919203,13781.823648240003,228.85909845000424,53214.97273608001
2024-09-21,11:46:45.000,265,11086084,112525,0,1726919204,13781.796702999993,228.89434410000104,53214.93780048
2024-09-21,11:46:46.000,265,11086022,112525,0,1726919205,13781.763021450002,228.9154914899991,53214.93780048
2024-09-21,11:46:47.000,265,11086086,112445,0,1726919206,13781.769757759997,228.95073714000318,53214.9447876
2024-09-21,11:46:48.000,265,11086012,112365,0,1726919207,13781.789966689998,229.0000810499987,53214.979723200006
2024-09-21,11:46:49.000,265,11086112,112605,0,1726919208,13781.789966689998,228.98598278999998,53214.91683912
2024-09-21,11:46:50.000,265,11086098,112285,0,1726919209,13781.823648240003,228.98598278999998,53214.95177472001
2024-09-21,11:46:51.000,265,11086061,112485,0,1726919210,13781.803439310002,228.99303191999934,53214.909852000004
2024-09-21,11:46:52.000,265,11086056,112365,0,1726919211,13781.823648240003,229.0000810499987,53214.86792928
2024-09-21,11:46:53.000,265,11086080,112325,0,1726919212,13781.864066099988,228.97188453000126,53214.8749164
2024-09-21,11:46:54.000,265,11086090,112165,0,1726919213,13781.904483959988,228.95778627000254,53214.85395504001
2024-09-21,11:46:55.000,265,11086025,112605,0,1726919214,13781.911220269998,228.92958974999783,53214.84696792
2024-09-21,11:46:56.000,265,11086092,112405,0,1726919215,13781.917956579993,228.89434410000104,53214.8399808
2024-09-21,11:46:57.000,265,11086062,112285,0,1726919216,13781.911220269998,228.84500018999825,53214.89587776
2024-09-21,11:46:58.000,265,11086082,112445,0,1726919217,13781.904483959988,228.85909845000424,53214.83299368001
2024-09-21,11:46:59.000,265,11086063,112565,0,1726919218,13781.877538719993,228.82385280000017,53214.89587776
2024-09-21,11:47:00.000,265,11086082,112365,0,1726919219,13781.877538719993,228.85909845000424,53214.86792928
2024-09-21,11:47:01.000,265,11086105,112605,0,1726919220,13781.864066099988,228.83090192999953,53214.83299368001
2024-09-21,11:47:02.000,265,11086050,112365,0,1726919221,13781.877538719993,228.85204932000488,53214.81901944
2024-09-21,11:47:03.000,265,11086091,112645,0,1726919222,13781.823648240003,228.84500018999825,53214.7701096
2024-09-21,11:47:04.000,265,11086058,112485,0,1726919223,13781.823648240003,228.8661475800036,53214.70722552
2024-09-21,11:47:05.000,265,11086000,112525,0,1726919224,13781.830384549998,228.85909845000424,53214.75613536001
2024-09-21,11:47:06.000,265,11086102,112525,0,1726919225,13781.776494069993,228.83090192999953,53214.763122480006
2024-09-21,11:47:07.000,265,11086076,112605,0,1726919226,13781.736076209992,228.8379510599989,53214.75613536001
2024-09-21,11:47:08.000,265,11086021,112405,0,1726919227,13781.763021450002,228.85909845000424,53214.74914824
2024-09-21,11:47:09.000,265,11086076,112205,0,1726919228,13781.736076209992,228.8661475800036,53214.70722552
2024-09-21,11:47:10.000,265,11086086,112405,0,1726919229,13781.715867279992,228.8168036700008,53214.75613536001
2024-09-21,11:47:11.000,265,11086051,112565,0,1726919230,13781.688922039997,228.8168036700008,53214.7002384
2024-09-21,11:47:12.000,265,11086056,112645,0,1726919231,13781.655240489992,228.77450889000465,53214.693251280005
2024-09-21,11:47:13.000,265,11086024,112365,0,1726919232,13781.661976800002,228.7533614999993,53214.67228992
2024-09-21,11:47:14.000,265,11086048,112485,0,1726919233,13781.635031559992,228.74631236999994,53214.7002384
2024-09-21,11:47:15.000,265,11086073,112525,0,1726919234,13781.614822629992,228.7040175900038,53214.742161120004
2024-09-21,11:47:16.000,265,11086050,112525,0,1726919235,13781.608086319997,228.654673680001,53214.67228992
2024-09-21,11:47:17.000,265,11086033,112405,0,1726919236,13781.621558940002,228.64057542000228,53214.574470240004
2024-09-21,11:47:18.000,265,11086096,112365,0,1726919237,13781.601350010002,228.6053297699982,53214.595431600006
2024-09-21,11:47:19.000,265,11086090,112045,0,1726919238,13781.547459529997,228.63352629000292,53214.61639296001
2024-09-21,11:47:20.000,265,11086012,112365,0,1726919239,13781.520514290001,228.5912315099995,53214.61639296001
2024-09-21,11:47:21.000,265,11086021,112365,0,1726919240,13781.540723220001,228.56303499000205,53214.595431600006
2024-09-21,11:47:22.000,265,11086014,112445,0,1726919241,13781.554195839992,228.54893673000333,53214.53953464
2024-09-21,11:47:23.000,265,11086079,112445,0,1726919242,13781.520514290001,228.54893673000333,53214.53953464
2024-09-21,11:47:24.000,265,11086099,112565,0,1726919243,13781.520514290001,228.4713963000031,53214.55350888
2024-09-21,11:47:25.000,265,11086032,112605,0,1726919244,13781.567668459997,228.52074020999862,53214.54652176001
2024-09-21,11:47:26.000,265,11086097,112885,0,1726919245,13781.527250599996,228.49254369000118,53214.51158616
2024-09-21,11:47:27.000,265,11086066,112605,0,1726919246,13781.527250599996,228.46434717000375,53214.53254752
2024-09-21,11:47:28.000,265,11086086,112445,0,1726919247,13781.527250599996,228.46434717000375,53214.53254752
2024-09-21,11:47:29.000,265,11085985,112565,0,1726919248,13781.533986909992,228.4431997799984,53214.51857328001
2024-09-21,11:47:30.000,265,11086050,112565,0,1726919249,13781.507041669996,228.4079541300016,53214.476650560006
2024-09-21,11:47:31.000,265,11086067,112685,0,1726919250,13781.486832739996,228.42910151999968,53214.4906248
2024-09-21,11:47:32.000,265,11086075,112645,0,1726919251,13781.473360119991,228.45024890999775,53214.427740720006
2024-09-21,11:47:33.000,265,11085992,112525,0,1726919252,13781.426205949996,228.42205239000032,53214.42075360001
2024-09-21,11:47:34.000,265,11086081,112485,0,1726919253,13781.41946964,228.4079541300016,53214.46267632
2024-09-21,11:47:35.000,265,11086006,112365,0,1726919254,13781.432942259991,228.39385587000288,53214.43472784
2024-09-21,11:47:36.000,265,11086041,112445,0,1726919255,13781.392524399991,228.41500326000096,53214.39280512
2024-09-21,11:47:37.000,265,11086004,112685,0,1726919256,13781.385788089996,228.39385587000288,53214.406779360004
2024-09-21,11:47:38.000,265,11086046,112445,0,1726919257,13781.31842499,228.37975761000416,53214.42075360001
2024-09-21,11:47:39.000,265,11086045,112765,0,1726919258,13781.325161299996,228.39385587000288,53214.34389528
2024-09-21,11:47:40.000,265,11086070,112565,0,1726919259,13781.284743439996,228.37975761000416,53214.406779360004
2024-09-21,11:47:41.000,265,11086021,112485,0,1726919260,13781.29821606,228.35156108999945,53214.39979224001
2024-09-21,11:47:42.000,265,11086079,112405,0,1726919261,13781.244325579995,228.33041370000137,53214.39979224001
2024-09-21,11:47:43.000,265,11086016,112445,0,1726919262,13781.2577982,228.29516805000458,53214.385818
2024-09-21,11:47:44.000,265,11085992,112325,0,1726919263,13781.244325579995,228.2599224000005,53214.385818
2024-09-21,11:47:45.000,265,11086018,112605,0,1726919264,13781.244325579995,228.2246767500037,53214.32992104001
2024-09-21,11:47:46.000,265,11086041,112365,0,1726919265,13781.21064402999,228.17533284000092,53214.32992104001
2024-09-21,11:47:47.000,265,11086014,112525,0,1726919266,13781.21064402999,228.14008719000412,53214.32992104001
2024-09-21,11:47:48.000,265,11086001,112645,0,1726919267,13781.23085295999,228.07664502000262,53214.32293392
2024-09-21,11:47:49.000,265,11086105,112565,0,1726919268,13781.23085295999,228.0977924100007,53214.32293392
2024-09-21,11:47:50.000,265,11086111,112245,0,1726919269,13781.224116649995,228.02730110999983,53214.25306272001
2024-09-21,11:47:51.000,265,11086097,112445,0,1726919270,13781.25106188999,228.02025198000047,53214.239088480004
2024-09-21,11:47:52.000,265,11086095,112565,0,1726919271,13781.23758927,228.00615372000175,53214.27402408
2024-09-21,11:47:53.000,265,11086048,112685,0,1726919272,13781.23758927,228.00615372000175,53214.30197256001
2024-09-21,11:47:54.000,265,11086034,112365,0,1726919273,13781.23758927,227.9779572000043,53214.26703696
2024-09-21,11:47:55.000,265,11086085,112845,0,1726919274,13781.23085295999,228.0132028500011,53214.29498544
2024-09-21,11:47:56.000,265,11086047,112325,0,1726919275,13781.203907719995,227.9779572000043,53214.28101120001
2024-09-21,11:47:57.000,265,11086063,112365,0,1726919276,13781.163489859995,227.99205546000303,53214.32293392
2024-09-21,11:47:58.000,265,11086097,112405,0,1726919277,13781.08939044999,227.94271155000024,53214.27402408
2024-09-21,11:47:59.000,265,11086073,112525,0,1726919278,13781.06918151999,227.96385893999832,53214.260049840006
2024-09-21,11:48:00.000,265,11086053,112165,0,1726919279,13781.062445209995,227.93566242000088,53214.2460756
2024-09-21,11:48:01.000,265,11086071,112685,0,1726919280,13781.0557089,227.97090806999768,53214.15524304
2024-09-21,11:48:02.000,265,11086081,112445,0,1726919281,13781.04897258999,227.98500633000367,53214.21114000001
2024-09-21,11:48:03.000,265,11086067,112445,0,1726919282,13781.042236279995,227.99205546000303,53214.25306272001
2024-09-21,11:48:04.000,265,11086042,112525,0,1726919283,13781.03549997,227.95680980999896,53214.16921728
2024-09-21,11:48:05.000,265,11086066,112685,0,1726919284,13780.96813686999,227.98500633000367,53214.1762044
2024-09-21,11:48:06.000,265,11086090,112445,0,1726919285,13780.981609489994,227.95680980999896,53214.13428168001
2024-09-21,11:48:07.000,265,11086085,112525,0,1726919286,13780.941191629994,227.9779572000043,53214.16921728
2024-09-21,11:48:08.000,265,11086045,112605,0,1726919287,13780.934455319999,227.9779572000043,53214.14825592
2024-09-21,11:48:09.000,265,11086084,112645,0,1726919288,13780.90751007999,227.96385893999832,53214.15524304
2024-09-21,11:48:10.000,265,11086040,112645,0,1726919289,13780.920982699994,227.9497606799996,53214.09934608
2024-09-21,11:48:11.000,265,11086092,112485,0,1726919290,13780.894037459999,227.96385893999832,53214.02947488
2024-09-21,11:48:12.000,265,11086091,112445,0,1726919291,13780.900773769994,227.95680980999896,53214.05742336
2024-09-21,11:48:13.000,265,11086066,112525,0,1726919292,13780.860355909994,227.98500633000367,53214.06441048001
2024-09-21,11:48:14.000,265,11086049,112485,0,1726919293,13780.860355909994,227.95680980999896,53214.120307440004
2024-09-21,11:48:15.000,265,11086073,112805,0,1726919294,13780.873828529999,227.97090806999768,53214.092358960006
2024-09-21,11:48:16.000,265,11086042,112605,0,1726919295,13780.860355909994,228.02025198000047,53214.01550064001
2024-09-21,11:48:17.000,265,11086020,112525,0,1726919296,13780.826674359989,227.9991045900024,53214.022487760005
2024-09-21,11:48:18.000,265,11086070,112405,0,1726919297,13780.819938049994,228.04139936999854,53214.036462
2024-09-21,11:48:19.000,265,11086039,112605,0,1726919298,13780.813201739998,228.07664502000262,53214.036462
2024-09-21,11:48:20.000,265,11086105,112285,0,1726919299,13780.826674359989,228.0625467600039,53214.00851352
2024-09-21,11:48:21.000,265,11086048,112485,0,1726919300,13780.806465429989,228.07664502000262,53214.02947488
2024-09-21,11:48:22.000,265,11086080,112565,0,1726919301,13780.745838639989,228.1118906699994,53213.99453928001
2024-09-21,11:48:23.000,265,11086014,112405,0,1726919302,13780.759311259993,228.11893979999877,53214.00851352
2024-09-21,11:48:24.000,265,11086080,112525,0,1726919303,13780.712157089998,228.13303806000476,53214.00851352
2024-09-21,11:48:25.000,265,11086066,112485,0,1726919304,13780.752574949998,228.14008719000412,53213.95960368
2024-09-21,11:48:26.000,265,11086064,112325,0,1726919305,13780.705420779988,228.14008719000412,53214.0015264
2024-09-21,11:48:27.000,265,11086042,112805,0,1726919306,13780.671739229998,228.15418545000284,53213.95960368
2024-09-21,11:48:28.000,265,11086094,112525,0,1726919307,13780.665002919988,228.17533284000092,53213.94562944001
2024-09-21,11:48:29.000,265,11086095,112445,0,1726919308,13780.638057679993,228.21057848999772,53213.96659080001
2024-09-21,11:48:30.000,265,11086032,112445,0,1726919309,13780.584167200002,228.2246767500037,53213.93864232
2024-09-21,11:48:31.000,265,11086090,112445,0,1726919310,13780.523540410002,228.2599224000005,53213.89671960001
2024-09-21,11:48:32.000,265,11086057,112685,0,1726919311,13780.489858859997,228.29516805000458,53213.84082264
2024-09-21,11:48:33.000,265,11086107,112525,0,1726919312,13780.462913620002,228.323364570002,53213.94562944001
2024-09-21,11:48:34.000,265,11086060,112125,0,1726919313,13780.415759449992,228.33746283000073,53213.903706720004
2024-09-21,11:48:35.000,265,11086027,112485,0,1726919314,13780.388814209997,228.3586102199988,53213.87575824001
2024-09-21,11:48:36.000,265,11086027,112405,0,1726919315,13780.328187419997,228.33041370000137,53213.84780976001
2024-09-21,11:48:37.000,265,11086022,112525,0,1726919316,13780.348396349997,228.33746283000073,53213.854796880005
2024-09-21,11:48:38.000,265,11086087,112485,0,1726919317,13780.355132659992,228.35156108999945,53213.7919128
2024-09-21,11:48:39.000,265,11086053,112525,0,1726919318,13780.328187419997,228.28811891999794,53213.81287416
2024-09-21,11:48:40.000,265,11086022,112325,0,1726919319,13780.301242180001,228.2458241400018,53213.784925680004
2024-09-21,11:48:41.000,265,11086060,112605,0,1726919320,13780.341660040001,228.26697152999986,53213.81986128
2024-09-21,11:48:42.000,265,11086090,112125,0,1726919321,13780.361868970002,228.23172588000307,53213.77095144
2024-09-21,11:48:43.000,265,11086096,112645,0,1726919322,13780.382077900002,228.17533284000092,53213.77095144
2024-09-21,11:48:44.000,265,11086084,112525,0,1726919323,13780.375341589992,228.16828371000156,53213.76396432
2024-09-21,11:48:45.000,265,11086002,112685,0,1726919324,13780.375341589992,228.1612345800022,53213.687106000005
2024-09-21,11:48:46.000,265,11086076,112445,0,1726919325,13780.375341589992,228.13303806000476,53213.67313176
2024-09-21,11:48:47.000,265,11086121,112485,0,1726919326,13780.375341589992,228.1118906699994,53213.68011888001
2024-09-21,11:48:48.000,265,11086094,112485,0,1726919327,13780.361868970002,228.15418545000284,53213.70108024
2024-09-21,11:48:49.000,265,11086104,112365,0,1726919328,13780.307978489996,228.15418545000284,53213.70108024
2024-09-21,11:48:50.000,265,11086118,112445,0,1726919329,13780.301242180001,228.1612345800022,53213.69409312
2024-09-21,11:48:51.000,265,11086054,112445,0,1726919330,13780.294505869992,228.20352935999836,53213.60326056
2024-09-21,11:48:52.000,265,11086073,112645,0,1726919331,13780.254088009991,228.23877501000243,53213.62422192
2024-09-21,11:48:53.000,265,11086043,112685,0,1726919332,13780.240615390001,228.23172588000307,53213.617234800004
2024-09-21,11:48:54.000,265,11086027,112325,0,1726919333,13780.206933839996,228.28106978999858,53213.62422192
2024-09-21,11:48:55.000,265,11086085,112445,0,1726919334,13780.173252289991,228.28106978999858,53213.58229920001
2024-09-21,11:48:56.000,265,11086081,112525,0,1726919335,13780.126098119996,228.30221718000394,53213.51242800001
2024-09-21,11:48:57.000,265,11086066,112525,0,1726919336,13780.105889189996,228.3445119600001,53213.50544088
2024-09-21,11:48:58.000,265,11086043,112525,0,1726919337,13780.085680259996,228.3586102199988,53213.46351816001
2024-09-21,11:48:59.000,265,11086031,112445,0,1726919338,13780.05873502,228.3727084800048,53213.54037648001
2024-09-21,11:49:00.000,265,11086028,112565,0,1726919339,13779.99810823,228.3586102199988,53213.50544088
2024-09-21,11:49:01.000,265,11086100,112525,0,1726919340,13779.99137191999,228.36565934999817,53213.519415120005
2024-09-21,11:49:02.000,265,11086065,112645,0,1726919341,13779.99137191999,228.36565934999817,53213.470505280005
2024-09-21,11:49:03.000,265,11086034,112525,0,1726919342,13779.95095405999,228.39385587000288,53213.519415120005
2024-09-21,11:49:04.000,265,11086091,112365,0,1726919343,13779.903799889995,228.35156108999945,53213.48447952
2024-09-21,11:49:05.000,265,11086070,112445,0,1726919344,13779.95095405999,228.37975761000416,53213.46351816001
2024-09-21,11:49:06.000,265,11086111,112485,0,1726919345,13779.883590959995,228.41500326000096,53213.46351816001
2024-09-21,11:49:07.000,265,11086057,112525,0,1726919346,13779.863382029995,228.4079541300016,53213.4774924
2024-09-21,11:49:08.000,265,11086068,112445,0,1726919347,13779.863382029995,228.43615064999904,53213.470505280005
2024-09-21,11:49:09.000,265,11086028,112205,0,1726919348,13779.79601893,228.48549456000183,53213.43556968
2024-09-21,11:49:10.000,265,11086080,112565,0,1726919349,13779.81622786,228.49254369000118,53213.38665984
2024-09-21,11:49:11.000,265,11086023,112885,0,1726919350,13779.76907368999,228.51369107999926,53213.41460832001
2024-09-21,11:49:12.000,265,11086026,112165,0,1726919351,13779.75560107,228.54188760000397,53213.39364696001
2024-09-21,11:49:13.000,265,11086035,112725,0,1726919352,13779.647820109989,228.54188760000397,53213.33076288
2024-09-21,11:49:14.000,265,11086096,112485,0,1726919353,13779.627611179989,228.5700841200014,53213.351724240005
2024-09-21,11:49:15.000,265,11086072,112445,0,1726919354,13779.607402249989,228.5912315099995,53213.31678864
2024-09-21,11:49:16.000,265,11086094,112525,0,1726919355,13779.546775459989,228.63352629000292,53213.32377576001
2024-09-21,11:49:17.000,265,11086033,112445,0,1726919356,13779.472676049998,228.61237890000484,53213.28884016
2024-09-21,11:49:18.000,265,11086021,112605,0,1726919357,13779.506357599988,228.61237890000484,53213.23993032
2024-09-21,11:49:19.000,265,11086072,112845,0,1726919358,13779.472676049998,228.6053297699982,53213.26089168
2024-09-21,11:49:20.000,265,11086028,112525,0,1726919359,13779.438994499993,228.59828063999885,53213.26089168
2024-09-21,11:49:21.000,265,11086035,112205,0,1726919360,13779.358158779993,228.58418238000013,53213.22595608001
2024-09-21,11:49:22.000,265,11086098,112405,0,1726919361,13779.351422469997,228.5912315099995,53213.26089168
2024-09-21,11:49:23.000,265,11086111,112525,0,1726919362,13779.331213539997,228.57713325000077,53213.21198184
2024-09-21,11:49:24.000,265,11086044,112165,0,1726919363,13779.344686160002,228.56303499000205,53213.198007599996
2024-09-21,11:49:25.000,265,11086097,112645,0,1726919364,13779.324477230002,228.5559858600027,53213.163072
2024-09-21,11:49:26.000,265,11086105,112685,0,1726919365,13779.311004609997,228.5559858600027,53213.14909776
2024-09-21,11:49:27.000,265,11086041,112285,0,1726919366,13779.284059370002,228.5912315099995,53213.030316719996
2024-09-21,11:49:28.000,265,11086046,112445,0,1726919367,13779.297531989992,228.59828063999885,53213.12813640001
2024-09-21,11:49:29.000,265,11086098,112565,0,1726919368,13779.236905199992,228.61237890000484,53213.14211064
2024-09-21,11:49:30.000,265,11086067,112445,0,1726919369,13779.223432580002,228.6194280300042,53213.07223944
2024-09-21,11:49:31.000,265,11086094,112485,0,1726919370,13779.230168889997,228.654673680001,53213.03730384001
2024-09-21,11:49:32.000,265,11086095,112285,0,1726919371,13779.243641510002,228.71106672000315,53213.065252320004
2024-09-21,11:49:33.000,265,11086015,112525,0,1726919372,13779.250377819997,228.73926324000058,53213.05127808
2024-09-21,11:49:34.000,265,11086014,112525,0,1726919373,13779.176278409992,228.79565628000273,53213.065252320004
2024-09-21,11:49:35.000,265,11086082,112685,0,1726919374,13779.149333169997,228.8379510599989,53212.99538112
2024-09-21,11:49:36.000,265,11086116,112565,0,1726919375,13779.142596860002,228.90844235999975,53212.97441976
2024-09-21,11:49:37.000,265,11086008,112445,0,1726919376,13779.115651619992,228.92958974999783,53213.00236824
2024-09-21,11:49:38.000,265,11086062,112645,0,1726919377,13779.061761140001,229.0141793100047,53212.98839400001
2024-09-21,11:49:39.000,265,11086036,112725,0,1726919378,13779.007870659996,229.07762147999892,53212.97441976
2024-09-21,11:49:40.000,265,11086076,112605,0,1726919379,13779.021343280001,229.07762147999892,53212.99538112
2024-09-21,11:49:41.000,265,11086033,112645,0,1726919380,13778.967452799996,229.09876887000428,53212.89057432001
2024-09-21,11:49:42.000,265,11086100,112445,0,1726919381,13778.953980179991,229.12696539000171,53212.8835872
2024-09-21,11:49:43.000,265,11086020,112405,0,1726919382,13778.92029863,229.15516190999915,53212.98140688
2024-09-21,11:49:44.000,265,11086052,112565,0,1726919383,13778.96071649,229.19745669000258,53212.91153568001
2024-09-21,11:49:45.000,265,11086037,112445,0,1726919384,13778.953980179991,229.18335843000386,53212.918522800006
2024-09-21,11:49:46.000,265,11086008,112565,0,1726919385,13778.927034939996,229.2115549500013,53212.8835872
2024-09-21,11:49:47.000,265,11086037,112565,0,1726919386,13778.94050756,229.2115549500013,53212.89057432001
2024-09-21,11:49:48.000,265,11086042,112445,0,1726919387,13778.927034939996,229.26794799000345,53212.862625839996
2024-09-21,11:49:49.000,265,11086098,112765,0,1726919388,13778.927034939996,229.30319364000025,53212.85563872
2024-09-21,11:49:50.000,265,11086101,112365,0,1726919389,13778.906826009996,229.31729189999896,53212.82769024
2024-09-21,11:49:51.000,265,11086053,112285,0,1726919390,13778.96071649,229.28204625000217,53212.79275464001
2024-09-21,11:49:52.000,265,11086065,112085,0,1726919391,13778.91356231999,229.35253755000303,53212.79275464001
2024-09-21,11:49:53.000,265,11086062,112405,0,1726919392,13778.974189109991,229.35253755000303,53212.84166448001
2024-09-21,11:49:54.000,265,11086044,112525,0,1726919393,13778.933771249991,229.36663581000175,53212.86961296001
2024-09-21,11:49:55.000,265,11086098,112605,0,1726919394,13778.933771249991,229.38778319999983,53212.813716
2024-09-21,11:49:56.000,265,11086039,112485,0,1726919395,13778.933771249991,229.3948323299992,53212.813716
2024-09-21,11:49:57.000,265,11086120,112445,0,1726919396,13778.92029863,229.43007798000326,53212.80672888
2024-09-21,11:49:58.000,265,11086110,112645,0,1726919397,13778.89335338999,229.46532363000006,53212.80672888
2024-09-21,11:49:59.000,265,11086051,112645,0,1726919398,13778.85293552999,229.4582745000007,53212.813716
2024-09-21,11:50:00.000,265,11086073,112605,0,1726919399,13778.79230873999,229.47237275999942,53212.848651600005
2024-09-21,11:50:01.000,265,11086102,112405,0,1726919400,13778.825990289995,229.49352015000477,53212.89057432001
2024-09-21,11:50:02.000,265,11086062,112565,0,1726919401,13778.785572429995,229.50056928000413,53212.84166448001
2024-09-21,11:50:03.000,265,11086044,112125,0,1726919402,13778.81925398,229.47942188999878,53212.848651600005
2024-09-21,11:50:04.000,265,11086020,112485,0,1726919403,13778.805781359995,229.47237275999942,53212.848651600005
2024-09-21,11:50:05.000,265,11086111,112205,0,1726919404,13778.83946291,229.50056928000413,53212.86961296001
2024-09-21,11:50:06.000,265,11086030,112445,0,1726919405,13778.846199219995,229.5076184100035,53212.799741760005
2024-09-21,11:50:07.000,265,11086090,112645,0,1726919406,13778.83946291,229.5076184100035,53212.71589632
2024-09-21,11:50:08.000,265,11086105,112285,0,1726919407,13778.866408149996,229.54991318999964,53212.75781904
2024-09-21,11:50:09.000,265,11086059,112445,0,1726919408,13778.87988077,229.56401144999836,53212.7787804
2024-09-21,11:50:10.000,265,11086044,112565,0,1726919409,13778.886617079996,229.56401144999836,53212.729870560004
2024-09-21,11:50:11.000,265,11086104,112285,0,1726919410,13778.87314445999,229.62745361999987,53212.74384480001
2024-09-21,11:50:12.000,265,11086057,112525,0,1726919411,13778.87314445999,229.64860100999795,53212.729870560004
2024-09-21,11:50:13.000,265,11086061,112325,0,1726919412,13778.89335338999,229.68384666000202,53212.75781904
2024-09-21,11:50:14.000,265,11086037,112365,0,1726919413,13778.85293552999,229.7049940500001,53212.7787804
2024-09-21,11:50:15.000,265,11086054,112485,0,1726919414,13778.81925398,229.7049940500001,53212.750831920006
2024-09-21,11:50:16.000,265,11086086,112365,0,1726919415,13778.85967184,229.71204317999945,53212.72288344001
2024-09-21,11:50:17.000,265,11086087,112525,0,1726919416,13778.87314445999,229.74023970000417,53212.74384480001
2024-09-21,11:50:18.000,265,11086102,112525,0,1726919417,13778.765363499995,229.75433796000289,53212.78576752
2024-09-21,11:50:19.000,265,11086092,112365,0,1726919418,13778.83946291,229.74023970000417,53212.74384480001
2024-09-21,11:50:20.000,265,11086131,112685,0,1726919419,13778.83946291,229.78958360999968,53212.729870560004
2024-09-21,11:50:21.000,265,11086105,112445,0,1726919420,13778.846199219995,229.78253448000032,53212.78576752
2024-09-21,11:50:22.000,265,11086066,112365,0,1726919421,13778.81251766999,229.8036818699984,53212.72288344001
2024-09-21,11:50:23.000,265,11086141,112405,0,1726919422,13778.85293552999,229.83892752000247,53212.71589632
2024-09-21,11:50:24.000,265,11086073,112125,0,1726919423,13778.866408149996,229.86007491000055,53212.680960720005
2024-09-21,11:50:25.000,265,11086083,112525,0,1726919424,13778.85293552999,229.90941882000334,53212.680960720005
2024-09-21,11:50:26.000,265,11086058,112445,0,1726919425,13778.87988077,229.95876272999885,53212.74384480001
2024-09-21,11:50:27.000,265,11086085,112525,0,1726919426,13778.94050756,229.98695925000357,53212.70192208001
2024-09-21,11:50:28.000,265,11086041,112685,0,1726919427,13778.994398039991,230.0785979400025,53212.73685768
2024-09-21,11:50:29.000,265,11086051,112405,0,1726919428,13778.987661729996,230.12089271999866,53212.7089092
2024-09-21,11:50:30.000,265,11086099,112405,0,1726919429,13778.994398039991,230.10679445999995,53212.75781904
2024-09-21,11:50:31.000,265,11086105,112405,0,1726919430,13778.967452799996,230.12089271999866,53212.76480616
2024-09-21,11:50:32.000,265,11086056,112445,0,1726919431,13778.987661729996,230.14908924000338,53212.61108952
2024-09-21,11:50:33.000,265,11086039,112125,0,1726919432,13779.041552210001,230.15613837000274,53212.65301224001
2024-09-21,11:50:34.000,265,11086106,112765,0,1726919433,13778.987661729996,230.14908924000338,53212.7089092
2024-09-21,11:50:35.000,265,11086085,112325,0,1726919434,13779.001134350001,230.1772857600008,53212.72288344001
2024-09-21,11:50:36.000,265,11086166,112525,0,1726919435,13779.021343280001,230.18433489000017,53212.65999936
2024-09-21,11:50:37.000,265,11086027,112445,0,1726919436,13779.048288519996,230.15613837000274,53212.7089092
2024-09-21,11:50:38.000,265,11086122,112485,0,1726919437,13779.055024829991,230.14204011000402,53212.70192208001
2024-09-21,11:50:39.000,265,11086049,112645,0,1726919438,13779.102179000001,230.1631875000021,53212.72288344001
2024-09-21,11:50:40.000,265,11086104,112365,0,1726919439,13779.176278409992,230.14908924000338,53212.729870560004
2024-09-21,11:50:41.000,265,11086110,112605,0,1726919440,13779.209959959997,230.17023663000145,53212.76480616
2024-09-21,11:50:42.000,265,11086107,112645,0,1726919441,13779.230168889997,230.1772857600008,53212.73685768
2024-09-21,11:50:43.000,265,11086064,112405,0,1726919442,13779.277323059992,230.21958054000424,53212.76480616
2024-09-21,11:50:44.000,265,11086118,112445,0,1726919443,13779.304268300002,230.25482619000104,53212.75781904
2024-09-21,11:50:45.000,265,11086054,112485,0,1726919444,13779.324477230002,230.26892444999976,53212.750831920006
2024-09-21,11:50:46.000,265,11086061,112485,0,1726919445,13779.324477230002,230.26892444999976,53212.74384480001
2024-09-21,11:50:47.000,265,11086108,112845,0,1726919446,13779.344686160002,230.31826836000255,53212.75781904
2024-09-21,11:50:48.000,265,11086047,112325,0,1726919447,13779.337949849993,230.31826836000255,53212.78576752
2024-09-21,11:50:49.000,265,11086041,112485,0,1726919448,13779.351422469997,230.34646487999998,53212.78576752
2024-09-21,11:50:50.000,265,11086112,112445,0,1726919449,13779.358158779993,230.33236662000127,53212.79275464001
2024-09-21,11:50:51.000,265,11086069,112445,0,1726919450,13779.277323059992,230.36761226999806,53212.78576752
2024-09-21,11:50:52.000,265,11086101,112445,0,1726919451,13779.324477230002,230.38875966000342,53212.79275464001
2024-09-21,11:50:53.000,265,11086046,112685,0,1726919452,13779.290795679997,230.38171053000406,53212.76480616
2024-09-21,11:50:54.000,265,11086094,112485,0,1726919453,13779.297531989992,230.39580879000277,53212.7089092
2024-09-21,11:50:55.000,265,11086128,112445,0,1726919454,13779.277323059992,230.4099070500015,53212.7787804
2024-09-21,11:50:56.000,265,11086064,112445,0,1726919455,13779.243641510002,230.43105443999957,53212.75781904
2024-09-21,11:50:57.000,265,11086105,112445,0,1726919456,13779.223432580002,230.43105443999957,53212.77179328001
2024-09-21,11:50:58.000,265,11086045,112285,0,1726919457,13779.250377819997,230.38875966000342,53212.750831920006
2024-09-21,11:50:59.000,265,11086095,112005,0,1726919458,13779.243641510002,230.40285792000213,53212.799741760005
2024-09-21,11:51:00.000,265,11086098,112445,0,1726919459,13779.270586749997,230.4240053100002,53212.76480616
2024-09-21,11:51:01.000,265,11086084,112485,0,1726919460,13779.243641510002,230.39580879000277,53212.77179328001
2024-09-21,11:51:02.000,265,11086045,112405,0,1726919461,13779.270586749997,230.36761226999806,53212.76480616
2024-09-21,11:51:03.000,265,11086123,112405,0,1726919462,13779.223432580002,230.3605631399987,53212.729870560004
2024-09-21,11:51:04.000,265,11086094,112325,0,1726919463,13779.230168889997,230.3253174900019,53212.750831920006
2024-09-21,11:51:05.000,265,11086159,112605,0,1726919464,13779.257114129992,230.31826836000255,53212.71589632
2024-09-21,11:51:06.000,265,11086120,112365,0,1726919465,13779.284059370002,230.29007183999784,53212.73685768
2024-09-21,11:51:07.000,265,11086081,112445,0,1726919466,13779.284059370002,230.29712097000447,53212.76480616
2024-09-21,11:51:08.000,265,11086085,112485,0,1726919467,13779.270586749997,230.27597357999912,53212.68794784
2024-09-21,11:51:09.000,265,11086089,111965,0,1726919468,13779.257114129992,230.29712097000447,53212.67397360001
2024-09-21,11:51:10.000,265,11086072,112725,0,1726919469,13779.284059370002,230.30417010000383,53212.68794784
2024-09-21,11:51:11.000,265,11086137,112765,0,1726919470,13779.223432580002,230.35351400999934,53212.71589632
2024-09-21,11:51:12.000,265,11086129,112565,0,1726919471,13779.223432580002,230.38875966000342,53212.729870560004
2024-09-21,11:51:13.000,265,11086095,112285,0,1726919472,13779.162805790002,230.4099070500015,53212.67397360001
2024-09-21,11:51:14.000,265,11086106,112445,0,1726919473,13779.156069479992,230.50154574000044,53212.68794784
2024-09-21,11:51:15.000,265,11086133,112445,0,1726919474,13779.115651619992,230.54384052000387,53212.70192208001
2024-09-21,11:51:16.000,265,11086127,112325,0,1726919475,13779.122387930001,230.59318442999938,53212.7089092
2024-09-21,11:51:17.000,265,11086038,112365,0,1726919476,13779.129124239997,230.6566266000009,53212.639038
2024-09-21,11:51:18.000,265,11086038,112365,0,1726919477,13779.081970070001,230.74121616000048,53212.68794784
2024-09-21,11:51:19.000,265,11086132,112525,0,1726919478,13779.055024829991,230.7553144199992,53212.65301224001
2024-09-21,11:51:20.000,265,11086053,112325,0,1726919479,13779.034815899991,230.74121616000048,53212.61807664
2024-09-21,11:51:21.000,265,11086154,112685,0,1726919480,13779.028079589996,230.76236354999855,53212.65999936
2024-09-21,11:51:22.000,265,11086077,112805,0,1726919481,13778.974189109991,230.7694126799979,53212.59711528
2024-09-21,11:51:23.000,265,11086028,112685,0,1726919482,13779.001134350001,230.74121616000048,53212.62506376001
2024-09-21,11:51:24.000,265,11086092,112285,0,1726919483,13779.021343280001,230.70597051000368,53212.60410240001
2024-09-21,11:51:25.000,265,11086067,112405,0,1726919484,13779.028079589996,230.6918722499977,53212.68794784
2024-09-21,11:51:26.000,265,11086111,112485,0,1726919485,13779.041552210001,230.67777398999897,53212.632050880005
2024-09-21,11:51:27.000,265,11086128,112565,0,1726919486,13779.068497449996,230.6707248599996,53212.639038
2024-09-21,11:51:28.000,265,11086057,112485,0,1726919487,13779.068497449996,230.61433182000474,53212.55519256001
2024-09-21,11:51:29.000,265,11086109,112685,0,1726919488,13779.034815899991,230.61433182000474,53212.583141040006
2024-09-21,11:51:30.000,265,11086040,112365,0,1726919489,13779.068497449996,230.5720370400013,53212.54820544
2024-09-21,11:51:31.000,265,11086033,112325,0,1726919490,13779.122387930001,230.56498791000195,53212.583141040006
2024-09-21,11:51:32.000,265,11086062,112325,0,1726919491,13779.115651619992,230.54384052000387,53212.54121832
2024-09-21,11:51:33.000,265,11086153,112445,0,1726919492,13779.156069479992,230.5367913900045,53212.55519256001
2024-09-21,11:51:34.000,265,11086089,112845,0,1726919493,13779.115651619992,230.5367913900045,53212.55519256001
2024-09-21,11:51:35.000,265,11086123,112285,0,1726919494,13779.169542099997,230.5720370400013,53212.54820544
2024-09-21,11:51:36.000,265,11086065,112125,0,1726919495,13779.156069479992,230.5579387800026,53212.52025696
2024-09-21,11:51:37.000,265,11086115,112365,0,1726919496,13779.135860549992,230.58613530000002,53212.54121832
2024-09-21,11:51:38.000,265,11086046,112485,0,1726919497,13779.162805790002,230.5720370400013,53212.47833424
2024-09-21,11:51:39.000,265,11086082,112445,0,1726919498,13779.142596860002,230.6213809500041,53212.527244079996
2024-09-21,11:51:40.000,265,11086070,112605,0,1726919499,13779.142596860002,230.64957747000153,53212.53423120001
2024-09-21,11:51:41.000,265,11086068,112525,0,1726919500,13779.149333169997,230.6707248599996,53212.55519256001
2024-09-21,11:51:42.000,265,11086076,112645,0,1726919501,13779.149333169997,230.67777398999897,53212.527244079996
2024-09-21,11:51:43.000,265,11086034,112405,0,1726919502,13779.142596860002,230.67777398999897,53212.513269840005
2024-09-21,11:51:44.000,265,11086080,112445,0,1726919503,13779.156069479992,230.68482311999833,53212.53423120001
2024-09-21,11:51:45.000,265,11086056,112445,0,1726919504,13779.156069479992,230.7200687700024,53212.54121832
2024-09-21,11:51:46.000,265,11086036,112285,0,1726919505,13779.156069479992,230.73416703000112,53212.53423120001
2024-09-21,11:51:47.000,265,11086048,112485,0,1726919506,13779.156069479992,230.72711790000176,53212.513269840005
2024-09-21,11:51:48.000,265,11086092,112125,0,1726919507,13779.176278409992,230.7200687700024,53212.50628272001
2024-09-21,11:51:49.000,265,11086135,112445,0,1726919508,13779.230168889997,230.72711790000176,53212.513269840005
2024-09-21,11:51:50.000,265,11086031,112645,0,1726919509,13779.196487339992,230.7200687700024,53212.4992956
2024-09-21,11:51:51.000,265,11086051,112485,0,1726919510,13779.243641510002,230.6707248599996,53212.464360000005
2024-09-21,11:51:52.000,265,11086014,112445,0,1726919511,13779.230168889997,230.6918722499977,53212.48532136001
2024-09-21,11:51:53.000,265,11086046,112765,0,1726919512,13779.311004609997,230.67777398999897,53212.527244079996
2024-09-21,11:51:54.000,265,11086005,112605,0,1726919513,13779.344686160002,230.6566266000009,53212.50628272001
2024-09-21,11:51:55.000,265,11086068,112765,0,1726919514,13779.344686160002,230.62843008000345,53212.50628272001
2024-09-21,11:51:56.000,265,11086107,112445,0,1726919515,13779.391840329998,230.6354792100028,53212.54820544
2024-09-21,11:51:57.000,265,11086050,112605,0,1726919516,13779.425521879988,230.61433182000474,53212.55519256001
2024-09-21,11:51:58.000,265,11086095,112405,0,1726919517,13779.452467119998,230.61433182000474,53212.513269840005
2024-09-21,11:51:59.000,265,11086090,112485,0,1726919518,13779.432258189998,230.60023355999874,53212.54820544
2024-09-21,11:52:00.000,265,11086028,112485,0,1726919519,13779.445730809988,230.60023355999874,53212.415450160006
2024-09-21,11:52:01.000,265,11086103,112485,0,1726919520,13779.445730809988,230.60023355999874,53212.57615392001
2024-09-21,11:52:02.000,265,11086100,112525,0,1726919521,13779.486148669988,230.6213809500041,53212.52025696
2024-09-21,11:52:03.000,265,11086127,112645,0,1726919522,13779.432258189998,230.6213809500041,53212.54820544
2024-09-21,11:52:04.000,265,11086116,112565,0,1726919523,13779.425521879988,230.6354792100028,53212.49230848
2024-09-21,11:52:05.000,265,11086080,112605,0,1726919524,13779.432258189998,230.70597051000368,53212.47833424
2024-09-21,11:52:06.000,265,11086119,112525,0,1726919525,13779.405312950003,230.73416703000112,53212.4992956
2024-09-21,11:52:07.000,265,11086053,112525,0,1726919526,13779.432258189998,230.74826528999984,53212.52025696
2024-09-21,11:52:08.000,265,11086092,112405,0,1726919527,13779.398576639993,230.74826528999984,53212.47134712
2024-09-21,11:52:09.000,265,11086103,112285,0,1726919528,13779.391840329998,230.7835109400039,53212.527244079996
2024-09-21,11:52:10.000,265,11086093,112645,0,1726919529,13779.398576639993,230.82580572000006,53212.54121832
2024-09-21,11:52:11.000,265,11086034,112485,0,1726919530,13779.405312950003,230.89629702000093,53212.54121832
2024-09-21,11:52:12.000,265,11086116,112405,0,1726919531,13779.425521879988,230.97383745000116,53212.47134712
2024-09-21,11:52:13.000,265,11086051,112445,0,1726919532,13779.412049259998,230.917444409999,53212.4992956
2024-09-21,11:52:14.000,265,11086100,112485,0,1726919533,13779.432258189998,230.93859180000436,53212.49230848
2024-09-21,11:52:15.000,265,11086042,112485,0,1726919534,13779.486148669988,230.9033461500003,53212.45038576
2024-09-21,11:52:16.000,265,11086112,112445,0,1726919535,13779.499621289993,230.92449353999837,53212.44339864
2024-09-21,11:52:17.000,265,11086102,112605,0,1726919536,13779.553511769998,230.917444409999,53212.45038576
2024-09-21,11:52:18.000,265,11086104,112725,0,1726919537,13779.566984389989,230.89629702000093,53212.54820544
2024-09-21,11:52:19.000,265,11086016,112525,0,1726919538,13779.600665939994,230.86105137000413,53212.53423120001
2024-09-21,11:52:20.000,265,11086038,112485,0,1726919539,13779.600665939994,230.8681005000035,53212.54820544
2024-09-21,11:52:21.000,265,11086093,112285,0,1726919540,13779.614138559999,230.83285484999942,53212.527244079996
2024-09-21,11:52:22.000,265,11086049,112285,0,1726919541,13779.627611179989,230.85400224000477,53212.527244079996
2024-09-21,11:52:23.000,265,11086040,112525,0,1726919542,13779.668029039989,230.82580572000006,53212.54121832
2024-09-21,11:52:24.000,265,11086003,112645,0,1726919543,13779.647820109989,230.80465833000198,53212.55519256001
2024-09-21,11:52:25.000,265,11086113,112445,0,1726919544,13779.654556419999,230.77646181000455,53212.52025696
2024-09-21,11:52:26.000,265,11086026,112565,0,1726919545,13779.674765349999,230.7835109400039,53212.52025696
2024-09-21,11:52:27.000,265,11086048,112645,0,1726919546,13779.674765349999,230.80465833000198,53212.54820544
2024-09-21,11:52:28.000,265,11086071,112365,0,1726919547,13779.668029039989,230.84695310999814,53212.527244079996
2024-09-21,11:52:29.000,265,11086092,112285,0,1726919548,13779.674765349999,230.88924789000157,53212.49230848
2024-09-21,11:52:30.000,265,11086038,112485,0,1726919549,13779.634347489999,230.917444409999,53212.54820544
2024-09-21,11:52:31.000,265,11086045,112445,0,1726919550,13779.607402249989,230.92449353999837,53212.4992956
2024-09-21,11:52:32.000,265,11086087,112365,0,1726919551,13779.593929629998,230.99498483999923,53212.53423120001
2024-09-21,11:52:33.000,265,11086083,112605,0,1726919552,13779.553511769998,231.03727962000266,53212.47134712
2024-09-21,11:52:34.000,265,11086064,112325,0,1726919553,13779.519830219993,231.1148200500029,53212.47134712
2024-09-21,11:52:35.000,265,11086031,112285,0,1726919554,13779.506357599988,231.15711482999905,53212.52025696
2024-09-21,11:52:36.000,265,11086034,112525,0,1726919555,13779.506357599988,231.18531135000376,53212.52025696
2024-09-21,11:52:37.000,265,11086097,112285,0,1726919556,13779.465939739988,231.24170438999863,53212.50628272001
2024-09-21,11:52:38.000,265,11086009,112605,0,1726919557,13779.452467119998,231.26990091000334,53212.49230848
2024-09-21,11:52:39.000,265,11086069,112285,0,1726919558,13779.425521879988,231.29104830000142,53212.47134712
2024-09-21,11:52:40.000,265,11086072,112365,0,1726919559,13779.459203429993,231.35449047000293,53212.45737288001
2024-09-21,11:52:41.000,265,11086080,112445,0,1726919560,13779.438994499993,231.375637860001,53212.527244079996
2024-09-21,11:52:42.000,265,11086114,112525,0,1726919561,13779.486148669988,231.3615396000023,53212.513269840005
2024-09-21,11:52:43.000,265,11086093,112325,0,1726919562,13779.506357599988,231.40383437999844,53212.48532136001
2024-09-21,11:52:44.000,265,11086147,112445,0,1726919563,13779.513093909998,231.38268699000037,53212.47833424
2024-09-21,11:52:45.000,265,11086039,112405,0,1726919564,13779.513093909998,231.35449047000293,53212.52025696
2024-09-21,11:52:46.000,265,11086077,112485,0,1726919565,13779.526566529988,231.375637860001,53212.47134712
2024-09-21,11:52:47.000,265,11086076,112525,0,1726919566,13779.573720699998,231.31924481999886,53212.464360000005
2024-09-21,11:52:48.000,265,11086075,112525,0,1726919567,13779.600665939994,231.375637860001,53212.45038576
2024-09-21,11:52:49.000,265,11086082,112365,0,1726919568,13779.661292729994,231.3403922100042,53212.54820544
2024-09-21,11:52:50.000,265,11086037,112525,0,1726919569,13779.68823796999,231.33334308000485,53212.527244079996
2024-09-21,11:52:51.000,265,11086030,112085,0,1726919570,13779.68823796999,231.29809743000078,53212.52025696
2024-09-21,11:52:52.000,265,11086035,112485,0,1726919571,13779.742128449994,231.29809743000078,53212.513269840005
2024-09-21,11:52:53.000,265,11086091,112365,0,1726919572,13779.68823796999,231.30514656000014,53212.52025696
2024-09-21,11:52:54.000,265,11086004,112565,0,1726919573,13779.735392139999,231.30514656000014,53212.47833424
2024-09-21,11:52:55.000,265,11086139,112645,0,1726919574,13779.742128449994,231.3121956899995,53212.50628272001
2024-09-21,11:52:56.000,265,11086131,112285,0,1726919575,13779.762337379994,231.3403922100042,53212.47833424
2024-09-21,11:52:57.000,265,11086058,112365,0,1726919576,13779.81622786,231.35449047000293,53212.513269840005
2024-09-21,11:52:58.000,265,11086058,112365,0,1726919577,13779.76907368999,231.31924481999886,53212.513269840005
2024-09-21,11:52:59.000,265,11086057,112445,0,1726919578,13779.762337379994,231.36858873000165,53212.513269840005
2024-09-21,11:53:00.000,265,11086112,112565,0,1726919579,13779.742128449994,231.4249817700038,53212.50628272001
2024-09-21,11:53:01.000,265,11086050,112645,0,1726919580,13779.76907368999,231.44612916000187,53212.513269840005
2024-09-21,11:53:02.000,265,11086093,112525,0,1726919581,13779.762337379994,231.4743256799993,53212.52025696
2024-09-21,11:53:03.000,265,11086101,112445,0,1726919582,13779.70844689999,231.5236695900021,53212.527244079996
2024-09-21,11:53:04.000,265,11086140,112605,0,1726919583,13779.721919519994,231.55186610999954,53212.5691668
2024-09-21,11:53:05.000,265,11086045,112405,0,1726919584,13779.654556419999,231.59416089000297,53212.45737288001
2024-09-21,11:53:06.000,265,11086081,112405,0,1726919585,13779.647820109989,231.6717013200032,53212.562179680004
2024-09-21,11:53:07.000,265,11086103,112765,0,1726919586,13779.647820109989,231.6857995800019,53212.59012816
2024-09-21,11:53:08.000,265,11086054,112485,0,1726919587,13779.627611179989,231.69989784000063,53212.59711528
2024-09-21,11:53:09.000,265,11086047,112805,0,1726919588,13779.634347489999,231.70694697,53212.47833424
2024-09-21,11:53:10.000,265,11086128,112365,0,1726919589,13779.593929629998,231.74219262000406,53212.53423120001
2024-09-21,11:53:11.000,265,11086100,112365,0,1726919590,13779.573720699998,231.74219262000406,53212.52025696
2024-09-21,11:53:12.000,265,11086098,112325,0,1726919591,13779.573720699998,231.74924175000342,53212.54121832
2024-09-21,11:53:13.000,265,11086052,112685,0,1726919592,13779.573720699998,231.69284871000127,53212.48532136001
2024-09-21,11:53:14.000,265,11086071,112445,0,1726919593,13779.587193319989,231.66465219000384,53212.52025696
2024-09-21,11:53:15.000,265,11086103,112045,0,1726919594,13779.641083799994,231.65760306000448,53212.527244079996
2024-09-21,11:53:16.000,265,11086096,112445,0,1726919595,13779.681501659994,231.6082591500017,53212.632050880005
2024-09-21,11:53:17.000,265,11086084,112645,0,1726919596,13779.68823796999,231.54481698000018,53212.59012816
2024-09-21,11:53:18.000,265,11086156,112645,0,1726919597,13779.762337379994,231.58006263000425,53212.562179680004
2024-09-21,11:53:19.000,265,11086063,112445,0,1726919598,13779.843173099995,231.5236695900021,53212.59012816
2024-09-21,11:53:20.000,265,11086143,112445,0,1726919599,13779.903799889995,231.54481698000018,53212.61108952
2024-09-21,11:53:21.000,265,11086074,112485,0,1726919600,13779.944217749995,231.5589152399989,53212.61807664
2024-09-21,11:53:22.000,265,11086073,112325,0,1726919601,13780.07220763999,231.5730135000049,53212.65999936
2024-09-21,11:53:23.000,265,11086078,112485,0,1726919602,13780.126098119996,231.64350479999848,53212.632050880005
2024-09-21,11:53:24.000,265,11086092,112565,0,1726919603,13780.153043359991,231.69284871000127,53212.632050880005
2024-09-21,11:53:25.000,265,11086084,112485,0,1726919604,13780.193461219991,231.74219262000406,53212.694934959996
2024-09-21,11:53:26.000,265,11086034,112565,0,1726919605,13780.146307049996,231.82678218000365,53212.729870560004
2024-09-21,11:53:27.000,265,11086056,112325,0,1726919606,13780.146307049996,231.9184208700026,53212.70192208001
2024-09-21,11:53:28.000,265,11086088,112645,0,1726919607,13780.126098119996,231.96071564999875,53212.694934959996
2024-09-21,11:53:29.000,265,11086123,112125,0,1726919608,13780.07220763999,232.0312069499996,53212.73685768
2024-09-21,11:53:30.000,265,11086043,112645,0,1726919609,13780.01831716,232.01005956000154,53212.73685768
2024-09-21,11:53:31.000,265,11086099,112485,0,1726919610,13779.99137191999,232.0523543399977,53212.750831920006
2024-09-21,11:53:32.000,265,11086068,112445,0,1726919611,13779.91053619999,232.04530520999833,53212.729870560004
2024-09-21,11:53:33.000,265,11086043,112485,0,1726919612,13779.87685465,232.07350173000304,53212.74384480001
2024-09-21,11:53:34.000,265,11086113,112525,0,1726919613,13779.863382029995,232.0171086900009,53212.7787804
2024-09-21,11:53:35.000,265,11086089,112445,0,1726919614,13779.883590959995,232.01005956000154,53212.72288344001
2024-09-21,11:53:36.000,265,11086110,112365,0,1726919615,13779.89032726999,231.9677647799981,53212.729870560004
2024-09-21,11:53:37.000,265,11086031,112565,0,1726919616,13779.89706358,231.97481391000474,53212.77179328001
2024-09-21,11:53:38.000,265,11086135,112845,0,1726919617,13779.924008819995,231.96071564999875,53212.75781904
2024-09-21,11:53:39.000,265,11086070,112445,0,1726919618,13779.91727251,231.99596130000282,53212.729870560004
2024-09-21,11:53:40.000,265,11086059,112565,0,1726919619,13779.95095405999,232.03825607999897,53212.750831920006
2024-09-21,11:53:41.000,265,11086107,112645,0,1726919620,13780.004844539995,232.0523543399977,53212.79275464001
2024-09-21,11:53:42.000,265,11086050,112525,0,1726919621,13780.025053469995,232.08759999000176,53212.75781904
2024-09-21,11:53:43.000,265,11086092,112485,0,1726919622,13780.085680259996,232.07350173000304,53212.75781904
2024-09-21,11:53:44.000,265,11086076,112405,0,1726919623,13780.09241656999,232.1157965099992,53212.82070312001
2024-09-21,11:53:45.000,265,11086058,112405,0,1726919624,13780.11262549999,232.12284563999856,53212.78576752
2024-09-21,11:53:46.000,265,11086081,112565,0,1726919625,13780.13283442999,232.1439930300039,53212.7787804
2024-09-21,11:53:47.000,265,11086019,112205,0,1726919626,13780.15977967,232.165140420002,53212.78576752
2024-09-21,11:53:48.000,265,11086086,112645,0,1726919627,13780.1799886,232.165140420002,53212.80672888
2024-09-21,11:53:49.000,265,11086030,112445,0,1726919628,13780.193461219991,232.20038606999879,53212.848651600005
2024-09-21,11:53:50.000,265,11086054,112285,0,1726919629,13780.20019753,232.20038606999879,53212.87660008
2024-09-21,11:53:51.000,265,11086031,112605,0,1726919630,13780.220406460001,232.22153346000414,53212.848651600005
2024-09-21,11:53:52.000,265,11086087,112525,0,1726919631,13780.220406460001,232.23563172000286,53212.89057432001
2024-09-21,11:53:53.000,265,11086034,112485,0,1726919632,13780.287769559996,232.1792386800007,53212.897561440004
2024-09-21,11:53:54.000,265,11086101,112285,0,1726919633,13780.301242180001,232.18628781000007,53212.87660008
2024-09-21,11:53:55.000,265,11086085,112245,0,1726919634,13780.328187419997,232.22153346000414,53212.848651600005
2024-09-21,11:53:56.000,265,11086077,112365,0,1726919635,13780.355132659992,232.18628781000007,53212.86961296001
2024-09-21,11:53:57.000,265,11086120,112645,0,1726919636,13780.409023139997,232.19333693999943,53212.8835872
2024-09-21,11:53:58.000,265,11086063,112525,0,1726919637,13780.375341589992,232.19333693999943,53212.918522800006
2024-09-21,11:53:59.000,265,11086072,112565,0,1726919638,13780.395550519992,232.21448433000478,53212.91153568001
2024-09-21,11:54:00.000,265,11086129,112645,0,1726919639,13780.442704690002,232.25677911000093,53212.918522800006
2024-09-21,11:54:01.000,265,11086118,112485,0,1726919640,13780.429232069997,232.277926499999,53212.89057432001
2024-09-21,11:54:02.000,265,11086067,112525,0,1726919641,13780.442704690002,232.3272704100018,53212.97441976
2024-09-21,11:54:03.000,265,11086090,112365,0,1726919642,13780.435968379992,232.3766143200046,53212.94647128
2024-09-21,11:54:04.000,265,11086074,112565,0,1726919643,13780.409023139997,232.3907125800033,53212.93948416001
2024-09-21,11:54:05.000,265,11086030,112285,0,1726919644,13780.402286830002,232.46825301000354,53212.9534584
2024-09-21,11:54:06.000,265,11086080,112645,0,1726919645,13780.348396349997,232.51759691999905,53212.918522800006
2024-09-21,11:54:07.000,265,11086029,112605,0,1726919646,13780.375341589992,232.609235609998,53212.90454856
2024-09-21,11:54:08.000,265,11086099,112485,0,1726919647,13780.334923729992,232.65857952000079,53212.92550992
2024-09-21,11:54:09.000,265,11086058,112445,0,1726919648,13780.321451110001,232.70087430000422,53213.00236824
2024-09-21,11:54:10.000,265,11086081,112085,0,1726919649,13780.294505869992,232.7572673399991,53213.03730384001
2024-09-21,11:54:11.000,265,11086107,112525,0,1726919650,13780.274296939991,232.7713655999978,53212.98140688
2024-09-21,11:54:12.000,265,11086110,112485,0,1726919651,13780.281033250001,232.79251299000316,53212.98140688
2024-09-21,11:54:13.000,265,11086071,112485,0,1726919652,13780.254088009991,232.79956212000252,53213.016342480005
2024-09-21,11:54:14.000,265,11086110,112645,0,1726919653,13780.247351699996,232.84185689999867,53213.030316719996
2024-09-21,11:54:15.000,265,11086120,112365,0,1726919654,13780.294505869992,232.80661125000188,53212.9534584
2024-09-21,11:54:16.000,265,11086047,112605,0,1726919655,13780.321451110001,232.81366038000124,53212.96044552001
2024-09-21,11:54:17.000,265,11086053,112485,0,1726919656,13780.361868970002,232.81366038000124,53213.07223944
2024-09-21,11:54:18.000,265,11086076,112605,0,1726919657,13780.449440999997,232.79251299000316,53213.07922656001
2024-09-21,11:54:19.000,265,11086130,112485,0,1726919658,13780.469649929997,232.74316908000037,53213.04429096
2024-09-21,11:54:20.000,265,11086048,112405,0,1726919659,13780.563958270002,232.7572673399991,53213.05826520001
2024-09-21,11:54:21.000,265,11086022,112725,0,1726919660,13780.584167200002,232.7572673399991,53213.10717504001
2024-09-21,11:54:22.000,265,11086091,112605,0,1726919661,13780.624585060003,232.71497256000293,53213.086213680006
2024-09-21,11:54:23.000,265,11086077,112565,0,1726919662,13780.644793989988,232.71497256000293,53213.07223944
2024-09-21,11:54:24.000,265,11086087,112205,0,1726919663,13780.685211849988,232.736119950001,53213.086213680006
2024-09-21,11:54:25.000,265,11086059,112525,0,1726919664,13780.739102329993,232.72907082000165,53213.10018792
2024-09-21,11:54:26.000,265,11086087,112445,0,1726919665,13780.705420779988,232.7572673399991,53213.135123520005
2024-09-21,11:54:27.000,265,11086128,112365,0,1726919666,13780.718893399993,232.7854638600038,53213.14909776
2024-09-21,11:54:28.000,265,11086035,112445,0,1726919667,13780.739102329993,232.81366038000124,53213.14909776
2024-09-21,11:54:29.000,265,11086060,112285,0,1726919668,13780.705420779988,232.83480776999932,53213.198007599996
2024-09-21,11:54:30.000,265,11086054,112365,0,1726919669,13780.685211849988,232.8700534200034,53213.198007599996
2024-09-21,11:54:31.000,265,11086068,112525,0,1726919670,13780.638057679993,232.91234819999954,53213.17005912
2024-09-21,11:54:32.000,265,11086115,112325,0,1726919671,13780.631321369998,232.98988862999977,53213.17005912
2024-09-21,11:54:33.000,265,11086067,112525,0,1726919672,13780.570694579998,232.9687412400017,53213.17704624001
2024-09-21,11:54:34.000,265,11086069,112485,0,1726919673,13780.510067789997,233.01103601999785,53213.163072
2024-09-21,11:54:35.000,265,11086062,112285,0,1726919674,13780.523540410002,233.0321834100032,53213.14909776
2024-09-21,11:54:36.000,265,11086077,112525,0,1726919675,13780.510067789997,233.03923254000256,53213.184033360005
2024-09-21,11:54:37.000,265,11086058,112485,0,1726919676,13780.489858859997,233.05333080000128,53213.163072
2024-09-21,11:54:38.000,265,11086054,112285,0,1726919677,13780.489858859997,233.0815273199987,53213.17005912
2024-09-21,11:54:39.000,265,11086094,112485,0,1726919678,13780.530276719997,233.07447818999935,53213.15608488001
2024-09-21,11:54:40.000,265,11086083,112445,0,1726919679,13780.550485649997,233.07447818999935,53213.20499472001
2024-09-21,11:54:41.000,265,11086034,112645,0,1726919680,13780.570694579998,233.07447818999935,53213.198007599996
2024-09-21,11:54:42.000,265,11086075,112485,0,1726919681,13780.611112439998,233.04628167000192,53213.23993032
2024-09-21,11:54:43.000,265,11086051,112565,0,1726919682,13780.644793989988,233.08857644999807,53213.21198184
2024-09-21,11:54:44.000,265,11086057,112325,0,1726919683,13780.671739229998,233.04628167000192,53213.21896896
2024-09-21,11:54:45.000,265,11086036,112525,0,1726919684,13780.691948159998,233.07447818999935,53213.232943200004
2024-09-21,11:54:46.000,265,11086118,112445,0,1726919685,13780.718893399993,233.06742906,53213.26089168
2024-09-21,11:54:47.000,265,11086021,112405,0,1726919686,13780.725629709988,233.06037993000064,53213.253904560006
2024-09-21,11:54:48.000,265,11086069,112605,0,1726919687,13780.759311259993,233.03923254000256,53213.23993032
2024-09-21,11:54:49.000,265,11086038,112445,0,1726919688,13780.725629709988,233.06742906,53213.232943200004
2024-09-21,11:54:50.000,265,11086116,112445,0,1726919689,13780.718893399993,233.08857644999807,53213.198007599996
2024-09-21,11:54:51.000,265,11086044,112405,0,1726919690,13780.732366019998,233.10267471000407,53213.22595608001
2024-09-21,11:54:52.000,265,11086031,112485,0,1726919691,13780.725629709988,233.10972384000343,53213.21896896
2024-09-21,11:54:53.000,265,11086084,112485,0,1726919692,13780.732366019998,233.13792036000086,53213.22595608001
2024-09-21,11:54:54.000,265,11086096,112525,0,1726919693,13780.725629709988,233.17316600999766,53213.20499472001
2024-09-21,11:54:55.000,265,11086053,112605,0,1726919694,13780.752574949998,233.2295590499998,53213.26089168
2024-09-21,11:54:56.000,265,11086075,112405,0,1726919695,13780.712157089998,233.27185383000324,53213.24691744001
2024-09-21,11:54:57.000,265,11086103,112605,0,1726919696,13780.685211849988,233.32119773999875,53213.28185304
2024-09-21,11:54:58.000,265,11086079,112365,0,1726919697,13780.698684469993,233.3423451300041,53213.26089168
2024-09-21,11:54:59.000,265,11086064,112725,0,1726919698,13780.691948159998,233.37054165000154,53213.26089168
2024-09-21,11:55:00.000,265,11086059,112445,0,1726919699,13780.671739229998,233.39168903999962,53213.27486592001
2024-09-21,11:55:01.000,265,11086105,112485,0,1726919700,13780.651530299998,233.38463991000026,53213.32377576001
2024-09-21,11:55:02.000,265,11086122,112485,0,1726919701,13780.658266609993,233.43398382000305,53213.29582728001
2024-09-21,11:55:03.000,265,11086053,112565,0,1726919702,13780.644793989988,233.36349252000218,53213.27486592001
2024-09-21,11:55:04.000,265,11086054,112485,0,1726919703,13780.611112439998,233.34939426000346,53213.37967272
2024-09-21,11:55:05.000,265,11086128,112565,0,1726919704,13780.671739229998,233.3141486099994,53213.365698479996
2024-09-21,11:55:06.000,265,11086110,112365,0,1726919705,13780.644793989988,233.30709948000003,53213.34473712001
2024-09-21,11:55:07.000,265,11086039,112485,0,1726919706,13780.725629709988,233.27185383000324,53213.351724240005
2024-09-21,11:55:08.000,265,11086109,112525,0,1726919707,13780.766047569989,233.2295590499998,53213.37967272
2024-09-21,11:55:09.000,265,11086093,112645,0,1726919708,13780.745838639989,233.2295590499998,53213.35871136
2024-09-21,11:55:10.000,265,11086090,112485,0,1726919709,13780.792992809998,233.25070643999788,53213.365698479996
2024-09-21,11:55:11.000,265,11086070,112565,0,1726919710,13780.766047569989,233.20841166000173,53213.35871136
2024-09-21,11:55:12.000,265,11086039,112445,0,1726919711,13780.853619599999,233.2154607900011,53213.35871136
2024-09-21,11:55:13.000,265,11086099,112605,0,1726919712,13780.860355909994,233.20841166000173,53213.43556968
2024-09-21,11:55:14.000,265,11086099,112445,0,1726919713,13780.867092219989,233.22250992000045,53213.38665984
2024-09-21,11:55:15.000,265,11086079,112685,0,1726919714,13780.887301149989,233.18726427000365,53213.39364696001
2024-09-21,11:55:16.000,265,11086088,112605,0,1726919715,13780.880564839994,233.25070643999788,53213.38665984
2024-09-21,11:55:17.000,265,11086092,112525,0,1726919716,13780.90751007999,233.33529600000475,53213.32377576001
2024-09-21,11:55:18.000,265,11086074,112445,0,1726919717,13780.900773769994,233.35644339000282,53213.38665984
2024-09-21,11:55:19.000,265,11086055,112485,0,1726919718,13780.846883289989,233.3775907800009,53213.400634080004
2024-09-21,11:55:20.000,265,11086088,112725,0,1726919719,13780.819938049994,233.4410329500024,53213.41460832001
2024-09-21,11:55:21.000,265,11086111,112365,0,1726919720,13780.853619599999,233.44808208000177,53213.43556968
2024-09-21,11:55:22.000,265,11086044,112805,0,1726919721,13780.799729119994,233.53267164000135,53213.37967272
2024-09-21,11:55:23.000,265,11086050,112285,0,1726919722,13780.806465429989,233.53267164000135,53213.38665984
2024-09-21,11:55:24.000,265,11086102,112325,0,1726919723,13780.819938049994,233.58201555000414,53213.44255680001
2024-09-21,11:55:25.000,265,11086126,112685,0,1726919724,13780.833410669999,233.57496642000478,53213.4774924
2024-09-21,11:55:26.000,265,11086031,112405,0,1726919725,13780.853619599999,233.63840858999902,53213.49146664001
2024-09-21,11:55:27.000,265,11086041,112805,0,1726919726,13780.887301149989,233.60316294000222,53213.5473636
2024-09-21,11:55:28.000,265,11086104,112525,0,1726919727,13780.90751007999,233.5890646800035,53213.470505280005
2024-09-21,11:55:29.000,265,11086137,112485,0,1726919728,13780.920982699994,233.6243103300003,53213.50544088
2024-09-21,11:55:30.000,265,11086057,112525,0,1726919729,13780.98834579999,233.5608681599988,53213.52640224
2024-09-21,11:55:31.000,265,11086110,112605,0,1726919730,13781.02876365999,233.57496642000478,53213.51242800001
2024-09-21,11:55:32.000,265,11086120,112645,0,1726919731,13781.04897258999,233.58201555000414,53213.56133784001
2024-09-21,11:55:33.000,265,11086036,112285,0,1726919732,13781.11633569,233.57496642000478,53213.5473636
2024-09-21,11:55:34.000,265,11086063,112805,0,1726919733,13781.15001723999,233.5608681599988,53213.56133784001
2024-09-21,11:55:35.000,265,11086114,112165,0,1726919734,13781.224116649995,233.5608681599988,53213.63120904001
2024-09-21,11:55:36.000,265,11086076,112525,0,1726919735,13781.27127081999,233.56791728999815,53213.65915752001
2024-09-21,11:55:37.000,265,11086055,112525,0,1726919736,13781.325161299996,233.55381902999943,53213.65915752001
2024-09-21,11:55:38.000,265,11086072,112525,0,1726919737,13781.372315469991,233.61021207000158,53213.65915752001
2024-09-21,11:55:39.000,265,11086080,112445,0,1726919738,13781.372315469991,233.63135945999966,53213.61024768001
2024-09-21,11:55:40.000,265,11086083,112485,0,1726919739,13781.439678570001,233.63840858999902,53213.65915752001
2024-09-21,11:55:41.000,265,11086015,112805,0,1726919740,13781.486832739996,233.70889988999988,53213.66614464
2024-09-21,11:55:42.000,265,11086065,112365,0,1726919741,13781.459887500001,233.7370964100046,53213.69409312
2024-09-21,11:55:43.000,265,11086071,112445,0,1726919742,13781.466623809996,233.80053857999883,53213.70108024
2024-09-21,11:55:44.000,265,11086069,112245,0,1726919743,13781.486832739996,233.86398075000034,53213.74999008001
2024-09-21,11:55:45.000,265,11086026,112405,0,1726919744,13781.480096430001,233.9344720500012,53213.77793856001
2024-09-21,11:55:46.000,265,11086042,112365,0,1726919745,13781.507041669996,233.9979142200027,53213.7919128
2024-09-21,11:55:47.000,265,11086086,112525,0,1726919746,13781.473360119991,234.11070029999973,53213.83383552
2024-09-21,11:55:48.000,265,11086079,112565,0,1726919747,13781.439678570001,234.20938811999804,53213.84082264
2024-09-21,11:55:49.000,265,11086062,112525,0,1726919748,13781.446414879996,234.25873203000083,53213.83383552
2024-09-21,11:55:50.000,265,11086126,112485,0,1726919749,13781.459887500001,234.2939776800049,53213.81986128
2024-09-21,11:55:51.000,265,11086079,112405,0,1726919750,13781.453151189991,234.35741984999913,53213.903706720004
2024-09-21,11:55:52.000,265,11086100,112605,0,1726919751,13781.41946964,234.42086202000064,53213.84082264
2024-09-21,11:55:53.000,265,11086038,112525,0,1726919752,13781.446414879996,234.44200940999872,53213.88274536
2024-09-21,11:55:54.000,265,11086114,112405,0,1726919753,13781.439678570001,234.48430419000215,53213.89671960001
2024-09-21,11:55:55.000,265,11086113,112445,0,1726919754,13781.459887500001,234.46315680000407,53213.903706720004
2024-09-21,11:55:56.000,265,11086042,112445,0,1726919755,13781.473360119991,234.44905853999808,53213.84082264
2024-09-21,11:55:57.000,265,11086114,112565,0,1726919756,13781.486832739996,234.42791115,53213.87575824001
2024-09-21,11:55:58.000,265,11086110,112485,0,1726919757,13781.459887500001,234.39971463000256,53213.84780976001
2024-09-21,11:55:59.000,265,11086107,112205,0,1726919758,13781.453151189991,234.37151810999785,53213.91768096001
2024-09-21,11:56:00.000,265,11086064,112285,0,1726919759,13781.412733329991,234.2939776800049,53213.86877112
2024-09-21,11:56:01.000,265,11086023,112445,0,1726919760,13781.486832739996,234.2798794199989,53213.84780976001
2024-09-21,11:56:02.000,265,11086100,112445,0,1726919761,13781.513777979992,234.16004421000252,53213.861784
2024-09-21,11:56:03.000,265,11086046,112405,0,1726919762,13781.520514290001,234.12479855999845,53213.81986128
2024-09-21,11:56:04.000,265,11086008,112285,0,1726919763,13781.608086319997,234.0825037800023,53213.7919128
2024-09-21,11:56:05.000,265,11086112,112485,0,1726919764,13781.648504179997,234.0190616100008,53213.83383552
2024-09-21,11:56:06.000,265,11086105,112205,0,1726919765,13781.648504179997,233.95561943999928,53213.756977200006
2024-09-21,11:56:07.000,265,11086010,112565,0,1726919766,13781.702394660002,233.90627553000377,53213.854796880005
2024-09-21,11:56:08.000,265,11086061,112525,0,1726919767,13781.742812520002,233.8357842300029,53213.83383552
2024-09-21,11:56:09.000,265,11086036,112365,0,1726919768,13781.763021450002,233.8710298799997,53213.83383552
2024-09-21,11:56:10.000,265,11086109,112565,0,1726919769,13781.742812520002,233.82168597000418,53213.83383552
2024-09-21,11:56:11.000,265,11086040,112325,0,1726919770,13781.763021450002,233.81463684000482,53213.81287416
2024-09-21,11:56:12.000,265,11086053,112365,0,1726919771,13781.776494069993,233.7723420600014,53213.805887040005
2024-09-21,11:56:13.000,265,11086093,112645,0,1726919772,13781.796702999993,233.75119467000331,53213.861784
2024-09-21,11:56:14.000,265,11086159,112445,0,1726919773,13781.722603590002,233.75119467000331,53213.784925680004
2024-09-21,11:56:15.000,265,11086070,112325,0,1726919774,13781.769757759997,233.7229981499986,53213.784925680004
2024-09-21,11:56:16.000,265,11086066,112405,0,1726919775,13781.742812520002,233.69480163000117,53213.83383552
2024-09-21,11:56:17.000,265,11086087,112525,0,1726919776,13781.709130969997,233.68070337000245,53213.861784
2024-09-21,11:56:18.000,265,11086033,112445,0,1726919777,13781.655240489992,233.6243103300003,53213.854796880005
2024-09-21,11:56:19.000,265,11086053,112365,0,1726919778,13781.587877389997,233.63135945999966,53213.924668080006
2024-09-21,11:56:20.000,265,11086030,112245,0,1726919779,13781.594613699992,233.6243103300003,53213.83383552
2024-09-21,11:56:21.000,265,11086069,112565,0,1726919780,13781.547459529997,233.61726120000094,53213.88973248
2024-09-21,11:56:22.000,265,11086084,112445,0,1726919781,13781.560932150001,233.60316294000222,53213.91069384
2024-09-21,11:56:23.000,265,11086082,112485,0,1726919782,13781.540723220001,233.60316294000222,53213.87575824001
2024-09-21,11:56:24.000,265,11086049,112365,0,1726919783,13781.560932150001,233.57496642000478,53213.87575824001
2024-09-21,11:56:25.000,265,11086093,112285,0,1726919784,13781.507041669996,233.54676990000007,53213.91768096001
2024-09-21,11:56:26.000,265,11086094,112365,0,1726919785,13781.520514290001,233.59611381000286,53213.924668080006
2024-09-21,11:56:27.000,265,11086003,112125,0,1726919786,13781.540723220001,233.58201555000414,53213.84780976001
2024-09-21,11:56:28.000,265,11086081,112485,0,1726919787,13781.574404769992,233.61021207000158,53213.87575824001
2024-09-21,11:56:29.000,265,11086063,112525,0,1726919788,13781.547459529997,233.59611381000286,53213.89671960001
2024-09-21,11:56:30.000,265,11086067,112405,0,1726919789,13781.540723220001,233.6243103300003,53213.83383552
2024-09-21,11:56:31.000,265,11086056,112525,0,1726919790,13781.540723220001,233.61021207000158,53213.88274536
2024-09-21,11:56:32.000,265,11086099,112805,0,1726919791,13781.581141080002,233.61726120000094,53213.91069384
2024-09-21,11:56:33.000,265,11086036,112285,0,1726919792,13781.574404769992,233.6243103300003,53213.88274536
2024-09-21,11:56:34.000,265,11086100,112245,0,1726919793,13781.608086319997,233.65250684999774,53213.94562944001
2024-09-21,11:56:35.000,265,11086040,112445,0,1726919794,13781.594613699992,233.6243103300003,53213.91069384
2024-09-21,11:56:36.000,265,11086053,112485,0,1726919795,13781.560932150001,233.60316294000222,53213.87575824001
2024-09-21,11:56:37.000,265,11086092,112485,0,1726919796,13781.533986909992,233.56791728999815,53213.91069384
2024-09-21,11:56:38.000,265,11086053,112485,0,1726919797,13781.587877389997,233.49742599000456,53213.93864232
2024-09-21,11:56:39.000,265,11086078,112325,0,1726919798,13781.608086319997,233.4621803400005,53213.88274536
2024-09-21,11:56:40.000,265,11086117,112325,0,1726919799,13781.581141080002,233.4128364299977,53213.924668080006
2024-09-21,11:56:41.000,265,11086082,112485,0,1726919800,13781.608086319997,233.39168903999962,53213.89671960001
2024-09-21,11:56:42.000,265,11086082,112485,0,1726919801,13781.635031559992,233.34939426000346,53213.91768096001
2024-09-21,11:56:43.000,265,11086102,112405,0,1726919802,13781.628295249997,233.29300122000132,53213.91069384
2024-09-21,11:56:44.000,265,11086044,112445,0,1726919803,13781.655240489992,233.28595209000196,53213.94562944001
2024-09-21,11:56:45.000,265,11086100,112325,0,1726919804,13781.682185730002,233.20841166000173,53213.952616560004
2024-09-21,11:56:46.000,265,11086045,112325,0,1726919805,13781.722603590002,233.1661168799983,53213.91768096001
2024-09-21,11:56:47.000,265,11086036,112445,0,1726919806,13781.688922039997,233.15201861999958,53213.87575824001
2024-09-21,11:56:48.000,265,11086063,112485,0,1726919807,13781.702394660002,233.0815273199987,53213.93864232
2024-09-21,11:56:49.000,265,11086130,112285,0,1726919808,13781.736076209992,233.0815273199987,53213.93864232
2024-09-21,11:56:50.000,265,11086038,112565,0,1726919809,13781.736076209992,233.05333080000128,53213.924668080006
2024-09-21,11:56:51.000,265,11086039,112525,0,1726919810,13781.742812520002,232.97579037000105,53213.98755216
2024-09-21,11:56:52.000,265,11086023,112565,0,1726919811,13781.763021450002,232.96169211000233,53213.94562944001
2024-09-21,11:56:53.000,265,11086043,112645,0,1726919812,13781.776494069993,232.9193973299989,53213.93864232
2024-09-21,11:56:54.000,265,11086053,112565,0,1726919813,13781.823648240003,232.92644645999826,53213.95960368
2024-09-21,11:56:55.000,265,11086005,112725,0,1726919814,13781.783230380002,232.89824994000082,53214.0015264
2024-09-21,11:56:56.000,265,11086043,112645,0,1726919815,13781.776494069993,232.89120081000146,53213.98056504
2024-09-21,11:56:57.000,265,11086129,112325,0,1726919816,13781.783230380002,232.87710255000275,53213.98056504
2024-09-21,11:56:58.000,265,11086057,112525,0,1726919817,13781.830384549998,232.8841516800021,53214.04344912001
2024-09-21,11:56:59.000,265,11086052,112365,0,1726919818,13781.816911929993,232.8841516800021,53214.036462
2024-09-21,11:57:00.000,265,11086085,112645,0,1726919819,13781.816911929993,232.89824994000082,53214.04344912001
2024-09-21,11:57:01.000,265,11086035,112205,0,1726919820,13781.837120859993,232.8841516800021,53214.08537184001
2024-09-21,11:57:02.000,265,11086103,112365,0,1726919821,13781.850593479998,232.8700534200034,53214.09934608
2024-09-21,11:57:03.000,265,11086035,112525,0,1726919822,13781.837120859993,232.8700534200034,53214.12729456
2024-09-21,11:57:04.000,265,11086083,112485,0,1726919823,13781.843857170003,232.87710255000275,53214.06441048001
2024-09-21,11:57:05.000,265,11086102,112445,0,1726919824,13781.870802409998,232.8700534200034,53214.092358960006
2024-09-21,11:57:06.000,265,11086104,112285,0,1726919825,13781.877538719993,232.8700534200034,53214.071397600004
2024-09-21,11:57:07.000,265,11086069,112405,0,1726919826,13781.870802409998,232.85595516000467,53214.12729456
2024-09-21,11:57:08.000,265,11086075,112405,0,1726919827,13781.911220269998,232.81366038000124,53214.1063332
2024-09-21,11:57:09.000,265,11086077,112485,0,1726919828,13781.877538719993,232.79956212000252,53214.13428168001
2024-09-21,11:57:10.000,265,11086128,112445,0,1726919829,13781.891011339998,232.74316908000037,53214.16223016001
2024-09-21,11:57:11.000,265,11086035,112485,0,1726919830,13781.951638129998,232.7220216900023,53214.092358960006
2024-09-21,11:57:12.000,265,11086058,112325,0,1726919831,13781.938165509993,232.65153039000143,53214.13428168001
2024-09-21,11:57:13.000,265,11086107,112485,0,1726919832,13781.931429199998,232.64448126000207,53214.19716576
2024-09-21,11:57:14.000,265,11086093,112445,0,1726919833,13781.931429199998,232.58808821999992,53214.20415288
2024-09-21,11:57:15.000,265,11086082,112485,0,1726919834,13781.992055989998,232.55284257000312,53214.1762044
2024-09-21,11:57:16.000,265,11086093,112445,0,1726919835,13782.012264919998,232.5387443100044,53214.21114000001
2024-09-21,11:57:17.000,265,11086016,112525,0,1726919836,13782.059419089994,232.5739899600012,53214.19716576
2024-09-21,11:57:18.000,265,11086049,112405,0,1726919837,13782.045946469989,232.58808821999992,53214.21812712
2024-09-21,11:57:19.000,265,11086064,112565,0,1726919838,13782.072891709999,232.59513734999928,53214.190178640005
2024-09-21,11:57:20.000,265,11086036,112645,0,1726919839,13782.099836949994,232.58808821999992,53214.23210136001
2024-09-21,11:57:21.000,265,11086092,112325,0,1726919840,13782.113309569999,232.6374321300027,53214.19716576
2024-09-21,11:57:22.000,265,11086045,112445,0,1726919841,13782.14699111999,232.68677603999822,53214.1762044
2024-09-21,11:57:23.000,265,11086017,112365,0,1726919842,13782.10657325999,232.736119950001,53214.25306272001
2024-09-21,11:57:24.000,265,11086076,112565,0,1726919843,13782.133518499999,232.7854638600038,53214.23210136001
2024-09-21,11:57:25.000,265,11086052,112445,0,1726919844,13782.12678218999,232.81366038000124,53214.21812712
2024-09-21,11:57:26.000,265,11086040,112525,0,1726919845,13782.120045879994,232.83480776999932,53214.26703696
2024-09-21,11:57:27.000,265,11086098,112485,0,1726919846,13782.079628019994,232.87710255000275,53214.2460756
2024-09-21,11:57:28.000,265,11086089,112445,0,1726919847,13782.113309569999,232.87710255000275,53214.26703696
2024-09-21,11:57:29.000,265,11086092,112525,0,1726919848,13782.099836949994,232.92644645999826,53214.26703696
2024-09-21,11:57:30.000,265,11086131,112525,0,1726919849,13782.173936359999,232.91234819999954,53214.23210136001
2024-09-21,11:57:31.000,265,11086086,112405,0,1726919850,13782.16720004999,232.92644645999826,53214.3159468
2024-09-21,11:57:32.000,265,11086088,112445,0,1726919851,13782.173936359999,232.8700534200034,53214.29498544
2024-09-21,11:57:33.000,265,11086052,112605,0,1726919852,13782.20761790999,232.83480776999932,53214.29498544
2024-09-21,11:57:34.000,265,11086020,112525,0,1726919853,13782.28845362999,232.8207095100006,53214.357869520005
2024-09-21,11:57:35.000,265,11086095,112645,0,1726919854,13782.29518994,232.72907082000165,53214.28101120001
2024-09-21,11:57:36.000,265,11086054,112325,0,1726919855,13782.322135179995,232.68677603999822,53214.33690816
2024-09-21,11:57:37.000,265,11086052,112805,0,1726919856,13782.382761969995,232.609235609998,53214.287998320004
2024-09-21,11:57:38.000,265,11086115,112765,0,1726919857,13782.43665245,232.5739899600012,53214.37883088001
2024-09-21,11:57:39.000,265,11086076,112485,0,1726919858,13782.49727924,232.4894004000016,53214.385818
2024-09-21,11:57:40.000,265,11086020,112805,0,1726919859,13782.584851269996,232.45415475000482,53214.42075360001
2024-09-21,11:57:41.000,265,11086027,112485,0,1726919860,13782.591587579991,232.4118599700014,53214.427740720006
2024-09-21,11:57:42.000,265,11086073,112445,0,1726919861,13782.605060199996,232.39776171000267,53214.406779360004
2024-09-21,11:57:43.000,265,11086069,112565,0,1726919862,13782.638741750001,232.3625160599986,53214.43472784
2024-09-21,11:57:44.000,265,11086074,112605,0,1726919863,13782.611796509991,232.31317215000308,53214.32992104001
2024-09-21,11:57:45.000,265,11086098,112285,0,1726919864,13782.59832389,232.29907389000437,53214.44171496
2024-09-21,11:57:46.000,265,11086070,112365,0,1726919865,13782.571378649991,232.32022128000244,53214.406779360004
2024-09-21,11:57:47.000,265,11086039,112285,0,1726919866,13782.5376971,232.2638282400003,53214.42075360001
2024-09-21,11:57:48.000,265,11086057,112405,0,1726919867,13782.47707031,232.277926499999,53214.44870208001
2024-09-21,11:57:49.000,265,11086069,112365,0,1726919868,13782.47033399999,232.36956518999796,53214.42075360001
2024-09-21,11:57:50.000,265,11086087,112445,0,1726919869,13782.37602566,232.34136867000052,53214.39280512
2024-09-21,11:57:51.000,265,11086134,112565,0,1726919870,13782.342344109995,232.33431954000116,53214.36485664
2024-09-21,11:57:52.000,265,11086039,112405,0,1726919871,13782.31539887,232.40481084000203,53214.36485664
2024-09-21,11:57:53.000,265,11086108,112445,0,1726919872,13782.22782683999,232.44710561999818,53214.44171496
2024-09-21,11:57:54.000,265,11086020,112605,0,1726919873,13782.12678218999,232.44710561999818,53214.39280512
2024-09-21,11:57:55.000,265,11086056,112325,0,1726919874,13782.10657325999,232.44005648999882,53214.455689200004
2024-09-21,11:57:56.000,265,11086069,112445,0,1726919875,13782.025737539989,232.44005648999882,53214.44171496
2024-09-21,11:57:57.000,265,11086093,112205,0,1726919876,13782.032473849998,232.45415475000482,53214.44171496
2024-09-21,11:57:58.000,265,11086038,112325,0,1726919877,13782.025737539989,232.41890910000075,53214.49761192001
2024-09-21,11:57:59.000,265,11086060,112525,0,1726919878,13781.985319679989,232.3766143200046,53214.37883088001
2024-09-21,11:58:00.000,265,11086032,112485,0,1726919879,13782.045946469989,232.3907125800033,53214.43472784
2024-09-21,11:58:01.000,265,11086040,112365,0,1726919880,13782.032473849998,232.23563172000286,53214.357869520005
2024-09-21,11:58:02.000,265,11086047,112445,0,1726919881,13782.066155399989,232.19333693999943,53214.37184376
2024-09-21,11:58:03.000,265,11086086,112445,0,1726919882,13782.093100639999,232.10874737999984,53214.33690816
2024-09-21,11:58:04.000,265,11086096,112405,0,1726919883,13782.12678218999,232.0805508600024,53214.41376648
2024-09-21,11:58:05.000,265,11086037,112205,0,1726919884,13782.180672669994,232.04530520999833,53214.43472784
2024-09-21,11:58:06.000,265,11086030,112565,0,1726919885,13782.180672669994,231.99596130000282,53214.35088240001
2024-09-21,11:58:07.000,265,11086119,112405,0,1726919886,13782.200881599994,231.98891217000346,53214.44171496
2024-09-21,11:58:08.000,265,11086100,112685,0,1726919887,13782.241299459994,232.0312069499996,53214.406779360004
2024-09-21,11:58:09.000,265,11086040,112485,0,1726919888,13782.21435422,232.01005956000154,53214.34389528
2024-09-21,11:58:10.000,265,11086089,112445,0,1726919889,13782.241299459994,232.04530520999833,53214.357869520005
2024-09-21,11:58:11.000,265,11086095,112725,0,1726919890,13782.22782683999,232.07350173000304,53214.32992104001
2024-09-21,11:58:12.000,265,11086052,112405,0,1726919891,13782.20761790999,232.13694390000455,53214.385818
2024-09-21,11:58:13.000,265,11086060,112405,0,1726919892,13782.16720004999,232.23563172000286,53214.37184376
2024-09-21,11:58:14.000,265,11086117,112325,0,1726919893,13782.14699111999,232.29202475999773,53214.33690816
2024-09-21,11:58:15.000,265,11086116,112325,0,1726919894,13782.086364329989,232.33431954000116,53214.406779360004
2024-09-21,11:58:16.000,265,11086041,112445,0,1726919895,13782.066155399989,232.39776171000267,53214.35088240001
2024-09-21,11:58:17.000,265,11086071,112765,0,1726919896,13782.059419089994,232.44710561999818,53214.37184376
2024-09-21,11:58:18.000,265,11086086,112525,0,1726919897,13781.992055989998,232.43300735999946,53214.36485664
2024-09-21,11:58:19.000,265,11086066,112445,0,1726919898,13781.931429199998,232.46120388000418,53214.42075360001
2024-09-21,11:58:20.000,265,11086129,112125,0,1726919899,13781.864066099988,232.46825301000354,53214.32992104001
2024-09-21,11:58:21.000,265,11086095,112445,0,1726919900,13781.917956579993,232.45415475000482,53214.35088240001
2024-09-21,11:58:22.000,265,11086092,112445,0,1726919901,13781.857329789993,232.41890910000075,53214.357869520005
2024-09-21,11:58:23.000,265,11086024,111965,0,1726919902,13781.877538719993,232.3907125800033,53214.35088240001
2024-09-21,11:58:24.000,265,11086052,112485,0,1726919903,13781.884275029988,232.34136867000052,53214.32293392
2024-09-21,11:58:25.000,265,11086093,112605,0,1726919904,13781.911220269998,232.33431954000116,53214.357869520005
2024-09-21,11:58:26.000,265,11086038,112045,0,1726919905,13781.877538719993,232.3272704100018,53214.357869520005
2024-09-21,11:58:27.000,265,11086041,112325,0,1726919906,13781.877538719993,232.29202475999773,53214.32992104001
2024-09-21,11:58:28.000,265,11086122,112525,0,1726919907,13781.938165509993,232.29202475999773,53214.29498544
2024-09-21,11:58:29.000,265,11086094,112565,0,1726919908,13781.985319679989,232.29907389000437,53214.33690816
2024-09-21,11:58:30.000,265,11086086,112485,0,1726919909,13782.005528609989,232.3272704100018,53214.33690816
2024-09-21,11:58:31.000,265,11086033,112405,0,1726919910,13782.066155399989,232.28497562999837,53214.36485664
2024-09-21,11:58:32.000,265,11086089,112485,0,1726919911,13782.086364329989,232.25677911000093,53214.37883088001
2024-09-21,11:58:33.000,265,11086101,112565,0,1726919912,13782.133518499999,232.25677911000093,53214.32293392
2024-09-21,11:58:34.000,265,11086047,112525,0,1726919913,13782.14699111999,232.28497562999837,53214.36485664
2024-09-21,11:58:35.000,265,11086063,112365,0,1726919914,13782.153727429999,232.277926499999,53214.33690816
2024-09-21,11:58:36.000,265,11086119,112445,0,1726919915,13782.180672669994,232.27087736999965,53214.39979224001
2024-09-21,11:58:37.000,265,11086090,112605,0,1726919916,13782.221090529994,232.28497562999837,53214.39979224001
2024-09-21,11:58:38.000,265,11086053,112405,0,1726919917,13782.26824469999,232.29907389000437,53214.33690816
2024-09-21,11:58:39.000,265,11086120,112485,0,1726919918,13782.27498101,232.30612302000372,53214.357869520005
2024-09-21,11:58:40.000,265,11086074,112365,0,1726919919,13782.322135179995,232.28497562999837,53214.36485664
2024-09-21,11:58:41.000,265,11086078,112645,0,1726919920,13782.35581673,232.3272704100018,53214.406779360004
2024-09-21,11:58:42.000,265,11086043,112285,0,1726919921,13782.342344109995,232.34841779999988,53214.36485664
2024-09-21,11:58:43.000,265,11086090,112645,0,1726919922,13782.34908041999,232.34136867000052,53214.39280512
2024-09-21,11:58:44.000,265,11086055,112605,0,1726919923,13782.38949827999,232.34841779999988,53214.43472784
2024-09-21,11:58:45.000,265,11086067,112245,0,1726919924,13782.463597689995,232.33431954000116,53214.39979224001
2024-09-21,11:58:46.000,265,11086096,112485,0,1726919925,13782.443388759995,232.3272704100018,53214.42075360001
2024-09-21,11:58:47.000,265,11086130,112565,0,1726919926,13782.463597689995,232.29907389000437,53214.43472784
2024-09-21,11:58:48.000,265,11086064,112445,0,1726919927,13782.49054292999,232.2638282400003,53214.44870208001
2024-09-21,11:58:49.000,265,11086078,112445,0,1726919928,13782.483806619995,232.19333693999943,53214.427740720006
2024-09-21,11:58:50.000,265,11086132,112245,0,1726919929,13782.47033399999,232.20038606999879,53214.46966344001
2024-09-21,11:58:51.000,265,11086083,112685,0,1726919930,13782.47033399999,232.1792386800007,53214.44171496
2024-09-21,11:58:52.000,265,11086051,112365,0,1726919931,13782.47033399999,232.15104216000327,53214.455689200004
2024-09-21,11:58:53.000,265,11086109,112365,0,1726919932,13782.423179829995,232.18628781000007,53214.4906248
2024-09-21,11:58:54.000,265,11086154,112285,0,1726919933,13782.38949827999,232.17218955000135,53214.44870208001
2024-09-21,11:58:55.000,265,11086068,112285,0,1726919934,13782.382761969995,232.15809129000263,53214.50459904
2024-09-21,11:58:56.000,265,11086038,112605,0,1726919935,13782.362553039995,232.18628781000007,53214.44870208001
2024-09-21,11:58:57.000,265,11086128,112565,0,1726919936,13782.34908041999,232.1439930300039,53214.455689200004
2024-09-21,11:58:58.000,265,11086136,112365,0,1726919937,13782.34908041999,232.1792386800007,53214.43472784
2024-09-21,11:58:59.000,265,11086053,112125,0,1726919938,13782.31539887,232.22153346000414,53214.427740720006
2024-09-21,11:59:00.000,265,11086072,112405,0,1726919939,13782.37602566,232.2285825900035,53214.46267632
2024-09-21,11:59:01.000,265,11086079,112485,0,1726919940,13782.3356078,232.24268085000222,53214.44870208001
2024-09-21,11:59:02.000,265,11086059,112525,0,1726919941,13782.402970899995,232.21448433000478,53214.455689200004
2024-09-21,11:59:03.000,265,11086084,112525,0,1726919942,13782.40970720999,232.21448433000478,53214.46267632
2024-09-21,11:59:04.000,265,11086049,112485,0,1726919943,13782.45012506999,232.24972998000158,53214.476650560006
2024-09-21,11:59:05.000,265,11086039,112365,0,1726919944,13782.463597689995,232.24972998000158,53214.46966344001
2024-09-21,11:59:06.000,265,11086041,112485,0,1726919945,13782.51075185999,232.24972998000158,53214.39280512
2024-09-21,11:59:07.000,265,11086089,112205,0,1726919946,13782.524224479996,232.21448433000478,53214.42075360001
2024-09-21,11:59:08.000,265,11086072,112405,0,1726919947,13782.584851269996,232.19333693999943,53214.44171496
2024-09-21,11:59:09.000,265,11086080,112205,0,1726919948,13782.611796509991,232.10169825000048,53214.525560400005
2024-09-21,11:59:10.000,265,11086084,112565,0,1726919949,13782.652214369991,232.12989476999792,53214.4906248
2024-09-21,11:59:11.000,265,11086072,112325,0,1726919950,13782.685895919996,232.10169825000048,53214.51158616
2024-09-21,11:59:12.000,265,11086050,112525,0,1726919951,13782.726313779996,232.0664526000037,53214.51158616
2024-09-21,11:59:13.000,265,11086017,112205,0,1726919952,13782.712841159992,232.03825607999897,53214.56748312001
2024-09-21,11:59:14.000,265,11086081,112365,0,1726919953,13782.712841159992,232.0312069499996,53214.55350888
2024-09-21,11:59:15.000,265,11086019,112205,0,1726919954,13782.733050089992,232.0523543399977,53214.560496
2024-09-21,11:59:16.000,265,11086035,112605,0,1726919955,13782.712841159992,232.01005956000154,53214.56748312001
2024-09-21,11:59:17.000,265,11086033,112485,0,1726919956,13782.733050089992,231.99596130000282,53214.574470240004
2024-09-21,11:59:18.000,265,11086059,112285,0,1726919957,13782.726313779996,231.9818630400041,53214.574470240004
2024-09-21,11:59:19.000,265,11086095,112485,0,1726919958,13782.699368540001,231.9325191300013,53214.55350888
2024-09-21,11:59:20.000,265,11086052,112445,0,1726919959,13782.685895919996,231.9677647799981,53214.56748312001
2024-09-21,11:59:21.000,265,11086041,112805,0,1726919960,13782.672423299991,231.9325191300013,53214.6303672
2024-09-21,11:59:22.000,265,11086039,112725,0,1726919961,13782.658950680001,231.9184208700026,53214.595431600006
2024-09-21,11:59:23.000,265,11086067,112365,0,1726919962,13782.658950680001,231.89022434999788,53214.595431600006
2024-09-21,11:59:24.000,265,11086040,112445,0,1726919963,13782.658950680001,231.8690769599998,53214.574470240004
2024-09-21,11:59:25.000,265,11086060,112485,0,1726919964,13782.658950680001,231.84088044000237,53214.574470240004
2024-09-21,11:59:26.000,265,11086044,112125,0,1726919965,13782.692632229991,231.84088044000237,53214.56748312001
2024-09-21,11:59:27.000,265,11086042,112445,0,1726919966,13782.733050089992,231.85497870000108,53214.60241872
2024-09-21,11:59:28.000,265,11086096,112325,0,1726919967,13782.746522709996,231.833831310003,53214.623380080004
2024-09-21,11:59:29.000,265,11086039,112445,0,1726919968,13782.786940569997,231.84088044000237,53214.60241872
2024-09-21,11:59:30.000,265,11086068,112525,0,1726919969,13782.800413190002,231.8197330500043,53214.58844448001
2024-09-21,11:59:31.000,265,11086021,112405,0,1726919970,13782.813885809992,231.833831310003,53214.56748312001
2024-09-21,11:59:32.000,265,11086042,112365,0,1726919971,13782.820622120002,231.833831310003,53214.595431600006
2024-09-21,11:59:33.000,265,11086022,112645,0,1726919972,13782.820622120002,231.82678218000365,53214.6303672
2024-09-21,11:59:34.000,265,11086050,112445,0,1726919973,13782.807149499997,231.86202783000044,53214.58844448001
2024-09-21,11:59:35.000,265,11086083,112485,0,1726919974,13782.773467949992,231.89727348000451,53214.60241872
2024-09-21,11:59:36.000,265,11086107,112805,0,1726919975,13782.780204260001,231.87612608999916,53214.58844448001
2024-09-21,11:59:37.000,265,11086066,112405,0,1726919976,13782.793676879992,231.9325191300013,53214.66530280001
2024-09-21,11:59:38.000,265,11086082,112405,0,1726919977,13782.766731639997,231.9325191300013,53214.623380080004
2024-09-21,11:59:39.000,265,11086041,112605,0,1726919978,13782.712841159992,231.92547000000195,53214.644341440006
2024-09-21,11:59:40.000,265,11086047,112445,0,1726919979,13782.692632229991,231.89022434999788,53214.644341440006
2024-09-21,11:59:41.000,265,11086095,112365,0,1726919980,13782.712841159992,231.88317521999852,53214.66530280001
2024-09-21,11:59:42.000,265,11086070,112525,0,1726919981,13782.679159610001,231.85497870000108,53214.644341440006
2024-09-21,11:59:43.000,265,11086091,112485,0,1726919982,13782.605060199996,231.79858565999893,53214.644341440006
2024-09-21,11:59:44.000,265,11086054,112405,0,1726919983,13782.625269129996,231.7703891400015,53214.60940584
2024-09-21,11:59:45.000,265,11086114,112485,0,1726919984,13782.591587579991,231.7210452299987,53214.60940584
2024-09-21,11:59:46.000,265,11086076,112205,0,1726919985,13782.591587579991,231.7210452299987,53214.63735432001
2024-09-21,11:59:47.000,265,11086037,112245,0,1726919986,13782.632005439991,231.67875045000255,53214.67927704
2024-09-21,11:59:48.000,265,11086080,112325,0,1726919987,13782.632005439991,231.63645566999912,53214.65132856
2024-09-21,11:59:49.000,265,11086089,112325,0,1726919988,13782.645478059996,231.65055392999784,53214.595431600006
2024-09-21,11:59:50.000,265,11086059,112445,0,1726919989,13782.665686989996,231.6857995800019,53214.63735432001
2024-09-21,11:59:51.000,265,11086050,112605,0,1726919990,13782.672423299991,231.71399609999935,53214.60940584
2024-09-21,11:59:52.000,265,11086066,112485,0,1726919991,13782.692632229991,231.67875045000255,53214.60940584
2024-09-21,11:59:53.000,265,11086024,112525,0,1726919992,13782.652214369991,231.71399609999935,53214.60940584
2024-09-21,11:59:54.000,265,11086060,112285,0,1726919993,13782.658950680001,231.74924175000342,53214.623380080004
2024-09-21,11:59:55.000,265,11086042,112365,0,1726919994,13782.638741750001,231.72809435999807,53214.63735432001
2024-09-21,11:59:56.000,265,11086126,112325,0,1726919995,13782.625269129996,231.76334001000214,53214.65132856
2024-09-21,11:59:57.000,265,11086087,112565,0,1726919996,13782.625269129996,231.77743827000086,53214.67228992
2024-09-21,11:59:58.000,265,11086043,112565,0,1726919997,13782.605060199996,231.75629088000278,53214.6303672
2024-09-21,11:59:59.000,265,11086062,112445,0,1726919998,13782.57811496,231.77743827000086,53214.61639296001
2024-09-21,12:00:00.000,265,11086043,112565,0,1726919999,13782.55790603,231.72809435999807,53214.55350888
2024-09-21,12:00:01.000,265,11086078,112405,0,1726920000,13782.5376971,231.67875045000255,53214.574470240004
2024-09-21,12:00:02.000,265,11086046,112405,0,1726920001,13782.55790603,231.66465219000384,53214.58145736
2024-09-21,12:00:03.000,265,11086067,112205,0,1726920002,13782.57811496,231.63645566999912,53214.60241872
2024-09-21,12:00:04.000,265,11086089,112165,0,1726920003,13782.524224479996,231.61530828000105,53214.56748312001
2024-09-21,12:00:05.000,265,11086008,112325,0,1726920004,13782.55790603,231.5871117600036,53214.56748312001
2024-09-21,12:00:06.000,265,11086052,112285,0,1726920005,13782.564642339996,231.54481698000018,53214.574470240004
2024-09-21,12:00:07.000,265,11086037,112285,0,1726920006,13782.55790603,231.49547307000466,53214.58145736
2024-09-21,12:00:08.000,265,11086080,112685,0,1726920007,13782.59832389,231.44612916000187,53214.60241872
2024-09-21,12:00:09.000,265,11086035,112565,0,1726920008,13782.55790603,231.4602274200006,53214.574470240004
2024-09-21,12:00:10.000,265,11086059,112605,0,1726920009,13782.652214369991,231.41793264000444,53214.60940584
2024-09-21,12:00:11.000,265,11086109,112365,0,1726920010,13782.638741750001,231.39678524999908,53214.623380080004
2024-09-21,12:00:12.000,265,11086060,112445,0,1726920011,13782.672423299991,231.43908003000251,53214.623380080004
2024-09-21,12:00:13.000,265,11086123,112525,0,1726920012,13782.658950680001,231.38973611999972,53214.58844448001
2024-09-21,12:00:14.000,265,11086130,112565,0,1726920013,13782.638741750001,231.4108835099978,53214.60241872
2024-09-21,12:00:15.000,265,11086103,112645,0,1726920014,13782.55790603,231.46727654999995,53214.60241872
2024-09-21,12:00:16.000,265,11086037,112245,0,1726920015,13782.55116971999,231.50957133000338,53214.58844448001
2024-09-21,12:00:17.000,265,11086049,112405,0,1726920016,13782.47033399999,231.50252220000402,53214.58844448001
2024-09-21,12:00:18.000,265,11086088,112365,0,1726920017,13782.47707031,231.53776785000082,53214.560496
2024-09-21,12:00:19.000,265,11086084,112485,0,1726920018,13782.443388759995,231.62940653999976,53214.61639296001
2024-09-21,12:00:20.000,265,11086126,112485,0,1726920019,13782.39623459,231.64350479999848,53214.58145736
2024-09-21,12:00:21.000,265,11086143,112645,0,1726920020,13782.443388759995,231.64350479999848,53214.54652176001
2024-09-21,12:00:22.000,265,11086081,112605,0,1726920021,13782.37602566,231.58006263000425,53214.56748312001
2024-09-21,12:00:23.000,265,11086062,112285,0,1726920022,13782.39623459,231.55186610999954,53214.55350888
2024-09-21,12:00:24.000,265,11086101,112565,0,1726920023,13782.382761969995,231.5589152399989,53214.574470240004
2024-09-21,12:00:25.000,265,11086023,112445,0,1726920024,13782.36928934999,231.51662046000274,53214.55350888
2024-09-21,12:00:26.000,265,11086045,112245,0,1726920025,13782.382761969995,231.4743256799993,53214.54652176001
2024-09-21,12:00:27.000,265,11086141,112445,0,1726920026,13782.39623459,231.39678524999908,53214.58145736
2024-09-21,12:00:28.000,265,11086085,112285,0,1726920027,13782.443388759995,231.3121956899995,53214.58145736
2024-09-21,12:00:29.000,265,11086069,112285,0,1726920028,13782.504015549996,231.2276061299999,53214.61639296001
2024-09-21,12:00:30.000,265,11086048,112445,0,1726920029,13782.564642339996,231.1500656999997,53214.56748312001
2024-09-21,12:00:31.000,265,11086018,112445,0,1726920030,13782.611796509991,231.05137788000138,53214.60241872
2024-09-21,12:00:32.000,265,11086102,112605,0,1726920031,13782.59832389,231.04432875000202,53214.56748312001
2024-09-21,12:00:33.000,265,11086086,112525,0,1726920032,13782.658950680001,230.98088658000052,53214.54652176001
2024-09-21,12:00:34.000,265,11086131,112485,0,1726920033,13782.712841159992,230.9667883200018,53214.574470240004
2024-09-21,12:00:35.000,265,11086112,112445,0,1726920034,13782.766731639997,230.95269006000308,53214.574470240004
2024-09-21,12:00:36.000,265,11086128,112325,0,1726920035,13782.793676879992,230.97383745000116,53214.595431600006
2024-09-21,12:00:37.000,265,11086016,112365,0,1726920036,13782.813885809992,230.98793570999987,53214.66530280001
2024-09-21,12:00:38.000,265,11086089,112325,0,1726920037,13782.827358429997,231.00908309999795,53214.574470240004
2024-09-21,12:00:39.000,265,11086102,112645,0,1726920038,13782.800413190002,231.04432875000202,53214.63735432001
2024-09-21,12:00:40.000,265,11086071,112605,0,1726920039,13782.820622120002,231.04432875000202,53214.6303672
2024-09-21,12:00:41.000,265,11086057,112405,0,1726920040,13782.766731639997,231.0654761400001,53214.61639296001
2024-09-21,12:00:42.000,265,11086134,112325,0,1726920041,13782.699368540001,231.0936726600048,53214.60940584
2024-09-21,12:00:43.000,265,11086117,112405,0,1726920042,13782.665686989996,231.0654761400001,53214.623380080004
2024-09-21,12:00:44.000,265,11086091,112325,0,1726920043,13782.625269129996,231.07252526999946,53214.67228992
2024-09-21,12:00:45.000,265,11086046,112445,0,1726920044,13782.61853282,231.05842701000074,53214.68626416001
2024-09-21,12:00:46.000,265,11086103,112405,0,1726920045,13782.584851269996,231.03727962000266,53214.66530280001
2024-09-21,12:00:47.000,265,11086080,112085,0,1726920046,13782.638741750001,230.98088658000052,53214.67228992
2024-09-21,12:00:48.000,265,11086043,112525,0,1726920047,13782.638741750001,230.92449353999837,53214.65132856
2024-09-21,12:00:49.000,265,11086095,112485,0,1726920048,13782.625269129996,230.85400224000477,53214.63735432001
2024-09-21,12:00:50.000,265,11086061,112125,0,1726920049,13782.652214369991,230.79760920000263,53214.6303672
2024-09-21,12:00:51.000,265,11086040,112325,0,1726920050,13782.672423299991,230.77646181000455,53214.58145736
2024-09-21,12:00:52.000,265,11086044,112325,0,1726920051,13782.746522709996,230.7553144199992,53214.6303672
2024-09-21,12:00:53.000,265,11086077,112445,0,1726920052,13782.780204260001,230.69892138000432,53214.623380080004
2024-09-21,12:00:54.000,265,11086075,112325,0,1726920053,13782.807149499997,230.6918722499977,53214.623380080004
2024-09-21,12:00:55.000,265,11086079,112325,0,1726920054,13782.800413190002,230.66367573000025,53214.63735432001
2024-09-21,12:00:56.000,265,11086094,112485,0,1726920055,13782.793676879992,230.70597051000368,53214.574470240004
2024-09-21,12:00:57.000,265,11086098,112285,0,1726920056,13782.820622120002,230.73416703000112,53214.58844448001
2024-09-21,12:00:58.000,265,11086109,112685,0,1726920057,13782.773467949992,230.73416703000112,53214.60241872
2024-09-21,12:00:59.000,265,11086109,112565,0,1726920058,13782.759995330001,230.73416703000112,53214.56748312001
2024-09-21,12:01:00.000,265,11086092,112325,0,1726920059,13782.719577470001,230.76236354999855,53214.574470240004
2024-09-21,12:01:01.000,265,11086039,112125,0,1726920060,13782.692632229991,230.77646181000455,53214.623380080004
2024-09-21,12:01:02.000,265,11086046,112285,0,1726920061,13782.665686989996,230.81170746000134,53214.623380080004
2024-09-21,12:01:03.000,265,11086076,112565,0,1726920062,13782.571378649991,230.81170746000134,53214.623380080004
2024-09-21,12:01:04.000,265,11086148,112405,0,1726920063,13782.53096078999,230.80465833000198,53214.595431600006
2024-09-21,12:01:05.000,265,11086034,112365,0,1726920064,13782.49727924,230.7835109400039,53214.595431600006
2024-09-21,12:01:06.000,265,11086054,112405,0,1726920065,13782.504015549996,230.74826528999984,53214.595431600006
2024-09-21,12:01:07.000,265,11086152,112805,0,1726920066,13782.49727924,230.67777398999897,53214.55350888
2024-09-21,12:01:08.000,265,11086055,112365,0,1726920067,13782.463597689995,230.62843008000345,53214.595431600006
2024-09-21,12:01:09.000,265,11086100,112405,0,1726920068,13782.49054292999,230.5720370400013,53214.560496
2024-09-21,12:01:10.000,265,11086130,112325,0,1726920069,13782.49054292999,230.46630009000364,53214.50459904
2024-09-21,12:01:11.000,265,11086103,112165,0,1726920070,13782.42991613999,230.43810356999893,53214.56748312001
2024-09-21,12:01:12.000,265,11086061,112365,0,1726920071,13782.483806619995,230.45220182999765,53214.55350888
2024-09-21,12:01:13.000,265,11086067,112445,0,1726920072,13782.483806619995,230.3746614000047,53214.455689200004
2024-09-21,12:01:14.000,265,11086053,112125,0,1726920073,13782.45012506999,230.3112192300032,53214.51857328001
2024-09-21,12:01:15.000,265,11086087,112405,0,1726920074,13782.483806619995,230.30417010000383,53214.53953464
2024-09-21,12:01:16.000,265,11086104,112325,0,1726920075,13782.423179829995,230.30417010000383,53214.50459904
2024-09-21,12:01:17.000,265,11086130,112405,0,1726920076,13782.41644352,230.3253174900019,53214.49761192001
2024-09-21,12:01:18.000,265,11086078,112525,0,1726920077,13782.34908041999,230.3112192300032,53214.49761192001
2024-09-21,12:01:19.000,265,11086074,112405,0,1726920078,13782.301926249995,230.3253174900019,53214.455689200004
2024-09-21,12:01:20.000,265,11086106,112365,0,1726920079,13782.24803576999,230.33941575000063,53214.46267632
2024-09-21,12:01:21.000,265,11086088,112245,0,1726920080,13782.180672669994,230.3605631399987,53214.48363768
2024-09-21,12:01:22.000,265,11086083,112365,0,1726920081,13782.140254809994,230.3746614000047,53214.427740720006
2024-09-21,12:01:23.000,265,11086038,112405,0,1726920082,13782.133518499999,230.3746614000047,53214.41376648
2024-09-21,12:01:24.000,265,11086120,112405,0,1726920083,13781.965110749989,230.43105443999957,53214.406779360004
2024-09-21,12:01:25.000,265,11086098,112485,0,1726920084,13781.897747649993,230.48039835000236,53214.34389528
2024-09-21,12:01:26.000,265,11086110,112365,0,1726920085,13781.857329789993,230.52269312999852,53214.30197256001
2024-09-21,12:01:27.000,265,11086039,112365,0,1726920086,13781.837120859993,230.5720370400013,53214.239088480004
2024-09-21,12:01:28.000,265,11086007,112245,0,1726920087,13781.796702999993,230.6072826899981,53214.27402408
2024-09-21,12:01:29.000,265,11086074,112605,0,1726920088,13781.796702999993,230.6918722499977,53214.2460756
2024-09-21,12:01:30.000,265,11086079,112365,0,1726920089,13781.796702999993,230.64252834000217,53214.239088480004
2024-09-21,12:01:31.000,265,11086095,112485,0,1726920090,13781.810175619998,230.6566266000009,53214.25306272001
2024-09-21,12:01:32.000,265,11086053,112365,0,1726920091,13781.789966689998,230.67777398999897,53214.26703696
2024-09-21,12:01:33.000,265,11086097,112445,0,1726920092,13781.823648240003,230.6707248599996,53214.2460756
2024-09-21,12:01:34.000,265,11086056,112485,0,1726920093,13781.864066099988,230.68482311999833,53214.29498544
2024-09-21,12:01:35.000,265,11086125,112325,0,1726920094,13781.884275029988,230.6354792100028,53214.287998320004
2024-09-21,12:01:36.000,265,11086027,112485,0,1726920095,13781.904483959988,230.60023355999874,53214.25306272001
2024-09-21,12:01:37.000,265,11086019,112205,0,1726920096,13782.012264919998,230.6072826899981,53214.20415288
2024-09-21,12:01:38.000,265,11086061,112205,0,1726920097,13782.005528609989,230.60023355999874,53214.21812712
2024-09-21,12:01:39.000,265,11086115,112285,0,1726920098,13781.992055989998,230.56498791000195,53214.2460756
2024-09-21,12:01:40.000,265,11086068,112725,0,1726920099,13782.045946469989,230.5367913900045,53214.22511424
2024-09-21,12:01:41.000,265,11086051,112285,0,1726920100,13782.059419089994,230.51564399999916,53214.190178640005
2024-09-21,12:01:42.000,265,11086089,112685,0,1726920101,13782.086364329989,230.55088965000323,53214.15524304
2024-09-21,12:01:43.000,265,11086054,112125,0,1726920102,13782.120045879994,230.55088965000323,53214.21812712
2024-09-21,12:01:44.000,265,11086025,112125,0,1726920103,13782.10657325999,230.57908617000066,53214.20415288
2024-09-21,12:01:45.000,265,11086042,112565,0,1726920104,13782.052682779999,230.60023355999874,53214.1762044
2024-09-21,12:01:46.000,265,11086054,112285,0,1726920105,13782.079628019994,230.55088965000323,53214.1762044
2024-09-21,12:01:47.000,265,11086042,112445,0,1726920106,13782.032473849998,230.54384052000387,53214.190178640005
2024-09-21,12:01:48.000,265,11086132,112645,0,1726920107,13782.019001229994,230.5367913900045,53214.23210136001
2024-09-21,12:01:49.000,265,11086114,112485,0,1726920108,13781.958374439993,230.56498791000195,53214.21114000001
2024-09-21,12:01:50.000,265,11086099,112165,0,1726920109,13781.924692889988,230.52269312999852,53214.23210136001
2024-09-21,12:01:51.000,265,11086070,112525,0,1726920110,13781.911220269998,230.52269312999852,53214.22511424
2024-09-21,12:01:52.000,265,11086100,112125,0,1726920111,13781.904483959988,230.59318442999938,53214.22511424
2024-09-21,12:01:53.000,265,11086035,112365,0,1726920112,13781.870802409998,230.56498791000195,53214.21114000001
2024-09-21,12:01:54.000,265,11086062,112325,0,1726920113,13781.850593479998,230.56498791000195,53214.23210136001
2024-09-21,12:01:55.000,265,11086056,112565,0,1726920114,13781.823648240003,230.57908617000066,53214.190178640005
2024-09-21,12:01:56.000,265,11086019,112605,0,1726920115,13781.843857170003,230.6213809500041,53214.1762044
2024-09-21,12:01:57.000,265,11086101,112565,0,1726920116,13781.850593479998,230.6213809500041,53214.18319152001
2024-09-21,12:01:58.000,265,11086078,112365,0,1726920117,13781.864066099988,230.6072826899981,53214.16921728
2024-09-21,12:01:59.000,265,11086022,112525,0,1726920118,13781.837120859993,230.6213809500041,53214.14825592
2024-09-21,12:02:00.000,265,11086108,112485,0,1726920119,13781.857329789993,230.6213809500041,53214.16223016001
2024-09-21,12:02:01.000,265,11086072,112285,0,1726920120,13781.810175619998,230.60023355999874,53214.18319152001
2024-09-21,12:02:02.000,265,11086075,112405,0,1726920121,13781.816911929993,230.59318442999938,53214.19716576
2024-09-21,12:02:03.000,265,11086072,112325,0,1726920122,13781.769757759997,230.59318442999938,53214.12729456
2024-09-21,12:02:04.000,265,11086083,112565,0,1726920123,13781.803439310002,230.58613530000002,53214.15524304
2024-09-21,12:02:05.000,265,11086092,112285,0,1726920124,13781.783230380002,230.59318442999938,53214.09934608
2024-09-21,12:02:06.000,265,11086031,112245,0,1726920125,13781.763021450002,230.54384052000387,53214.16223016001
2024-09-21,12:02:07.000,265,11086059,112805,0,1726920126,13781.783230380002,230.5367913900045,53214.14825592
2024-09-21,12:02:08.000,265,11086062,112365,0,1726920127,13781.823648240003,230.54384052000387,53214.16921728
2024-09-21,12:02:09.000,265,11086018,112365,0,1726920128,13781.850593479998,230.54384052000387,53214.141268800005
2024-09-21,12:02:10.000,265,11086026,112485,0,1726920129,13781.870802409998,230.52974225999787,53214.13428168001
2024-09-21,12:02:11.000,265,11086026,112565,0,1726920130,13781.830384549998,230.51564399999916,53214.13428168001
2024-09-21,12:02:12.000,265,11086032,112485,0,1726920131,13781.823648240003,230.48039835000236,53214.14825592
2024-09-21,12:02:13.000,265,11086070,112485,0,1726920132,13781.843857170003,230.50154574000044,53214.09934608
2024-09-21,12:02:14.000,265,11086095,112445,0,1726920133,13781.823648240003,230.473349220003,53214.11332032001
2024-09-21,12:02:15.000,265,11086068,112685,0,1726920134,13781.830384549998,230.473349220003,53214.11332032001
2024-09-21,12:02:16.000,265,11086108,112165,0,1726920135,13781.843857170003,230.49449661000108,53214.1063332
2024-09-21,12:02:17.000,265,11086131,112125,0,1726920136,13781.816911929993,230.51564399999916,53214.14825592
2024-09-21,12:02:18.000,265,11086054,112405,0,1726920137,13781.830384549998,230.49449661000108,53214.071397600004
2024-09-21,12:02:19.000,265,11086109,112485,0,1726920138,13781.816911929993,230.48039835000236,53214.1063332
2024-09-21,12:02:20.000,265,11086045,112525,0,1726920139,13781.769757759997,230.50154574000044,53214.120307440004
2024-09-21,12:02:21.000,265,11086129,112285,0,1726920140,13781.776494069993,230.51564399999916,53214.06441048001
2024-09-21,12:02:22.000,265,11086046,112565,0,1726920141,13781.769757759997,230.5367913900045,53214.092358960006
2024-09-21,12:02:23.000,265,11086064,112325,0,1726920142,13781.709130969997,230.6072826899981,53214.120307440004
2024-09-21,12:02:24.000,265,11086034,112605,0,1726920143,13781.709130969997,230.6072826899981,53214.1063332
2024-09-21,12:02:25.000,265,11086075,112365,0,1726920144,13781.729339899997,230.61433182000474,53214.1063332
2024-09-21,12:02:26.000,265,11086054,112365,0,1726920145,13781.736076209992,230.6918722499977,53214.071397600004
2024-09-21,12:02:27.000,265,11086066,112485,0,1726920146,13781.695658349992,230.6918722499977,53214.07838472
2024-09-21,12:02:28.000,265,11086013,112445,0,1726920147,13781.702394660002,230.6566266000009,53214.08537184001
2024-09-21,12:02:29.000,265,11086089,112125,0,1726920148,13781.675449419992,230.62843008000345,53214.12729456
2024-09-21,12:02:30.000,265,11086063,112445,0,1726920149,13781.648504179997,230.64957747000153,53214.06441048001
2024-09-21,12:02:31.000,265,11086045,112405,0,1726920150,13781.661976800002,230.6213809500041,53214.08537184001
2024-09-21,12:02:32.000,265,11086059,112485,0,1726920151,13781.682185730002,230.6072826899981,53214.036462
2024-09-21,12:02:33.000,265,11086016,112485,0,1726920152,13781.668713109997,230.5720370400013,53214.071397600004
2024-09-21,12:02:34.000,265,11086072,112445,0,1726920153,13781.668713109997,230.5367913900045,53213.99453928001
2024-09-21,12:02:35.000,265,11086050,112405,0,1726920154,13781.695658349992,230.41695618000085,53214.022487760005
2024-09-21,12:02:36.000,265,11086113,112605,0,1726920155,13781.682185730002,230.4240053100002,53214.00851352
2024-09-21,12:02:37.000,265,11086072,112405,0,1726920156,13781.715867279992,230.38875966000342,53213.96659080001
2024-09-21,12:02:38.000,265,11086110,112405,0,1726920157,13781.682185730002,230.39580879000277,53214.0015264
2024-09-21,12:02:39.000,265,11086084,112285,0,1726920158,13781.682185730002,230.3253174900019,53214.0015264
2024-09-21,12:02:40.000,265,11086096,112605,0,1726920159,13781.702394660002,230.31826836000255,53213.973577920005
2024-09-21,12:02:41.000,265,11086076,112485,0,1726920160,13781.722603590002,230.3605631399987,53213.973577920005
2024-09-21,12:02:42.000,265,11086122,112285,0,1726920161,13781.702394660002,230.3253174900019,53214.00851352
2024-09-21,12:02:43.000,265,11086056,112485,0,1726920162,13781.702394660002,230.38171053000406,53213.98056504
2024-09-21,12:02:44.000,265,11086103,112525,0,1726920163,13781.688922039997,230.40285792000213,53213.973577920005
2024-09-21,12:02:45.000,265,11086088,112645,0,1726920164,13781.655240489992,230.40285792000213,53213.95960368
2024-09-21,12:02:46.000,265,11086110,112445,0,1726920165,13781.635031559992,230.38171053000406,53213.9316552
2024-09-21,12:02:47.000,265,11086059,112485,0,1726920166,13781.648504179997,230.4240053100002,53213.91768096001
2024-09-21,12:02:48.000,265,11086084,112645,0,1726920167,13781.614822629992,230.4240053100002,53213.89671960001
2024-09-21,12:02:49.000,265,11086063,112205,0,1726920168,13781.594613699992,230.43810356999893,53213.91768096001
2024-09-21,12:02:50.000,265,11086030,112445,0,1726920169,13781.587877389997,230.473349220003,53213.903706720004
2024-09-21,12:02:51.000,265,11086064,112325,0,1726920170,13781.581141080002,230.473349220003,53213.861784
2024-09-21,12:02:52.000,265,11086091,112245,0,1726920171,13781.533986909992,230.48039835000236,53213.903706720004
2024-09-21,12:02:53.000,265,11086119,112405,0,1726920172,13781.473360119991,230.51564399999916,53213.91069384
2024-09-21,12:02:54.000,265,11086137,112445,0,1726920173,13781.486832739996,230.52974225999787,53213.86877112
2024-09-21,12:02:55.000,265,11086087,112605,0,1726920174,13781.473360119991,230.51564399999916,53213.91069384
2024-09-21,12:02:56.000,265,11086101,112485,0,1726920175,13781.500305360001,230.51564399999916,53213.88973248
2024-09-21,12:02:57.000,265,11086046,112565,0,1726920176,13781.459887500001,230.55088965000323,53213.87575824001
2024-09-21,12:02:58.000,265,11086034,112445,0,1726920177,13781.453151189991,230.52974225999787,53213.87575824001
2024-09-21,12:02:59.000,265,11086056,112325,0,1726920178,13781.473360119991,230.55088965000323,53213.88274536
2024-09-21,12:03:00.000,265,11086043,112485,0,1726920179,13781.500305360001,230.56498791000195,53213.854796880005
2024-09-21,12:03:01.000,265,11086031,112565,0,1726920180,13781.480096430001,230.55088965000323,53213.88274536
2024-09-21,12:03:02.000,265,11086053,112365,0,1726920181,13781.486832739996,230.5367913900045,53213.86877112
2024-09-21,12:03:03.000,265,11086112,112605,0,1726920182,13781.473360119991,230.52269312999852,53213.84780976001
2024-09-21,12:03:04.000,265,11086137,112125,0,1726920183,13781.500305360001,230.473349220003,53213.84082264
2024-09-21,12:03:05.000,265,11086134,112285,0,1726920184,13781.446414879996,230.48744748000172,53213.81986128
2024-09-21,12:03:06.000,265,11086026,112525,0,1726920185,13781.453151189991,230.4451526999983,53213.91069384
2024-09-21,12:03:07.000,265,11086098,112085,0,1726920186,13781.412733329991,230.45220182999765,53213.83383552
2024-09-21,12:03:08.000,265,11086045,112485,0,1726920187,13781.426205949996,230.52269312999852,53213.84082264
2024-09-21,12:03:09.000,265,11086063,112285,0,1726920188,13781.41946964,230.51564399999916,53213.81986128
2024-09-21,12:03:10.000,265,11086135,112365,0,1726920189,13781.426205949996,230.57908617000066,53213.86877112
2024-09-21,12:03:11.000,265,11086049,112645,0,1726920190,13781.352106539991,230.58613530000002,53213.784925680004
2024-09-21,12:03:12.000,265,11086026,112445,0,1726920191,13781.31842499,230.64957747000153,53213.81986128
2024-09-21,12:03:13.000,265,11086085,112405,0,1726920192,13781.35884285,230.68482311999833,53213.805887040005
2024-09-21,12:03:14.000,265,11086150,112605,0,1726920193,13781.304952369996,230.68482311999833,53213.71505448
2024-09-21,12:03:15.000,265,11086086,112325,0,1726920194,13781.27800713,230.72711790000176,53213.784925680004
2024-09-21,12:03:16.000,265,11086046,112445,0,1726920195,13781.31842499,230.72711790000176,53213.77793856001
2024-09-21,12:03:17.000,265,11086112,112485,0,1726920196,13781.284743439996,230.7200687700024,53213.71505448
2024-09-21,12:03:18.000,265,11086029,112485,0,1726920197,13781.264534509995,230.70597051000368,53213.72902872001
2024-09-21,12:03:19.000,265,11086024,112485,0,1726920198,13781.2577982,230.72711790000176,53213.77095144
2024-09-21,12:03:20.000,265,11086085,112245,0,1726920199,13781.345370229996,230.69892138000432,53213.71505448
2024-09-21,12:03:21.000,265,11086044,112525,0,1726920200,13781.31842499,230.67777398999897,53213.70806736001
2024-09-21,12:03:22.000,265,11086037,112285,0,1726920201,13781.31168867999,230.69892138000432,53213.7220416
2024-09-21,12:03:23.000,265,11086084,112445,0,1726920202,13781.385788089996,230.6707248599996,53213.70108024
2024-09-21,12:03:24.000,265,11086091,112445,0,1726920203,13781.41946964,230.6354792100028,53213.72902872001
2024-09-21,12:03:25.000,265,11086023,112445,0,1726920204,13781.453151189991,230.6566266000009,53213.76396432
2024-09-21,12:03:26.000,265,11086121,112365,0,1726920205,13781.426205949996,230.61433182000474,53213.67313176
2024-09-21,12:03:27.000,265,11086078,112725,0,1726920206,13781.466623809996,230.61433182000474,53213.70108024
2024-09-21,12:03:28.000,265,11086050,112325,0,1726920207,13781.453151189991,230.6354792100028,53213.72902872001
2024-09-21,12:03:29.000,265,11086039,112365,0,1726920208,13781.473360119991,230.68482311999833,53213.67313176
2024-09-21,12:03:30.000,265,11086109,112725,0,1726920209,13781.527250599996,230.64252834000217,53213.70806736001
2024-09-21,12:03:31.000,265,11086056,112285,0,1726920210,13781.432942259991,230.69892138000432,53213.6521704
2024-09-21,12:03:32.000,265,11086081,112365,0,1726920211,13781.432942259991,230.7835109400039,53213.687106000005
2024-09-21,12:03:33.000,265,11086097,112805,0,1726920212,13781.385788089996,230.86105137000413,53213.65915752001
2024-09-21,12:03:34.000,265,11086085,112405,0,1726920213,13781.385788089996,230.88924789000157,53213.638196160005
2024-09-21,12:03:35.000,265,11086068,112445,0,1726920214,13781.264534509995,230.95269006000308,53213.66614464
2024-09-21,12:03:36.000,265,11086142,112525,0,1726920215,13781.23085295999,230.98793570999987,53213.61024768001
2024-09-21,12:03:37.000,265,11086046,112445,0,1726920216,13781.19717141,231.02318136000395,53213.66614464
2024-09-21,12:03:38.000,265,11086038,112485,0,1726920217,13781.13654462,231.1148200500029,53213.65915752001
2024-09-21,12:03:39.000,265,11086037,112365,0,1726920218,13781.06918151999,231.1289183100016,53213.63120904001
2024-09-21,12:03:40.000,265,11086107,112605,0,1726920219,13781.07591783,231.1641639599984,53213.61024768001
2024-09-21,12:03:41.000,265,11086049,112325,0,1726920220,13781.04897258999,231.2276061299999,53213.638196160005
2024-09-21,12:03:42.000,265,11086053,112445,0,1726920221,13781.02876365999,231.26285178000398,53213.61024768001
2024-09-21,12:03:43.000,265,11086123,112445,0,1726920222,13781.022027349994,231.30514656000014,53213.59627344
2024-09-21,12:03:44.000,265,11086133,112565,0,1726920223,13781.01529104,231.31924481999886,53213.59627344
2024-09-21,12:03:45.000,265,11086046,112565,0,1726920224,13780.98834579999,231.30514656000014,53213.63120904001
2024-09-21,12:03:46.000,265,11086085,112645,0,1726920225,13781.02876365999,231.30514656000014,53213.56133784001
2024-09-21,12:03:47.000,265,11086098,112445,0,1726920226,13781.02876365999,231.29809743000078,53213.60326056
2024-09-21,12:03:48.000,265,11086064,112525,0,1726920227,13781.022027349994,231.30514656000014,53213.52640224
2024-09-21,12:03:49.000,265,11086050,112165,0,1726920228,13781.00855472999,231.26990091000334,53213.589286320006
2024-09-21,12:03:50.000,265,11086089,112125,0,1726920229,13781.06918151999,231.30514656000014,53213.60326056
2024-09-21,12:03:51.000,265,11086074,112445,0,1726920230,13781.03549997,231.29104830000142,53213.54037648001
2024-09-21,12:03:52.000,265,11086083,112565,0,1726920231,13781.082654139995,231.2769500400027,53213.52640224
2024-09-21,12:03:53.000,265,11086125,112605,0,1726920232,13781.10959937999,231.31924481999886,53213.52640224
2024-09-21,12:03:54.000,265,11086116,112325,0,1726920233,13781.10959937999,231.33334308000485,53213.50544088
2024-09-21,12:03:55.000,265,11086041,112405,0,1726920234,13781.12980830999,231.26990091000334,53213.5473636
2024-09-21,12:03:56.000,265,11086124,112445,0,1726920235,13781.2577982,231.33334308000485,53213.54037648001
2024-09-21,12:03:57.000,265,11086099,112685,0,1726920236,13781.23085295999,231.38268699000037,53213.56133784001
2024-09-21,12:03:58.000,265,11086058,112445,0,1726920237,13781.264534509995,231.39678524999908,53213.568324960004
2024-09-21,12:03:59.000,265,11086069,112285,0,1726920238,13781.2577982,231.46727654999995,53213.54037648001
2024-09-21,12:04:00.000,265,11086097,112325,0,1726920239,13781.325161299996,231.51662046000274,53213.589286320006
2024-09-21,12:04:01.000,265,11086070,112485,0,1726920240,13781.29821606,231.56596436999826,53213.5473636
2024-09-21,12:04:02.000,265,11086033,112365,0,1726920241,13781.27127081999,231.6223574100004,53213.52640224
2024-09-21,12:04:03.000,265,11086101,112405,0,1726920242,13781.224116649995,231.64350479999848,53213.49845376
2024-09-21,12:04:04.000,265,11086104,112405,0,1726920243,13781.21738034,231.67875045000255,53213.52640224
2024-09-21,12:04:05.000,265,11086058,112485,0,1726920244,13781.21064402999,231.71399609999935,53213.519415120005
2024-09-21,12:04:06.000,265,11086122,112365,0,1726920245,13781.19043509999,231.7351434900047,53213.48447952
2024-09-21,12:04:07.000,265,11086021,112165,0,1726920246,13781.143280929995,231.74924175000342,53213.470505280005
2024-09-21,12:04:08.000,265,11086055,112405,0,1726920247,13781.17022616999,231.74219262000406,53213.55435072
2024-09-21,12:04:09.000,265,11086079,112365,0,1726920248,13781.244325579995,231.7351434900047,53213.54037648001
2024-09-21,12:04:10.000,265,11086140,112525,0,1726920249,13781.29821606,231.71399609999935,53213.568324960004
2024-09-21,12:04:11.000,265,11086068,112485,0,1726920250,13781.25106188999,231.6857995800019,53213.52640224
2024-09-21,12:04:12.000,265,11086060,112365,0,1726920251,13781.352106539991,231.6857995800019,53213.54037648001
2024-09-21,12:04:13.000,265,11086102,112365,0,1726920252,13781.41946964,231.63645566999912,53213.48447952
2024-09-21,12:04:14.000,265,11086049,112445,0,1726920253,13781.453151189991,231.64350479999848,53213.4774924
2024-09-21,12:04:15.000,265,11086096,112365,0,1726920254,13781.453151189991,231.6223574100004,53213.55435072
2024-09-21,12:04:16.000,265,11086110,112525,0,1726920255,13781.547459529997,231.59416089000297,53213.49146664001
2024-09-21,12:04:17.000,265,11086120,112325,0,1726920256,13781.554195839992,231.6082591500017,53213.49845376
2024-09-21,12:04:18.000,265,11086044,112285,0,1726920257,13781.560932150001,231.63645566999912,53213.5473636
2024-09-21,12:04:19.000,265,11086133,112485,0,1726920258,13781.628295249997,231.61530828000105,53213.50544088
2024-09-21,12:04:20.000,265,11086041,112685,0,1726920259,13781.614822629992,231.65760306000448,53213.54037648001
2024-09-21,12:04:21.000,265,11086084,112605,0,1726920260,13781.554195839992,231.69284871000127,53213.51242800001
2024-09-21,12:04:22.000,265,11086040,112405,0,1726920261,13781.581141080002,231.74924175000342,53213.51242800001
2024-09-21,12:04:23.000,265,11086138,112485,0,1726920262,13781.641767870002,231.81268391999765,53213.5473636
2024-09-21,12:04:24.000,265,11086074,112805,0,1726920263,13781.513777979992,231.8690769599998,53213.49845376
2024-09-21,12:04:25.000,265,11086085,112405,0,1726920264,13781.513777979992,231.92547000000195,53213.519415120005
2024-09-21,12:04:26.000,265,11086066,112325,0,1726920265,13781.527250599996,231.9536665199994,53213.49845376
2024-09-21,12:04:27.000,265,11086096,112205,0,1726920266,13781.513777979992,231.99596130000282,53213.48447952
2024-09-21,12:04:28.000,265,11086050,112405,0,1726920267,13781.365579159996,232.04530520999833,53213.4774924
2024-09-21,12:04:29.000,265,11086064,112485,0,1726920268,13781.392524399991,232.0523543399977,53213.46351816001
2024-09-21,12:04:30.000,265,11086036,112365,0,1726920269,13781.385788089996,232.0664526000037,53213.470505280005
2024-09-21,12:04:31.000,265,11086066,112325,0,1726920270,13781.365579159996,232.09464912000112,53213.49146664001
2024-09-21,12:04:32.000,265,11086114,112325,0,1726920271,13781.385788089996,232.09464912000112,53213.45653104
2024-09-21,12:04:33.000,265,11086039,112525,0,1726920272,13781.439678570001,232.0312069499996,53213.44954392
2024-09-21,12:04:34.000,265,11086037,112605,0,1726920273,13781.432942259991,232.04530520999833,53213.44255680001
2024-09-21,12:04:35.000,265,11086125,112325,0,1726920274,13781.466623809996,231.99596130000282,53213.44255680001
2024-09-21,12:04:36.000,265,11086116,112485,0,1726920275,13781.527250599996,231.9677647799981,53213.42858256
2024-09-21,12:04:37.000,265,11086101,112485,0,1726920276,13781.581141080002,231.9184208700026,53213.421595440006
2024-09-21,12:04:38.000,265,11086111,112405,0,1726920277,13781.560932150001,231.89727348000451,53213.48447952
2024-09-21,12:04:39.000,265,11086108,112525,0,1726920278,13781.675449419992,231.82678218000365,53213.44255680001
2024-09-21,12:04:40.000,265,11086056,112525,0,1726920279,13781.769757759997,231.82678218000365,53213.46351816001
2024-09-21,12:04:41.000,265,11086021,112365,0,1726920280,13781.756285139993,231.81268391999765,53213.45653104
2024-09-21,12:04:42.000,265,11086105,112405,0,1726920281,13781.823648240003,231.833831310003,53213.4774924
2024-09-21,12:04:43.000,265,11086134,112365,0,1726920282,13781.917956579993,231.833831310003,53213.46351816001
2024-09-21,12:04:44.000,265,11086053,112125,0,1726920283,13781.911220269998,231.84792957000172,53213.44954392
2024-09-21,12:04:45.000,265,11086153,112365,0,1726920284,13781.938165509993,231.89022434999788,53213.46351816001
2024-09-21,12:04:46.000,265,11086117,112485,0,1726920285,13781.978583369993,231.91137174000323,53213.43556968
2024-09-21,12:04:47.000,265,11086074,112525,0,1726920286,13781.998792299994,231.9677647799981,53213.51242800001
2024-09-21,12:04:48.000,265,11086069,112125,0,1726920287,13782.012264919998,232.01005956000154,53213.49146664001
2024-09-21,12:04:49.000,265,11086125,112285,0,1726920288,13782.039210159994,232.03825607999897,53213.470505280005
2024-09-21,12:04:50.000,265,11086130,112445,0,1726920289,13782.005528609989,232.10169825000048,53213.48447952
2024-09-21,12:04:51.000,265,11086053,112605,0,1726920290,13781.951638129998,232.08759999000176,53213.470505280005
2024-09-21,12:04:52.000,265,11086127,112365,0,1726920291,13781.965110749989,232.10874737999984,53213.4774924
2024-09-21,12:04:53.000,265,11086088,112325,0,1726920292,13781.938165509993,232.12284563999856,53213.53338936
2024-09-21,12:04:54.000,265,11086071,112565,0,1726920293,13781.917956579993,232.12989476999792,53213.519415120005
2024-09-21,12:04:55.000,265,11086040,112205,0,1726920294,13781.924692889988,232.1157965099992,53213.52640224
2024-09-21,12:04:56.000,265,11086093,112165,0,1726920295,13781.924692889988,232.07350173000304,53213.49146664001
2024-09-21,12:04:57.000,265,11086052,112485,0,1726920296,13781.864066099988,232.07350173000304,53213.49146664001
2024-09-21,12:04:58.000,265,11086112,112445,0,1726920297,13781.870802409998,232.0664526000037,53213.49845376
2024-09-21,12:04:59.000,265,11086102,112605,0,1726920298,13781.857329789993,232.0523543399977,53213.54037648001
2024-09-21,12:05:00.000,265,11086101,112365,0,1726920299,13781.830384549998,232.04530520999833,53213.49845376
2024-09-21,12:05:01.000,265,11086068,112365,0,1726920300,13781.789966689998,232.0523543399977,53213.519415120005
2024-09-21,12:05:02.000,265,11086098,112325,0,1726920301,13781.789966689998,232.0523543399977,53213.49146664001
2024-09-21,12:05:03.000,265,11086031,112405,0,1726920302,13781.789966689998,232.0523543399977,53213.52640224
2024-09-21,12:05:04.000,265,11086048,112445,0,1726920303,13781.776494069993,232.0664526000037,53213.54037648001
2024-09-21,12:05:05.000,265,11086052,112445,0,1726920304,13781.783230380002,232.07350173000304,53213.54037648001
2024-09-21,12:05:06.000,265,11086165,112285,0,1726920305,13781.776494069993,232.10874737999984,53213.49146664001
2024-09-21,12:05:07.000,265,11086103,112445,0,1726920306,13781.763021450002,232.12989476999792,53213.51242800001
2024-09-21,12:05:08.000,265,11086063,112485,0,1726920307,13781.742812520002,232.19333693999943,53213.519415120005
2024-09-21,12:05:09.000,265,11086125,112285,0,1726920308,13781.789966689998,232.19333693999943,53213.4774924
2024-09-21,12:05:10.000,265,11086083,112365,0,1726920309,13781.736076209992,232.24972998000158,53213.50544088
2024-09-21,12:05:11.000,265,11086055,112485,0,1726920310,13781.756285139993,232.30612302000372,53213.49146664001
2024-09-21,12:05:12.000,265,11086113,112325,0,1726920311,13781.756285139993,232.3272704100018,53213.44954392
2024-09-21,12:05:13.000,265,11086048,112605,0,1726920312,13781.709130969997,232.33431954000116,53213.44255680001
2024-09-21,12:05:14.000,265,11086055,112445,0,1726920313,13781.661976800002,232.38366345000395,53213.44954392
2024-09-21,12:05:15.000,265,11086097,112445,0,1726920314,13781.668713109997,232.3907125800033,53213.44255680001
2024-09-21,12:05:16.000,265,11086030,112485,0,1726920315,13781.729339899997,232.3907125800033,53213.41460832001
2024-09-21,12:05:17.000,265,11086031,112445,0,1726920316,13781.668713109997,232.36956518999796,53213.43556968
2024-09-21,12:05:18.000,265,11086105,112445,0,1726920317,13781.668713109997,232.34841779999988,53213.39364696001
2024-09-21,12:05:19.000,265,11086035,112325,0,1726920318,13781.722603590002,232.34136867000052,53213.4076212
2024-09-21,12:05:20.000,265,11086112,112205,0,1726920319,13781.688922039997,232.29907389000437,53213.44255680001
2024-09-21,12:05:21.000,265,11086052,112365,0,1726920320,13781.709130969997,232.28497562999837,53213.38665984
2024-09-21,12:05:22.000,265,11086108,112445,0,1726920321,13781.789966689998,232.28497562999837,53213.46351816001
2024-09-21,12:05:23.000,265,11086095,112445,0,1726920322,13781.810175619998,232.29907389000437,53213.400634080004
2024-09-21,12:05:24.000,265,11086089,112525,0,1726920323,13781.850593479998,232.24972998000158,53213.400634080004
2024-09-21,12:05:25.000,265,11086047,112245,0,1726920324,13781.911220269998,232.27087736999965,53213.43556968
2024-09-21,12:05:26.000,265,11086093,112365,0,1726920325,13781.944901819988,232.24268085000222,53213.4076212
2024-09-21,12:05:27.000,265,11086075,112325,0,1726920326,13781.978583369993,232.20743519999814,53213.45653104
2024-09-21,12:05:28.000,265,11086115,112445,0,1726920327,13781.985319679989,232.2285825900035,53213.365698479996
2024-09-21,12:05:29.000,265,11086142,112645,0,1726920328,13782.032473849998,232.22153346000414,53213.39364696001
2024-09-21,12:05:30.000,265,11086049,112485,0,1726920329,13782.079628019994,232.19333693999943,53213.4076212
2024-09-21,12:05:31.000,265,11086054,112245,0,1726920330,13782.039210159994,232.18628781000007,53213.46351816001
2024-09-21,12:05:32.000,265,11086138,112245,0,1726920331,13782.032473849998,232.1439930300039,53213.49146664001
2024-09-21,12:05:33.000,265,11086081,112645,0,1726920332,13782.079628019994,232.1439930300039,53213.49146664001
2024-09-21,12:05:34.000,265,11086076,112245,0,1726920333,13782.14699111999,232.09464912000112,53213.55435072
2024-09-21,12:05:35.000,265,11086126,112485,0,1726920334,13782.14699111999,232.04530520999833,53213.49146664001
2024-09-21,12:05:36.000,265,11086066,112485,0,1726920335,13782.14699111999,231.9677647799981,53213.45653104
2024-09-21,12:05:37.000,265,11086026,112165,0,1726920336,13782.19414529,231.96071564999875,53213.51242800001
2024-09-21,12:05:38.000,265,11086037,112485,0,1726920337,13782.20761790999,231.87612608999916,53213.519415120005
2024-09-21,12:05:39.000,265,11086045,112205,0,1726920338,13782.25477208,231.87612608999916,53213.50544088
2024-09-21,12:05:40.000,265,11086085,112525,0,1726920339,13782.19414529,231.86202783000044,53213.55435072
2024-09-21,12:05:41.000,265,11086043,112285,0,1726920340,13782.22782683999,231.84792957000172,53213.55435072
2024-09-21,12:05:42.000,265,11086126,112485,0,1726920341,13782.23456315,231.833831310003,53213.54037648001
2024-09-21,12:05:43.000,265,11086059,112325,0,1726920342,13782.23456315,231.84088044000237,53213.51242800001
2024-09-21,12:05:44.000,265,11086037,112565,0,1726920343,13782.173936359999,231.833831310003,53213.4774924
2024-09-21,12:05:45.000,265,11086049,112405,0,1726920344,13782.14699111999,231.82678218000365,53213.519415120005
2024-09-21,12:05:46.000,265,11086095,112445,0,1726920345,13782.153727429999,231.86202783000044,53213.57531208
2024-09-21,12:05:47.000,265,11086057,112485,0,1726920346,13782.12678218999,231.88317521999852,53213.58229920001
2024-09-21,12:05:48.000,265,11086109,112365,0,1726920347,13782.113309569999,231.92547000000195,53213.58229920001
2024-09-21,12:05:49.000,265,11086085,112405,0,1726920348,13782.12678218999,231.89022434999788,53213.53338936
2024-09-21,12:05:50.000,265,11086068,112445,0,1726920349,13782.086364329989,231.87612608999916,53213.5473636
2024-09-21,12:05:51.000,265,11086109,112325,0,1726920350,13782.093100639999,231.92547000000195,53213.56133784001
2024-09-21,12:05:52.000,265,11086120,112325,0,1726920351,13782.12678218999,231.89022434999788,53213.61024768001
2024-09-21,12:05:53.000,265,11086092,112365,0,1726920352,13782.099836949994,231.833831310003,53213.57531208
2024-09-21,12:05:54.000,265,11086059,112325,0,1726920353,13782.10657325999,231.8056347899983,53213.60326056
2024-09-21,12:05:55.000,265,11086106,112285,0,1726920354,13782.086364329989,231.74219262000406,53213.589286320006
2024-09-21,12:05:56.000,265,11086088,112365,0,1726920355,13782.120045879994,231.69989784000063,53213.60326056
2024-09-21,12:05:57.000,265,11086063,112445,0,1726920356,13782.140254809994,231.63645566999912,53213.57531208
2024-09-21,12:05:58.000,265,11086100,112205,0,1726920357,13782.180672669994,231.58006263000425,53213.63120904001
2024-09-21,12:05:59.000,265,11086056,112285,0,1726920358,13782.21435422,231.5589152399989,53213.66614464
2024-09-21,12:06:00.000,265,11086065,112485,0,1726920359,13782.16720004999,231.53071872000146,53213.617234800004
2024-09-21,12:06:01.000,265,11086077,112085,0,1726920360,13782.153727429999,231.48137480999867,53213.638196160005
2024-09-21,12:06:02.000,265,11086127,112285,0,1726920361,13782.086364329989,231.48137480999867,53213.6521704
2024-09-21,12:06:03.000,265,11086113,112325,0,1726920362,13782.059419089994,231.46727654999995,53213.63120904001
2024-09-21,12:06:04.000,265,11086058,112405,0,1726920363,13781.998792299994,231.4743256799993,53213.69409312
2024-09-21,12:06:05.000,265,11086085,112285,0,1726920364,13781.884275029988,231.4602274200006,53213.687106000005
2024-09-21,12:06:06.000,265,11086125,112565,0,1726920365,13781.776494069993,231.48842393999803,53213.70108024
2024-09-21,12:06:07.000,265,11086102,112165,0,1726920366,13781.695658349992,231.53776785000082,53213.70108024
2024-09-21,12:06:08.000,265,11086104,112525,0,1726920367,13781.614822629992,231.5236695900021,53213.62422192
2024-09-21,12:06:09.000,265,11086120,112165,0,1726920368,13781.527250599996,231.5730135000049,53213.60326056
2024-09-21,12:06:10.000,265,11086129,112325,0,1726920369,13781.392524399991,231.62940653999976,53213.64518328
2024-09-21,12:06:11.000,265,11086112,112405,0,1726920370,13781.352106539991,231.6717013200032,53213.617234800004
2024-09-21,12:06:12.000,265,11086124,112125,0,1726920371,13781.203907719995,231.65055392999784,53213.57531208
2024-09-21,12:06:13.000,265,11086090,112365,0,1726920372,13781.17696248,231.72809435999807,53213.54037648001
2024-09-21,12:06:14.000,265,11086044,112485,0,1726920373,13781.09612676,231.77743827000086,53213.57531208
2024-09-21,12:06:15.000,265,11086108,112245,0,1726920374,13781.08939044999,231.82678218000365,53213.58229920001
2024-09-21,12:06:16.000,265,11086098,112565,0,1726920375,13781.04897258999,231.84792957000172,53213.48447952
2024-09-21,12:06:17.000,265,11086053,112565,0,1726920376,13781.04897258999,231.89727348000451,53213.4774924
2024-09-21,12:06:18.000,265,11086056,112445,0,1726920377,13781.062445209995,231.9536665199994,53213.49845376
2024-09-21,12:06:19.000,265,11086090,112365,0,1726920378,13781.02876365999,232.02415782000026,53213.43556968
2024-09-21,12:06:20.000,265,11086057,112285,0,1726920379,13781.06918151999,232.0312069499996,53213.470505280005
2024-09-21,12:06:21.000,265,11086032,112445,0,1726920380,13781.022027349994,232.08759999000176,53213.470505280005
2024-09-21,12:06:22.000,265,11086012,112565,0,1726920381,13781.042236279995,232.165140420002,53213.4774924
2024-09-21,12:06:23.000,265,11086149,112365,0,1726920382,13781.03549997,232.18628781000007,53213.45653104
2024-09-21,12:06:24.000,265,11086120,112485,0,1726920383,13781.022027349994,232.21448433000478,53213.49845376
2024-09-21,12:06:25.000,265,11086090,112365,0,1726920384,13781.00855472999,232.2638282400003,53213.4774924
2024-09-21,12:06:26.000,265,11086110,112445,0,1726920385,13781.04897258999,232.27087736999965,53213.45653104
2024-09-21,12:06:27.000,265,11086091,112365,0,1726920386,13781.042236279995,232.29202475999773,53213.46351816001
2024-09-21,12:06:28.000,265,11086046,112405,0,1726920387,13781.04897258999,232.30612302000372,53213.45653104
2024-09-21,12:06:29.000,265,11086053,112405,0,1726920388,13781.0557089,232.34136867000052,53213.4774924
2024-09-21,12:06:30.000,265,11086092,112325,0,1726920389,13781.11633569,232.36956518999796,53213.49845376
2024-09-21,12:06:31.000,265,11086051,112445,0,1726920390,13781.15675355,232.3766143200046,53213.49146664001
2024-09-21,12:06:32.000,265,11086083,112325,0,1726920391,13781.21738034,232.4259582300001,53213.4774924
2024-09-21,12:06:33.000,265,11086119,112485,0,1726920392,13781.29821606,232.44710561999818,53213.49146664001
2024-09-21,12:06:34.000,265,11086057,112325,0,1726920393,13781.31842499,232.4753021400029,53213.48447952
2024-09-21,12:06:35.000,265,11086057,112445,0,1726920394,13781.35884285,232.49644953000097,53213.51242800001
2024-09-21,12:06:36.000,265,11086064,112405,0,1726920395,13781.486832739996,232.53169517999777,53213.49146664001
2024-09-21,12:06:37.000,265,11086119,112485,0,1726920396,13781.533986909992,232.5246460499984,53213.51242800001
2024-09-21,12:06:38.000,265,11086068,112405,0,1726920397,13781.581141080002,232.55284257000312,53213.55435072
2024-09-21,12:06:39.000,265,11086116,112445,0,1726920398,13781.668713109997,232.54579344000376,53213.5473636
2024-09-21,12:06:40.000,265,11086119,112365,0,1726920399,13781.736076209992,232.55284257000312,53213.54037648001
2024-09-21,12:06:41.000,265,11086018,112645,0,1726920400,13781.796702999993,232.6726777799995,53213.52640224
2024-09-21,12:06:42.000,265,11086034,112485,0,1726920401,13781.843857170003,232.68677603999822,53213.51242800001
2024-09-21,12:06:43.000,265,11086049,112445,0,1726920402,13781.938165509993,232.65857952000079,53213.519415120005
2024-09-21,12:06:44.000,265,11086036,112445,0,1726920403,13781.985319679989,232.65857952000079,53213.52640224
2024-09-21,12:06:45.000,265,11086051,112685,0,1726920404,13782.019001229994,232.64448126000207,53213.5473636
2024-09-21,12:06:46.000,265,11086111,112485,0,1726920405,13782.120045879994,232.623333870004,53213.57531208
2024-09-21,12:06:47.000,265,11086093,112365,0,1726920406,13782.120045879994,232.59513734999928,53213.55435072
2024-09-21,12:06:48.000,265,11086061,112405,0,1726920407,13782.180672669994,232.5246460499984,53213.55435072
2024-09-21,12:06:49.000,265,11086100,112365,0,1726920408,13782.22782683999,232.46825301000354,53213.589286320006
2024-09-21,12:06:50.000,265,11086073,112645,0,1726920409,13782.27498101,232.3766143200046,53213.589286320006
2024-09-21,12:06:51.000,265,11086093,112365,0,1726920410,13782.27498101,232.3625160599986,53213.60326056
2024-09-21,12:06:52.000,265,11086125,112485,0,1726920411,13782.27498101,232.24972998000158,53213.61024768001
2024-09-21,12:06:53.000,265,11086096,112485,0,1726920412,13782.281717319995,232.22153346000414,53213.6521704
2024-09-21,12:06:54.000,265,11086080,112325,0,1726920413,13782.26824469999,232.12284563999856,53213.64518328
2024-09-21,12:06:55.000,265,11086033,112485,0,1726920414,13782.28845362999,232.0664526000037,53213.64518328
2024-09-21,12:06:56.000,265,11086044,112485,0,1726920415,13782.27498101,231.9818630400041,53213.62422192
2024-09-21,12:06:57.000,265,11086129,112285,0,1726920416,13782.200881599994,231.9536665199994,53213.67313176
2024-09-21,12:06:58.000,265,11086105,112205,0,1726920417,13782.153727429999,231.94661739000003,53213.65915752001
2024-09-21,12:06:59.000,265,11086114,112605,0,1726920418,13782.093100639999,231.93956826000067,53213.65915752001
2024-09-21,12:07:00.000,265,11086132,112645,0,1726920419,13782.012264919998,231.9184208700026,53213.68011888001
2024-09-21,12:07:01.000,265,11086070,112325,0,1726920420,13781.924692889988,231.94661739000003,53213.687106000005
2024-09-21,12:07:02.000,265,11086098,112365,0,1726920421,13781.796702999993,231.94661739000003,53213.68011888001
2024-09-21,12:07:03.000,265,11086040,112645,0,1726920422,13781.688922039997,231.9818630400041,53213.66614464
2024-09-21,12:07:04.000,265,11086130,112565,0,1726920423,13781.554195839992,232.02415782000026,53213.64518328
2024-09-21,12:07:05.000,265,11086061,112325,0,1726920424,13781.446414879996,232.07350173000304,53213.67313176
2024-09-21,12:07:06.000,265,11086069,112325,0,1726920425,13781.352106539991,232.165140420002,53213.64518328
2024-09-21,12:07:07.000,265,11086075,112485,0,1726920426,13781.224116649995,232.17218955000135,53213.56133784001
2024-09-21,12:07:08.000,265,11086073,112485,0,1726920427,13781.13654462,232.20038606999879,53213.519415120005
2024-09-21,12:07:09.000,265,11086049,112485,0,1726920428,13781.07591783,232.2285825900035,53213.53338936
2024-09-21,12:07:10.000,265,11086106,112285,0,1726920429,13781.022027349994,232.27087736999965,53213.52640224
2024-09-21,12:07:11.000,265,11086047,112725,0,1726920430,13780.99508211,232.27087736999965,53213.51242800001
2024-09-21,12:07:12.000,265,11086102,112325,0,1726920431,13781.042236279995,232.23563172000286,53213.53338936
2024-09-21,12:07:13.000,265,11086126,112285,0,1726920432,13781.06918151999,232.18628781000007,53213.51242800001
2024-09-21,12:07:14.000,265,11086109,112365,0,1726920433,13781.12980830999,232.12989476999792,53213.50544088
2024-09-21,12:07:15.000,265,11086092,112405,0,1726920434,13781.23085295999,232.03825607999897,53213.519415120005
2024-09-21,12:07:16.000,265,11086143,112405,0,1726920435,13781.33189760999,231.92547000000195,53213.49146664001
2024-09-21,12:07:17.000,265,11086098,112405,0,1726920436,13781.405997019996,231.8197330500043,53213.519415120005
2024-09-21,12:07:18.000,265,11086133,112205,0,1726920437,13781.520514290001,231.7210452299987,53213.49146664001
2024-09-21,12:07:19.000,265,11086054,112205,0,1726920438,13781.608086319997,231.62940653999976,53213.519415120005
2024-09-21,12:07:20.000,265,11086116,112525,0,1726920439,13781.628295249997,231.5236695900021,53213.5473636
2024-09-21,12:07:21.000,265,11086054,112285,0,1726920440,13781.736076209992,231.45317829000123,53213.50544088
2024-09-21,12:07:22.000,265,11086099,112365,0,1726920441,13781.763021450002,231.3403922100042,53213.519415120005
2024-09-21,12:07:23.000,265,11086037,112405,0,1726920442,13781.729339899997,231.3403922100042,53213.56133784001
2024-09-21,12:07:24.000,265,11086087,112405,0,1726920443,13781.709130969997,231.32629394999822,53213.49146664001
2024-09-21,12:07:25.000,265,11086024,112205,0,1726920444,13781.628295249997,231.31924481999886,53213.43556968
2024-09-21,12:07:26.000,265,11086101,112485,0,1726920445,13781.527250599996,231.40383437999844,53213.519415120005
2024-09-21,12:07:27.000,265,11086125,112325,0,1726920446,13781.426205949996,231.45317829000123,53213.49845376
2024-09-21,12:07:28.000,265,11086053,112285,0,1726920447,13781.264534509995,231.58006263000425,53213.48447952
2024-09-21,12:07:29.000,265,11086076,112445,0,1726920448,13781.08939044999,231.67875045000255,53213.49146664001
2024-09-21,12:07:30.000,265,11086125,112405,0,1726920449,13780.846883289989,231.82678218000365,53213.519415120005
2024-09-21,12:07:31.000,265,11086074,112325,0,1726920450,13780.658266609993,231.9325191300013,53213.49845376
2024-09-21,12:07:32.000,265,11086014,112605,0,1726920451,13780.462913620002,232.09464912000112,53213.421595440006
2024-09-21,12:07:33.000,265,11086123,112405,0,1726920452,13780.233879079991,232.21448433000478,53213.43556968
2024-09-21,12:07:34.000,265,11086053,112205,0,1726920453,13780.025053469995,232.35546692999924,53213.46351816001
2024-09-21,12:07:35.000,265,11086078,112445,0,1726920454,13779.843173099995,232.48235127000225,53213.421595440006
2024-09-21,12:07:36.000,265,11086077,112405,0,1726920455,13779.654556419999,232.54579344000376,53213.365698479996
2024-09-21,12:07:37.000,265,11086082,112325,0,1726920456,13779.587193319989,232.5739899600012,53213.421595440006
2024-09-21,12:07:38.000,265,11086043,112565,0,1726920457,13779.533302839998,232.61628474000463,53213.33775
2024-09-21,12:07:39.000,265,11086107,112125,0,1726920458,13779.580457009994,232.609235609998,53213.32377576001
2024-09-21,12:07:40.000,265,11086128,112485,0,1726920459,13779.641083799994,232.5739899600012,53213.31678864
2024-09-21,12:07:41.000,265,11086045,112445,0,1726920460,13779.81622786,232.51759691999905,53213.351724240005
2024-09-21,12:07:42.000,265,11086148,112565,0,1726920461,13779.95095405999,232.46120388000418,53213.30980152
2024-09-21,12:07:43.000,265,11086157,112405,0,1726920462,13780.166515979996,232.38366345000395,53213.26089168
2024-09-21,12:07:44.000,265,11086113,112405,0,1726920463,13780.449440999997,232.30612302000372,53213.26089168
2024-09-21,12:07:45.000,265,11086131,112525,0,1726920464,13780.698684469993,232.21448433000478,53213.27486592001
2024-09-21,12:07:46.000,265,11086101,112605,0,1726920465,13780.94792793999,232.15809129000263,53213.28185304
2024-09-21,12:07:47.000,265,11086046,112605,0,1726920466,13781.183698789995,232.09464912000112,53213.33076288
2024-09-21,12:07:48.000,265,11086069,112445,0,1726920467,13781.33189760999,232.10874737999984,53213.400634080004
2024-09-21,12:07:49.000,265,11086088,112165,0,1726920468,13781.500305360001,232.10874737999984,53213.33775
2024-09-21,12:07:50.000,265,11086043,112085,0,1726920469,13781.581141080002,232.0805508600024,53213.38665984
2024-09-21,12:07:51.000,265,11086106,112325,0,1726920470,13781.587877389997,232.1439930300039,53213.44255680001
2024-09-21,12:07:52.000,265,11086076,112125,0,1726920471,13781.614822629992,232.22153346000414,53213.50544088
2024-09-21,12:07:53.000,265,11086062,112245,0,1726920472,13781.581141080002,232.29202475999773,53213.54037648001
2024-09-21,12:07:54.000,265,11086085,112405,0,1726920473,13781.432942259991,232.40481084000203,53213.53338936
2024-09-21,12:07:55.000,265,11086080,112565,0,1726920474,13781.31842499,232.4894004000016,53213.519415120005
2024-09-21,12:07:56.000,265,11086033,112365,0,1726920475,13781.17696248,232.59513734999928,53213.57531208
2024-09-21,12:07:57.000,265,11086123,112325,0,1726920476,13781.03549997,232.69382517000486,53213.5473636
2024-09-21,12:07:58.000,265,11086128,112325,0,1726920477,13780.826674359989,232.79956212000252,53213.589286320006
2024-09-21,12:07:59.000,265,11086076,112445,0,1726920478,13780.698684469993,232.85595516000467,53213.56133784001
2024-09-21,12:08:00.000,265,11086037,112405,0,1726920479,13780.584167200002,232.9334955900049,53213.589286320006
2024-09-21,12:08:01.000,265,11086101,112285,0,1726920480,13780.469649929997,232.95464298000297,53213.5473636
2024-09-21,12:08:02.000,265,11086054,112405,0,1726920481,13780.409023139997,232.9828395000004,53213.49146664001
2024-09-21,12:08:03.000,265,11086034,112525,0,1726920482,13780.388814209997,232.98988862999977,53213.46351816001
2024-09-21,12:08:04.000,265,11086137,112325,0,1726920483,13780.422495760002,232.9193973299989,53213.470505280005
2024-09-21,12:08:05.000,265,11086068,112645,0,1726920484,13780.483122550002,232.90529907000018,53213.470505280005
2024-09-21,12:08:06.000,265,11086058,112365,0,1726920485,13780.604376130002,232.84890602999803,53213.470505280005
2024-09-21,12:08:07.000,265,11086047,112285,0,1726920486,13780.698684469993,232.74316908000037,53213.42858256
2024-09-21,12:08:08.000,265,11086122,112485,0,1726920487,13780.840146979994,232.65153039000143,53213.4076212
2024-09-21,12:08:09.000,265,11086053,112485,0,1726920488,13781.04897258999,232.5105477899997,53213.470505280005
2024-09-21,12:08:10.000,265,11086089,112445,0,1726920489,13781.264534509995,232.3766143200046,53213.44255680001
2024-09-21,12:08:11.000,265,11086082,112165,0,1726920490,13781.446414879996,232.277926499999,53213.470505280005
2024-09-21,12:08:12.000,265,11086110,112485,0,1726920491,13781.635031559992,232.20743519999814,53213.43556968
2024-09-21,12:08:13.000,265,11086072,112445,0,1726920492,13781.864066099988,232.13694390000455,53213.45653104
2024-09-21,12:08:14.000,265,11086108,112325,0,1726920493,13782.079628019994,232.09464912000112,53213.49146664001
2024-09-21,12:08:15.000,265,11086111,112405,0,1726920494,13782.22782683999,232.04530520999833,53213.49146664001
2024-09-21,12:08:16.000,265,11086079,112125,0,1726920495,13782.28845362999,232.0312069499996,53213.470505280005
2024-09-21,12:08:17.000,265,11086044,112365,0,1726920496,13782.40970720999,232.07350173000304,53213.51242800001
2024-09-21,12:08:18.000,265,11086133,112325,0,1726920497,13782.45012506999,232.12284563999856,53213.5473636
2024-09-21,12:08:19.000,265,11086089,112405,0,1726920498,13782.45686138,232.15809129000263,53213.57531208
2024-09-21,12:08:20.000,265,11086063,112325,0,1726920499,13782.443388759995,232.2285825900035,53213.638196160005
2024-09-21,12:08:21.000,265,11086147,112645,0,1726920500,13782.362553039995,232.2638282400003,53213.65915752001
2024-09-21,12:08:22.000,265,11086086,112485,0,1726920501,13782.261508389995,232.36956518999796,53213.67313176
2024-09-21,12:08:23.000,265,11086141,112445,0,1726920502,13782.14699111999,232.41890910000075,53213.66614464
2024-09-21,12:08:24.000,265,11086046,112525,0,1726920503,13781.978583369993,232.4894004000016,53213.687106000005
2024-09-21,12:08:25.000,265,11086123,112565,0,1726920504,13781.769757759997,232.55284257000312,53213.69409312
2024-09-21,12:08:26.000,265,11086047,112205,0,1726920505,13781.560932150001,232.53169517999777,53213.69409312
2024-09-21,12:08:27.000,265,11086050,112365,0,1726920506,13781.39926071,232.5105477899997,53213.71505448
2024-09-21,12:08:28.000,265,11086114,112325,0,1726920507,13781.224116649995,232.4894004000016,53213.70806736001
2024-09-21,12:08:29.000,265,11086061,112405,0,1726920508,13781.15001723999,232.40481084000203,53213.70806736001
2024-09-21,12:08:30.000,265,11086138,112365,0,1726920509,13780.99508211,232.32022128000244,53213.6521704
2024-09-21,12:08:31.000,265,11086043,112325,0,1726920510,13780.880564839994,232.23563172000286,53213.63120904001
2024-09-21,12:08:32.000,265,11086090,112405,0,1726920511,13780.853619599999,232.15809129000263,53213.617234800004
2024-09-21,12:08:33.000,265,11086142,112125,0,1726920512,13780.846883289989,232.0664526000037,53213.58229920001
2024-09-21,12:08:34.000,265,11086076,112405,0,1726920513,13780.880564839994,231.99596130000282,53213.589286320006
2024-09-21,12:08:35.000,265,11086117,112485,0,1726920514,13780.920982699994,231.96071564999875,53213.56133784001
2024-09-21,12:08:36.000,265,11086045,112285,0,1726920515,13780.94792793999,231.89022434999788,53213.54037648001
2024-09-21,12:08:37.000,265,11086113,112445,0,1726920516,13781.02876365999,231.87612608999916,53213.52640224
2024-09-21,12:08:38.000,265,11086068,112285,0,1726920517,13781.102863069995,231.88317521999852,53213.5473636
2024-09-21,12:08:39.000,265,11086045,112245,0,1726920518,13781.11633569,231.92547000000195,53213.49845376
2024-09-21,12:08:40.000,265,11086138,112365,0,1726920519,13781.12980830999,231.91137174000323,53213.42858256
2024-09-21,12:08:41.000,265,11086075,112485,0,1726920520,13781.10959937999,231.90432261000387,53213.44954392
2024-09-21,12:08:42.000,265,11086060,112445,0,1726920521,13781.06918151999,231.9536665199994,53213.44954392
2024-09-21,12:08:43.000,265,11086058,112565,0,1726920522,13781.03549997,232.01005956000154,53213.470505280005
2024-09-21,12:08:44.000,265,11086044,112525,0,1726920523,13780.934455319999,232.00301043000218,53213.4076212
2024-09-21,12:08:45.000,265,11086105,112325,0,1726920524,13780.846883289989,231.99596130000282,53213.351724240005
2024-09-21,12:08:46.000,265,11086047,112285,0,1726920525,13780.718893399993,232.04530520999833,53213.31678864
2024-09-21,12:08:47.000,265,11086099,112365,0,1726920526,13780.577430889993,232.0312069499996,53213.37967272
2024-09-21,12:08:48.000,265,11086148,112365,0,1726920527,13780.503331480002,232.00301043000218,53213.30980152
2024-09-21,12:08:49.000,265,11086008,112645,0,1726920528,13780.402286830002,232.04530520999833,53213.32377576001
2024-09-21,12:08:50.000,265,11086127,112165,0,1726920529,13780.274296939991,232.08759999000176,53213.31678864
2024-09-21,12:08:51.000,265,11086106,112645,0,1726920530,13780.186724909996,232.10874737999984,53213.32377576001
2024-09-21,12:08:52.000,265,11086096,112285,0,1726920531,13780.11936181,232.12989476999792,53213.28185304
2024-09-21,12:08:53.000,265,11086118,112165,0,1726920532,13780.065471329995,232.18628781000007,53213.33076288
2024-09-21,12:08:54.000,265,11086125,112565,0,1726920533,13780.01831716,232.24268085000222,53213.27486592001
2024-09-21,12:08:55.000,265,11086101,112325,0,1726920534,13780.01831716,232.29202475999773,53213.23993032
2024-09-21,12:08:56.000,265,11086138,112445,0,1726920535,13779.99810823,232.34841779999988,53213.26089168
2024-09-21,12:08:57.000,265,11086092,112645,0,1726920536,13779.9778993,232.4118599700014,53213.24691744001
2024-09-21,12:08:58.000,265,11086054,112365,0,1726920537,13780.01831716,232.4753021400029,53213.22595608001
2024-09-21,12:08:59.000,265,11086092,112445,0,1726920538,13780.01158084999,232.5387443100044,53213.19102048
2024-09-21,12:09:00.000,265,11086077,112365,0,1726920539,13780.05199870999,232.5105477899997,53213.20499472001
2024-09-21,12:09:01.000,265,11086068,112285,0,1726920540,13780.03178977999,232.5246460499984,53213.20499472001
2024-09-21,12:09:02.000,265,11086060,112205,0,1726920541,13780.11936181,232.55284257000312,53213.184033360005
2024-09-21,12:09:03.000,265,11086057,112525,0,1726920542,13780.1799886,232.53169517999777,53213.14211064
2024-09-21,12:09:04.000,265,11086164,112285,0,1726920543,13780.307978489996,232.45415475000482,53213.10018792
2024-09-21,12:09:05.000,265,11086059,112365,0,1726920544,13780.409023139997,232.4259582300001,53213.12114928
2024-09-21,12:09:06.000,265,11086053,112325,0,1726920545,13780.557221959993,232.34841779999988,53213.12813640001
2024-09-21,12:09:07.000,265,11086049,112325,0,1726920546,13780.712157089998,232.32022128000244,53213.14909776
2024-09-21,12:09:08.000,265,11086112,112285,0,1726920547,13780.860355909994,232.24268085000222,53213.14909776
2024-09-21,12:09:09.000,265,11086030,112285,0,1726920548,13781.042236279995,232.1792386800007,53213.163072
2024-09-21,12:09:10.000,265,11086110,112285,0,1726920549,13781.19717141,232.1792386800007,53213.17704624001
2024-09-21,12:09:11.000,265,11086085,112565,0,1726920550,13781.33863392,232.12989476999792,53213.14211064
2024-09-21,12:09:12.000,265,11086099,112365,0,1726920551,13781.459887500001,232.0664526000037,53213.14909776
2024-09-21,12:09:13.000,265,11086133,112205,0,1726920552,13781.567668459997,232.00301043000218,53213.17704624001
2024-09-21,12:09:14.000,265,11086107,112285,0,1726920553,13781.688922039997,232.0523543399977,53213.2678788
2024-09-21,12:09:15.000,265,11086076,112485,0,1726920554,13781.729339899997,232.0523543399977,53213.28185304
2024-09-21,12:09:16.000,265,11086115,112485,0,1726920555,13781.736076209992,232.01005956000154,53213.27486592001
2024-09-21,12:09:17.000,265,11086100,112285,0,1726920556,13781.749548829997,232.0171086900009,53213.26089168
2024-09-21,12:09:18.000,265,11086075,112685,0,1726920557,13781.682185730002,232.00301043000218,53213.302814400005
2024-09-21,12:09:19.000,265,11086088,112165,0,1726920558,13781.614822629992,231.9818630400041,53213.35871136
2024-09-21,12:09:20.000,265,11086132,112645,0,1726920559,13781.560932150001,231.96071564999875,53213.29582728001
2024-09-21,12:09:21.000,265,11086047,112325,0,1726920560,13781.453151189991,231.89727348000451,53213.28884016
2024-09-21,12:09:22.000,265,11086078,112245,0,1726920561,13781.27800713,231.9184208700026,53213.31678864
2024-09-21,12:09:23.000,265,11086115,112445,0,1726920562,13781.17696248,231.87612608999916,53213.28884016
2024-09-21,12:09:24.000,265,11086011,112405,0,1726920563,13781.0557089,231.84088044000237,53213.29582728001
2024-09-21,12:09:25.000,265,11086051,112445,0,1726920564,13780.92771900999,231.78448740000022,53213.28185304
2024-09-21,12:09:26.000,265,11086139,112525,0,1726920565,13780.813201739998,231.69989784000063,53213.232943200004
2024-09-21,12:09:27.000,265,11086048,112485,0,1726920566,13780.685211849988,231.65055392999784,53213.28884016
2024-09-21,12:09:28.000,265,11086078,112405,0,1726920567,13780.631321369998,231.6223574100004,53213.28884016
2024-09-21,12:09:29.000,265,11086099,112685,0,1726920568,13780.590903509998,231.5730135000049,53213.23993032
2024-09-21,12:09:30.000,265,11086115,112485,0,1726920569,13780.510067789997,231.50957133000338,53213.198007599996
2024-09-21,12:09:31.000,265,11086092,112685,0,1726920570,13780.503331480002,231.50957133000338,53213.163072
2024-09-21,12:09:32.000,265,11086110,112445,0,1726920571,13780.489858859997,231.4743256799993,53213.163072
2024-09-21,12:09:33.000,265,11086112,112565,0,1726920572,13780.435968379992,231.45317829000123,53213.184033360005
2024-09-21,12:09:34.000,265,11086048,112685,0,1726920573,13780.456177309992,231.4743256799993,53213.14909776
2024-09-21,12:09:35.000,265,11086121,112405,0,1726920574,13780.368605279997,231.4602274200006,53213.07223944
2024-09-21,12:09:36.000,265,11086115,112165,0,1726920575,13780.355132659992,231.4602274200006,53213.00935536001
2024-09-21,12:09:37.000,265,11086101,112405,0,1726920576,13780.274296939991,231.49547307000466,53213.05127808
2024-09-21,12:09:38.000,265,11086090,112565,0,1726920577,13780.193461219991,231.55186610999954,53213.065252320004
2024-09-21,12:09:39.000,265,11086120,112525,0,1726920578,13780.05873502,231.55186610999954,53212.98839400001
2024-09-21,12:09:40.000,265,11086030,112125,0,1726920579,13779.95095405999,231.5589152399989,53212.99538112
2024-09-21,12:09:41.000,265,11086064,111965,0,1726920580,13779.87011833999,231.5871117600036,53212.97441976
2024-09-21,12:09:42.000,265,11086118,112325,0,1726920581,13779.74886475999,231.64350479999848,53212.967432640005
2024-09-21,12:09:43.000,265,11086044,112405,0,1726920582,13779.654556419999,231.65055392999784,53212.93948416001
2024-09-21,12:09:44.000,265,11086073,112045,0,1726920583,13779.540039149993,231.70694697,53212.94647128
2024-09-21,12:09:45.000,265,11086115,112485,0,1726920584,13779.499621289993,231.71399609999935,53212.91153568001
2024-09-21,12:09:46.000,265,11086084,112045,0,1726920585,13779.391840329998,231.75629088000278,53212.86961296001
2024-09-21,12:09:47.000,265,11086085,112325,0,1726920586,13779.358158779993,231.79153652999958,53212.86961296001
2024-09-21,12:09:48.000,265,11086138,112525,0,1726920587,13779.331213539997,231.81268391999765,53212.848651600005
2024-09-21,12:09:49.000,265,11086067,112445,0,1726920588,13779.277323059992,231.82678218000365,53212.813716
2024-09-21,12:09:50.000,265,11086112,112285,0,1726920589,13779.243641510002,231.86202783000044,53212.813716
2024-09-21,12:09:51.000,265,11086044,112605,0,1726920590,13779.263850440002,231.84792957000172,53212.77179328001
2024-09-21,12:09:52.000,265,11086110,112365,0,1726920591,13779.290795679997,231.8690769599998,53212.73685768
2024-09-21,12:09:53.000,265,11086144,112445,0,1726920592,13779.331213539997,231.833831310003,53212.70192208001
2024-09-21,12:09:54.000,265,11086106,112805,0,1726920593,13779.405312950003,231.84088044000237,53212.70192208001
2024-09-21,12:09:55.000,265,11086099,112285,0,1726920594,13779.438994499993,231.72809435999807,53212.70192208001
2024-09-21,12:09:56.000,265,11086075,112485,0,1726920595,13779.587193319989,231.67875045000255,53212.72288344001
2024-09-21,12:09:57.000,265,11086140,112365,0,1726920596,13779.661292729994,231.6717013200032,53212.65301224001
2024-09-21,12:09:58.000,265,11086086,112365,0,1726920597,13779.78928261999,231.4743256799993,53212.729870560004
2024-09-21,12:09:59.000,265,11086055,112605,0,1726920598,13779.924008819995,231.44612916000187,53212.694934959996
2024-09-21,12:10:00.000,265,11086103,111965,0,1726920599,13779.99810823,231.39678524999908,53212.76480616
2024-09-21,12:10:01.000,265,11086124,112365,0,1726920600,13780.07894395,231.38973611999972,53212.729870560004
2024-09-21,12:10:02.000,265,11086059,112285,0,1726920601,13780.213670149991,231.38268699000037,53212.7089092
2024-09-21,12:10:03.000,265,11086094,112325,0,1726920602,13780.301242180001,231.40383437999844,53212.694934959996
2024-09-21,12:10:04.000,265,11086112,112285,0,1726920603,13780.395550519992,231.45317829000123,53212.79275464001
2024-09-21,12:10:05.000,265,11086063,112365,0,1726920604,13780.422495760002,231.50957133000338,53212.76480616
2024-09-21,12:10:06.000,265,11086048,112365,0,1726920605,13780.449440999997,231.53071872000146,53212.75781904
2024-09-21,12:10:07.000,265,11086104,112365,0,1726920606,13780.429232069997,231.58006263000425,53212.799741760005
2024-09-21,12:10:08.000,265,11086079,112485,0,1726920607,13780.456177309992,231.59416089000297,53212.848651600005
2024-09-21,12:10:09.000,265,11086070,112525,0,1726920608,13780.395550519992,231.6223574100004,53212.83467736
2024-09-21,12:10:10.000,265,11086096,112485,0,1726920609,13780.348396349997,231.6717013200032,53212.83467736
2024-09-21,12:10:11.000,265,11086070,112485,0,1726920610,13780.341660040001,231.63645566999912,53212.79275464001
2024-09-21,12:10:12.000,265,11086076,112365,0,1726920611,13780.274296939991,231.66465219000384,53212.80672888
2024-09-21,12:10:13.000,265,11086106,112365,0,1726920612,13780.186724909996,231.6717013200032,53212.7787804
2024-09-21,12:10:14.000,265,11086102,112525,0,1726920613,13780.13957074,231.69284871000127,53212.862625839996
2024-09-21,12:10:15.000,265,11086088,112245,0,1726920614,13780.173252289991,231.70694697,53212.83467736
2024-09-21,12:10:16.000,265,11086120,112645,0,1726920615,13780.05199870999,231.69989784000063,53212.77179328001
2024-09-21,12:10:17.000,265,11086070,112485,0,1726920616,13780.025053469995,231.66465219000384,53212.7787804
2024-09-21,12:10:18.000,265,11086139,112125,0,1726920617,13780.025053469995,231.6857995800019,53212.83467736
2024-09-21,12:10:19.000,265,11086109,112485,0,1726920618,13779.964426679995,231.66465219000384,53212.80672888
2024-09-21,12:10:20.000,265,11086129,112645,0,1726920619,13779.944217749995,231.65760306000448,53212.83467736
2024-09-21,12:10:21.000,265,11086064,112405,0,1726920620,13779.9778993,231.6857995800019,53212.82070312001
2024-09-21,12:10:22.000,265,11086095,112325,0,1726920621,13779.97116298999,231.63645566999912,53212.82769024
2024-09-21,12:10:23.000,265,11086101,112405,0,1726920622,13779.95095405999,231.60121002000233,53212.80672888
2024-09-21,12:10:24.000,265,11086074,112965,0,1726920623,13779.97116298999,231.51662046000274,53212.83467736
2024-09-21,12:10:25.000,265,11086080,112165,0,1726920624,13780.004844539995,231.48137480999867,53212.862625839996
2024-09-21,12:10:26.000,265,11086098,112365,0,1726920625,13780.065471329995,231.4108835099978,53212.85563872
2024-09-21,12:10:27.000,265,11086039,112445,0,1726920626,13780.105889189996,231.33334308000485,53212.82769024
2024-09-21,12:10:28.000,265,11086123,112165,0,1726920627,13780.166515979996,231.22055700000055,53212.848651600005
2024-09-21,12:10:29.000,265,11086111,112765,0,1726920628,13780.213670149991,231.10777092000353,53212.74384480001
2024-09-21,12:10:30.000,265,11086113,112285,0,1726920629,13780.294505869992,230.98088658000052,53212.76480616
2024-09-21,12:10:31.000,265,11086111,112525,0,1726920630,13780.368605279997,230.8821987600022,53212.78576752
2024-09-21,12:10:32.000,265,11086110,112405,0,1726920631,13780.456177309992,230.7835109400039,53212.729870560004
2024-09-21,12:10:33.000,265,11086039,112405,0,1726920632,13780.530276719997,230.6918722499977,53212.77179328001
2024-09-21,12:10:34.000,265,11086085,112485,0,1726920633,13780.530276719997,230.6918722499977,53212.75781904
2024-09-21,12:10:35.000,265,11086113,112445,0,1726920634,13780.584167200002,230.61433182000474,53212.75781904
2024-09-21,12:10:36.000,265,11086050,112445,0,1726920635,13780.584167200002,230.6213809500041,53212.694934959996
2024-09-21,12:10:37.000,265,11086079,112205,0,1726920636,13780.584167200002,230.6566266000009,53212.750831920006
2024-09-21,12:10:38.000,265,11086131,112325,0,1726920637,13780.563958270002,230.64957747000153,53212.77179328001
2024-09-21,12:10:39.000,265,11086086,112525,0,1726920638,13780.530276719997,230.68482311999833,53212.70192208001
2024-09-21,12:10:40.000,265,11086172,112525,0,1726920639,13780.462913620002,230.71301964000304,53212.7089092
2024-09-21,12:10:41.000,265,11086100,112325,0,1726920640,13780.355132659992,230.7835109400039,53212.729870560004
2024-09-21,12:10:42.000,265,11086063,112725,0,1726920641,13780.287769559996,230.82580572000006,53212.7089092
2024-09-21,12:10:43.000,265,11086068,112405,0,1726920642,13780.220406460001,230.81170746000134,53212.7089092
2024-09-21,12:10:44.000,265,11086120,112405,0,1726920643,13780.13283442999,230.86105137000413,53212.680960720005
2024-09-21,12:10:45.000,265,11086078,112605,0,1726920644,13780.01831716,230.8187565900007,53212.64602512
2024-09-21,12:10:46.000,265,11086050,112365,0,1726920645,13779.99137191999,230.80465833000198,53212.68794784
2024-09-21,12:10:47.000,265,11086106,112405,0,1726920646,13779.91053619999,230.77646181000455,53212.65999936
2024-09-21,12:10:48.000,265,11086069,112325,0,1726920647,13779.89032726999,230.74121616000048,53212.62506376001
2024-09-21,12:10:49.000,265,11086147,112365,0,1726920648,13779.843173099995,230.6918722499977,53212.60410240001
2024-09-21,12:10:50.000,265,11086128,112325,0,1726920649,13779.80949154999,230.66367573000025,53212.62506376001
2024-09-21,12:10:51.000,265,11086126,112325,0,1726920650,13779.74886475999,230.64957747000153,53212.62506376001
2024-09-21,12:10:52.000,265,11086065,112405,0,1726920651,13779.75560107,230.6566266000009,53212.59012816
2024-09-21,12:10:53.000,265,11086110,112645,0,1726920652,13779.70844689999,230.6072826899981,53212.59711528
2024-09-21,12:10:54.000,265,11086107,112325,0,1726920653,13779.68823796999,230.6213809500041,53212.527244079996
2024-09-21,12:10:55.000,265,11086084,112485,0,1726920654,13779.715183209999,230.66367573000025,53212.47134712
2024-09-21,12:10:56.000,265,11086111,112365,0,1726920655,13779.641083799994,230.69892138000432,53212.45038576
2024-09-21,12:10:57.000,265,11086115,112205,0,1726920656,13779.600665939994,230.72711790000176,53212.47134712
2024-09-21,12:10:58.000,265,11086079,112285,0,1726920657,13779.573720699998,230.7835109400039,53212.43641152001
2024-09-21,12:10:59.000,265,11086086,112445,0,1726920658,13779.479412359993,230.83990397999878,53212.47833424
2024-09-21,12:11:00.000,265,11086082,112445,0,1726920659,13779.412049259998,230.92449353999837,53212.45038576
2024-09-21,12:11:01.000,265,11086135,112285,0,1726920660,13779.317740919993,230.94564093000372,53212.43641152001
2024-09-21,12:11:02.000,265,11086119,112485,0,1726920661,13779.203223650002,230.99498483999923,53212.345578960005
2024-09-21,12:11:03.000,265,11086101,112525,0,1726920662,13779.108915309997,231.02318136000395,53212.37352744
2024-09-21,12:11:04.000,265,11086058,112245,0,1726920663,13779.021343280001,231.0654761400001,53212.35256608
2024-09-21,12:11:05.000,265,11086140,112405,0,1726920664,13778.933771249991,231.12186918000225,53212.33859184001
2024-09-21,12:11:06.000,265,11086016,112245,0,1726920665,13778.83272659999,231.17121308999776,53212.296669120005
2024-09-21,12:11:07.000,265,11086040,112445,0,1726920666,13778.71820933,231.20645874000184,53212.30365624
2024-09-21,12:11:08.000,265,11086098,112325,0,1726920667,13778.59021943999,231.22055700000055,53212.296669120005
2024-09-21,12:11:09.000,265,11086093,112445,0,1726920668,13778.516120029999,231.24170438999863,53212.23378504
2024-09-21,12:11:10.000,265,11086085,112205,0,1726920669,13778.448756929989,231.25580265000463,53212.21282368
2024-09-21,12:11:11.000,265,11086085,112285,0,1726920670,13778.374657519998,231.26990091000334,53212.2547464
2024-09-21,12:11:12.000,265,11086025,112485,0,1726920671,13778.367921209989,231.3403922100042,53212.21282368
2024-09-21,12:11:13.000,265,11086067,112485,0,1726920672,13778.300558109993,231.38973611999972,53212.20583656
2024-09-21,12:11:14.000,265,11086092,112445,0,1726920673,13778.253403939998,231.4108835099978,53212.13596536
2024-09-21,12:11:15.000,265,11086137,112405,0,1726920674,13778.212986079998,231.4249817700038,53212.13596536
2024-09-21,12:11:16.000,265,11086064,112205,0,1726920675,13778.246667629988,231.49547307000466,53212.14295248
2024-09-21,12:11:17.000,265,11086131,112365,0,1726920676,13778.219722389993,231.5236695900021,53212.09404264
2024-09-21,12:11:18.000,265,11086105,112205,0,1726920677,13778.287085489988,231.55186610999954,53212.06609416
2024-09-21,12:11:19.000,265,11086052,112485,0,1726920678,13778.367921209989,231.5871117600036,53212.06609416
2024-09-21,12:11:20.000,265,11086063,112405,0,1726920679,13778.408339069989,231.6082591500017,53212.03814568
2024-09-21,12:11:21.000,265,11086105,112325,0,1726920680,13778.462229549994,231.69284871000127,53212.07308128001
2024-09-21,12:11:22.000,265,11086090,112325,0,1726920681,13778.59695575,231.74924175000342,53212.06609416
2024-09-21,12:11:23.000,265,11086119,112325,0,1726920682,13778.63737361,231.79858565999893,53212.03814568
2024-09-21,12:11:24.000,265,11086106,112285,0,1726920683,13778.73841826,231.8690769599998,53212.080068400006
2024-09-21,12:11:25.000,265,11086070,112405,0,1726920684,13778.85967184,231.9325191300013,53212.03814568
2024-09-21,12:11:26.000,265,11086109,112325,0,1726920685,13778.933771249991,231.98891217000346,53212.05211992001
2024-09-21,12:11:27.000,265,11086116,112165,0,1726920686,13779.034815899991,231.99596130000282,53212.080068400006
2024-09-21,12:11:28.000,265,11086052,112205,0,1726920687,13779.129124239997,232.0523543399977,53212.059107040004
2024-09-21,12:11:29.000,265,11086073,112285,0,1726920688,13779.203223650002,232.05940347000433,53212.0451328
2024-09-21,12:11:30.000,265,11086104,112325,0,1726920689,13779.331213539997,232.10874737999984,53212.080068400006
2024-09-21,12:11:31.000,265,11086074,112445,0,1726920690,13779.459203429993,232.18628781000007,53212.059107040004
2024-09-21,12:11:32.000,265,11086106,112445,0,1726920691,13779.492884979998,232.20743519999814,53212.0451328
2024-09-21,12:11:33.000,265,11086118,112405,0,1726920692,13779.566984389989,232.24972998000158,53212.128978240005
2024-09-21,12:11:34.000,265,11086057,112285,0,1726920693,13779.674765349999,232.29907389000437,53212.128978240005
2024-09-21,12:11:35.000,265,11086030,112365,0,1726920694,13779.735392139999,232.32022128000244,53212.177888080005
2024-09-21,12:11:36.000,265,11086085,112605,0,1726920695,13779.80949154999,232.33431954000116,53212.17090096001
2024-09-21,12:11:37.000,265,11086062,112325,0,1726920696,13779.87685465,232.35546692999924,53212.15692672
2024-09-21,12:11:38.000,265,11086056,112405,0,1726920697,13779.91053619999,232.3625160599986,53212.191862319996
2024-09-21,12:11:39.000,265,11086100,112445,0,1726920698,13779.924008819995,232.3766143200046,53212.21282368
2024-09-21,12:11:40.000,265,11086064,112285,0,1726920699,13779.964426679995,232.38366345000395,53212.19884944001
2024-09-21,12:11:41.000,265,11086080,112605,0,1726920700,13779.97116298999,232.39776171000267,53212.21981080001
2024-09-21,12:11:42.000,265,11086127,112405,0,1726920701,13779.9778993,232.41890910000075,53212.296669120005
2024-09-21,12:11:43.000,265,11086073,112485,0,1726920702,13779.99137191999,232.4118599700014,53212.247759280006
2024-09-21,12:11:44.000,265,11086087,112485,0,1726920703,13779.9778993,232.39776171000267,53212.23378504
2024-09-21,12:11:45.000,265,11086141,112285,0,1726920704,13779.903799889995,232.4118599700014,53212.17090096001
2024-09-21,12:11:46.000,265,11086095,112405,0,1726920705,13779.89706358,232.43300735999946,53212.226797920004
2024-09-21,12:11:47.000,265,11086091,112365,0,1726920706,13779.87685465,232.43300735999946,53212.20583656
2024-09-21,12:11:48.000,265,11086082,112485,0,1726920707,13779.82970047999,232.43300735999946,53212.14993960001
2024-09-21,12:11:49.000,265,11086034,112365,0,1726920708,13779.80949154999,232.45415475000482,53212.191862319996
2024-09-21,12:11:50.000,265,11086027,112325,0,1726920709,13779.83643679,232.5105477899997,53212.21981080001
2024-09-21,12:11:51.000,265,11086121,112445,0,1726920710,13779.77581,232.49644953000097,53212.177888080005
2024-09-21,12:11:52.000,265,11086068,112445,0,1726920711,13779.75560107,232.4894004000016,53212.177888080005
2024-09-21,12:11:53.000,265,11086105,112205,0,1726920712,13779.782546309994,232.48235127000225,53212.16391384
2024-09-21,12:11:54.000,265,11086104,112445,0,1726920713,13779.74886475999,232.50349866000033,53212.191862319996
2024-09-21,12:11:55.000,265,11086098,112365,0,1726920714,13779.80949154999,232.46825301000354,53212.177888080005
2024-09-21,12:11:56.000,265,11086010,112445,0,1726920715,13779.80949154999,232.43300735999946,53212.177888080005
2024-09-21,12:11:57.000,265,11086118,112245,0,1726920716,13779.802755239994,232.3907125800033,53212.20583656
2024-09-21,12:11:58.000,265,11086121,112405,0,1726920717,13779.81622786,232.34136867000052,53212.191862319996
2024-09-21,12:11:59.000,265,11086082,112325,0,1726920718,13779.903799889995,232.3272704100018,53212.177888080005
2024-09-21,12:12:00.000,265,11086115,112405,0,1726920719,13779.883590959995,232.2285825900035,53212.128978240005
2024-09-21,12:12:01.000,265,11086074,112485,0,1726920720,13779.93074512999,232.20743519999814,53212.128978240005
2024-09-21,12:12:02.000,265,11086059,112605,0,1726920721,13779.964426679995,232.1439930300039,53212.16391384
2024-09-21,12:12:03.000,265,11086098,112365,0,1726920722,13779.964426679995,232.10169825000048,53212.13596536
2024-09-21,12:12:04.000,265,11086114,112405,0,1726920723,13779.9778993,232.0805508600024,53212.247759280006
2024-09-21,12:12:05.000,265,11086064,112525,0,1726920724,13780.01158084999,231.99596130000282,53212.226797920004
2024-09-21,12:12:06.000,265,11086100,112405,0,1726920725,13779.924008819995,231.97481391000474,53212.15692672
2024-09-21,12:12:07.000,265,11086151,112525,0,1726920726,13779.91727251,231.9325191300013,53212.21981080001
2024-09-21,12:12:08.000,265,11086068,112605,0,1726920727,13779.91727251,231.86202783000044,53212.20583656
2024-09-21,12:12:09.000,265,11086059,112605,0,1726920728,13779.822964169995,231.84792957000172,53212.17090096001
2024-09-21,12:12:10.000,265,11086091,112445,0,1726920729,13779.77581,231.82678218000365,53212.177888080005
2024-09-21,12:12:11.000,265,11086080,112485,0,1726920730,13779.735392139999,231.78448740000022,53212.14993960001
2024-09-21,12:12:12.000,265,11086107,112525,0,1726920731,13779.681501659994,231.7703891400015,53212.115004
2024-09-21,12:12:13.000,265,11086112,112325,0,1726920732,13779.573720699998,231.833831310003,53212.15692672
2024-09-21,12:12:14.000,265,11086089,112285,0,1726920733,13779.472676049998,231.84792957000172,53212.13596536
2024-09-21,12:12:15.000,265,11086107,112365,0,1726920734,13779.337949849993,231.88317521999852,53212.10801688
2024-09-21,12:12:16.000,265,11086183,112405,0,1726920735,13779.196487339992,231.9325191300013,53212.10801688
2024-09-21,12:12:17.000,265,11086103,112285,0,1726920736,13779.122387930001,232.01005956000154,53212.10801688
2024-09-21,12:12:18.000,265,11086075,112485,0,1726920737,13779.007870659996,232.1157965099992,53212.03115856001
2024-09-21,12:12:19.000,265,11086108,112565,0,1726920738,13778.9000897,232.1792386800007,53212.03814568
2024-09-21,12:12:20.000,265,11086060,112285,0,1726920739,13778.79904505,232.2638282400003,53212.01718432
2024-09-21,12:12:21.000,265,11086062,112485,0,1726920740,13778.664318849995,232.29202475999773,53212.07308128001
2024-09-21,12:12:22.000,265,11086123,112365,0,1726920741,13778.516120029999,232.3766143200046,53212.024171439996
2024-09-21,12:12:23.000,265,11086055,112405,0,1726920742,13778.462229549994,232.41890910000075,53212.0451328
2024-09-21,12:12:24.000,265,11086067,112405,0,1726920743,13778.347712279989,232.41890910000075,53212.010197200005
2024-09-21,12:12:25.000,265,11086151,112125,0,1726920744,13778.246667629988,232.44005648999882,53211.961287360005
2024-09-21,12:12:26.000,265,11086050,112445,0,1726920745,13778.239931319993,232.50349866000033,53211.92635176
2024-09-21,12:12:27.000,265,11086071,112445,0,1726920746,13778.159095599993,232.5739899600012,53211.86346768001
2024-09-21,12:12:28.000,265,11086141,112245,0,1726920747,13778.064787260002,232.58808821999992,53211.856480559996
2024-09-21,12:12:29.000,265,11086079,112285,0,1726920748,13778.132150359997,232.66562865000014,53211.83551920001
2024-09-21,12:12:30.000,265,11086067,112325,0,1726920749,13778.132150359997,232.7220216900023,53211.793596480005
2024-09-21,12:12:31.000,265,11086110,112565,0,1726920750,13778.145622980002,232.82775863999996,53211.8005836
2024-09-21,12:12:32.000,265,11086088,112445,0,1726920751,13778.246667629988,232.8700534200034,53211.744686640006
2024-09-21,12:12:33.000,265,11086058,112125,0,1726920752,13778.260140249993,232.96169211000233,53211.723725280004
2024-09-21,12:12:34.000,265,11086114,112445,0,1726920753,13778.287085489988,233.0956255800047,53211.73769952001
2024-09-21,12:12:35.000,265,11086037,112405,0,1726920754,13778.415075379999,233.23660817999917,53211.70975104
2024-09-21,12:12:36.000,265,11086070,112365,0,1726920755,13778.435284309999,233.32119773999875,53211.70276392
2024-09-21,12:12:37.000,265,11086122,112525,0,1726920756,13778.482438479994,233.39873816999898,53211.7307124
2024-09-21,12:12:38.000,265,11086059,112325,0,1726920757,13778.57674682,233.46922946999985,53211.77962224
2024-09-21,12:12:39.000,265,11086046,112325,0,1726920758,13778.65084622999,233.525622510002,53211.78660936001
2024-09-21,12:12:40.000,265,11086112,112285,0,1726920759,13778.644109919995,233.59611381000286,53211.793596480005
2024-09-21,12:12:41.000,265,11086097,112325,0,1726920760,13778.724945639995,233.63135945999966,53211.82154496
2024-09-21,12:12:42.000,265,11086054,112285,0,1726920761,13778.785572429995,233.69480163000117,53211.83551920001
2024-09-21,12:12:43.000,265,11086106,112445,0,1726920762,13778.765363499995,233.70889988999988,53211.8704548
2024-09-21,12:12:44.000,265,11086075,112085,0,1726920763,13778.83272659999,233.6736542400031,53211.89840328
2024-09-21,12:12:45.000,265,11086076,112285,0,1726920764,13778.886617079996,233.65955598000437,53211.91936464
2024-09-21,12:12:46.000,265,11086075,112405,0,1726920765,13778.9000897,233.65250684999774,53211.91936464
2024-09-21,12:12:47.000,265,11086023,112365,0,1726920766,13778.974189109991,233.61021207000158,53211.940326
2024-09-21,12:12:48.000,265,11086063,112485,0,1726920767,13779.028079589996,233.55381902999943,53211.940326
2024-09-21,12:12:49.000,265,11086135,112805,0,1726920768,13779.102179000001,233.50447512000392,53211.961287360005
2024-09-21,12:12:50.000,265,11086091,112245,0,1726920769,13779.203223650002,233.49037685999792,53211.98923584
2024-09-21,12:12:51.000,265,11086079,112525,0,1726920770,13779.236905199992,233.41988556000433,53212.010197200005
2024-09-21,12:12:52.000,265,11086141,112445,0,1726920771,13779.358158779993,233.4269346900037,53211.98923584
2024-09-21,12:12:53.000,265,11086126,112485,0,1726920772,13779.425521879988,233.3775907800009,53212.024171439996
2024-09-21,12:12:54.000,265,11086065,112485,0,1726920773,13779.566984389989,233.3423451300041,53211.99622296
2024-09-21,12:12:55.000,265,11086114,112445,0,1726920774,13779.654556419999,233.3282468699981,53212.03814568
2024-09-21,12:12:56.000,265,11086113,112285,0,1726920775,13779.715183209999,233.3141486099994,53212.03814568
2024-09-21,12:12:57.000,265,11086109,112325,0,1726920776,13779.83643679,233.30005035000067,53212.0451328
2024-09-21,12:12:58.000,265,11086148,112405,0,1726920777,13779.93074512999,233.2789029600026,53212.10801688
2024-09-21,12:12:59.000,265,11086064,112405,0,1726920778,13780.01831716,233.25070643999788,53212.13596536
2024-09-21,12:13:00.000,265,11086044,112205,0,1726920779,13780.13957074,233.29300122000132,53212.080068400006
2024-09-21,12:13:01.000,265,11086152,112485,0,1726920780,13780.193461219991,233.29300122000132,53212.14295248
2024-09-21,12:13:02.000,265,11086115,112485,0,1726920781,13780.267560629996,233.33529600000475,53212.1848752
2024-09-21,12:13:03.000,265,11086071,112285,0,1726920782,13780.355132659992,233.3423451300041,53212.23378504
2024-09-21,12:13:04.000,265,11086086,112485,0,1726920783,13780.341660040001,233.3775907800009,53212.226797920004
2024-09-21,12:13:05.000,265,11086117,112285,0,1726920784,13780.395550519992,233.4410329500024,53212.26872064001
2024-09-21,12:13:06.000,265,11086046,112365,0,1726920785,13780.395550519992,233.49037685999792,53212.28968200001
2024-09-21,12:13:07.000,265,11086089,112645,0,1726920786,13780.422495760002,233.53267164000135,53212.30365624
2024-09-21,12:13:08.000,265,11086131,112445,0,1726920787,13780.375341589992,233.61021207000158,53212.296669120005
2024-09-21,12:13:09.000,265,11086045,112485,0,1726920788,13780.361868970002,233.65955598000437,53212.3246176
2024-09-21,12:13:10.000,265,11086140,112205,0,1726920789,13780.341660040001,233.71594901999924,53212.35256608
2024-09-21,12:13:11.000,265,11086115,112485,0,1726920790,13780.247351699996,233.75824380000267,53212.3246176
2024-09-21,12:13:12.000,265,11086072,112485,0,1726920791,13780.260824320001,233.84283336000226,53212.37352744
2024-09-21,12:13:13.000,265,11086084,112325,0,1726920792,13780.20019753,233.85693162000098,53212.40147592
2024-09-21,12:13:14.000,265,11086112,112245,0,1726920793,13780.11936181,233.8710298799997,53212.40147592
2024-09-21,12:13:15.000,265,11086051,112445,0,1726920794,13780.13283442999,233.89217726999777,53212.44339864
2024-09-21,12:13:16.000,265,11086132,112445,0,1726920795,13780.11262549999,233.86398075000034,53212.36654032001
2024-09-21,12:13:17.000,265,11086127,112485,0,1726920796,13780.13283442999,233.84988249000162,53212.45038576
2024-09-21,12:13:18.000,265,11086045,112445,0,1726920797,13780.1799886,233.77939119000075,53212.42243728
2024-09-21,12:13:19.000,265,11086066,112285,0,1726920798,13780.20019753,233.75119467000331,53212.38051456
2024-09-21,12:13:20.000,265,11086080,112485,0,1726920799,13780.260824320001,233.7370964100046,53212.38750168001
2024-09-21,12:13:21.000,265,11086084,112325,0,1726920800,13780.341660040001,233.69480163000117,53212.37352744
2024-09-21,12:13:22.000,265,11086045,112365,0,1726920801,13780.422495760002,233.63840858999902,53212.4294244
2024-09-21,12:13:23.000,265,11086115,112605,0,1726920802,13780.476386239992,233.59611381000286,53212.42243728
2024-09-21,12:13:24.000,265,11086083,112645,0,1726920803,13780.624585060003,233.55381902999943,53212.37352744
2024-09-21,12:13:25.000,265,11086050,112445,0,1726920804,13780.705420779988,233.4762785999992,53212.36654032001
2024-09-21,12:13:26.000,265,11086113,112005,0,1726920805,13780.786256499989,233.45513121000113,53212.43641152001
2024-09-21,12:13:27.000,265,11086006,112205,0,1726920806,13780.92771900999,233.4410329500024,53212.42243728
2024-09-21,12:13:28.000,265,11086075,112565,0,1726920807,13781.01529104,233.40578729999834,53212.37352744
2024-09-21,12:13:29.000,265,11086156,112725,0,1726920808,13781.022027349994,233.28595209000196,53212.415450160006
2024-09-21,12:13:30.000,265,11086068,112485,0,1726920809,13781.062445209995,233.26480470000388,53212.45737288001
2024-09-21,12:13:31.000,265,11086094,112365,0,1726920810,13781.062445209995,233.25775557000452,53212.415450160006
2024-09-21,12:13:32.000,265,11086097,112285,0,1726920811,13780.97487318,233.2154607900011,53212.40846304001
2024-09-21,12:13:33.000,265,11086033,112485,0,1726920812,13780.99508211,233.1661168799983,53212.48532136001
2024-09-21,12:13:34.000,265,11086072,112485,0,1726920813,13780.840146979994,233.1661168799983,53212.48532136001
2024-09-21,12:13:35.000,265,11086108,112405,0,1726920814,13780.691948159998,233.17316600999766,53212.47833424
2024-09-21,12:13:36.000,265,11086045,112485,0,1726920815,13780.597639819993,233.1308712300015,53212.43641152001
2024-09-21,12:13:37.000,265,11086047,112565,0,1726920816,13780.442704690002,233.1308712300015,53212.4992956
2024-09-21,12:13:38.000,265,11086122,112445,0,1726920817,13780.233879079991,233.17316600999766,53212.4294244
2024-09-21,12:13:39.000,265,11086062,112405,0,1726920818,13780.126098119996,233.12382210000214,53212.415450160006
2024-09-21,12:13:40.000,265,11086067,112325,0,1726920819,13779.93074512999,233.15201861999958,53212.42243728
2024-09-21,12:13:41.000,265,11086106,112405,0,1726920820,13779.742128449994,233.15906774999894,53212.38051456
2024-09-21,12:13:42.000,265,11086037,112325,0,1726920821,13779.600665939994,233.194313400003,53212.28968200001
2024-09-21,12:13:43.000,265,11086034,112365,0,1726920822,13779.465939739988,233.14496949000022,53212.31064336
2024-09-21,12:13:44.000,265,11086133,112445,0,1726920823,13779.378367709993,233.15201861999958,53212.31763048001
2024-09-21,12:13:45.000,265,11086019,112445,0,1726920824,13779.263850440002,233.14496949000022,53212.26872064001
2024-09-21,12:13:46.000,265,11086039,112605,0,1726920825,13779.209959959997,233.08857644999807,53212.23378504
2024-09-21,12:13:47.000,265,11086116,112405,0,1726920826,13779.169542099997,233.0956255800047,53212.24077216001
2024-09-21,12:13:48.000,265,11086096,112365,0,1726920827,13779.183014720002,233.08857644999807,53212.27570776
2024-09-21,12:13:49.000,265,11086054,112125,0,1726920828,13779.183014720002,233.03923254000256,53212.1848752
2024-09-21,12:13:50.000,265,11086122,112205,0,1726920829,13779.183014720002,233.04628167000192,53212.20583656
2024-09-21,12:13:51.000,265,11086107,112365,0,1726920830,13779.277323059992,233.01808515000448,53212.17090096001
2024-09-21,12:13:52.000,265,11086060,112605,0,1726920831,13779.344686160002,232.9687412400017,53212.19884944001
2024-09-21,12:13:53.000,265,11086114,112125,0,1726920832,13779.405312950003,232.96169211000233,53212.16391384
2024-09-21,12:13:54.000,265,11086067,112325,0,1726920833,13779.479412359993,232.90529907000018,53212.14993960001
2024-09-21,12:13:55.000,265,11086059,112365,0,1726920834,13779.553511769998,232.90529907000018,53212.13596536
2024-09-21,12:13:56.000,265,11086106,112685,0,1726920835,13779.661292729994,232.85595516000467,53212.14993960001
2024-09-21,12:13:57.000,265,11086053,112325,0,1726920836,13779.681501659994,232.8841516800021,53212.13596536
2024-09-21,12:13:58.000,265,11086034,112485,0,1726920837,13779.70844689999,232.82775863999996,53212.12199112001
2024-09-21,12:13:59.000,265,11086103,112445,0,1726920838,13779.701710589994,232.86300429000403,53212.1848752
2024-09-21,12:14:00.000,265,11086121,112485,0,1726920839,13779.76907368999,232.86300429000403,53212.15692672
2024-09-21,12:14:01.000,265,11086056,112285,0,1726920840,13779.74886475999,232.85595516000467,53212.14295248
2024-09-21,12:14:02.000,265,11086103,112365,0,1726920841,13779.721919519994,232.84890602999803,53212.1848752
2024-09-21,12:14:03.000,265,11086143,112365,0,1726920842,13779.701710589994,232.85595516000467,53212.115004
2024-09-21,12:14:04.000,265,11086042,112165,0,1726920843,13779.694974279999,232.82775863999996,53212.16391384
2024-09-21,12:14:05.000,265,11086117,112485,0,1726920844,13779.661292729994,232.85595516000467,53212.16391384
2024-09-21,12:14:06.000,265,11086132,112645,0,1726920845,13779.627611179989,232.85595516000467,53212.1848752
2024-09-21,12:14:07.000,265,11086070,112445,0,1726920846,13779.587193319989,232.86300429000403,53212.16391384
2024-09-21,12:14:08.000,265,11086103,112285,0,1726920847,13779.607402249989,232.86300429000403,53212.16391384
2024-09-21,12:14:09.000,265,11086096,112525,0,1726920848,13779.600665939994,232.84185689999867,53212.21282368
2024-09-21,12:14:10.000,265,11086079,112365,0,1726920849,13779.587193319989,232.8207095100006,53212.19884944001
2024-09-21,12:14:11.000,265,11086104,112205,0,1726920850,13779.546775459989,232.81366038000124,53212.19884944001
2024-09-21,12:14:12.000,265,11086117,112125,0,1726920851,13779.600665939994,232.76431646999845,53212.14993960001
2024-09-21,12:14:13.000,265,11086074,112325,0,1726920852,13779.620874869994,232.75021820999973,53212.191862319996
2024-09-21,12:14:14.000,265,11086119,112165,0,1726920853,13779.627611179989,232.7713655999978,53212.13596536
2024-09-21,12:14:15.000,265,11086141,112565,0,1726920854,13779.68823796999,232.69382517000486,53212.191862319996
2024-09-21,12:14:16.000,265,11086070,112445,0,1726920855,13779.76907368999,232.68677603999822,53212.19884944001
2024-09-21,12:14:17.000,265,11086120,112445,0,1726920856,13779.782546309994,232.64448126000207,53212.115004
2024-09-21,12:14:18.000,265,11086033,112525,0,1726920857,13779.87685465,232.59513734999928,53212.177888080005
2024-09-21,12:14:19.000,265,11086076,112445,0,1726920858,13779.924008819995,232.58103909000056,53212.20583656
2024-09-21,12:14:20.000,265,11086094,112285,0,1726920859,13779.984635609995,232.58103909000056,53212.191862319996
2024-09-21,12:14:21.000,265,11086122,112445,0,1726920860,13780.03852609,232.60218647999864,53212.191862319996
2024-09-21,12:14:22.000,265,11086053,112405,0,1726920861,13780.153043359991,232.5739899600012,53212.19884944001
2024-09-21,12:14:23.000,265,11086116,112405,0,1726920862,13780.173252289991,232.59513734999928,53212.21282368
2024-09-21,12:14:24.000,265,11086117,112485,0,1726920863,13780.193461219991,232.5739899600012,53212.23378504
2024-09-21,12:14:25.000,265,11086063,112165,0,1726920864,13780.287769559996,232.55989170000248,53212.17090096001
2024-09-21,12:14:26.000,265,11086133,112325,0,1726920865,13780.287769559996,232.51759691999905,53212.24077216001
2024-09-21,12:14:27.000,265,11086121,112405,0,1726920866,13780.281033250001,232.5246460499984,53212.21981080001
2024-09-21,12:14:28.000,265,11086080,112725,0,1726920867,13780.314714799992,232.48235127000225,53212.247759280006
2024-09-21,12:14:29.000,265,11086170,112405,0,1726920868,13780.247351699996,232.46825301000354,53212.247759280006
2024-09-21,12:14:30.000,265,11086137,112245,0,1726920869,13780.227142769996,232.46120388000418,53212.296669120005
2024-09-21,12:14:31.000,265,11086057,112365,0,1726920870,13780.227142769996,232.46825301000354,53212.296669120005
2024-09-21,12:14:32.000,265,11086122,112445,0,1726920871,13780.1799886,232.50349866000033,53212.23378504
2024-09-21,12:14:33.000,265,11086064,112445,0,1726920872,13780.11262549999,232.4753021400029,53212.23378504
2024-09-21,12:14:34.000,265,11086053,112805,0,1726920873,13780.01158084999,232.46120388000418,53212.296669120005
2024-09-21,12:14:35.000,265,11086096,112365,0,1726920874,13779.93074512999,232.46825301000354,53212.27570776
2024-09-21,12:14:36.000,265,11086113,112165,0,1726920875,13779.802755239994,232.5387443100044,53212.296669120005
2024-09-21,12:14:37.000,265,11086075,112325,0,1726920876,13779.735392139999,232.5739899600012,53212.28968200001
2024-09-21,12:14:38.000,265,11086094,112485,0,1726920877,13779.580457009994,232.55284257000312,53212.247759280006
2024-09-21,12:14:39.000,265,11086037,112285,0,1726920878,13779.486148669988,232.58103909000056,53212.26173352
2024-09-21,12:14:40.000,265,11086084,112485,0,1726920879,13779.358158779993,232.5739899600012,53212.247759280006
2024-09-21,12:14:41.000,265,11086148,112405,0,1726920880,13779.216696269992,232.609235609998,53212.2547464
2024-09-21,12:14:42.000,265,11086084,112245,0,1726920881,13779.115651619992,232.65153039000143,53212.19884944001
2024-09-21,12:14:43.000,265,11086071,112485,0,1726920882,13779.041552210001,232.64448126000207,53212.14993960001
2024-09-21,12:14:44.000,265,11086077,112685,0,1726920883,13778.927034939996,232.609235609998,53212.177888080005
2024-09-21,12:14:45.000,265,11086134,112325,0,1726920884,13778.83946291,232.609235609998,53212.1848752
2024-09-21,12:14:46.000,265,11086083,112205,0,1726920885,13778.785572429995,232.58808821999992,53212.177888080005
2024-09-21,12:14:47.000,265,11086107,112165,0,1726920886,13778.69126408999,232.54579344000376,53212.177888080005
2024-09-21,12:14:48.000,265,11086151,112405,0,1726920887,13778.61716468,232.55989170000248,53212.115004
2024-09-21,12:14:49.000,265,11086101,112325,0,1726920888,13778.563274199994,232.5246460499984,53212.12199112001
2024-09-21,12:14:50.000,265,11086098,112365,0,1726920889,13778.48917478999,232.48235127000225,53212.08705552
2024-09-21,12:14:51.000,265,11086131,112485,0,1726920890,13778.448756929989,232.48235127000225,53212.05211992001
2024-09-21,12:14:52.000,265,11086106,112285,0,1726920891,13778.448756929989,232.46825301000354,53212.00321008001
2024-09-21,12:14:53.000,265,11086053,112325,0,1726920892,13778.421811689994,232.44005648999882,53211.96827448
2024-09-21,12:14:54.000,265,11086116,112285,0,1726920893,13778.361184899994,232.41890910000075,53211.961287360005
2024-09-21,12:14:55.000,265,11086107,112085,0,1726920894,13778.314030729998,232.45415475000482,53211.961287360005
2024-09-21,12:14:56.000,265,11086047,112125,0,1726920895,13778.307294419988,232.46120388000418,53211.912377520006
2024-09-21,12:14:57.000,265,11086118,112485,0,1726920896,13778.273612869998,232.51759691999905,53211.912377520006
2024-09-21,12:14:58.000,265,11086083,112165,0,1726920897,13778.293821799998,232.5246460499984,53211.92635176
2024-09-21,12:14:59.000,265,11086066,112365,0,1726920898,13778.246667629988,232.54579344000376,53211.90539040001
2024-09-21,12:15:00.000,265,11086146,112645,0,1726920899,13778.233195009998,232.623333870004,53211.83551920001
2024-09-21,12:15:01.000,265,11086111,112205,0,1726920900,13778.239931319993,232.6374321300027,53211.891416160004
2024-09-21,12:15:02.000,265,11086085,112445,0,1726920901,13778.186040840003,232.71497256000293,53211.8704548
2024-09-21,12:15:03.000,265,11086139,112165,0,1726920902,13778.179304529993,232.72907082000165,53211.856480559996
2024-09-21,12:15:04.000,265,11086131,112325,0,1726920903,13778.145622980002,232.74316908000037,53211.87744192
2024-09-21,12:15:05.000,265,11086060,112325,0,1726920904,13778.152359289998,232.71497256000293,53211.84949344
2024-09-21,12:15:06.000,265,11086165,112285,0,1726920905,13778.179304529993,232.70792343000358,53211.82853208
2024-09-21,12:15:07.000,265,11086074,112365,0,1726920906,13778.145622980002,232.70792343000358,53211.891416160004
2024-09-21,12:15:08.000,265,11086099,112365,0,1726920907,13778.165831910002,232.68677603999822,53211.8005836
2024-09-21,12:15:09.000,265,11086155,112485,0,1726920908,13778.186040840003,232.68677603999822,53211.83551920001
2024-09-21,12:15:10.000,265,11086051,112325,0,1726920909,13778.212986079998,232.63038300000335,53211.856480559996
2024-09-21,12:15:11.000,265,11086118,112245,0,1726920910,13778.226458699988,232.60218647999864,53211.78660936001
2024-09-21,12:15:12.000,265,11086112,112405,0,1726920911,13778.233195009998,232.55284257000312,53211.78660936001
2024-09-21,12:15:13.000,265,11086048,112325,0,1726920912,13778.300558109993,232.4894004000016,53211.81455784001
2024-09-21,12:15:14.000,265,11086050,112645,0,1726920913,13778.367921209989,232.46825301000354,53211.842506320005
2024-09-21,12:15:15.000,265,11086151,112525,0,1726920914,13778.401602759994,232.45415475000482,53211.75167376
2024-09-21,12:15:16.000,265,11086134,112125,0,1726920915,13778.522856339994,232.44005648999882,53211.80757072
2024-09-21,12:15:17.000,265,11086106,112365,0,1726920916,13778.55653789,232.3907125800033,53211.80757072
2024-09-21,12:15:18.000,265,11086137,112405,0,1726920917,13778.54980157999,232.34841779999988,53211.81455784001
2024-09-21,12:15:19.000,265,11086143,112485,0,1726920918,13778.59021943999,232.3766143200046,53211.81455784001
2024-09-21,12:15:20.000,265,11086082,112325,0,1726920919,13778.65758254,232.39776171000267,53211.842506320005
2024-09-21,12:15:21.000,265,11086124,112205,0,1726920920,13778.65084622999,232.3766143200046,53211.793596480005
2024-09-21,12:15:22.000,265,11086041,112405,0,1726920921,13778.69126408999,232.39776171000267,53211.81455784001
2024-09-21,12:15:23.000,265,11086101,112245,0,1726920922,13778.63737361,232.40481084000203,53211.82853208
2024-09-21,12:15:24.000,265,11086044,112485,0,1726920923,13778.67779147,232.44005648999882,53211.80757072
2024-09-21,12:15:25.000,265,11086072,112485,0,1726920924,13778.61716468,232.40481084000203,53211.82154496
2024-09-21,12:15:26.000,265,11086082,112285,0,1726920925,13778.543065269994,232.40481084000203,53211.83551920001
2024-09-21,12:15:27.000,265,11086074,112325,0,1726920926,13778.50938371999,232.34841779999988,53211.77962224
2024-09-21,12:15:28.000,265,11086078,112365,0,1726920927,13778.495911099999,232.3625160599986,53211.8005836
2024-09-21,12:15:29.000,265,11086078,112445,0,1726920928,13778.495911099999,232.30612302000372,53211.793596480005
2024-09-21,12:15:30.000,265,11086115,112685,0,1726920929,13778.482438479994,232.29202475999773,53211.80757072
2024-09-21,12:15:31.000,265,11086072,112405,0,1726920930,13778.435284309999,232.2638282400003,53211.80757072
2024-09-21,12:15:32.000,265,11086077,112405,0,1726920931,13778.442020619994,232.2285825900035,53211.842506320005
2024-09-21,12:15:33.000,265,11086071,112405,0,1726920932,13778.388130139989,232.20038606999879,53211.82154496
2024-09-21,12:15:34.000,265,11086129,112525,0,1726920933,13778.340975969993,232.20743519999814,53211.77962224
2024-09-21,12:15:35.000,265,11086085,112485,0,1726920934,13778.320767039993,232.20743519999814,53211.75866088
2024-09-21,12:15:36.000,265,11086072,112045,0,1726920935,13778.300558109993,232.1792386800007,53211.793596480005
2024-09-21,12:15:37.000,265,11086095,112485,0,1726920936,13778.233195009998,232.15809129000263,53211.8005836
2024-09-21,12:15:38.000,265,11086106,112565,0,1726920937,13778.206249770003,232.12989476999792,53211.77962224
2024-09-21,12:15:39.000,265,11086055,112165,0,1726920938,13778.192777149998,232.1157965099992,53211.80757072
2024-09-21,12:15:40.000,265,11086083,112325,0,1726920939,13778.145622980002,232.08759999000176,53211.81455784001
2024-09-21,12:15:41.000,265,11086068,112245,0,1726920940,13778.152359289998,232.04530520999833,53211.7307124
2024-09-21,12:15:42.000,265,11086090,112125,0,1726920941,13778.098468809992,232.03825607999897,53211.70975104
2024-09-21,12:15:43.000,265,11086102,112045,0,1726920942,13778.091732499997,231.99596130000282,53211.7307124
2024-09-21,12:15:44.000,265,11086074,112325,0,1726920943,13778.078259879992,232.02415782000026,53211.75866088
2024-09-21,12:15:45.000,265,11086075,112485,0,1726920944,13778.064787260002,231.9677647799981,53211.73769952001
2024-09-21,12:15:46.000,265,11086070,112325,0,1726920945,13778.017633089992,231.97481391000474,53211.7307124
2024-09-21,12:15:47.000,265,11086082,112445,0,1726920946,13777.977215229992,231.98891217000346,53211.69577680001
2024-09-21,12:15:48.000,265,11086044,112325,0,1726920947,13777.916588439992,231.97481391000474,53211.688789679996
2024-09-21,12:15:49.000,265,11086117,112525,0,1726920948,13777.829016409996,231.98891217000346,53211.63987984
2024-09-21,12:15:50.000,265,11086065,112365,0,1726920949,13777.795334859991,231.9818630400041,53211.63987984
2024-09-21,12:15:51.000,265,11086147,112685,0,1726920950,13777.70102652,231.9818630400041,53211.6608412
2024-09-21,12:15:52.000,265,11086080,112485,0,1726920951,13777.55956401,232.0312069499996,53211.64686696001
2024-09-21,12:15:53.000,265,11086077,112405,0,1726920952,13777.485464599995,232.05940347000433,53211.625905600005
2024-09-21,12:15:54.000,265,11086084,112285,0,1726920953,13777.41136518999,232.07350173000304,53211.61891848001
2024-09-21,12:15:55.000,265,11086088,112485,0,1726920954,13777.303584229994,232.12284563999856,53211.61891848001
2024-09-21,12:15:56.000,265,11086084,112485,0,1726920955,13777.189066959989,232.0805508600024,53211.59097
2024-09-21,12:15:57.000,265,11086108,112405,0,1726920956,13777.047604449988,232.0805508600024,53211.61891848001
2024-09-21,12:15:58.000,265,11086070,112325,0,1726920957,13776.953296109998,232.0805508600024,53211.59097
2024-09-21,12:15:59.000,265,11086056,112485,0,1726920958,13776.852251459997,232.08759999000176,53211.58398288
2024-09-21,12:16:00.000,265,11086038,112405,0,1726920959,13776.751206809997,232.0664526000037,53211.47218896
2024-09-21,12:16:01.000,265,11086149,112445,0,1726920960,13776.663634780001,232.0664526000037,53211.50013744001
2024-09-21,12:16:02.000,265,11086091,112405,0,1726920961,13776.555853819991,232.0523543399977,53211.458214720005
2024-09-21,12:16:03.000,265,11086063,112165,0,1726920962,13776.508699649996,232.04530520999833,53211.43725336
2024-09-21,12:16:04.000,265,11086120,112565,0,1726920963,13776.468281789996,232.04530520999833,53211.416292
2024-09-21,12:16:05.000,265,11086138,112205,0,1726920964,13776.407654999995,232.08759999000176,53211.40231776001
2024-09-21,12:16:06.000,265,11086044,112325,0,1726920965,13776.39418237999,232.12284563999856,53211.3464208
2024-09-21,12:16:07.000,265,11086143,112125,0,1726920966,13776.35376451999,232.15809129000263,53211.30449808
2024-09-21,12:16:08.000,265,11086066,112405,0,1726920967,13776.286401419995,232.17218955000135,53211.26257536001
2024-09-21,12:16:09.000,265,11086105,112485,0,1726920968,13776.27966511,232.18628781000007,53211.23462688001
2024-09-21,12:16:10.000,265,11086086,112405,0,1726920969,13776.27292879999,232.24268085000222,53211.23462688001
2024-09-21,12:16:11.000,265,11086076,112125,0,1726920970,13776.25945618,232.25677911000093,53211.220652640004
2024-09-21,12:16:12.000,265,11086068,112205,0,1726920971,13776.27966511,232.277926499999,53211.2066784
2024-09-21,12:16:13.000,265,11086115,112405,0,1726920972,13776.32008297,232.32022128000244,53211.185717039996
2024-09-21,12:16:14.000,265,11086098,112125,0,1726920973,13776.387446069995,232.30612302000372,53211.185717039996
2024-09-21,12:16:15.000,265,11086053,112365,0,1726920974,13776.407654999995,232.27087736999965,53211.15078144
2024-09-21,12:16:16.000,265,11086142,112365,0,1726920975,13776.45480916999,232.29202475999773,53211.15776856
2024-09-21,12:16:17.000,265,11086154,112245,0,1726920976,13776.47501809999,232.24972998000158,53211.15776856
2024-09-21,12:16:18.000,265,11086118,112365,0,1726920977,13776.508699649996,232.2638282400003,53211.16475568001
2024-09-21,12:16:19.000,265,11086151,112285,0,1726920978,13776.623216920001,232.24972998000158,53211.15776856
2024-09-21,12:16:20.000,265,11086052,112365,0,1726920979,13776.596271679991,232.25677911000093,53211.171742800005
2024-09-21,12:16:21.000,265,11086049,112125,0,1726920980,13776.643425850001,232.29907389000437,53211.185717039996
2024-09-21,12:16:22.000,265,11086074,112485,0,1726920981,13776.697316329992,232.29907389000437,53211.17872992
2024-09-21,12:16:23.000,265,11086114,112365,0,1726920982,13776.751206809997,232.32022128000244,53211.171742800005
2024-09-21,12:16:24.000,265,11086083,112205,0,1726920983,13776.730997879997,232.35546692999924,53211.19270416001
2024-09-21,12:16:25.000,265,11086133,112245,0,1726920984,13776.764679430002,232.40481084000203,53211.19969128
2024-09-21,12:16:26.000,265,11086131,112525,0,1726920985,13776.737734189992,232.41890910000075,53211.185717039996
2024-09-21,12:16:27.000,265,11086086,112205,0,1726920986,13776.744470500002,232.43300735999946,53211.185717039996
2024-09-21,12:16:28.000,265,11086068,112325,0,1726920987,13776.737734189992,232.46825301000354,53211.19969128
2024-09-21,12:16:29.000,265,11086122,112485,0,1726920988,13776.717525259992,232.45415475000482,53211.22763976
2024-09-21,12:16:30.000,265,11086096,112325,0,1726920989,13776.697316329992,232.43300735999946,53211.23462688001
2024-09-21,12:16:31.000,265,11086084,112485,0,1726920990,13776.690580019997,232.4259582300001,53211.25558824
2024-09-21,12:16:32.000,265,11086016,112445,0,1726920991,13776.656898469992,232.40481084000203,53211.21366552001
2024-09-21,12:16:33.000,265,11086084,112405,0,1726920992,13776.616480609991,232.35546692999924,53211.22763976
2024-09-21,12:16:34.000,265,11086144,112285,0,1726920993,13776.636689539991,232.32022128000244,53211.30449808
2024-09-21,12:16:35.000,265,11086081,112365,0,1726920994,13776.596271679991,232.32022128000244,53211.22763976
2024-09-21,12:16:36.000,265,11086108,112325,0,1726920995,13776.629953229996,232.25677911000093,53211.17872992
2024-09-21,12:16:37.000,265,11086067,112725,0,1726920996,13776.656898469992,232.27087736999965,53211.21366552001
2024-09-21,12:16:38.000,265,11086057,112485,0,1726920997,13776.677107399992,232.22153346000414,53211.185717039996
2024-09-21,12:16:39.000,265,11086105,112245,0,1726920998,13776.730997879997,232.20743519999814,53211.23462688001
2024-09-21,12:16:40.000,265,11086093,112445,0,1726920999,13776.730997879997,232.12989476999792,53211.2066784
2024-09-21,12:16:41.000,265,11086080,112245,0,1726921000,13776.757943119992,232.15809129000263,53211.2066784
2024-09-21,12:16:42.000,265,11086114,112405,0,1726921001,13776.845515150002,232.15809129000263,53211.24860112
2024-09-21,12:16:43.000,265,11086089,112805,0,1726921002,13776.885933010002,232.165140420002,53211.220652640004
2024-09-21,12:16:44.000,265,11086052,112285,0,1726921003,13776.912878249997,232.12284563999856,53211.19969128
2024-09-21,12:16:45.000,265,11086078,112405,0,1726921004,13776.933087179998,232.13694390000455,53211.23462688001
2024-09-21,12:16:46.000,265,11086100,112565,0,1726921005,13776.953296109998,232.17218955000135,53211.24860112
2024-09-21,12:16:47.000,265,11086085,112125,0,1726921006,13776.960032419993,232.1792386800007,53211.185717039996
2024-09-21,12:16:48.000,265,11086103,112245,0,1726921007,13776.980241349993,232.19333693999943,53211.15776856
2024-09-21,12:16:49.000,265,11086037,112645,0,1726921008,13776.960032419993,232.19333693999943,53211.241614000006
2024-09-21,12:16:50.000,265,11086078,112485,0,1726921009,13776.872460389997,232.20743519999814,53211.21366552001
2024-09-21,12:16:51.000,265,11086088,112445,0,1726921010,13776.852251459997,232.18628781000007,53211.24860112
2024-09-21,12:16:52.000,265,11086108,112525,0,1726921011,13776.838778839992,232.20743519999814,53211.241614000006
2024-09-21,12:16:53.000,265,11086078,112365,0,1726921012,13776.825306220002,232.1439930300039,53211.24860112
2024-09-21,12:16:54.000,265,11086108,112365,0,1726921013,13776.791624669997,232.20038606999879,53211.2066784
2024-09-21,12:16:55.000,265,11086165,112325,0,1726921014,13776.791624669997,232.1439930300039,53211.23462688001
2024-09-21,12:16:56.000,265,11086130,112325,0,1726921015,13776.751206809997,232.10874737999984,53211.21366552001
2024-09-21,12:16:57.000,265,11086096,112325,0,1726921016,13776.737734189992,232.1157965099992,53211.21366552001
2024-09-21,12:16:58.000,265,11086051,112165,0,1726921017,13776.737734189992,232.09464912000112,53211.19270416001
2024-09-21,12:16:59.000,265,11086019,112325,0,1726921018,13776.730997879997,232.07350173000304,53211.23462688001
2024-09-21,12:17:00.000,265,11086050,112485,0,1726921019,13776.690580019997,232.0805508600024,53211.15078144
2024-09-21,12:17:01.000,265,11086051,112485,0,1726921020,13776.663634780001,232.07350173000304,53211.185717039996
2024-09-21,12:17:02.000,265,11086058,112445,0,1726921021,13776.697316329992,232.0805508600024,53211.19969128
2024-09-21,12:17:03.000,265,11086116,112565,0,1726921022,13776.643425850001,232.08759999000176,53211.185717039996
2024-09-21,12:17:04.000,265,11086002,112485,0,1726921023,13776.609744299996,232.12284563999856,53211.22763976
2024-09-21,12:17:05.000,265,11086056,112485,0,1726921024,13776.555853819991,232.15809129000263,53211.220652640004
2024-09-21,12:17:06.000,265,11086085,112485,0,1726921025,13776.52217227,232.22153346000414,53211.2066784
2024-09-21,12:17:07.000,265,11086090,112005,0,1726921026,13776.43460023999,232.28497562999837,53211.21366552001
2024-09-21,12:17:08.000,265,11086093,112285,0,1726921027,13776.38070976,232.3272704100018,53211.15776856
2024-09-21,12:17:09.000,265,11086027,112365,0,1726921028,13776.326819279995,232.36956518999796,53211.15078144
2024-09-21,12:17:10.000,265,11086089,112485,0,1726921029,13776.25945618,232.40481084000203,53211.171742800005
2024-09-21,12:17:11.000,265,11086070,112365,0,1726921030,13776.245983559995,232.46120388000418,53211.12982008
2024-09-21,12:17:12.000,265,11086056,112485,0,1726921031,13776.19209307999,232.49644953000097,53211.17872992
2024-09-21,12:17:13.000,265,11086081,112605,0,1726921032,13776.15841153,232.55989170000248,53211.14379432001
2024-09-21,12:17:14.000,265,11086053,112205,0,1726921033,13776.1382026,232.55989170000248,53211.17872992
2024-09-21,12:17:15.000,265,11086077,112245,0,1726921034,13776.165147839994,232.59513734999928,53211.11584584001
2024-09-21,12:17:16.000,265,11086066,112485,0,1726921035,13776.21230200999,232.609235609998,53211.15078144
2024-09-21,12:17:17.000,265,11086086,112525,0,1726921036,13776.225774629995,232.623333870004,53211.1018716
2024-09-21,12:17:18.000,265,11086035,112485,0,1726921037,13776.27292879999,232.61628474000463,53211.1018716
2024-09-21,12:17:19.000,265,11086039,112805,0,1726921038,13776.33355558999,232.58103909000056,53211.1018716
2024-09-21,12:17:20.000,265,11086070,112365,0,1726921039,13776.43460023999,232.5246460499984,53211.08091024
2024-09-21,12:17:21.000,265,11086062,112285,0,1726921040,13776.528908579996,232.4894004000016,53211.08789736
2024-09-21,12:17:22.000,265,11086150,112365,0,1726921041,13776.596271679991,232.44005648999882,53211.08091024
2024-09-21,12:17:23.000,265,11086059,112445,0,1726921042,13776.697316329992,232.36956518999796,53211.10885872
2024-09-21,12:17:24.000,265,11086121,112165,0,1726921043,13776.791624669997,232.36956518999796,53211.10885872
2024-09-21,12:17:25.000,265,11086140,112165,0,1726921044,13776.858987769992,232.277926499999,53211.1368072
2024-09-21,12:17:26.000,265,11086087,112445,0,1726921045,13776.899405629993,232.277926499999,53211.10885872
2024-09-21,12:17:27.000,265,11086129,112405,0,1726921046,13776.946559800002,232.21448433000478,53211.08789736
2024-09-21,12:17:28.000,265,11086100,112325,0,1726921047,13776.946559800002,232.17218955000135,53211.073923120006
2024-09-21,12:17:29.000,265,11086066,112365,0,1726921048,13776.966768730003,232.1439930300039,53211.10885872
2024-09-21,12:17:30.000,265,11086096,112045,0,1726921049,13776.960032419993,232.15809129000263,53211.08091024
2024-09-21,12:17:31.000,265,11086079,112365,0,1726921050,13776.919614559993,232.1439930300039,53211.11584584001
2024-09-21,12:17:32.000,265,11086084,112805,0,1726921051,13776.906141940002,232.09464912000112,53211.15078144
2024-09-21,12:17:33.000,265,11086081,112645,0,1726921052,13776.818569909992,232.09464912000112,53211.1018716
2024-09-21,12:17:34.000,265,11086072,112325,0,1726921053,13776.710788949997,232.10874737999984,53211.11584584001
2024-09-21,12:17:35.000,265,11086054,112365,0,1726921054,13776.629953229996,232.165140420002,53211.15776856
2024-09-21,12:17:36.000,265,11086104,112645,0,1726921055,13776.535644889991,232.15809129000263,53211.073923120006
2024-09-21,12:17:37.000,265,11086102,112405,0,1726921056,13776.407654999995,232.18628781000007,53211.1368072
2024-09-21,12:17:38.000,265,11086091,112285,0,1726921057,13776.306610349995,232.2638282400003,53211.05994888
2024-09-21,12:17:39.000,265,11086127,112405,0,1726921058,13776.21903832,232.29202475999773,53211.052961760004
2024-09-21,12:17:40.000,265,11086104,112285,0,1726921059,13776.104521049994,232.3625160599986,53211.09488448001
2024-09-21,12:17:41.000,265,11086069,112405,0,1726921060,13775.956322229998,232.40481084000203,53211.0320004
2024-09-21,12:17:42.000,265,11086153,112405,0,1726921061,13775.828332339988,232.4118599700014,53211.05994888
2024-09-21,12:17:43.000,265,11086133,112445,0,1726921062,13775.740760309993,232.46825301000354,53210.99706480001
2024-09-21,12:17:44.000,265,11086117,112325,0,1726921063,13775.673397209997,232.4753021400029,53210.96911632
2024-09-21,12:17:45.000,265,11086122,112525,0,1726921064,13775.579088869992,232.4894004000016,53210.955142080005
2024-09-21,12:17:46.000,265,11086129,112525,0,1726921065,13775.579088869992,232.5105477899997,53210.94815496001
2024-09-21,12:17:47.000,265,11086082,112325,0,1726921066,13775.558879939992,232.48235127000225,53210.86430952
2024-09-21,12:17:48.000,265,11086049,112445,0,1726921067,13775.518462079992,232.53169517999777,53210.84334816
2024-09-21,12:17:49.000,265,11086098,112205,0,1726921068,13775.504989460002,232.50349866000033,53210.89924512001
2024-09-21,12:17:50.000,265,11086078,112405,0,1726921069,13775.538671009992,232.46120388000418,53210.836361040005
2024-09-21,12:17:51.000,265,11086118,112165,0,1726921070,13775.565616250002,232.44005648999882,53210.836361040005
2024-09-21,12:17:52.000,265,11086038,112445,0,1726921071,13775.599297799992,232.4259582300001,53210.80142544
2024-09-21,12:17:53.000,265,11086135,112485,0,1726921072,13775.693606139997,232.38366345000395,53210.79443832
2024-09-21,12:17:54.000,265,11086104,112605,0,1726921073,13775.707078760002,232.3907125800033,53210.78046408001
2024-09-21,12:17:55.000,265,11086151,112285,0,1726921074,13775.774441859998,232.33431954000116,53210.738541360006
2024-09-21,12:17:56.000,265,11086137,112445,0,1726921075,13775.781178169993,232.34841779999988,53210.7525156
2024-09-21,12:17:57.000,265,11086126,112285,0,1726921076,13775.801387099993,232.3907125800033,53210.72456712
2024-09-21,12:17:58.000,265,11086101,111965,0,1726921077,13775.841804959993,232.3766143200046,53210.74552848
2024-09-21,12:17:59.000,265,11086105,112405,0,1726921078,13775.828332339988,232.39776171000267,53210.73155424001
2024-09-21,12:18:00.000,265,11086119,112245,0,1726921079,13775.794650789998,232.41890910000075,53210.77347696
2024-09-21,12:18:01.000,265,11086061,112365,0,1726921080,13775.774441859998,232.49644953000097,53210.71059288001
2024-09-21,12:18:02.000,265,11086064,112325,0,1726921081,13775.740760309993,232.54579344000376,53210.67565728
2024-09-21,12:18:03.000,265,11086126,112445,0,1726921082,13775.659924589992,232.59513734999928,53210.70360576
2024-09-21,12:18:04.000,265,11086111,112285,0,1726921083,13775.619506729992,232.64448126000207,53210.68264440001
2024-09-21,12:18:05.000,265,11086108,112445,0,1726921084,13775.572352559997,232.736119950001,53210.668670160005
2024-09-21,12:18:06.000,265,11086061,112565,0,1726921085,13775.511725769997,232.81366038000124,53210.69661864
2024-09-21,12:18:07.000,265,11086167,111925,0,1726921086,13775.525198390002,232.84890602999803,53210.67565728
2024-09-21,12:18:08.000,265,11086142,112285,0,1726921087,13775.525198390002,232.91234819999954,53210.66168304001
2024-09-21,12:18:09.000,265,11086120,112205,0,1726921088,13775.484780530001,232.95464298000297,53210.67565728
2024-09-21,12:18:10.000,265,11086068,112405,0,1726921089,13775.538671009992,232.9828395000004,53210.65469592
2024-09-21,12:18:11.000,265,11086151,112445,0,1726921090,13775.565616250002,232.9687412400017,53210.66168304001
2024-09-21,12:18:12.000,265,11086101,112485,0,1726921091,13775.606034110002,232.95464298000297,53210.66168304001
2024-09-21,12:18:13.000,265,11086087,112125,0,1726921092,13775.626243040002,232.94054472000425,53210.7525156
2024-09-21,12:18:14.000,265,11086056,112045,0,1726921093,13775.673397209997,232.86300429000403,53210.70360576
2024-09-21,12:18:15.000,265,11086114,112325,0,1726921094,13775.774441859998,232.84890602999803,53210.73155424001
2024-09-21,12:18:16.000,265,11086091,112525,0,1726921095,13775.855277579998,232.79251299000316,53210.717580000004
2024-09-21,12:18:17.000,265,11086059,112685,0,1726921096,13775.922640679993,232.75021820999973,53210.717580000004
2024-09-21,12:18:18.000,265,11086118,112405,0,1726921097,13776.030421639989,232.70792343000358,53210.72456712
2024-09-21,12:18:19.000,265,11086112,112445,0,1726921098,13776.104521049994,232.68677603999822,53210.73155424001
2024-09-21,12:18:20.000,265,11086052,112325,0,1726921099,13776.15167521999,232.70087430000422,53210.72456712
2024-09-21,12:18:21.000,265,11086069,112525,0,1726921100,13776.245983559995,232.72907082000165,53210.7525156
2024-09-21,12:18:22.000,265,11086124,112285,0,1726921101,13776.31334665999,232.76431646999845,53210.7525156
2024-09-21,12:18:23.000,265,11086153,112485,0,1726921102,13776.37397344999,232.7713655999978,53210.79443832
2024-09-21,12:18:24.000,265,11086103,112445,0,1726921103,13776.38070976,232.83480776999932,53210.80841256001
2024-09-21,12:18:25.000,265,11086094,112365,0,1726921104,13776.347028209995,232.87710255000275,53210.78046408001
2024-09-21,12:18:26.000,265,11086059,112605,0,1726921105,13776.40091869,232.90529907000018,53210.80841256001
2024-09-21,12:18:27.000,265,11086112,112365,0,1726921106,13776.347028209995,232.9334955900049,53210.850335279996
2024-09-21,12:18:28.000,265,11086100,112125,0,1726921107,13776.367237139995,232.98988862999977,53210.78046408001
2024-09-21,12:18:29.000,265,11086102,112485,0,1726921108,13776.29313772999,233.03923254000256,53210.836361040005
2024-09-21,12:18:30.000,265,11086045,112525,0,1726921109,13776.25945618,233.0321834100032,53210.87828376001
2024-09-21,12:18:31.000,265,11086113,112085,0,1726921110,13776.245983559995,233.02513428000384,53210.82937392001
2024-09-21,12:18:32.000,265,11086059,112125,0,1726921111,13776.205565699995,233.03923254000256,53210.787451200005
2024-09-21,12:18:33.000,265,11086079,112405,0,1726921112,13776.15841153,233.0321834100032,53210.86430952
2024-09-21,12:18:34.000,265,11086127,112165,0,1726921113,13776.19209307999,233.0039868899985,53210.80841256001
2024-09-21,12:18:35.000,265,11086067,112485,0,1726921114,13776.21230200999,233.0039868899985,53210.80142544
2024-09-21,12:18:36.000,265,11086142,112325,0,1726921115,13776.15841153,232.94054472000425,53210.87828376001
2024-09-21,12:18:37.000,265,11086054,112405,0,1726921116,13776.165147839994,232.95464298000297,53210.86430952
2024-09-21,12:18:38.000,265,11086094,112725,0,1726921117,13776.185356769995,232.94054472000425,53210.81539968
2024-09-21,12:18:39.000,265,11086141,112285,0,1726921118,13776.17862046,232.9334955900049,53210.885270880004
2024-09-21,12:18:40.000,265,11086136,112485,0,1726921119,13776.23924725,232.89120081000146,53210.80142544
2024-09-21,12:18:41.000,265,11086127,112565,0,1726921120,13776.266192489995,232.85595516000467,53210.850335279996
2024-09-21,12:18:42.000,265,11086080,112125,0,1726921121,13776.25271986999,232.83480776999932,53210.836361040005
2024-09-21,12:18:43.000,265,11086062,112325,0,1726921122,13776.25945618,232.84890602999803,53210.850335279996
2024-09-21,12:18:44.000,265,11086059,112445,0,1726921123,13776.27966511,232.84185689999867,53210.84334816
2024-09-21,12:18:45.000,265,11086119,112285,0,1726921124,13776.205565699995,232.80661125000188,53210.82937392001
2024-09-21,12:18:46.000,265,11086070,112325,0,1726921125,13776.21230200999,232.80661125000188,53210.87828376001
2024-09-21,12:18:47.000,265,11086060,112365,0,1726921126,13776.17188414999,232.8207095100006,53210.84334816
2024-09-21,12:18:48.000,265,11086127,112205,0,1726921127,13776.07083949999,232.82775863999996,53210.82937392001
2024-09-21,12:18:49.000,265,11086038,112405,0,1726921128,13776.037157949999,232.82775863999996,53210.8223868
2024-09-21,12:18:50.000,265,11086062,112325,0,1726921129,13775.976531159999,232.82775863999996,53210.86430952
2024-09-21,12:18:51.000,265,11086047,112445,0,1726921130,13775.909168059989,232.84890602999803,53210.81539968
2024-09-21,12:18:52.000,265,11086124,112325,0,1726921131,13775.835068649998,232.87710255000275,53210.84334816
2024-09-21,12:18:53.000,265,11086043,112285,0,1726921132,13775.794650789998,232.8700534200034,53210.79443832
2024-09-21,12:18:54.000,265,11086050,112525,0,1726921133,13775.794650789998,232.91234819999954,53210.80841256001
2024-09-21,12:18:55.000,265,11086088,112325,0,1726921134,13775.747496620002,232.9475938500036,53210.787451200005
2024-09-21,12:18:56.000,265,11086047,112445,0,1726921135,13775.680133519993,232.9828395000004,53210.7525156
2024-09-21,12:18:57.000,265,11086050,112365,0,1726921136,13775.659924589992,233.01808515000448,53210.75950272001
2024-09-21,12:18:58.000,265,11086083,112565,0,1726921137,13775.693606139997,233.05333080000128,53210.75950272001
2024-09-21,12:18:59.000,265,11086072,112325,0,1726921138,13775.686869830002,233.10267471000407,53210.78046408001
2024-09-21,12:19:00.000,265,11086123,112205,0,1726921139,13775.700342449993,233.08857644999807,53210.72456712
2024-09-21,12:19:01.000,265,11086083,112645,0,1726921140,13775.787914479988,233.10972384000343,53210.71059288001
2024-09-21,12:19:02.000,265,11086051,112125,0,1726921141,13775.801387099993,233.12382210000214,53210.73155424001
2024-09-21,12:19:03.000,265,11086133,112325,0,1726921142,13775.841804959993,233.12382210000214,53210.70360576
2024-09-21,12:19:04.000,265,11086086,112245,0,1726921143,13775.922640679993,233.07447818999935,53210.71059288001
2024-09-21,12:19:05.000,265,11086100,112205,0,1726921144,13776.023685329994,233.02513428000384,53210.73155424001
2024-09-21,12:19:06.000,265,11086083,112485,0,1726921145,13775.990003779989,233.01808515000448,53210.68264440001
2024-09-21,12:19:07.000,265,11086108,112165,0,1726921146,13776.05063056999,233.01808515000448,53210.68264440001
2024-09-21,12:19:08.000,265,11086024,112285,0,1726921147,13776.07083949999,232.99693775999913,53210.67565728
2024-09-21,12:19:09.000,265,11086131,112525,0,1726921148,13776.07083949999,232.9828395000004,53210.69661864
2024-09-21,12:19:10.000,265,11086119,112285,0,1726921149,13776.144938909994,232.9475938500036,53210.717580000004
2024-09-21,12:19:11.000,265,11086051,112325,0,1726921150,13776.104521049994,232.98988862999977,53210.69661864
2024-09-21,12:19:12.000,265,11086098,112405,0,1726921151,13776.1382026,233.01103601999785,53210.68963152001
2024-09-21,12:19:13.000,265,11086108,112365,0,1726921152,13776.19882939,233.04628167000192,53210.70360576
2024-09-21,12:19:14.000,265,11086068,112685,0,1726921153,13776.13146628999,233.06742906,53210.67565728
2024-09-21,12:19:15.000,265,11086082,112485,0,1726921154,13776.07083949999,233.10267471000407,53210.717580000004
2024-09-21,12:19:16.000,265,11086119,112365,0,1726921155,13776.064103189994,233.13792036000086,53210.73155424001
2024-09-21,12:19:17.000,265,11086060,112445,0,1726921156,13775.936113299998,233.15906774999894,53210.73155424001
2024-09-21,12:19:18.000,265,11086128,112325,0,1726921157,13775.895695439998,233.1802151400043,53210.717580000004
2024-09-21,12:19:19.000,265,11086142,112405,0,1726921158,13775.841804959993,233.2295590499998,53210.70360576
2024-09-21,12:19:20.000,265,11086127,112125,0,1726921159,13775.760969239993,233.22250992000045,53210.69661864
2024-09-21,12:19:21.000,265,11086059,112285,0,1726921160,13775.673397209997,233.28595209000196,53210.66168304001
2024-09-21,12:19:22.000,265,11086097,112125,0,1726921161,13775.659924589992,233.3141486099994,53210.68963152001
2024-09-21,12:19:23.000,265,11086135,112285,0,1726921162,13775.572352559997,233.27185383000324,53210.68963152001
2024-09-21,12:19:24.000,265,11086102,112285,0,1726921163,13775.558879939992,233.23660817999917,53210.66168304001
2024-09-21,12:19:25.000,265,11086143,112205,0,1726921164,13775.632979349997,233.2295590499998,53210.717580000004
2024-09-21,12:19:26.000,265,11086122,112125,0,1726921165,13775.693606139997,233.18726427000365,53210.70360576
2024-09-21,12:19:27.000,265,11086141,112125,0,1726921166,13775.700342449993,233.1802151400043,53210.69661864
2024-09-21,12:19:28.000,265,11086091,112085,0,1726921167,13775.747496620002,233.17316600999766,53210.68963152001
2024-09-21,12:19:29.000,265,11086079,112285,0,1726921168,13775.848541269988,233.11677297000278,53210.60578608
2024-09-21,12:19:30.000,265,11086150,112285,0,1726921169,13775.929376989989,233.1308712300015,53210.63373456
2024-09-21,12:19:31.000,265,11086085,112205,0,1726921170,13775.983267469994,233.1308712300015,53210.61277320001
2024-09-21,12:19:32.000,265,11086106,112485,0,1726921171,13776.05063056999,233.13792036000086,53210.62674744
2024-09-21,12:19:33.000,265,11086061,112245,0,1726921172,13776.11799367,233.1308712300015,53210.668670160005
2024-09-21,12:19:34.000,265,11086116,112605,0,1726921173,13776.19882939,233.20136253000237,53210.65469592
2024-09-21,12:19:35.000,265,11086132,112205,0,1726921174,13776.245983559995,233.22250992000045,53210.63373456
2024-09-21,12:19:36.000,265,11086116,112405,0,1726921175,13776.21230200999,233.27185383000324,53210.6477088
2024-09-21,12:19:37.000,265,11086140,112205,0,1726921176,13776.21230200999,233.28595209000196,53210.62674744
2024-09-21,12:19:38.000,265,11086147,112125,0,1726921177,13776.17188414999,233.30005035000067,53210.59879896
2024-09-21,12:19:39.000,265,11086082,112445,0,1726921178,13776.15167521999,233.32119773999875,53210.62674744
2024-09-21,12:19:40.000,265,11086130,112365,0,1726921179,13776.05063056999,233.3423451300041,53210.5778376
2024-09-21,12:19:41.000,265,11086060,112405,0,1726921180,13775.969794849989,233.37054165000154,53210.59879896
2024-09-21,12:19:42.000,265,11086105,112365,0,1726921181,13775.855277579998,233.39168903999962,53210.60578608
2024-09-21,12:19:43.000,265,11086023,112485,0,1726921182,13775.747496620002,233.4269346900037,53210.61277320001
2024-09-21,12:19:44.000,265,11086058,112285,0,1726921183,13775.659924589992,233.4128364299977,53210.66168304001
2024-09-21,12:19:45.000,265,11086038,112525,0,1726921184,13775.552143629997,233.41988556000433,53210.62674744
2024-09-21,12:19:46.000,265,11086077,112405,0,1726921185,13775.444362670001,233.43398382000305,53210.62674744
2024-09-21,12:19:47.000,265,11086070,112445,0,1726921186,13775.370263259996,233.48332772999856,53210.59181184001
2024-09-21,12:19:48.000,265,11086083,112525,0,1726921187,13775.34331802,233.48332772999856,53210.61277320001
2024-09-21,12:19:49.000,265,11086083,112405,0,1726921188,13775.25574598999,233.51857338000264,53210.59879896
2024-09-21,12:19:50.000,265,11086087,112325,0,1726921189,13775.20185551,233.49037685999792,53210.60578608
2024-09-21,12:19:51.000,265,11086103,112285,0,1726921190,13775.14122872,233.51152425000328,53210.570850480006
2024-09-21,12:19:52.000,265,11086043,112205,0,1726921191,13775.15470133999,233.5397207700007,53210.5778376
2024-09-21,12:19:53.000,265,11086082,112405,0,1726921192,13775.11428347999,233.55381902999943,53210.549889120004
2024-09-21,12:19:54.000,265,11086055,112485,0,1726921193,13775.09407454999,233.56791728999815,53210.52194064001
2024-09-21,12:19:55.000,265,11086123,112285,0,1726921194,13775.10081086,233.63135945999966,53210.48700504
2024-09-21,12:19:56.000,265,11086049,112245,0,1726921195,13775.11428347999,233.64545771999838,53210.52194064001
2024-09-21,12:19:57.000,265,11086125,112125,0,1726921196,13775.11428347999,233.70185076000053,53210.48700504
2024-09-21,12:19:58.000,265,11086064,112165,0,1726921197,13775.147965029995,233.73004727999796,53210.55687624
2024-09-21,12:19:59.000,265,11086062,112605,0,1726921198,13775.16143765,233.73004727999796,53210.5079664
2024-09-21,12:20:00.000,265,11086117,112205,0,1726921199,13775.22206444,233.77939119000075,53210.452069440005
2024-09-21,12:20:01.000,265,11086132,112405,0,1726921200,13775.23553705999,233.82168597000418,53210.4380952
2024-09-21,12:20:02.000,265,11086086,112045,0,1726921201,13775.22206444,233.88512813999841,53210.45905656
2024-09-21,12:20:03.000,265,11086090,112245,0,1726921202,13775.30290016,233.9203737900025,53210.4380952
2024-09-21,12:20:04.000,265,11086119,112365,0,1726921203,13775.356790639991,233.969717699998,53210.38918536
2024-09-21,12:20:05.000,265,11086148,112485,0,1726921204,13775.403944810001,234.0331598699995,53210.4380952
2024-09-21,12:20:06.000,265,11086145,112205,0,1726921205,13775.370263259996,234.06840552000358,53210.452069440005
2024-09-21,12:20:07.000,265,11086078,112205,0,1726921206,13775.437626359992,234.11070029999973,53210.38918536
2024-09-21,12:20:08.000,265,11086135,112685,0,1726921207,13775.504989460002,234.13889682000445,53210.41014672
2024-09-21,12:20:09.000,265,11086093,112205,0,1726921208,13775.518462079992,234.2305355100034,53210.41014672
2024-09-21,12:20:10.000,265,11086073,112445,0,1726921209,13775.511725769997,234.20233898999868,53210.42412096001
2024-09-21,12:20:11.000,265,11086126,112365,0,1726921210,13775.518462079992,234.2939776800049,53210.45905656
2024-09-21,12:20:12.000,265,11086082,112445,0,1726921211,13775.525198390002,234.25168290000147,53210.4380952
2024-09-21,12:20:13.000,265,11086091,112445,0,1726921212,13775.491516839997,234.28692854999827,53210.47303080001
2024-09-21,12:20:14.000,265,11086164,112445,0,1726921213,13775.478044219992,234.30807594000362,53210.45905656
2024-09-21,12:20:15.000,265,11086071,112125,0,1726921214,13775.457835289992,234.31512507000298,53210.452069440005
2024-09-21,12:20:16.000,265,11086112,112365,0,1726921215,13775.518462079992,234.30807594000362,53210.44508232001
2024-09-21,12:20:17.000,265,11086069,112405,0,1726921216,13775.437626359992,234.35037071999977,53210.47303080001
2024-09-21,12:20:18.000,265,11086139,112445,0,1726921217,13775.457835289992,234.32217420000234,53210.48001792
2024-09-21,12:20:19.000,265,11086088,112405,0,1726921218,13775.417417429991,234.3785672400045,53210.45905656
2024-09-21,12:20:20.000,265,11086139,112285,0,1726921219,13775.424153740001,234.40676376000192,53210.4380952
2024-09-21,12:20:21.000,265,11086075,112285,0,1726921220,13775.390472189996,234.41381289000128,53210.42412096001
2024-09-21,12:20:22.000,265,11086053,111965,0,1726921221,13775.363526950001,234.46315680000407,53210.4380952
2024-09-21,12:20:23.000,265,11086137,112325,0,1726921222,13775.397208499991,234.49840245000087,53210.49399216001
2024-09-21,12:20:24.000,265,11086070,112645,0,1726921223,13775.383735880001,234.49840245000087,53210.46604368
2024-09-21,12:20:25.000,265,11086097,112405,0,1726921224,13775.370263259996,234.55479549000302,53210.500979280005
2024-09-21,12:20:26.000,265,11086086,112365,0,1726921225,13775.32310909,234.58299201000045,53210.41014672
2024-09-21,12:20:27.000,265,11086110,112365,0,1726921226,13775.32310909,234.58299201000045,53210.46604368
2024-09-21,12:20:28.000,265,11086129,112365,0,1726921227,13775.376999569991,234.63233592000324,53210.452069440005
2024-09-21,12:20:29.000,265,11086075,112245,0,1726921228,13775.350054329996,234.69577809000475,53210.47303080001
2024-09-21,12:20:30.000,265,11086050,112565,0,1726921229,13775.363526950001,234.7380728700009,53210.382198240004
2024-09-21,12:20:31.000,265,11086106,112525,0,1726921230,13775.417417429991,234.79446591000305,53210.403159600006
2024-09-21,12:20:32.000,265,11086126,112565,0,1726921231,13775.397208499991,234.86495721000392,53210.36123688
2024-09-21,12:20:33.000,265,11086158,112245,0,1726921232,13775.390472189996,234.90725199000008,53210.4380952
2024-09-21,12:20:34.000,265,11086075,112445,0,1726921233,13775.356790639991,234.95659590000287,53210.44508232001
2024-09-21,12:20:35.000,265,11086062,112445,0,1726921234,13775.329845399996,235.00593980999838,53210.42412096001
2024-09-21,12:20:36.000,265,11086155,112365,0,1726921235,13775.403944810001,235.0693819799999,53210.4380952
2024-09-21,12:20:37.000,265,11086058,112245,0,1726921236,13775.376999569991,235.0975785000046,53210.382198240004
2024-09-21,12:20:38.000,265,11086026,112325,0,1726921237,13775.424153740001,235.16102066999883,53210.43110808
2024-09-21,12:20:39.000,265,11086053,112525,0,1726921238,13775.424153740001,235.16102066999883,53210.452069440005
2024-09-21,12:20:40.000,265,11086076,112405,0,1726921239,13775.390472189996,235.14692241000012,53210.452069440005
2024-09-21,12:20:41.000,265,11086065,112405,0,1726921240,13775.417417429991,235.16102066999883,53210.41713384
2024-09-21,12:20:42.000,265,11086082,112525,0,1726921241,13775.410681119996,235.16102066999883,53210.452069440005
2024-09-21,12:20:43.000,265,11086119,112485,0,1726921242,13775.403944810001,235.18921719000355,53210.47303080001
2024-09-21,12:20:44.000,265,11086086,112405,0,1726921243,13775.424153740001,235.16102066999883,53210.46604368
2024-09-21,12:20:45.000,265,11086066,112005,0,1726921244,13775.403944810001,235.11872589000268,53210.49399216001
2024-09-21,12:20:46.000,265,11086153,112245,0,1726921245,13775.424153740001,235.13987328000076,53210.45905656
2024-09-21,12:20:47.000,265,11086085,112285,0,1726921246,13775.410681119996,235.13987328000076,53210.452069440005
2024-09-21,12:20:48.000,265,11086093,112325,0,1726921247,13775.403944810001,235.15397153999947,53210.41014672
2024-09-21,12:20:49.000,265,11086084,112405,0,1726921248,13775.356790639991,235.16102066999883,53210.45905656
2024-09-21,12:20:50.000,265,11086104,112565,0,1726921249,13775.30290016,235.18921719000355,53210.38918536
2024-09-21,12:20:51.000,265,11086058,112365,0,1726921250,13775.269218609996,235.2597084900044,53210.452069440005
2024-09-21,12:20:52.000,265,11086074,112565,0,1726921251,13775.228800749996,235.28790501000185,53210.45905656
2024-09-21,12:20:53.000,265,11086073,112445,0,1726921252,13775.15470133999,235.344298050004,53210.47303080001
2024-09-21,12:20:54.000,265,11086107,112325,0,1726921253,13775.15470133999,235.36544544000208,53210.41713384
2024-09-21,12:20:55.000,265,11086146,112245,0,1726921254,13775.08060193,235.41478935000487,53210.4380952
2024-09-21,12:20:56.000,265,11086133,112285,0,1726921255,13775.060393,235.4782315199991,53210.44508232001
2024-09-21,12:20:57.000,265,11086114,112325,0,1726921256,13775.08060193,235.56987020999804,53210.41713384
2024-09-21,12:20:58.000,265,11086069,112405,0,1726921257,13775.03344775999,235.61921412000083,53210.47303080001
2024-09-21,12:20:59.000,265,11086066,112485,0,1726921258,13775.05365668999,235.6403615099989,53210.48001792
2024-09-21,12:21:00.000,265,11086071,112365,0,1726921259,13775.067129309995,235.68265629000234,53210.44508232001
2024-09-21,12:21:01.000,265,11086122,112165,0,1726921260,13775.08060193,235.70380368000042,53210.42412096001
2024-09-21,12:21:02.000,265,11086131,112365,0,1726921261,13775.09407454999,235.79544236999936,53210.45905656
2024-09-21,12:21:03.000,265,11086123,112405,0,1726921262,13775.19511919999,235.79544236999936,53210.48001792
2024-09-21,12:21:04.000,265,11086097,112325,0,1726921263,13775.21532812999,235.7742949800013,53210.45905656
2024-09-21,12:21:05.000,265,11086127,112485,0,1726921264,13775.27595491999,235.85888454000087,53210.44508232001
2024-09-21,12:21:06.000,265,11086065,112445,0,1726921265,13775.2624823,235.8729827999996,53210.452069440005
2024-09-21,12:21:07.000,265,11086083,112645,0,1726921266,13775.329845399996,235.86593367000023,53210.45905656
2024-09-21,12:21:08.000,265,11086151,112285,0,1726921267,13775.397208499991,235.90822845000366,53210.48700504
2024-09-21,12:21:09.000,265,11086093,112445,0,1726921268,13775.403944810001,235.92937584000174,53210.48001792
2024-09-21,12:21:10.000,265,11086158,112365,0,1726921269,13775.383735880001,235.89413018999767,53210.52194064001
2024-09-21,12:21:11.000,265,11086126,112485,0,1726921270,13775.430890049996,235.91527758000302,53210.56386336001
2024-09-21,12:21:12.000,265,11086084,112565,0,1726921271,13775.444362670001,235.91527758000302,53210.48700504
2024-09-21,12:21:13.000,265,11086070,112445,0,1726921272,13775.451098979996,235.92232671000238,53210.549889120004
2024-09-21,12:21:14.000,265,11086156,112165,0,1726921273,13775.471307909997,235.89413018999767,53210.56386336001
2024-09-21,12:21:15.000,265,11086080,112325,0,1726921274,13775.491516839997,235.89413018999767,53210.52892776
2024-09-21,12:21:16.000,265,11086137,112405,0,1726921275,13775.484780530001,235.89413018999767,53210.49399216001
2024-09-21,12:21:17.000,265,11086138,112485,0,1726921276,13775.538671009992,235.86593367000023,53210.48700504
2024-09-21,12:21:18.000,265,11086059,112285,0,1726921277,13775.491516839997,235.8729827999996,53210.48700504
2024-09-21,12:21:19.000,265,11086117,112205,0,1726921278,13775.451098979996,235.8377371500028,53210.51495352001
2024-09-21,12:21:20.000,265,11086158,112365,0,1726921279,13775.491516839997,235.78134411000065,53210.52892776
2024-09-21,12:21:21.000,265,11086160,112285,0,1726921280,13775.478044219992,235.78134411000065,53210.549889120004
2024-09-21,12:21:22.000,265,11086125,112445,0,1726921281,13775.451098979996,235.7531475900032,53210.52194064001
2024-09-21,12:21:23.000,265,11086104,112565,0,1726921282,13775.478044219992,235.76019672000257,53210.46604368
2024-09-21,12:21:24.000,265,11086139,112405,0,1726921283,13775.491516839997,235.7249510699985,53210.4380952
2024-09-21,12:21:25.000,265,11086121,112125,0,1726921284,13775.417417429991,235.7249510699985,53210.49399216001
2024-09-21,12:21:26.000,265,11086084,112325,0,1726921285,13775.464571600001,235.69675455000106,53210.47303080001
2024-09-21,12:21:27.000,265,11086098,112285,0,1726921286,13775.417417429991,235.68265629000234,53210.54290200001
2024-09-21,12:21:28.000,265,11086064,112445,0,1726921287,13775.430890049996,235.69675455000106,53210.48700504
2024-09-21,12:21:29.000,265,11086093,112525,0,1726921288,13775.376999569991,235.7390493300045,53210.51495352001
2024-09-21,12:21:30.000,265,11086100,112285,0,1726921289,13775.336581709991,235.7531475900032,53210.53591488
2024-09-21,12:21:31.000,265,11086079,112365,0,1726921290,13775.30290016,235.8377371500028,53210.49399216001
2024-09-21,12:21:32.000,265,11086155,112085,0,1726921291,13775.27595491999,235.8377371500028,53210.5079664
2024-09-21,12:21:33.000,265,11086064,112365,0,1726921292,13775.249009679996,235.89413018999767,53210.52194064001
2024-09-21,12:21:34.000,265,11086075,112445,0,1726921293,13775.13449240999,235.9364249700011,53210.500979280005
2024-09-21,12:21:35.000,265,11086107,112405,0,1726921294,13775.10081086,235.96462148999854,53210.52194064001
2024-09-21,12:21:36.000,265,11086133,112405,0,1726921295,13775.026711449995,236.01396540000133,53210.53591488
2024-09-21,12:21:37.000,265,11086063,112365,0,1726921296,13774.95934835,235.9998671400026,53210.47303080001
2024-09-21,12:21:38.000,265,11086056,112485,0,1726921297,13774.905457869994,236.04216191999876,53210.52194064001
2024-09-21,12:21:39.000,265,11086150,112285,0,1726921298,13774.858303699999,236.01396540000133,53210.49399216001
2024-09-21,12:21:40.000,265,11086140,112285,0,1726921299,13774.784204289994,235.9716706199979,53210.47303080001
2024-09-21,12:21:41.000,265,11086115,112325,0,1726921300,13774.763995359994,235.95757235999918,53210.51495352001
2024-09-21,12:21:42.000,265,11086138,112205,0,1726921301,13774.763995359994,235.91527758000302,53210.48700504
2024-09-21,12:21:43.000,265,11086145,112245,0,1726921302,13774.777467979999,235.83068802000344,53210.549889120004
2024-09-21,12:21:44.000,265,11086120,112325,0,1726921303,13774.790940599989,235.79544236999936,53210.549889120004
2024-09-21,12:21:45.000,265,11086082,112325,0,1726921304,13774.85156738999,235.76724585000193,53210.54290200001
2024-09-21,12:21:46.000,265,11086128,112485,0,1726921305,13774.91219417999,235.7249510699985,53210.48700504
2024-09-21,12:21:47.000,265,11086153,112325,0,1726921306,13774.97955728,235.66150890000426,53210.55687624
2024-09-21,12:21:48.000,265,11086135,112285,0,1726921307,13775.05365668999,235.67560716000298,53210.53591488
2024-09-21,12:21:49.000,265,11086053,112325,0,1726921308,13775.127756099995,235.66150890000426,53210.47303080001
2024-09-21,12:21:50.000,265,11086078,112285,0,1726921309,13775.25574598999,235.68265629000234,53210.53591488
2024-09-21,12:21:51.000,265,11086097,112565,0,1726921310,13775.30290016,235.70380368000042,53210.54290200001
2024-09-21,12:21:52.000,265,11086134,112445,0,1726921311,13775.417417429991,235.7742949800013,53210.51495352001
2024-09-21,12:21:53.000,265,11086113,112285,0,1726921312,13775.511725769997,235.84478628000215,53210.48001792
2024-09-21,12:21:54.000,265,11086049,112205,0,1726921313,13775.558879939992,235.9364249700011,53210.59181184001
2024-09-21,12:21:55.000,265,11086081,112165,0,1726921314,13775.552143629997,236.01396540000133,53210.52892776
2024-09-21,12:21:56.000,265,11086142,112285,0,1726921315,13775.632979349997,236.0844567000022,53210.61277320001
2024-09-21,12:21:57.000,265,11086049,112125,0,1726921316,13775.592561489997,236.16904626000178,53210.61277320001
2024-09-21,12:21:58.000,265,11086130,112165,0,1726921317,13775.579088869992,236.246586690002,53210.65469592
2024-09-21,12:21:59.000,265,11086082,112445,0,1726921318,13775.538671009992,236.3100288600035,53210.66168304001
2024-09-21,12:22:00.000,265,11086078,112325,0,1726921319,13775.484780530001,236.35937276999903,53210.668670160005
2024-09-21,12:22:01.000,265,11086148,112285,0,1726921320,13775.417417429991,236.3664218999984,53210.6477088
2024-09-21,12:22:02.000,265,11086109,111965,0,1726921321,13775.34331802,236.3946184200031,53210.69661864
2024-09-21,12:22:03.000,265,11086137,112325,0,1726921322,13775.24227337,236.35937276999903,53210.67565728
2024-09-21,12:22:04.000,265,11086123,112445,0,1726921323,13775.17491026999,236.3311762500016,53210.68963152001
2024-09-21,12:22:05.000,265,11086046,112325,0,1726921324,13775.16143765,236.31707799000287,53210.717580000004
2024-09-21,12:22:06.000,265,11086159,112285,0,1726921325,13775.12101979,236.30297973000415,53210.70360576
2024-09-21,12:22:07.000,265,11086141,112405,0,1726921326,13775.10081086,236.246586690002,53210.73155424001
2024-09-21,12:22:08.000,265,11086138,112365,0,1726921327,13775.107547169995,236.17609539000114,53210.69661864
2024-09-21,12:22:09.000,265,11086133,112205,0,1726921328,13775.10081086,236.11265321999963,53210.70360576
2024-09-21,12:22:10.000,265,11086117,112405,0,1726921329,13775.08060193,236.05626018000476,53210.668670160005
2024-09-21,12:22:11.000,265,11086137,112405,0,1726921330,13775.107547169995,236.02101453000068,53210.69661864
2024-09-21,12:22:12.000,265,11086127,112445,0,1726921331,13775.14122872,235.9998671400026,53210.74552848
2024-09-21,12:22:13.000,265,11086100,112205,0,1726921332,13775.208591819995,236.02806366000004,53210.72456712
2024-09-21,12:22:14.000,265,11086033,112205,0,1726921333,13775.21532812999,235.9998671400026,53210.68264440001
2024-09-21,12:22:15.000,265,11086071,112365,0,1726921334,13775.22206444,236.01396540000133,53210.6477088
2024-09-21,12:22:16.000,265,11086150,112245,0,1726921335,13775.27595491999,236.0351127899994,53210.70360576
2024-09-21,12:22:17.000,265,11086021,112285,0,1726921336,13775.296163849991,236.07035844000347,53210.668670160005
2024-09-21,12:22:18.000,265,11086038,112405,0,1726921337,13775.32310909,236.10560409000027,53210.62674744
2024-09-21,12:22:19.000,265,11086119,112325,0,1726921338,13775.309636469996,236.10560409000027,53210.67565728
2024-09-21,12:22:20.000,265,11086063,112405,0,1726921339,13775.32310909,236.12675147999835,53210.63373456
2024-09-21,12:22:21.000,265,11086182,112365,0,1726921340,13775.329845399996,236.14084974000434,53210.668670160005
2024-09-21,12:22:22.000,265,11086070,112445,0,1726921341,13775.316372779991,236.14084974000434,53210.66168304001
2024-09-21,12:22:23.000,265,11086098,112405,0,1726921342,13775.27595491999,236.17609539000114,53210.717580000004
2024-09-21,12:22:24.000,265,11086163,112365,0,1726921343,13775.22206444,236.20429190999857,53210.6477088
2024-09-21,12:22:25.000,265,11086091,112285,0,1726921344,13775.208591819995,236.22543930000393,53210.68264440001
2024-09-21,12:22:26.000,265,11086137,112125,0,1726921345,13775.21532812999,236.20429190999857,53210.67565728
2024-09-21,12:22:27.000,265,11086101,112485,0,1726921346,13775.147965029995,236.21839017000457,53210.71059288001
2024-09-21,12:22:28.000,265,11086054,112245,0,1726921347,13775.09407454999,236.19724277999921,53210.668670160005
2024-09-21,12:22:29.000,265,11086056,112365,0,1726921348,13775.087338239995,236.19019364999986,53210.717580000004
2024-09-21,12:22:30.000,265,11086102,112125,0,1726921349,13775.04018407,236.16904626000178,53210.68963152001
2024-09-21,12:22:31.000,265,11086074,112765,0,1726921350,13774.99976621,236.1338006099977,53210.66168304001
2024-09-21,12:22:32.000,265,11086101,112205,0,1726921351,13774.966084659995,236.10560409000027,53210.68963152001
2024-09-21,12:22:33.000,265,11086078,112365,0,1726921352,13774.905457869994,236.01396540000133,53210.71059288001
2024-09-21,12:22:34.000,265,11086145,112525,0,1726921353,13774.878512629999,235.9857688800039,53210.68963152001
2024-09-21,12:22:35.000,265,11086153,112125,0,1726921354,13774.824622149994,235.89413018999767,53210.70360576
2024-09-21,12:22:36.000,265,11086159,112485,0,1726921355,13774.763995359994,235.85888454000087,53210.64072168001
2024-09-21,12:22:37.000,265,11086084,112485,0,1726921356,13774.777467979999,235.80954062999808,53210.66168304001
2024-09-21,12:22:38.000,265,11086147,112285,0,1726921357,13774.797676909999,235.76019672000257,53210.69661864
2024-09-21,12:22:39.000,265,11086156,112205,0,1726921358,13774.770731669989,235.69675455000106,53210.668670160005
2024-09-21,12:22:40.000,265,11086129,112245,0,1726921359,13774.777467979999,235.64741063999827,53210.69661864
2024-09-21,12:22:41.000,265,11086070,112325,0,1726921360,13774.797676909999,235.61216499000147,53210.70360576
2024-09-21,12:22:42.000,265,11086103,112325,0,1726921361,13774.87177631999,235.63331237999955,53210.68963152001
2024-09-21,12:22:43.000,265,11086121,112165,0,1726921362,13774.93240310999,235.63331237999955,53210.6477088
2024-09-21,12:22:44.000,265,11086107,112045,0,1726921363,13774.99976621,235.66150890000426,53210.68264440001
2024-09-21,12:22:45.000,265,11086159,112405,0,1726921364,13775.03344775999,235.6897054200017,53210.63373456
2024-09-21,12:22:46.000,265,11086054,112445,0,1726921365,13775.060393,235.7390493300045,53210.69661864
2024-09-21,12:22:47.000,265,11086107,112285,0,1726921366,13775.05365668999,235.83068802000344,53210.619760320005
2024-09-21,12:22:48.000,265,11086131,112405,0,1726921367,13775.11428347999,235.88003192999895,53210.69661864
2024-09-21,12:22:49.000,265,11086111,112285,0,1726921368,13775.127756099995,235.97871975000453,53210.67565728
2024-09-21,12:22:50.000,265,11086121,112325,0,1726921369,13775.14122872,236.04921104999812,53210.66168304001
2024-09-21,12:22:51.000,265,11086122,112525,0,1726921370,13775.14122872,236.10560409000027,53210.668670160005
2024-09-21,12:22:52.000,265,11086090,112365,0,1726921371,13775.13449240999,236.1338006099977,53210.69661864
2024-09-21,12:22:53.000,265,11086091,112485,0,1726921372,13775.087338239995,236.17609539000114,53210.75950272001
2024-09-21,12:22:54.000,265,11086092,112485,0,1726921373,13775.026711449995,236.17609539000114,53210.77347696
2024-09-21,12:22:55.000,265,11086109,112525,0,1726921374,13774.986293589995,236.14084974000434,53210.76648984
2024-09-21,12:22:56.000,265,11086137,112125,0,1726921375,13774.925666799994,236.1338006099977,53210.84334816
2024-09-21,12:22:57.000,265,11086079,112445,0,1726921376,13774.885248939994,236.10560409000027,53210.76648984
2024-09-21,12:22:58.000,265,11086156,112165,0,1726921377,13774.878512629999,236.06330931000412,53210.81539968
2024-09-21,12:22:59.000,265,11086140,112285,0,1726921378,13774.858303699999,236.02806366000004,53210.787451200005
2024-09-21,12:23:00.000,265,11086117,112805,0,1726921379,13774.797676909999,235.95052322999982,53210.76648984
2024-09-21,12:23:01.000,265,11086103,112445,0,1726921380,13774.804413219994,235.91527758000302,53210.79443832
2024-09-21,12:23:02.000,265,11086063,112245,0,1726921381,13774.865040009994,235.8518354100015,53210.80841256001
2024-09-21,12:23:03.000,265,11086118,112325,0,1726921382,13774.878512629999,235.78134411000065,53210.787451200005
2024-09-21,12:23:04.000,265,11086187,112205,0,1726921383,13774.945875729994,235.74609846000385,53210.77347696
2024-09-21,12:23:05.000,265,11086151,112405,0,1726921384,13774.95261203999,235.70380368000042,53210.8223868
2024-09-21,12:23:06.000,265,11086087,112485,0,1726921385,13774.99976621,235.67560716000298,53210.82937392001
2024-09-21,12:23:07.000,265,11086126,112565,0,1726921386,13775.09407454999,235.66150890000426,53210.836361040005
2024-09-21,12:23:08.000,265,11086154,112445,0,1726921387,13775.127756099995,235.66150890000426,53210.78046408001
2024-09-21,12:23:09.000,265,11086089,112285,0,1726921388,13775.17491026999,235.6544597700049,53210.82937392001
2024-09-21,12:23:10.000,265,11086113,112325,0,1726921389,13775.25574598999,235.66855803000362,53210.8223868
2024-09-21,12:23:11.000,265,11086140,112125,0,1726921390,13775.27595491999,235.69675455000106,53210.79443832
2024-09-21,12:23:12.000,265,11086109,112125,0,1726921391,13775.309636469996,235.68265629000234,53210.836361040005
2024-09-21,12:23:13.000,265,11086044,112245,0,1726921392,13775.336581709991,235.71085280999978,53210.87828376001
2024-09-21,12:23:14.000,265,11086131,111885,0,1726921393,13775.32310909,235.7531475900032,53210.87828376001
2024-09-21,12:23:15.000,265,11086139,112125,0,1726921394,13775.316372779991,235.76019672000257,53210.885270880004
2024-09-21,12:23:16.000,265,11086086,112325,0,1726921395,13775.289427539996,235.76019672000257,53210.892258
2024-09-21,12:23:17.000,265,11086123,112485,0,1726921396,13775.25574598999,235.78134411000065,53210.87129664
2024-09-21,12:23:18.000,265,11086090,112445,0,1726921397,13775.2624823,235.80249149999872,53210.91321936
2024-09-21,12:23:19.000,265,11086137,112085,0,1726921398,13775.18164658,235.7742949800013,53210.94116784
2024-09-21,12:23:20.000,265,11086105,112725,0,1726921399,13775.168173959995,235.78134411000065,53210.91321936
2024-09-21,12:23:21.000,265,11086171,112365,0,1726921400,13775.107547169995,235.81658976000472,53210.98309056
2024-09-21,12:23:22.000,265,11086112,112485,0,1726921401,13775.09407454999,235.78839324,53210.97610344001
2024-09-21,12:23:23.000,265,11086110,112445,0,1726921402,13775.026711449995,235.78839324,53210.97610344001
2024-09-21,12:23:24.000,265,11086131,112405,0,1726921403,13774.97282096999,235.76724585000193,53210.93418072
2024-09-21,12:23:25.000,265,11086144,112165,0,1726921404,13774.97955728,235.70380368000042,53210.92020648
2024-09-21,12:23:26.000,265,11086149,112365,0,1726921405,13774.95261203999,235.66855803000362,53210.96911632
2024-09-21,12:23:27.000,265,11086062,112405,0,1726921406,13774.97955728,235.67560716000298,53210.9621292
2024-09-21,12:23:28.000,265,11086086,112525,0,1726921407,13774.97282096999,235.6262632500002,53210.9621292
2024-09-21,12:23:29.000,265,11086019,112325,0,1726921408,13774.95934835,235.6403615099989,53210.98309056
2024-09-21,12:23:30.000,265,11086153,112285,0,1726921409,13774.95261203999,235.61216499000147,53210.99007768
2024-09-21,12:23:31.000,265,11086163,112325,0,1726921410,13774.99976621,235.64741063999827,53210.97610344001
2024-09-21,12:23:32.000,265,11086118,112205,0,1726921411,13774.99976621,235.6403615099989,53210.94815496001
2024-09-21,12:23:33.000,265,11086144,112245,0,1726921412,13775.01997514,235.64741063999827,53210.99706480001
2024-09-21,12:23:34.000,265,11086170,112245,0,1726921413,13774.99976621,235.64741063999827,53211.01103904
2024-09-21,12:23:35.000,265,11086169,112365,0,1726921414,13775.01323882999,235.6262632500002,53210.99706480001
2024-09-21,12:23:36.000,265,11086123,112285,0,1726921415,13775.046920379995,235.64741063999827,53211.01103904
2024-09-21,12:23:37.000,265,11086156,112365,0,1726921416,13775.087338239995,235.67560716000298,53211.0320004
2024-09-21,12:23:38.000,265,11086158,111965,0,1726921417,13775.026711449995,235.6544597700049,53211.004051920005
2024-09-21,12:23:39.000,265,11086080,112325,0,1726921418,13775.04018407,235.6544597700049,53211.004051920005
2024-09-21,12:23:40.000,265,11086090,112165,0,1726921419,13774.97282096999,235.63331237999955,53211.0320004
2024-09-21,12:23:41.000,265,11086074,112365,0,1726921420,13774.95934835,235.66150890000426,53211.0320004
2024-09-21,12:23:42.000,265,11086104,112325,0,1726921421,13774.95261203999,235.6544597700049,53211.0320004
2024-09-21,12:23:43.000,265,11086055,112245,0,1726921422,13774.878512629999,235.57691934000468,53211.02501328001
2024-09-21,12:23:44.000,265,11086064,112645,0,1726921423,13774.878512629999,235.57691934000468,53211.004051920005
2024-09-21,12:23:45.000,265,11086153,112285,0,1726921424,13774.865040009994,235.5416736900006,53211.03898752
2024-09-21,12:23:46.000,265,11086151,112445,0,1726921425,13774.89198524999,235.5064280400038,53211.04597464001
2024-09-21,12:23:47.000,265,11086128,112405,0,1726921426,13774.85156738999,235.4429858700023,53210.97610344001
2024-09-21,12:23:48.000,265,11086147,112725,0,1726921427,13774.858303699999,235.3795437000008,53210.99706480001
2024-09-21,12:23:49.000,265,11086098,112365,0,1726921428,13774.89198524999,235.37249457000144,53210.97610344001
2024-09-21,12:23:50.000,265,11086091,112405,0,1726921429,13774.878512629999,235.30905239999993,53210.98309056
2024-09-21,12:23:51.000,265,11086148,112485,0,1726921430,13774.91219417999,235.2597084900044,53210.97610344001
2024-09-21,12:23:52.000,265,11086163,112365,0,1726921431,13774.945875729994,235.1680697999982,53211.02501328001
2024-09-21,12:23:53.000,265,11086091,112485,0,1726921432,13774.95261203999,235.15397153999947,53211.01103904
2024-09-21,12:23:54.000,265,11086160,112325,0,1726921433,13775.01997514,235.09052936999797,53210.99007768
2024-09-21,12:23:55.000,265,11086091,112285,0,1726921434,13775.03344775999,235.0482345900018,53211.004051920005
2024-09-21,12:23:56.000,265,11086077,112405,0,1726921435,13775.026711449995,234.99184154999966,53210.99706480001
2024-09-21,12:23:57.000,265,11086126,112645,0,1726921436,13775.060393,235.00593980999838,53211.04597464001
2024-09-21,12:23:58.000,265,11086121,112325,0,1726921437,13775.03344775999,234.95659590000287,53211.09488448001
2024-09-21,12:23:59.000,265,11086163,112365,0,1726921438,13775.05365668999,235.00593980999838,53211.0320004
2024-09-21,12:24:00.000,265,11086142,112365,0,1726921439,13775.07386561999,235.02708720000373,53211.018026159996
2024-09-21,12:24:01.000,265,11086110,112405,0,1726921440,13775.08060193,235.02003807000438,53211.04597464001
2024-09-21,12:24:02.000,265,11086111,112645,0,1726921441,13775.026711449995,235.04118546000245,53211.04597464001
2024-09-21,12:24:03.000,265,11086159,112485,0,1726921442,13775.006502519995,235.0693819799999,53210.99007768
2024-09-21,12:24:04.000,265,11086098,112165,0,1726921443,13774.95934835,235.06233285000053,53211.06693600001
2024-09-21,12:24:05.000,265,11086126,112245,0,1726921444,13774.91219417999,235.06233285000053,53211.0320004
2024-09-21,12:24:06.000,265,11086148,112285,0,1726921445,13774.905457869994,235.07643110999925,53211.05994888
2024-09-21,12:24:07.000,265,11086141,112405,0,1726921446,13774.91219417999,235.07643110999925,53211.05994888
2024-09-21,12:24:08.000,265,11086116,112485,0,1726921447,13774.784204289994,235.10462763000396,53211.01103904
2024-09-21,12:24:09.000,265,11086069,112525,0,1726921448,13774.757259049999,235.0482345900018,53211.018026159996
2024-09-21,12:24:10.000,265,11086050,112365,0,1726921449,13774.723577499994,234.99184154999966,53211.018026159996
2024-09-21,12:24:11.000,265,11086067,112205,0,1726921450,13774.730313809989,234.92839937999815,53211.02501328001
2024-09-21,12:24:12.000,265,11086172,112365,0,1726921451,13774.737050119998,234.87200634000328,53211.02501328001
2024-09-21,12:24:13.000,265,11086131,112325,0,1726921452,13774.743786429994,234.7380728700009,53210.99007768
2024-09-21,12:24:14.000,265,11086081,112245,0,1726921453,13774.757259049999,234.66758157000004,53211.004051920005
2024-09-21,12:24:15.000,265,11086126,112445,0,1726921454,13774.770731669989,234.5759428800011,53211.004051920005
2024-09-21,12:24:16.000,265,11086126,112125,0,1726921455,13774.784204289994,234.50545158000023,53210.955142080005
2024-09-21,12:24:17.000,265,11086079,112605,0,1726921456,13774.811149529989,234.44905853999808,53211.004051920005
2024-09-21,12:24:18.000,265,11086128,112325,0,1726921457,13774.844831079994,234.38561637000385,53210.92719360001
2024-09-21,12:24:19.000,265,11086137,112325,0,1726921458,13774.858303699999,234.33627246000106,53210.96911632
2024-09-21,12:24:20.000,265,11086146,112205,0,1726921459,13774.865040009994,234.31512507000298,53210.98309056
2024-09-21,12:24:21.000,265,11086157,112285,0,1726921460,13774.89198524999,234.2657811600002,53210.94116784
2024-09-21,12:24:22.000,265,11086114,112325,0,1726921461,13774.93240310999,234.2446337700021,53210.94116784
2024-09-21,12:24:23.000,265,11086139,112405,0,1726921462,13774.878512629999,234.2446337700021,53211.01103904
2024-09-21,12:24:24.000,265,11086070,112125,0,1726921463,13774.865040009994,234.20233898999868,53210.93418072
2024-09-21,12:24:25.000,265,11086133,112405,0,1726921464,13774.83135845999,234.20233898999868,53211.004051920005
2024-09-21,12:24:26.000,265,11086126,112205,0,1726921465,13774.817885839999,234.21643725000467,53210.98309056
2024-09-21,12:24:27.000,265,11086088,112005,0,1726921466,13774.770731669989,234.23758464000275,53211.004051920005
2024-09-21,12:24:28.000,265,11086119,112365,0,1726921467,13774.737050119998,234.23758464000275,53210.955142080005
2024-09-21,12:24:29.000,265,11086140,112365,0,1726921468,13774.676423329998,234.25873203000083,53211.06693600001
2024-09-21,12:24:30.000,265,11086106,112125,0,1726921469,13774.662950709993,234.25873203000083,53211.018026159996
2024-09-21,12:24:31.000,265,11086179,112285,0,1726921470,13774.595587609998,234.2305355100034,53211.01103904
2024-09-21,12:24:32.000,265,11086161,112565,0,1726921471,13774.501279269993,234.2657811600002,53211.073923120006
2024-09-21,12:24:33.000,265,11086143,112125,0,1726921472,13774.454125099997,234.2657811600002,53211.04597464001
2024-09-21,12:24:34.000,265,11086077,112485,0,1726921473,13774.406970930002,234.2657811600002,53211.01103904
2024-09-21,12:24:35.000,265,11086157,112325,0,1726921474,13774.359816759992,234.27283028999955,53211.02501328001
2024-09-21,12:24:36.000,265,11086126,112365,0,1726921475,13774.305926280002,234.25873203000083,53211.01103904
2024-09-21,12:24:37.000,265,11086123,112365,0,1726921476,13774.292453659997,234.25873203000083,53211.04597464001
2024-09-21,12:24:38.000,265,11086122,112205,0,1726921477,13774.278981039992,234.23758464000275,53211.03898752
2024-09-21,12:24:39.000,265,11086137,112205,0,1726921478,13774.245299490001,234.2446337700021,53210.906232240006
2024-09-21,12:24:40.000,265,11086090,112245,0,1726921479,13774.211617939996,234.2305355100034,53210.99007768
2024-09-21,12:24:41.000,265,11086133,112365,0,1726921480,13774.238563179992,234.20233898999868,53210.98309056
2024-09-21,12:24:42.000,265,11086134,112005,0,1726921481,13774.211617939996,234.20233898999868,53211.004051920005
2024-09-21,12:24:43.000,265,11086124,112485,0,1726921482,13774.211617939996,234.20233898999868,53210.9621292
2024-09-21,12:24:44.000,265,11086092,112365,0,1726921483,13774.238563179992,234.15299508000317,53210.94116784
2024-09-21,12:24:45.000,265,11086088,112285,0,1726921484,13774.252035799997,234.18824072999996,53210.9621292
2024-09-21,12:24:46.000,265,11086092,112445,0,1726921485,13774.278981039992,234.15299508000317,53210.96911632
2024-09-21,12:24:47.000,265,11086144,112445,0,1726921486,13774.305926280002,234.17414247000124,53210.98309056
2024-09-21,12:24:48.000,265,11086117,112285,0,1726921487,13774.312662589997,234.18824072999996,53210.94116784
2024-09-21,12:24:49.000,265,11086135,112285,0,1726921488,13774.332871519997,234.16709334000188,53210.92020648
2024-09-21,12:24:50.000,265,11086153,112245,0,1726921489,13774.326135210002,234.1811916000006,53210.955142080005
2024-09-21,12:24:51.000,265,11086130,112125,0,1726921490,13774.393498309997,234.11070029999973,53210.92719360001
2024-09-21,12:24:52.000,265,11086151,112365,0,1726921491,13774.393498309997,234.19528985999932,53210.94815496001
2024-09-21,12:24:53.000,265,11086101,112365,0,1726921492,13774.346344140002,234.1318476899978,53210.93418072
2024-09-21,12:24:54.000,265,11086094,112245,0,1726921493,13774.346344140002,234.13889682000445,53210.99007768
2024-09-21,12:24:55.000,265,11086073,112205,0,1726921494,13774.299189969992,234.1318476899978,53210.9621292
2024-09-21,12:24:56.000,265,11086187,112245,0,1726921495,13774.292453659997,234.12479855999845,53210.955142080005
2024-09-21,12:24:57.000,265,11086062,112485,0,1726921496,13774.285717350002,234.1177494299991,53210.9621292
2024-09-21,12:24:58.000,265,11086119,112405,0,1726921497,13774.258772109992,234.1318476899978,53210.9621292
2024-09-21,12:24:59.000,265,11086056,112245,0,1726921498,13774.204881630001,234.11070029999973,53210.93418072
2024-09-21,12:25:00.000,265,11086152,112525,0,1726921499,13774.150991149996,234.1177494299991,53210.93418072
2024-09-21,12:25:01.000,265,11086099,112325,0,1726921500,13774.070155429996,234.07545465000294,53210.97610344001
2024-09-21,12:25:02.000,265,11086081,112405,0,1726921501,13774.029737569996,234.06135639000422,53210.94815496001
2024-09-21,12:25:03.000,265,11086177,112525,0,1726921502,13773.9825834,234.09660204000102,53210.89924512001
2024-09-21,12:25:04.000,265,11086094,112285,0,1726921503,13773.908483989995,234.07545465000294,53210.87828376001
2024-09-21,12:25:05.000,265,11086156,112525,0,1726921504,13773.87480243999,234.08955291000166,53210.85732240001
2024-09-21,12:25:06.000,265,11086128,112165,0,1726921505,13773.87480243999,234.11070029999973,53210.85732240001
2024-09-21,12:25:07.000,265,11086105,112605,0,1726921506,13773.82091196,234.1177494299991,53210.885270880004
2024-09-21,12:25:08.000,265,11086123,112205,0,1726921507,13773.80070303,234.10365117000038,53210.85732240001
2024-09-21,12:25:09.000,265,11086106,112485,0,1726921508,13773.787230409995,234.13889682000445,53210.885270880004
2024-09-21,12:25:10.000,265,11086134,112205,0,1726921509,13773.79396671999,234.13889682000445,53210.87129664
2024-09-21,12:25:11.000,265,11086126,112645,0,1726921510,13773.77375778999,234.20938811999804,53210.94116784
2024-09-21,12:25:12.000,265,11086083,112365,0,1726921511,13773.82091196,234.2305355100034,53210.87828376001
2024-09-21,12:25:13.000,265,11086115,112485,0,1726921512,13773.85459350999,234.28692854999827,53210.906232240006
2024-09-21,12:25:14.000,265,11086156,112285,0,1726921513,13773.92195661,234.3292233300017,53210.92020648
2024-09-21,12:25:15.000,265,11086114,112485,0,1726921514,13773.94216554,234.34332159000041,53210.906232240006
2024-09-21,12:25:16.000,265,11086069,112605,0,1726921515,13774.009528639996,234.39971463000256,53210.92020648
2024-09-21,12:25:17.000,265,11086105,112445,0,1726921516,13774.049946499996,234.40676376000192,53210.87129664
2024-09-21,12:25:18.000,265,11086124,112485,0,1726921517,13774.10383698,234.43496027999936,53210.885270880004
2024-09-21,12:25:19.000,265,11086133,112445,0,1726921518,13774.130782219996,234.4561076700047,53210.94116784
2024-09-21,12:25:20.000,265,11086113,112485,0,1726921519,13774.157727459991,234.4772550600028,53210.885270880004
2024-09-21,12:25:21.000,265,11086103,112485,0,1726921520,13774.245299490001,234.49840245000087,53210.92020648
2024-09-21,12:25:22.000,265,11086104,112445,0,1726921521,13774.278981039992,234.51954983999894,53210.94815496001
2024-09-21,12:25:23.000,265,11086110,112245,0,1726921522,13774.312662589997,234.50545158000023,53210.96911632
2024-09-21,12:25:24.000,265,11086146,112485,0,1726921523,13774.393498309997,234.60413939999853,53210.94815496001
2024-09-21,12:25:25.000,265,11086105,112285,0,1726921524,13774.366553070002,234.56889375000173,53210.94116784
2024-09-21,12:25:26.000,265,11086099,112165,0,1726921525,13774.420443549992,234.5900411399998,53210.94815496001
2024-09-21,12:25:27.000,265,11086173,112245,0,1726921526,13774.454125099997,234.63233592000324,53210.955142080005
2024-09-21,12:25:28.000,265,11086088,112485,0,1726921527,13774.413707239997,234.6746306999994,53210.93418072
2024-09-21,12:25:29.000,265,11086089,112405,0,1726921528,13774.427179860002,234.66053244000068,53210.885270880004
2024-09-21,12:25:30.000,265,11086128,112325,0,1726921529,13774.433916169997,234.66758157000004,53210.96911632
2024-09-21,12:25:31.000,265,11086148,112365,0,1726921530,13774.400234619992,234.66053244000068,53210.97610344001
2024-09-21,12:25:32.000,265,11086113,112365,0,1726921531,13774.366553070002,234.66053244000068,53211.004051920005
2024-09-21,12:25:33.000,265,11086153,112645,0,1726921532,13774.433916169997,234.65348331000132,53211.01103904
2024-09-21,12:25:34.000,265,11086071,112365,0,1726921533,13774.373289379997,234.6393850500026,53211.03898752
2024-09-21,12:25:35.000,265,11086068,112325,0,1726921534,13774.346344140002,234.63233592000324,53211.018026159996
2024-09-21,12:25:36.000,265,11086150,112445,0,1726921535,13774.373289379997,234.63233592000324,53211.0320004
2024-09-21,12:25:37.000,265,11086164,112485,0,1726921536,13774.346344140002,234.61823766000452,53211.05994888
2024-09-21,12:25:38.000,265,11086090,112285,0,1726921537,13774.312662589997,234.5759428800011,53211.05994888
2024-09-21,12:25:39.000,265,11086160,112365,0,1726921538,13774.278981039992,234.54774636000366,53211.05994888
2024-09-21,12:25:40.000,265,11086110,112245,0,1726921539,13774.312662589997,234.55479549000302,53211.11584584001
2024-09-21,12:25:41.000,265,11086074,112445,0,1726921540,13774.285717350002,234.56889375000173,53211.04597464001
2024-09-21,12:25:42.000,265,11086139,112365,0,1726921541,13774.346344140002,234.51954983999894,53211.052961760004
2024-09-21,12:25:43.000,265,11086101,112405,0,1726921542,13774.292453659997,234.5265989699983,53211.11584584001
2024-09-21,12:25:44.000,265,11086144,112005,0,1726921543,13774.332871519997,234.53364809999766,53211.04597464001
2024-09-21,12:25:45.000,265,11086114,112485,0,1726921544,13774.373289379997,234.5265989699983,53211.0320004
2024-09-21,12:25:46.000,265,11086126,112165,0,1726921545,13774.386762000002,234.5265989699983,53211.08091024
2024-09-21,12:25:47.000,265,11086097,112245,0,1726921546,13774.440652479992,234.53364809999766,53211.04597464001
2024-09-21,12:25:48.000,265,11086173,112125,0,1726921547,13774.508015580002,234.53364809999766,53211.073923120006
2024-09-21,12:25:49.000,265,11086125,112325,0,1726921548,13774.582114989993,234.55479549000302,53211.122832960005
2024-09-21,12:25:50.000,265,11086163,112205,0,1726921549,13774.588851299988,234.5900411399998,53211.073923120006
2024-09-21,12:25:51.000,265,11086150,112085,0,1726921550,13774.642741779993,234.54774636000366,53211.09488448001
2024-09-21,12:25:52.000,265,11086062,112205,0,1726921551,13774.622532849993,234.55479549000302,53211.09488448001
2024-09-21,12:25:53.000,265,11086098,112285,0,1726921552,13774.649478089988,234.58299201000045,53211.09488448001
2024-09-21,12:25:54.000,265,11086141,112325,0,1726921553,13774.609060229988,234.60413939999853,53211.10885872
2024-09-21,12:25:55.000,265,11086122,112205,0,1726921554,13774.622532849993,234.59709026999917,53211.11584584001
2024-09-21,12:25:56.000,265,11086191,112285,0,1726921555,13774.636005469998,234.66758157000004,53211.10885872
2024-09-21,12:25:57.000,265,11086148,112365,0,1726921556,13774.595587609998,234.66053244000068,53211.11584584001
2024-09-21,12:25:58.000,265,11086123,112365,0,1726921557,13774.588851299988,234.68872895999812,53211.1018716
2024-09-21,12:25:59.000,265,11086154,112285,0,1726921558,13774.534960819998,234.7239746100022,53211.122832960005
2024-09-21,12:26:00.000,265,11086112,112525,0,1726921559,13774.521488199993,234.7380728700009,53211.122832960005
2024-09-21,12:26:01.000,265,11086093,112365,0,1726921560,13774.440652479992,234.76626938999834,53211.15078144
2024-09-21,12:26:02.000,265,11086182,112445,0,1726921561,13774.359816759992,234.76626938999834,53211.09488448001
2024-09-21,12:26:03.000,265,11086075,112445,0,1726921562,13774.312662589997,234.7733185199977,53211.08789736
2024-09-21,12:26:04.000,265,11086093,112125,0,1726921563,13774.285717350002,234.82971155999985,53211.1368072
2024-09-21,12:26:05.000,265,11086168,112325,0,1726921564,13774.258772109992,234.8226624300005,53211.10885872
2024-09-21,12:26:06.000,265,11086181,112325,0,1726921565,13774.245299490001,234.82971155999985,53211.09488448001
2024-09-21,12:26:07.000,265,11086122,112485,0,1726921566,13774.171200079996,234.8367606899992,53211.1018716
2024-09-21,12:26:08.000,265,11086150,112165,0,1726921567,13774.184672700001,234.82971155999985,53211.08789736
2024-09-21,12:26:09.000,265,11086173,112365,0,1726921568,13774.177936389991,234.78036765000434,53211.04597464001
2024-09-21,12:26:10.000,265,11086151,112285,0,1726921569,13774.150991149996,234.8226624300005,53211.06693600001
2024-09-21,12:26:11.000,265,11086071,112285,0,1726921570,13774.12404591,234.7874167800037,53211.1018716
2024-09-21,12:26:12.000,265,11086137,112245,0,1726921571,13774.110573289996,234.82971155999985,53211.09488448001
2024-09-21,12:26:13.000,265,11086137,111965,0,1726921572,13774.076891739991,234.80856417000177,53211.11584584001
2024-09-21,12:26:14.000,265,11086136,112365,0,1726921573,13774.076891739991,234.8015150400024,53211.15078144
2024-09-21,12:26:15.000,265,11086082,112485,0,1726921574,13774.090364359996,234.80856417000177,53211.05994888
2024-09-21,12:26:16.000,265,11086170,112445,0,1726921575,13774.10383698,234.80856417000177,53211.06693600001
2024-09-21,12:26:17.000,265,11086075,112405,0,1726921576,13774.144254840001,234.86495721000392,53211.08789736
2024-09-21,12:26:18.000,265,11086131,112485,0,1726921577,13774.144254840001,234.85790808000456,53211.06693600001
2024-09-21,12:26:19.000,265,11086127,112405,0,1726921578,13774.164463770001,234.82971155999985,53211.06693600001
2024-09-21,12:26:20.000,265,11086174,112565,0,1726921579,13774.225090560001,234.8367606899992,53211.1018716
2024-09-21,12:26:21.000,265,11086075,111965,0,1726921580,13774.272244729997,234.82971155999985,53211.06693600001
2024-09-21,12:26:22.000,265,11086130,112525,0,1726921581,13774.278981039992,234.8015150400024,53211.1018716
2024-09-21,12:26:23.000,265,11086098,112325,0,1726921582,13774.339607829992,234.7733185199977,53211.1018716
2024-09-21,12:26:24.000,265,11086182,112365,0,1726921583,13774.393498309997,234.7733185199977,53211.1368072
2024-09-21,12:26:25.000,265,11086143,112325,0,1726921584,13774.433916169997,234.73102374000155,53211.08789736
2024-09-21,12:26:26.000,265,11086164,112285,0,1726921585,13774.467597720002,234.71692548000283,53211.09488448001
2024-09-21,12:26:27.000,265,11086088,112445,0,1726921586,13774.541697129993,234.7239746100022,53211.14379432001
2024-09-21,12:26:28.000,265,11086137,112525,0,1726921587,13774.602323919993,234.66053244000068,53211.15776856
2024-09-21,12:26:29.000,265,11086153,112325,0,1726921588,13774.588851299988,234.63233592000324,53211.122832960005
2024-09-21,12:26:30.000,265,11086138,112445,0,1726921589,13774.649478089988,234.5900411399998,53211.122832960005
2024-09-21,12:26:31.000,265,11086120,112485,0,1726921590,13774.636005469998,234.60413939999853,53211.17872992
2024-09-21,12:26:32.000,265,11086147,112125,0,1726921591,13774.636005469998,234.5900411399998,53211.19969128
2024-09-21,12:26:33.000,265,11086126,112445,0,1726921592,13774.649478089988,234.5406972300043,53211.15776856
2024-09-21,12:26:34.000,265,11086113,112285,0,1726921593,13774.669687019988,234.56184462000238,53211.15078144
2024-09-21,12:26:35.000,265,11086146,112325,0,1726921594,13774.710104879989,234.56184462000238,53211.185717039996
2024-09-21,12:26:36.000,265,11086180,112645,0,1726921595,13774.689895949989,234.58299201000045,53211.19270416001
2024-09-21,12:26:37.000,265,11086122,112365,0,1726921596,13774.683159639993,234.61823766000452,53211.220652640004
2024-09-21,12:26:38.000,265,11086135,112325,0,1726921597,13774.689895949989,234.60413939999853,53211.19969128
2024-09-21,12:26:39.000,265,11086160,112445,0,1726921598,13774.656214399998,234.6393850500026,53211.26257536001
2024-09-21,12:26:40.000,265,11086117,112325,0,1726921599,13774.602323919993,234.66053244000068,53211.19969128
2024-09-21,12:26:41.000,265,11086086,112245,0,1726921600,13774.561906059993,234.6746306999994,53211.22763976
2024-09-21,12:26:42.000,265,11086162,112085,0,1726921601,13774.548433440003,234.64643418000196,53211.241614000006
2024-09-21,12:26:43.000,265,11086119,112125,0,1726921602,13774.508015580002,234.7239746100022,53211.220652640004
2024-09-21,12:26:44.000,265,11086166,112445,0,1726921603,13774.501279269993,234.69577809000475,53211.25558824
2024-09-21,12:26:45.000,265,11086138,112125,0,1726921604,13774.454125099997,234.68167982999876,53211.220652640004
2024-09-21,12:26:46.000,265,11086131,112525,0,1726921605,13774.386762000002,234.66758157000004,53211.22763976
2024-09-21,12:26:47.000,265,11086196,112285,0,1726921606,13774.393498309997,234.63233592000324,53211.28353672001
2024-09-21,12:26:48.000,265,11086113,112365,0,1726921607,13774.353080449997,234.62528679000388,53211.25558824
2024-09-21,12:26:49.000,265,11086162,112485,0,1726921608,13774.366553070002,234.59709026999917,53211.290523840005
2024-09-21,12:26:50.000,265,11086142,112205,0,1726921609,13774.386762000002,234.59709026999917,53211.23462688001
2024-09-21,12:26:51.000,265,11086137,112165,0,1726921610,13774.346344140002,234.56184462000238,53211.2066784
2024-09-21,12:26:52.000,265,11086082,112165,0,1726921611,13774.393498309997,234.55479549000302,53211.24860112
2024-09-21,12:26:53.000,265,11086179,112405,0,1726921612,13774.413707239997,234.59709026999917,53211.22763976
2024-09-21,12:26:54.000,265,11086125,112325,0,1726921613,13774.447388790002,234.5900411399998,53211.23462688001
2024-09-21,12:26:55.000,265,11086134,112525,0,1726921614,13774.467597720002,234.59709026999917,53211.24860112
2024-09-21,12:26:56.000,265,11086103,112325,0,1726921615,13774.454125099997,234.62528679000388,53211.19270416001
2024-09-21,12:26:57.000,265,11086191,112205,0,1726921616,13774.420443549992,234.6393850500026,53211.25558824
2024-09-21,12:26:58.000,265,11086111,112445,0,1726921617,13774.454125099997,234.6746306999994,53211.26257536001
2024-09-21,12:26:59.000,265,11086121,112245,0,1726921618,13774.460861409993,234.71692548000283,53211.19969128
2024-09-21,12:27:00.000,265,11086160,112325,0,1726921619,13774.440652479992,234.75922025999898,53211.26956248
2024-09-21,12:27:01.000,265,11086060,112485,0,1726921620,13774.393498309997,234.78036765000434,53211.22763976
2024-09-21,12:27:02.000,265,11086106,112325,0,1726921621,13774.319398899992,234.8015150400024,53211.2765496
2024-09-21,12:27:03.000,265,11086151,112245,0,1726921622,13774.312662589997,234.85085894999793,53211.241614000006
2024-09-21,12:27:04.000,265,11086088,112165,0,1726921623,13774.258772109992,234.90725199000008,53211.241614000006
2024-09-21,12:27:05.000,265,11086111,112445,0,1726921624,13774.238563179992,234.94249764000415,53211.26956248
2024-09-21,12:27:06.000,265,11086151,112085,0,1726921625,13774.184672700001,234.9213502499988,53211.241614000006
2024-09-21,12:27:07.000,265,11086138,112205,0,1726921626,13774.137518529991,234.94249764000415,53211.241614000006
2024-09-21,12:27:08.000,265,11086143,112245,0,1726921627,13774.117309599991,234.96364503000223,53211.2066784
2024-09-21,12:27:09.000,265,11086160,112325,0,1726921628,13774.06341912,234.97069416000159,53211.26257536001
2024-09-21,12:27:10.000,265,11086119,112325,0,1726921629,13774.029737569996,235.02708720000373,53211.23462688001
2024-09-21,12:27:11.000,265,11086153,112285,0,1726921630,13774.03647387999,235.02003807000438,53211.26956248
2024-09-21,12:27:12.000,265,11086188,112205,0,1726921631,13774.029737569996,235.0693819799999,53211.2765496
2024-09-21,12:27:13.000,265,11086132,112205,0,1726921632,13774.029737569996,235.0834802399986,53211.19969128
2024-09-21,12:27:14.000,265,11086200,112645,0,1726921633,13774.03647387999,235.11872589000268,53211.22763976
2024-09-21,12:27:15.000,265,11086143,112645,0,1726921634,13774.090364359996,235.15397153999947,53211.22763976
2024-09-21,12:27:16.000,265,11086095,112245,0,1726921635,13774.06341912,235.14692241000012,53211.26257536001
2024-09-21,12:27:17.000,265,11086173,112325,0,1726921636,13774.090364359996,235.17511893000483,53211.28353672001
2024-09-21,12:27:18.000,265,11086164,112405,0,1726921637,13774.144254840001,235.1821680600042,53211.241614000006
2024-09-21,12:27:19.000,265,11086110,112445,0,1726921638,13774.144254840001,235.20331545000226,53211.290523840005
2024-09-21,12:27:20.000,265,11086153,112285,0,1726921639,13774.184672700001,235.20331545000226,53211.28353672001
2024-09-21,12:27:21.000,265,11086143,112285,0,1726921640,13774.231826869996,235.21741371000098,53211.22763976
2024-09-21,12:27:22.000,265,11086153,112125,0,1726921641,13774.245299490001,235.21741371000098,53211.26257536001
2024-09-21,12:27:23.000,265,11086098,112245,0,1726921642,13774.278981039992,235.24561022999842,53211.31148520001
2024-09-21,12:27:24.000,265,11086141,112565,0,1726921643,13774.359816759992,235.2315119699997,53211.31847232
2024-09-21,12:27:25.000,265,11086103,112125,0,1726921644,13774.366553070002,235.20331545000226,53211.29751096
2024-09-21,12:27:26.000,265,11086174,112325,0,1726921645,13774.481070339993,235.22446284000034,53211.36039504001
2024-09-21,12:27:27.000,265,11086131,112325,0,1726921646,13774.534960819998,235.21741371000098,53211.339433680005
2024-09-21,12:27:28.000,265,11086093,112285,0,1726921647,13774.568642369988,235.27380675000313,53211.339433680005
2024-09-21,12:27:29.000,265,11086188,112205,0,1726921648,13774.703368569993,235.2949541400012,53211.32545944
2024-09-21,12:27:30.000,265,11086136,112245,0,1726921649,13774.730313809989,235.2808558800025,53211.38135640001
2024-09-21,12:27:31.000,265,11086164,112285,0,1726921650,13774.743786429994,235.330199789998,53211.38135640001
2024-09-21,12:27:32.000,265,11086112,112445,0,1726921651,13774.790940599989,235.344298050004,53211.43725336
2024-09-21,12:27:33.000,265,11086163,112125,0,1726921652,13774.824622149994,235.42888761000358,53211.409304880006
2024-09-21,12:27:34.000,265,11086136,111805,0,1726921653,13774.824622149994,235.47118238999974,53211.44424048
2024-09-21,12:27:35.000,265,11086149,112125,0,1726921654,13774.85156738999,235.5416736900006,53211.409304880006
2024-09-21,12:27:36.000,265,11086152,112485,0,1726921655,13774.838094769999,235.53462456000125,53211.47218896
2024-09-21,12:27:37.000,265,11086169,112085,0,1726921656,13774.777467979999,235.59806673000276,53211.458214720005
2024-09-21,12:27:38.000,265,11086113,112205,0,1726921657,13774.703368569993,235.6262632500002,53211.54206016
2024-09-21,12:27:39.000,265,11086086,112205,0,1726921658,13774.629269159988,235.64741063999827,53211.54206016
2024-09-21,12:27:40.000,265,11086095,112365,0,1726921659,13774.568642369988,235.5910176000034,53211.576995760006
2024-09-21,12:27:41.000,265,11086082,112205,0,1726921660,13774.528224510002,235.61921412000083,53211.58398288
2024-09-21,12:27:42.000,265,11086126,112285,0,1726921661,13774.487806650002,235.57691934000468,53211.57000864001
2024-09-21,12:27:43.000,265,11086097,112125,0,1726921662,13774.440652479992,235.56987020999804,53211.59097
2024-09-21,12:27:44.000,265,11086088,112045,0,1726921663,13774.433916169997,235.5275754300019,53211.54904728001
2024-09-21,12:27:45.000,265,11086078,112485,0,1726921664,13774.380025689992,235.53462456000125,53211.53507304
2024-09-21,12:27:46.000,265,11086086,112205,0,1726921665,13774.393498309997,235.46413326000038,53211.54904728001
2024-09-21,12:27:47.000,265,11086109,112285,0,1726921666,13774.447388790002,235.4782315199991,53211.51411168
2024-09-21,12:27:48.000,265,11086146,112485,0,1726921667,13774.534960819998,235.43593674000294,53211.507124560005
2024-09-21,12:27:49.000,265,11086114,112445,0,1726921668,13774.602323919993,235.40774021999823,53211.51411168
2024-09-21,12:27:50.000,265,11086092,112245,0,1726921669,13774.656214399998,235.37249457000144,53211.521098799996
2024-09-21,12:27:51.000,265,11086116,112285,0,1726921670,13774.723577499994,235.330199789998,53211.507124560005
2024-09-21,12:27:52.000,265,11086110,112045,0,1726921671,13774.784204289994,235.33724892000464,53211.52808592001
2024-09-21,12:27:53.000,265,11086117,112285,0,1726921672,13774.89198524999,235.33724892000464,53211.59097
2024-09-21,12:27:54.000,265,11086168,112445,0,1726921673,13774.945875729994,235.330199789998,53211.556034400004
2024-09-21,12:27:55.000,265,11086175,112205,0,1726921674,13774.99976621,235.37249457000144,53211.58398288
2024-09-21,12:27:56.000,265,11086078,112045,0,1726921675,13775.01323882999,235.33724892000464,53211.61891848001
2024-09-21,12:27:57.000,265,11086149,112525,0,1726921676,13775.14122872,235.35839631000272,53211.58398288
2024-09-21,12:27:58.000,265,11086149,112325,0,1726921677,13775.12101979,235.42183848000423,53211.66782832001
2024-09-21,12:27:59.000,265,11086059,112125,0,1726921678,13775.147965029995,235.42183848000423,53211.576995760006
2024-09-21,12:28:00.000,265,11086130,112205,0,1726921679,13775.127756099995,235.43593674000294,53211.59097
2024-09-21,12:28:01.000,265,11086081,112045,0,1726921680,13775.09407454999,235.4782315199991,53211.61891848001
2024-09-21,12:28:02.000,265,11086099,112125,0,1726921681,13775.107547169995,235.48528064999846,53211.576995760006
2024-09-21,12:28:03.000,265,11086129,112325,0,1726921682,13775.067129309995,235.53462456000125,53211.59795712001
2024-09-21,12:28:04.000,265,11086094,112285,0,1726921683,13775.01323882999,235.51347717000317,53211.66782832001
2024-09-21,12:28:05.000,265,11086142,112365,0,1726921684,13775.006502519995,235.5064280400038,53211.63987984
2024-09-21,12:28:06.000,265,11086125,112285,0,1726921685,13774.97282096999,235.48528064999846,53211.61193136
2024-09-21,12:28:07.000,265,11086106,112085,0,1726921686,13774.93240310999,235.45708413000102,53211.68180256
2024-09-21,12:28:08.000,265,11086077,112485,0,1726921687,13774.945875729994,235.42183848000423,53211.6608412
2024-09-21,12:28:09.000,265,11086182,112445,0,1726921688,13774.91219417999,235.35839631000272,53211.6608412
2024-09-21,12:28:10.000,265,11086138,112325,0,1726921689,13774.865040009994,235.35839631000272,53211.69577680001
2024-09-21,12:28:11.000,265,11086152,112365,0,1726921690,13774.858303699999,235.30200327000057,53211.63987984
2024-09-21,12:28:12.000,265,11086059,112285,0,1726921691,13774.87177631999,235.28790501000185,53211.70975104
2024-09-21,12:28:13.000,265,11086094,112405,0,1726921692,13774.858303699999,235.2597084900044,53211.723725280004
2024-09-21,12:28:14.000,265,11086166,112165,0,1726921693,13774.878512629999,235.21741371000098,53211.744686640006
2024-09-21,12:28:15.000,265,11086128,112445,0,1726921694,13774.91893049,235.25265935999778,53211.70276392
2024-09-21,12:28:16.000,265,11086134,112125,0,1726921695,13774.925666799994,235.22446284000034,53211.70276392
2024-09-21,12:28:17.000,265,11086126,112365,0,1726921696,13774.97955728,235.2597084900044,53211.744686640006
2024-09-21,12:28:18.000,265,11086120,112405,0,1726921697,13774.966084659995,235.28790501000185,53211.744686640006
2024-09-21,12:28:19.000,265,11086038,112125,0,1726921698,13775.006502519995,235.32315065999865,53211.723725280004
2024-09-21,12:28:20.000,265,11086150,112365,0,1726921699,13775.03344775999,235.344298050004,53211.73769952001
2024-09-21,12:28:21.000,265,11086129,112445,0,1726921700,13774.97955728,235.42888761000358,53211.7307124
2024-09-21,12:28:22.000,265,11086044,112285,0,1726921701,13775.006502519995,235.4782315199991,53211.78660936001
2024-09-21,12:28:23.000,265,11086136,112485,0,1726921702,13774.95261203999,235.51347717000317,53211.81455784001
2024-09-21,12:28:24.000,265,11086149,112005,0,1726921703,13774.95261203999,235.53462456000125,53211.77263512
2024-09-21,12:28:25.000,265,11086089,112125,0,1726921704,13774.905457869994,235.51347717000317,53211.8005836
2024-09-21,12:28:26.000,265,11086049,112445,0,1726921705,13774.838094769999,235.54872281999997,53211.86346768001
2024-09-21,12:28:27.000,265,11086140,112405,0,1726921706,13774.824622149994,235.57691934000468,53211.75866088
2024-09-21,12:28:28.000,265,11086104,112565,0,1726921707,13774.844831079994,235.59806673000276,53211.83551920001
2024-09-21,12:28:29.000,265,11086128,112325,0,1726921708,13774.790940599989,235.5416736900006,53211.793596480005
2024-09-21,12:28:30.000,265,11086076,112405,0,1726921709,13774.817885839999,235.4782315199991,53211.75167376
2024-09-21,12:28:31.000,265,11086082,112485,0,1726921710,13774.784204289994,235.45708413000102,53211.8005836
2024-09-21,12:28:32.000,265,11086134,112205,0,1726921711,13774.790940599989,235.42183848000423,53211.84949344
2024-09-21,12:28:33.000,265,11086115,112325,0,1726921712,13774.844831079994,235.42183848000423,53211.793596480005
2024-09-21,12:28:34.000,265,11086092,112325,0,1726921713,13774.844831079994,235.42888761000358,53211.81455784001
2024-09-21,12:28:35.000,265,11086110,112205,0,1726921714,13774.838094769999,235.38659283000015,53211.80757072
2024-09-21,12:28:36.000,265,11086123,112405,0,1726921715,13774.885248939994,235.35839631000272,53211.80757072
2024-09-21,12:28:37.000,265,11086080,112485,0,1726921716,13774.885248939994,235.35839631000272,53211.82154496
2024-09-21,12:28:38.000,265,11086122,112325,0,1726921717,13774.878512629999,235.35839631000272,53211.842506320005
2024-09-21,12:28:39.000,265,11086117,112605,0,1726921718,13774.89198524999,235.36544544000208,53211.80757072
2024-09-21,12:28:40.000,265,11086147,112485,0,1726921719,13774.858303699999,235.36544544000208,53211.856480559996
2024-09-21,12:28:41.000,265,11086114,112245,0,1726921720,13774.838094769999,235.35134718000336,53211.82853208
2024-09-21,12:28:42.000,265,11086158,112205,0,1726921721,13774.784204289994,235.37249457000144,53211.84949344
2024-09-21,12:28:43.000,265,11086113,112205,0,1726921722,13774.770731669989,235.344298050004,53211.793596480005
2024-09-21,12:28:44.000,265,11086147,112245,0,1726921723,13774.730313809989,235.3161015299993,53211.8704548
2024-09-21,12:28:45.000,265,11086175,112525,0,1726921724,13774.656214399998,235.330199789998,53211.83551920001
2024-09-21,12:28:46.000,265,11086117,112405,0,1726921725,13774.636005469998,235.30200327000057,53211.77263512
2024-09-21,12:28:47.000,265,11086097,112445,0,1726921726,13774.568642369988,235.2949541400012,53211.73769952001
2024-09-21,12:28:48.000,265,11086142,112445,0,1726921727,13774.548433440003,235.30905239999993,53211.81455784001
2024-09-21,12:28:49.000,265,11086087,112445,0,1726921728,13774.494542959997,235.2808558800025,53211.77962224
2024-09-21,12:28:50.000,265,11086144,112445,0,1726921729,13774.440652479992,235.2949541400012,53211.8005836
2024-09-21,12:28:51.000,265,11086106,112125,0,1726921730,13774.427179860002,235.30905239999993,53211.78660936001
2024-09-21,12:28:52.000,265,11086088,112125,0,1726921731,13774.420443549992,235.27380675000313,53211.7307124
2024-09-21,12:28:53.000,265,11086112,112205,0,1726921732,13774.386762000002,235.3161015299993,53211.80757072
2024-09-21,12:28:54.000,265,11086123,112485,0,1726921733,13774.346344140002,235.36544544000208,53211.75866088
2024-09-21,12:28:55.000,265,11086140,112165,0,1726921734,13774.380025689992,235.38659283000015,53211.744686640006
2024-09-21,12:28:56.000,265,11086137,112365,0,1726921735,13774.366553070002,235.43593674000294,53211.75167376
2024-09-21,12:28:57.000,265,11086154,112045,0,1726921736,13774.380025689992,235.52052630000253,53211.78660936001
2024-09-21,12:28:58.000,265,11086096,112445,0,1726921737,13774.346344140002,235.56987020999804,53211.76564800001
2024-09-21,12:28:59.000,265,11086161,112485,0,1726921738,13774.346344140002,235.61921412000083,53211.83551920001
2024-09-21,12:29:00.000,265,11086164,112365,0,1726921739,13774.373289379997,235.64741063999827,53211.82154496
2024-09-21,12:29:01.000,265,11086125,112485,0,1726921740,13774.366553070002,235.67560716000298,53211.793596480005
2024-09-21,12:29:02.000,265,11086166,112205,0,1726921741,13774.299189969992,235.70380368000042,53211.82853208
2024-09-21,12:29:03.000,265,11086172,112205,0,1726921742,13774.319398899992,235.76019672000257,53211.856480559996
2024-09-21,12:29:04.000,265,11086107,112485,0,1726921743,13774.366553070002,235.78839324,53211.84949344
2024-09-21,12:29:05.000,265,11086129,112165,0,1726921744,13774.339607829992,235.82363889000408,53211.842506320005
2024-09-21,12:29:06.000,265,11086135,112325,0,1726921745,13774.380025689992,235.8377371500028,53211.8704548
2024-09-21,12:29:07.000,265,11086086,112365,0,1726921746,13774.413707239997,235.82363889000408,53211.842506320005
2024-09-21,12:29:08.000,265,11086136,112085,0,1726921747,13774.400234619992,235.78134411000065,53211.856480559996
2024-09-21,12:29:09.000,265,11086099,112405,0,1726921748,13774.474334029997,235.78839324,53211.82853208
2024-09-21,12:29:10.000,265,11086076,112165,0,1726921749,13774.487806650002,235.80249149999872,53211.88442904001
2024-09-21,12:29:11.000,265,11086162,112205,0,1726921750,13774.514751889998,235.73200019999786,53211.891416160004
2024-09-21,12:29:12.000,265,11086113,112525,0,1726921751,13774.622532849993,235.7249510699985,53211.92635176
2024-09-21,12:29:13.000,265,11086114,112125,0,1726921752,13774.669687019988,235.68265629000234,53211.912377520006
2024-09-21,12:29:14.000,265,11086152,112125,0,1726921753,13774.703368569993,235.71085280999978,53211.912377520006
2024-09-21,12:29:15.000,265,11086133,112205,0,1726921754,13774.737050119998,235.71085280999978,53211.84949344
2024-09-21,12:29:16.000,265,11086089,112445,0,1726921755,13774.817885839999,235.71790193999914,53211.89840328
2024-09-21,12:29:17.000,265,11086167,112325,0,1726921756,13774.824622149994,235.76019672000257,53211.912377520006
2024-09-21,12:29:18.000,265,11086118,112125,0,1726921757,13774.91219417999,235.78134411000065,53211.95430024001
2024-09-21,12:29:19.000,265,11086134,112525,0,1726921758,13774.925666799994,235.86593367000023,53211.940326
2024-09-21,12:29:20.000,265,11086145,112285,0,1726921759,13774.91893049,235.90822845000366,53211.95430024001
2024-09-21,12:29:21.000,265,11086149,112285,0,1726921760,13775.006502519995,235.95757235999918,53212.03814568
2024-09-21,12:29:22.000,265,11086144,112285,0,1726921761,13774.99302989999,235.97871975000453,53211.98224872001
2024-09-21,12:29:23.000,265,11086078,112525,0,1726921762,13774.97282096999,235.9857688800039,53212.010197200005
2024-09-21,12:29:24.000,265,11086159,112245,0,1726921763,13774.97955728,235.99281801000325,53211.9752616
2024-09-21,12:29:25.000,265,11086104,112285,0,1726921764,13774.986293589995,235.99281801000325,53212.080068400006
2024-09-21,12:29:26.000,265,11086149,112205,0,1726921765,13774.97282096999,235.99281801000325,53212.12199112001
2024-09-21,12:29:27.000,265,11086164,112485,0,1726921766,13774.99302989999,235.9716706199979,53212.10801688
2024-09-21,12:29:28.000,265,11086160,112085,0,1726921767,13775.03344775999,235.9857688800039,53212.10801688
2024-09-21,12:29:29.000,265,11086121,112285,0,1726921768,13775.060393,235.92937584000174,53212.21282368
2024-09-21,12:29:30.000,265,11086130,112205,0,1726921769,13775.13449240999,235.94347410000046,53212.21282368
2024-09-21,12:29:31.000,265,11086114,112445,0,1726921770,13775.17491026999,235.9364249700011,53212.14993960001
2024-09-21,12:29:32.000,265,11086190,112405,0,1726921771,13775.22206444,235.8870810599983,53212.21282368
2024-09-21,12:29:33.000,265,11086130,112325,0,1726921772,13775.289427539996,235.86593367000023,53212.17090096001
2024-09-21,12:29:34.000,265,11086096,112365,0,1726921773,13775.34331802,235.92232671000238,53212.19884944001
2024-09-21,12:29:35.000,265,11086145,112045,0,1726921774,13775.356790639991,235.94347410000046,53212.21981080001
2024-09-21,12:29:36.000,265,11086109,112125,0,1726921775,13775.451098979996,235.96462148999854,53212.2547464
2024-09-21,12:29:37.000,265,11086115,112165,0,1726921776,13775.464571600001,236.0351127899994,53212.24077216001
2024-09-21,12:29:38.000,265,11086127,112205,0,1726921777,13775.498253149992,236.07740757000283,53212.28269488
2024-09-21,12:29:39.000,265,11086146,112165,0,1726921778,13775.531934699997,236.05626018000476,53212.26872064001
2024-09-21,12:29:40.000,265,11086060,112285,0,1726921779,13775.525198390002,236.09150583000155,53212.33160472
2024-09-21,12:29:41.000,265,11086152,112485,0,1726921780,13775.491516839997,236.119702349999,53212.35256608
2024-09-21,12:29:42.000,265,11086145,112365,0,1726921781,13775.572352559997,236.11265321999963,53212.33859184001
2024-09-21,12:29:43.000,265,11086041,112205,0,1726921782,13775.565616250002,236.119702349999,53212.31763048001
2024-09-21,12:29:44.000,265,11086119,112405,0,1726921783,13775.599297799992,236.15494800000306,53212.36654032001
2024-09-21,12:29:45.000,265,11086115,112205,0,1726921784,13775.585825180002,236.1478988700037,53212.36654032001
2024-09-21,12:29:46.000,265,11086078,112405,0,1726921785,13775.572352559997,236.17609539000114,53212.38051456
2024-09-21,12:29:47.000,265,11086135,112285,0,1726921786,13775.646451970002,236.14084974000434,53212.40147592
2024-09-21,12:29:48.000,265,11086131,111925,0,1726921787,13775.606034110002,236.12675147999835,53212.415450160006
2024-09-21,12:29:49.000,265,11086113,112085,0,1726921788,13775.639715659992,236.15494800000306,53212.394488800004
2024-09-21,12:29:50.000,265,11086136,112325,0,1726921789,13775.686869830002,236.16199713000242,53212.42243728
2024-09-21,12:29:51.000,265,11086096,112245,0,1726921790,13775.747496620002,236.16199713000242,53212.464360000005
2024-09-21,12:29:52.000,265,11086129,112205,0,1726921791,13775.680133519993,236.14084974000434,53212.42243728
2024-09-21,12:29:53.000,265,11086064,112365,0,1726921792,13775.700342449993,236.15494800000306,53212.464360000005
2024-09-21,12:29:54.000,265,11086153,112405,0,1726921793,13775.740760309993,236.17609539000114,53212.55519256001
2024-09-21,12:29:55.000,265,11086078,112245,0,1726921794,13775.700342449993,236.16904626000178,53212.513269840005
2024-09-21,12:29:56.000,265,11086152,112325,0,1726921795,13775.693606139997,236.1831445200005,53212.43641152001
2024-09-21,12:29:57.000,265,11086139,112125,0,1726921796,13775.686869830002,236.16904626000178,53212.527244079996
2024-09-21,12:29:58.000,265,11086071,112165,0,1726921797,13775.659924589992,236.1478988700037,53212.50628272001
2024-09-21,12:29:59.000,265,11086141,112325,0,1726921798,13775.659924589992,236.1478988700037,53212.5691668
2024-09-21,12:30:00.000,265,11086124,112285,0,1726921799,13775.592561489997,236.07035844000347,53212.5691668
2024-09-21,12:30:01.000,265,11086099,112405,0,1726921800,13775.585825180002,236.0844567000022,53212.54121832
2024-09-21,12:30:02.000,265,11086185,112285,0,1726921801,13775.592561489997,236.04216191999876,53212.5691668
2024-09-21,12:30:03.000,265,11086120,112525,0,1726921802,13775.592561489997,236.06330931000412,53212.62506376001
2024-09-21,12:30:04.000,265,11086082,112445,0,1726921803,13775.599297799992,236.04921104999812,53212.55519256001
2024-09-21,12:30:05.000,265,11086095,112285,0,1726921804,13775.579088869992,236.07035844000347,53212.562179680004
2024-09-21,12:30:06.000,265,11086108,112525,0,1726921805,13775.606034110002,236.06330931000412,53212.513269840005
2024-09-21,12:30:07.000,265,11086103,112565,0,1726921806,13775.572352559997,236.05626018000476,53212.53423120001
2024-09-21,12:30:08.000,265,11086093,112165,0,1726921807,13775.619506729992,236.05626018000476,53212.61807664
2024-09-21,12:30:09.000,265,11086151,112125,0,1726921808,13775.599297799992,236.0844567000022,53212.583141040006
2024-09-21,12:30:10.000,265,11086105,112365,0,1726921809,13775.599297799992,236.119702349999,53212.59711528
2024-09-21,12:30:11.000,265,11086103,112165,0,1726921810,13775.606034110002,236.1478988700037,53212.62506376001
2024-09-21,12:30:12.000,265,11086087,112565,0,1726921811,13775.565616250002,236.119702349999,53212.60410240001
2024-09-21,12:30:13.000,265,11086081,112245,0,1726921812,13775.552143629997,236.1338006099977,53212.65999936
2024-09-21,12:30:14.000,265,11086065,112445,0,1726921813,13775.518462079992,236.1338006099977,53212.60410240001
2024-09-21,12:30:15.000,265,11086165,112245,0,1726921814,13775.511725769997,236.06330931000412,53212.59711528
2024-09-21,12:30:16.000,265,11086069,112285,0,1726921815,13775.545407320002,236.06330931000412,53212.61807664
2024-09-21,12:30:17.000,265,11086136,112125,0,1726921816,13775.518462079992,236.01396540000133,53212.61807664
2024-09-21,12:30:18.000,265,11086123,112125,0,1726921817,13775.565616250002,235.9998671400026,53212.67397360001
2024-09-21,12:30:19.000,265,11086120,111965,0,1726921818,13775.565616250002,235.92232671000238,53212.64602512
2024-09-21,12:30:20.000,265,11086150,112285,0,1726921819,13775.619506729992,235.8729827999996,53212.65999936
2024-09-21,12:30:21.000,265,11086089,112565,0,1726921820,13775.686869830002,235.82363889000408,53212.65999936
2024-09-21,12:30:22.000,265,11086087,112445,0,1726921821,13775.693606139997,235.78134411000065,53212.680960720005
2024-09-21,12:30:23.000,265,11086152,111965,0,1726921822,13775.747496620002,235.7742949800013,53212.639038
2024-09-21,12:30:24.000,265,11086165,112485,0,1726921823,13775.781178169993,235.7531475900032,53212.66698648
2024-09-21,12:30:25.000,265,11086096,112245,0,1726921824,13775.760969239993,235.71085280999978,53212.68794784
2024-09-21,12:30:26.000,265,11086081,112285,0,1726921825,13775.787914479988,235.7249510699985,53212.67397360001
2024-09-21,12:30:27.000,265,11086129,112125,0,1726921826,13775.808123409988,235.76724585000193,53212.680960720005
2024-09-21,12:30:28.000,265,11086098,112165,0,1726921827,13775.774441859998,235.74609846000385,53212.64602512
2024-09-21,12:30:29.000,265,11086119,112325,0,1726921828,13775.734023999998,235.7742949800013,53212.7089092
2024-09-21,12:30:30.000,265,11086136,112325,0,1726921829,13775.707078760002,235.82363889000408,53212.67397360001
2024-09-21,12:30:31.000,265,11086089,112405,0,1726921830,13775.653188279997,235.8518354100015,53212.639038
2024-09-21,12:30:32.000,265,11086156,112445,0,1726921831,13775.666660900002,235.8870810599983,53212.680960720005
2024-09-21,12:30:33.000,265,11086071,112125,0,1726921832,13775.646451970002,235.9364249700011,53212.65999936
2024-09-21,12:30:34.000,265,11086099,112485,0,1726921833,13775.572352559997,235.95757235999918,53212.70192208001
2024-09-21,12:30:35.000,265,11086164,111925,0,1726921834,13775.558879939992,236.04216191999876,53212.72288344001
2024-09-21,12:30:36.000,265,11086150,112285,0,1726921835,13775.538671009992,236.06330931000412,53212.729870560004
2024-09-21,12:30:37.000,265,11086129,112205,0,1726921836,13775.511725769997,236.0351127899994,53212.75781904
2024-09-21,12:30:38.000,265,11086102,112205,0,1726921837,13775.552143629997,236.04921104999812,53212.79275464001
2024-09-21,12:30:39.000,265,11086153,112125,0,1726921838,13775.558879939992,236.07035844000347,53212.7787804
2024-09-21,12:30:40.000,265,11086182,112285,0,1726921839,13775.592561489997,236.02806366000004,53212.813716
2024-09-21,12:30:41.000,265,11086121,112005,0,1726921840,13775.632979349997,235.95757235999918,53212.848651600005
2024-09-21,12:30:42.000,265,11086151,112445,0,1726921841,13775.686869830002,235.8870810599983,53212.813716
2024-09-21,12:30:43.000,265,11086145,112365,0,1726921842,13775.713815069998,235.80954062999808,53212.85563872
2024-09-21,12:30:44.000,265,11086179,112205,0,1726921843,13775.781178169993,235.7531475900032,53212.82070312001
2024-09-21,12:30:45.000,265,11086170,112285,0,1726921844,13775.875486509998,235.71085280999978,53212.897561440004
2024-09-21,12:30:46.000,265,11086133,112325,0,1726921845,13775.963058539994,235.61216499000147,53212.85563872
2024-09-21,12:30:47.000,265,11086126,112285,0,1726921846,13776.05063056999,235.5275754300019,53212.91153568001
2024-09-21,12:30:48.000,265,11086123,112325,0,1726921847,13776.15167521999,235.55577194999933,53212.96044552001
2024-09-21,12:30:49.000,265,11086159,112285,0,1726921848,13776.21903832,235.52052630000253,53212.92550992
2024-09-21,12:30:50.000,265,11086141,112485,0,1726921849,13776.286401419995,235.54872281999997,53212.89057432001
2024-09-21,12:30:51.000,265,11086122,112365,0,1726921850,13776.27292879999,235.51347717000317,53212.93249704
2024-09-21,12:30:52.000,265,11086132,112165,0,1726921851,13776.29313772999,235.52052630000253,53212.96044552001
2024-09-21,12:30:53.000,265,11086137,112245,0,1726921852,13776.31334665999,235.56282107999868,53212.9534584
2024-09-21,12:30:54.000,265,11086174,112485,0,1726921853,13776.29313772999,235.57691934000468,53212.99538112
2024-09-21,12:30:55.000,265,11086181,112165,0,1726921854,13776.25945618,235.61216499000147,53212.98140688
2024-09-21,12:30:56.000,265,11086152,112245,0,1726921855,13776.205565699995,235.68265629000234,53212.92550992
2024-09-21,12:30:57.000,265,11086109,112245,0,1726921856,13776.13146628999,235.71790193999914,53212.98140688
2024-09-21,12:30:58.000,265,11086090,112405,0,1726921857,13776.010212709989,235.74609846000385,53213.016342480005
2024-09-21,12:30:59.000,265,11086157,112365,0,1726921858,13775.915904369998,235.76019672000257,53212.94647128
2024-09-21,12:31:00.000,265,11086164,112405,0,1726921859,13775.814859719998,235.76724585000193,53213.04429096
2024-09-21,12:31:01.000,265,11086145,112405,0,1726921860,13775.686869830002,235.7249510699985,53213.065252320004
2024-09-21,12:31:02.000,265,11086174,112445,0,1726921861,13775.606034110002,235.6897054200017,53213.016342480005
2024-09-21,12:31:03.000,265,11086127,112445,0,1726921862,13775.511725769997,235.63331237999955,53213.0233296
2024-09-21,12:31:04.000,265,11086169,112285,0,1726921863,13775.471307909997,235.61921412000083,53213.00236824
2024-09-21,12:31:05.000,265,11086161,112365,0,1726921864,13775.437626359992,235.56987020999804,53212.98140688
2024-09-21,12:31:06.000,265,11086206,112325,0,1726921865,13775.437626359992,235.51347717000317,53213.016342480005
2024-09-21,12:31:07.000,265,11086154,112445,0,1726921866,13775.457835289992,235.43593674000294,53213.0233296
2024-09-21,12:31:08.000,265,11086117,112445,0,1726921867,13775.531934699997,235.3936419599995,53213.0233296
2024-09-21,12:31:09.000,265,11086092,112485,0,1726921868,13775.531934699997,235.35134718000336,53213.030316719996
2024-09-21,12:31:10.000,265,11086136,112485,0,1726921869,13775.612770419997,235.2808558800025,53213.0233296
2024-09-21,12:31:11.000,265,11086169,112405,0,1726921870,13775.693606139997,235.24561022999842,53213.0233296
2024-09-21,12:31:12.000,265,11086163,112045,0,1726921871,13775.747496620002,235.2597084900044,53212.99538112
2024-09-21,12:31:13.000,265,11086152,112405,0,1726921872,13775.821596029993,235.2315119699997,53213.0233296
2024-09-21,12:31:14.000,265,11086165,112365,0,1726921873,13775.929376989989,235.23856109999906,53213.04429096
2024-09-21,12:31:15.000,265,11086160,112365,0,1726921874,13775.909168059989,235.2597084900044,53213.04429096
2024-09-21,12:31:16.000,265,11086167,112045,0,1726921875,13775.929376989989,235.27380675000313,53213.05826520001
2024-09-21,12:31:17.000,265,11086152,112565,0,1726921876,13775.956322229998,235.32315065999865,53213.03730384001
2024-09-21,12:31:18.000,265,11086172,112485,0,1726921877,13775.929376989989,235.35839631000272,53213.065252320004
2024-09-21,12:31:19.000,265,11086122,112205,0,1726921878,13775.902431749993,235.45708413000102,53213.07223944
2024-09-21,12:31:20.000,265,11086149,112445,0,1726921879,13775.895695439998,235.49232977999782,53213.10717504001
2024-09-21,12:31:21.000,265,11086131,112325,0,1726921880,13775.835068649998,235.5275754300019,53213.11416216
2024-09-21,12:31:22.000,265,11086098,112405,0,1726921881,13775.760969239993,235.55577194999933,53213.11416216
2024-09-21,12:31:23.000,265,11086168,112485,0,1726921882,13775.680133519993,235.59806673000276,53213.10717504001
2024-09-21,12:31:24.000,265,11086154,112285,0,1726921883,13775.592561489997,235.58396847000404,53213.17704624001
2024-09-21,12:31:25.000,265,11086133,112325,0,1726921884,13775.511725769997,235.61921412000083,53213.135123520005
2024-09-21,12:31:26.000,265,11086115,112485,0,1726921885,13775.471307909997,235.61216499000147,53213.12114928
2024-09-21,12:31:27.000,265,11086149,112245,0,1726921886,13775.32310909,235.5910176000034,53213.12114928
2024-09-21,12:31:28.000,265,11086115,112445,0,1726921887,13775.25574598999,235.56987020999804,53213.12813640001
2024-09-21,12:31:29.000,265,11086113,112325,0,1726921888,13775.27595491999,235.54872281999997,53213.12114928
2024-09-21,12:31:30.000,265,11086165,112245,0,1726921889,13775.24227337,235.5275754300019,53213.14909776
2024-09-21,12:31:31.000,265,11086080,112485,0,1726921890,13775.22206444,235.47118238999974,53213.10018792
2024-09-21,12:31:32.000,265,11086138,112325,0,1726921891,13775.24227337,235.45003500000166,53213.135123520005
2024-09-21,12:31:33.000,265,11086189,112405,0,1726921892,13775.289427539996,235.42183848000423,53213.12813640001
2024-09-21,12:31:34.000,265,11086095,112285,0,1726921893,13775.329845399996,235.33724892000464,53213.10018792
2024-09-21,12:31:35.000,265,11086187,112285,0,1726921894,13775.390472189996,235.35134718000336,53213.0932008
2024-09-21,12:31:36.000,265,11086113,112205,0,1726921895,13775.424153740001,235.30200327000057,53213.12114928
2024-09-21,12:31:37.000,265,11086107,112485,0,1726921896,13775.484780530001,235.30905239999993,53213.14909776
2024-09-21,12:31:38.000,265,11086114,112285,0,1726921897,13775.558879939992,235.28790501000185,53213.0932008
2024-09-21,12:31:39.000,265,11086101,112405,0,1726921898,13775.585825180002,235.30905239999993,53213.0233296
2024-09-21,12:31:40.000,265,11086141,112205,0,1726921899,13775.666660900002,235.30905239999993,53213.11416216
2024-09-21,12:31:41.000,265,11086105,112285,0,1726921900,13775.720551379993,235.27380675000313,53213.11416216
2024-09-21,12:31:42.000,265,11086175,112445,0,1726921901,13775.734023999998,235.37249457000144,53213.030316719996
2024-09-21,12:31:43.000,265,11086094,112285,0,1726921902,13775.781178169993,235.37249457000144,53213.07223944
2024-09-21,12:31:44.000,265,11086091,112125,0,1726921903,13775.767705550003,235.42183848000423,53213.12114928
2024-09-21,12:31:45.000,265,11086144,112285,0,1726921904,13775.767705550003,235.48528064999846,53213.11416216
2024-09-21,12:31:46.000,265,11086155,111965,0,1726921905,13775.760969239993,235.42888761000358,53213.17005912
2024-09-21,12:31:47.000,265,11086142,112085,0,1726921906,13775.720551379993,235.48528064999846,53213.10717504001
2024-09-21,12:31:48.000,265,11086180,112165,0,1726921907,13775.673397209997,235.49937891000445,53213.14909776
2024-09-21,12:31:49.000,265,11086111,112325,0,1726921908,13775.632979349997,235.47118238999974,53213.135123520005
2024-09-21,12:31:50.000,265,11086183,112085,0,1726921909,13775.579088869992,235.51347717000317,53213.198007599996
2024-09-21,12:31:51.000,265,11086078,112205,0,1726921910,13775.498253149992,235.52052630000253,53213.24691744001
2024-09-21,12:31:52.000,265,11086158,112085,0,1726921911,13775.451098979996,235.4782315199991,53213.184033360005
2024-09-21,12:31:53.000,265,11086174,112245,0,1726921912,13775.430890049996,235.48528064999846,53213.253904560006
2024-09-21,12:31:54.000,265,11086106,112245,0,1726921913,13775.383735880001,235.4429858700023,53213.253904560006
2024-09-21,12:31:55.000,265,11086122,112165,0,1726921914,13775.383735880001,235.3936419599995,53213.232943200004
2024-09-21,12:31:56.000,265,11086134,112605,0,1726921915,13775.397208499991,235.33724892000464,53213.28884016
2024-09-21,12:31:57.000,265,11086151,112405,0,1726921916,13775.437626359992,235.2949541400012,53213.22595608001
2024-09-21,12:31:58.000,265,11086089,112285,0,1726921917,13775.484780530001,235.2315119699997,53213.232943200004
2024-09-21,12:31:59.000,265,11086152,112365,0,1726921918,13775.545407320002,235.21741371000098,53213.28884016
2024-09-21,12:32:00.000,265,11086140,111965,0,1726921919,13775.626243040002,235.14692241000012,53213.302814400005
2024-09-21,12:32:01.000,265,11086086,112165,0,1726921920,13775.693606139997,235.1328241500014,53213.32377576001
2024-09-21,12:32:02.000,265,11086150,112165,0,1726921921,13775.808123409988,235.09052936999797,53213.27486592001
2024-09-21,12:32:03.000,265,11086165,112365,0,1726921922,13775.862013889993,235.21036458000162,53213.2678788
2024-09-21,12:32:04.000,265,11086118,112325,0,1726921923,13775.956322229998,235.1680697999982,53213.21896896
2024-09-21,12:32:05.000,265,11086169,112325,0,1726921924,13776.030421639989,235.17511893000483,53213.33076288
2024-09-21,12:32:06.000,265,11086190,112125,0,1726921925,13776.064103189994,235.1962663200029,53213.26089168
2024-09-21,12:32:07.000,265,11086096,112365,0,1726921926,13776.104521049994,235.24561022999842,53213.28884016
2024-09-21,12:32:08.000,265,11086203,112365,0,1726921927,13776.124729979994,235.2315119699997,53213.33076288
2024-09-21,12:32:09.000,265,11086074,112085,0,1726921928,13776.104521049994,235.25265935999778,53213.365698479996
2024-09-21,12:32:10.000,265,11086127,112325,0,1726921929,13776.11799367,235.26675762000377,53213.32377576001
2024-09-21,12:32:11.000,265,11086103,112205,0,1726921930,13776.097784739999,235.25265935999778,53213.365698479996
2024-09-21,12:32:12.000,265,11086112,112285,0,1726921931,13776.064103189994,235.2808558800025,53213.39364696001
2024-09-21,12:32:13.000,265,11086131,112325,0,1726921932,13775.990003779989,235.26675762000377,53213.44255680001
2024-09-21,12:32:14.000,265,11086166,112445,0,1726921933,13775.990003779989,235.25265935999778,53213.42858256
2024-09-21,12:32:15.000,265,11086178,112245,0,1726921934,13775.915904369998,235.18921719000355,53213.44954392
2024-09-21,12:32:16.000,265,11086122,112325,0,1726921935,13775.882222819993,235.21036458000162,53213.44954392
2024-09-21,12:32:17.000,265,11086150,111885,0,1726921936,13775.862013889993,235.1680697999982,53213.46351816001
2024-09-21,12:32:18.000,265,11086086,112525,0,1726921937,13775.787914479988,235.13987328000076,53213.44954392
2024-09-21,12:32:19.000,265,11086127,112045,0,1726921938,13775.707078760002,235.11872589000268,53213.45653104
2024-09-21,12:32:20.000,265,11086133,112205,0,1726921939,13775.720551379993,235.0693819799999,53213.44954392
2024-09-21,12:32:21.000,265,11086112,112365,0,1726921940,13775.720551379993,235.0341363300031,53213.50544088
2024-09-21,12:32:22.000,265,11086123,112365,0,1726921941,13775.727287690002,234.99184154999966,53213.52640224
2024-09-21,12:32:23.000,265,11086167,112485,0,1726921942,13775.760969239993,234.96364503000223,53213.52640224
2024-09-21,12:32:24.000,265,11086108,112365,0,1726921943,13775.794650789998,234.95659590000287,53213.470505280005
2024-09-21,12:32:25.000,265,11086144,112085,0,1726921944,13775.875486509998,234.91430111999944,53213.54037648001
2024-09-21,12:32:26.000,265,11086169,112325,0,1726921945,13775.942849609994,234.85085894999793,53213.49845376
2024-09-21,12:32:27.000,265,11086135,112085,0,1726921946,13776.003476399994,234.8367606899992,53213.568324960004
2024-09-21,12:32:28.000,265,11086109,112485,0,1726921947,13776.1382026,234.7874167800037,53213.54037648001
2024-09-21,12:32:29.000,265,11086134,112245,0,1726921948,13776.225774629995,234.70987635000347,53213.55435072
2024-09-21,12:32:30.000,265,11086130,112165,0,1726921949,13776.306610349995,234.68167982999876,53213.53338936
2024-09-21,12:32:31.000,265,11086096,112205,0,1726921950,13776.42112762,234.6393850500026,53213.519415120005
2024-09-21,12:32:32.000,265,11086182,112485,0,1726921951,13776.44133655,234.56184462000238,53213.59627344
2024-09-21,12:32:33.000,265,11086126,112045,0,1726921952,13776.46154548,234.44905853999808,53213.60326056
2024-09-21,12:32:34.000,265,11086169,112285,0,1726921953,13776.56259013,234.42086202000064,53213.62422192
2024-09-21,12:32:35.000,265,11086130,112485,0,1726921954,13776.582799060001,234.3644689799985,53213.687106000005
2024-09-21,12:32:36.000,265,11086128,112285,0,1726921955,13776.576062749991,234.33627246000106,53213.6521704
2024-09-21,12:32:37.000,265,11086171,112125,0,1726921956,13776.56259013,234.34332159000041,53213.74300296
2024-09-21,12:32:38.000,265,11086146,112365,0,1726921957,13776.56259013,234.32217420000234,53213.68011888001
2024-09-21,12:32:39.000,265,11086098,112485,0,1726921958,13776.495227029991,234.34332159000041,53213.66614464
2024-09-21,12:32:40.000,265,11086152,112165,0,1726921959,13776.46154548,234.3644689799985,53213.6521704
2024-09-21,12:32:41.000,265,11086157,112285,0,1726921960,13776.407654999995,234.2939776800049,53213.68011888001
2024-09-21,12:32:42.000,265,11086128,111925,0,1726921961,13776.33355558999,234.30807594000362,53213.77793856001
2024-09-21,12:32:43.000,265,11086151,112365,0,1726921962,13776.31334665999,234.23758464000275,53213.76396432
2024-09-21,12:32:44.000,265,11086183,112125,0,1726921963,13776.23924725,234.20938811999804,53213.76396432
2024-09-21,12:32:45.000,265,11086160,112205,0,1726921964,13776.17862046,234.20938811999804,53213.77095144
2024-09-21,12:32:46.000,265,11086169,112325,0,1726921965,13776.17188414999,234.13889682000445,53213.7919128
2024-09-21,12:32:47.000,265,11086105,112125,0,1726921966,13776.15841153,234.10365117000038,53213.7919128
2024-09-21,12:32:48.000,265,11086161,112125,0,1726921967,13776.17188414999,234.06135639000422,53213.736015840004
2024-09-21,12:32:49.000,265,11086161,112165,0,1726921968,13776.124729979994,233.96266856999864,53213.76396432
2024-09-21,12:32:50.000,265,11086106,112405,0,1726921969,13776.13146628999,233.96266856999864,53213.79889992001
2024-09-21,12:32:51.000,265,11086099,112365,0,1726921970,13776.144938909994,233.9344720500012,53213.784925680004
2024-09-21,12:32:52.000,265,11086179,112285,0,1726921971,13776.15841153,233.88512813999841,53213.81986128
2024-09-21,12:32:53.000,265,11086118,112125,0,1726921972,13776.19209307999,233.8710298799997,53213.784925680004
2024-09-21,12:32:54.000,265,11086106,112365,0,1726921973,13776.17188414999,233.8710298799997,53213.736015840004
2024-09-21,12:32:55.000,265,11086159,112245,0,1726921974,13776.19209307999,233.84283336000226,53213.7919128
2024-09-21,12:32:56.000,265,11086114,112325,0,1726921975,13776.165147839994,233.8710298799997,53213.76396432
2024-09-21,12:32:57.000,265,11086097,112205,0,1726921976,13776.21230200999,233.86398075000034,53213.82684840001
2024-09-21,12:32:58.000,265,11086164,112245,0,1726921977,13776.17188414999,233.90627553000377,53213.79889992001
2024-09-21,12:32:59.000,265,11086169,112125,0,1726921978,13776.15167521999,233.88512813999841,53213.76396432
2024-09-21,12:33:00.000,265,11086077,112285,0,1726921979,13776.077575809999,233.9203737900025,53213.77095144
2024-09-21,12:33:01.000,265,11086162,112325,0,1726921980,13776.09104842999,233.90627553000377,53213.805887040005
2024-09-21,12:33:02.000,265,11086138,112205,0,1726921981,13776.030421639989,233.9203737900025,53213.7919128
2024-09-21,12:33:03.000,265,11086085,112445,0,1726921982,13775.969794849989,233.8992264000044,53213.77793856001
2024-09-21,12:33:04.000,265,11086108,112325,0,1726921983,13775.942849609994,233.86398075000034,53213.784925680004
2024-09-21,12:33:05.000,265,11086115,112285,0,1726921984,13775.915904369998,233.90627553000377,53213.76396432
2024-09-21,12:33:06.000,265,11086123,112285,0,1726921985,13775.882222819993,233.84988249000162,53213.76396432
2024-09-21,12:33:07.000,265,11086161,112445,0,1726921986,13775.868750199988,233.8075877099982,53213.7919128
2024-09-21,12:33:08.000,265,11086136,112165,0,1726921987,13775.848541269988,233.7723420600014,53213.77793856001
2024-09-21,12:33:09.000,265,11086129,112325,0,1726921988,13775.841804959993,233.73004727999796,53213.784925680004
2024-09-21,12:33:10.000,265,11086112,111965,0,1726921989,13775.841804959993,233.71594901999924,53213.83383552
2024-09-21,12:33:11.000,265,11086155,112045,0,1726921990,13775.828332339988,233.6243103300003,53213.7919128
2024-09-21,12:33:12.000,265,11086150,112165,0,1726921991,13775.814859719998,233.63840858999902,53213.7919128
2024-09-21,12:33:13.000,265,11086153,112125,0,1726921992,13775.814859719998,233.6243103300003,53213.83383552
2024-09-21,12:33:14.000,265,11086095,112245,0,1726921993,13775.841804959993,233.61021207000158,53213.854796880005
2024-09-21,12:33:15.000,265,11086111,112485,0,1726921994,13775.814859719998,233.59611381000286,53213.84082264
2024-09-21,12:33:16.000,265,11086154,112045,0,1726921995,13775.821596029993,233.59611381000286,53213.83383552
2024-09-21,12:33:17.000,265,11086200,111965,0,1726921996,13775.936113299998,233.59611381000286,53213.83383552
2024-09-21,12:33:18.000,265,11086124,112125,0,1726921997,13775.862013889993,233.59611381000286,53213.854796880005
2024-09-21,12:33:19.000,265,11086142,112245,0,1726921998,13775.895695439998,233.56791728999815,53213.81287416
2024-09-21,12:33:20.000,265,11086089,112165,0,1726921999,13775.875486509998,233.525622510002,53213.84780976001
2024-09-21,12:33:21.000,265,11086120,112125,0,1726922000,13775.882222819993,233.50447512000392,53213.82684840001
2024-09-21,12:33:22.000,265,11086162,112285,0,1726922001,13775.855277579998,233.41988556000433,53213.81986128
2024-09-21,12:33:23.000,265,11086159,112285,0,1726922002,13775.821596029993,233.38463991000026,53213.854796880005
2024-09-21,12:33:24.000,265,11086171,112325,0,1726922003,13775.808123409988,233.35644339000282,53213.854796880005
2024-09-21,12:33:25.000,265,11086205,111885,0,1726922004,13775.814859719998,233.3282468699981,53213.87575824001
2024-09-21,12:33:26.000,265,11086182,112245,0,1726922005,13775.734023999998,233.34939426000346,53213.88274536
2024-09-21,12:33:27.000,265,11086095,112285,0,1726922006,13775.781178169993,233.30709948000003,53213.83383552
2024-09-21,12:33:28.000,265,11086115,112325,0,1726922007,13775.787914479988,233.30709948000003,53213.79889992001
2024-09-21,12:33:29.000,265,11086126,112245,0,1726922008,13775.754232929998,233.3423451300041,53213.88274536
2024-09-21,12:33:30.000,265,11086139,112245,0,1726922009,13775.720551379993,233.34939426000346,53213.83383552
2024-09-21,12:33:31.000,265,11086047,112165,0,1726922010,13775.707078760002,233.38463991000026,53213.805887040005
2024-09-21,12:33:32.000,265,11086113,112285,0,1726922011,13775.680133519993,233.39873816999898,53213.81287416
2024-09-21,12:33:33.000,265,11086110,112445,0,1726922012,13775.673397209997,233.4128364299977,53213.861784
2024-09-21,12:33:34.000,265,11086124,112125,0,1726922013,13775.686869830002,233.40578729999834,53213.84780976001
2024-09-21,12:33:35.000,265,11086167,112205,0,1726922014,13775.673397209997,233.41988556000433,53213.84780976001
2024-09-21,12:33:36.000,265,11086115,112325,0,1726922015,13775.646451970002,233.4128364299977,53213.88274536
2024-09-21,12:33:37.000,265,11086145,112525,0,1726922016,13775.686869830002,233.35644339000282,53213.861784
2024-09-21,12:33:38.000,265,11086143,112325,0,1726922017,13775.707078760002,233.3141486099994,53213.86877112
2024-09-21,12:33:39.000,265,11086124,112485,0,1726922018,13775.720551379993,233.2154607900011,53213.88973248
2024-09-21,12:33:40.000,265,11086156,112245,0,1726922019,13775.781178169993,233.12382210000214,53213.91069384
2024-09-21,12:33:41.000,265,11086087,112285,0,1726922020,13775.862013889993,233.01808515000448,53213.84780976001
2024-09-21,12:33:42.000,265,11086174,111965,0,1726922021,13775.895695439998,232.9475938500036,53213.89671960001
2024-09-21,12:33:43.000,265,11086155,112125,0,1726922022,13775.956322229998,232.87710255000275,53213.91768096001
2024-09-21,12:33:44.000,265,11086144,112125,0,1726922023,13776.016949019999,232.7713655999978,53213.91069384
2024-09-21,12:33:45.000,265,11086190,112125,0,1726922024,13776.023685329994,232.70087430000422,53213.861784
2024-09-21,12:33:46.000,265,11086111,112285,0,1726922025,13776.09104842999,232.67972690999886,53213.924668080006
2024-09-21,12:33:47.000,265,11086164,112205,0,1726922026,13776.124729979994,232.63038300000335,53213.91069384
2024-09-21,12:33:48.000,265,11086132,111885,0,1726922027,13776.205565699995,232.59513734999928,53213.903706720004
2024-09-21,12:33:49.000,265,11086167,112245,0,1726922028,13776.23251093999,232.58808821999992,53213.91069384
2024-09-21,12:33:50.000,265,11086079,112125,0,1726922029,13776.21230200999,232.609235609998,53213.973577920005
2024-09-21,12:33:51.000,265,11086152,112285,0,1726922030,13776.144938909994,232.6374321300027,53213.924668080006
2024-09-21,12:33:52.000,265,11086193,112045,0,1726922031,13776.084312119994,232.70087430000422,53213.91768096001
2024-09-21,12:33:53.000,265,11086156,112485,0,1726922032,13776.016949019999,232.75021820999973,53213.93864232
2024-09-21,12:33:54.000,265,11086091,112205,0,1726922033,13775.895695439998,232.80661125000188,53213.952616560004
2024-09-21,12:33:55.000,265,11086122,112245,0,1726922034,13775.794650789998,232.82775863999996,53213.93864232
2024-09-21,12:33:56.000,265,11086124,112165,0,1726922035,13775.720551379993,232.84185689999867,53213.98755216
2024-09-21,12:33:57.000,265,11086097,112245,0,1726922036,13775.579088869992,232.81366038000124,53213.94562944001
2024-09-21,12:33:58.000,265,11086194,112365,0,1726922037,13775.484780530001,232.86300429000403,53213.952616560004
2024-09-21,12:33:59.000,265,11086158,112125,0,1726922038,13775.329845399996,232.8207095100006,53213.99453928001
2024-09-21,12:34:00.000,265,11086085,112325,0,1726922039,13775.25574598999,232.80661125000188,53213.952616560004
2024-09-21,12:34:01.000,265,11086158,112125,0,1726922040,13775.15470133999,232.77841473000444,53213.96659080001
2024-09-21,12:34:02.000,265,11086089,112285,0,1726922041,13775.08060193,232.70792343000358,53213.98755216
2024-09-21,12:34:03.000,265,11086201,111965,0,1726922042,13775.087338239995,232.66562865000014,53214.0015264
2024-09-21,12:34:04.000,265,11086155,112245,0,1726922043,13775.060393,232.61628474000463,53213.9316552
2024-09-21,12:34:05.000,265,11086185,112165,0,1726922044,13775.07386561999,232.55989170000248,53213.94562944001
2024-09-21,12:34:06.000,265,11086130,112445,0,1726922045,13775.15470133999,232.5246460499984,53213.924668080006
2024-09-21,12:34:07.000,265,11086164,112365,0,1726922046,13775.208591819995,232.41890910000075,53213.94562944001
2024-09-21,12:34:08.000,265,11086190,112365,0,1726922047,13775.28269123,232.3272704100018,53213.88274536
2024-09-21,12:34:09.000,265,11086195,112285,0,1726922048,13775.397208499991,232.25677911000093,53213.95960368
2024-09-21,12:34:10.000,265,11086110,112205,0,1726922049,13775.478044219992,232.20743519999814,53213.94562944001
2024-09-21,12:34:11.000,265,11086188,112165,0,1726922050,13775.545407320002,232.19333693999943,53213.903706720004
2024-09-21,12:34:12.000,265,11086113,112365,0,1726922051,13775.646451970002,232.1439930300039,53213.93864232
2024-09-21,12:34:13.000,265,11086163,112285,0,1726922052,13775.727287690002,232.10874737999984,53213.903706720004
2024-09-21,12:34:14.000,265,11086159,112125,0,1726922053,13775.747496620002,232.07350173000304,53213.952616560004
2024-09-21,12:34:15.000,265,11086157,112125,0,1726922054,13775.767705550003,232.1157965099992,53213.88973248
2024-09-21,12:34:16.000,265,11086182,112045,0,1726922055,13775.747496620002,232.04530520999833,53213.93864232
2024-09-21,12:34:17.000,265,11086172,112325,0,1726922056,13775.747496620002,232.05940347000433,53213.88973248
2024-09-21,12:34:18.000,265,11086116,112325,0,1726922057,13775.666660900002,232.05940347000433,53213.91069384
2024-09-21,12:34:19.000,265,11086174,112125,0,1726922058,13775.572352559997,232.10169825000048,53213.94562944001
2024-09-21,12:34:20.000,265,11086090,112365,0,1726922059,13775.417417429991,232.0664526000037,53214.0015264
2024-09-21,12:34:21.000,265,11086128,112405,0,1726922060,13775.32310909,232.08759999000176,53213.91069384
2024-09-21,12:34:22.000,265,11086129,112485,0,1726922061,13775.19511919999,232.15104216000327,53213.91768096001
2024-09-21,12:34:23.000,265,11086099,112445,0,1726922062,13775.087338239995,232.17218955000135,53213.88973248
2024-09-21,12:34:24.000,265,11086167,112485,0,1726922063,13774.945875729994,232.19333693999943,53213.91069384
2024-09-21,12:34:25.000,265,11086110,112405,0,1726922064,13774.824622149994,232.17218955000135,53213.89671960001
2024-09-21,12:34:26.000,265,11086097,112165,0,1726922065,13774.737050119998,232.17218955000135,53213.91069384
2024-09-21,12:34:27.000,265,11086116,112165,0,1726922066,13774.656214399998,232.13694390000455,53213.86877112
2024-09-21,12:34:28.000,265,11086095,112325,0,1726922067,13774.582114989993,232.08759999000176,53213.854796880005
2024-09-21,12:34:29.000,265,11086110,112445,0,1726922068,13774.548433440003,232.05940347000433,53213.88973248
2024-09-21,12:34:30.000,265,11086077,112205,0,1726922069,13774.521488199993,231.98891217000346,53213.81287416
2024-09-21,12:34:31.000,265,11086119,112125,0,1726922070,13774.528224510002,232.00301043000218,53213.784925680004
2024-09-21,12:34:32.000,265,11086155,112165,0,1726922071,13774.615796539998,231.9325191300013,53213.805887040005
2024-09-21,12:34:33.000,265,11086062,112165,0,1726922072,13774.636005469998,231.91137174000323,53213.77793856001
2024-09-21,12:34:34.000,265,11086129,112125,0,1726922073,13774.737050119998,231.87612608999916,53213.77793856001
2024-09-21,12:34:35.000,265,11086121,112285,0,1726922074,13774.824622149994,231.85497870000108,53213.736015840004
2024-09-21,12:34:36.000,265,11086084,112085,0,1726922075,13774.925666799994,231.8690769599998,53213.805887040005
2024-09-21,12:34:37.000,265,11086155,112285,0,1726922076,13774.99976621,231.81268391999765,53213.77095144
2024-09-21,12:34:38.000,265,11086183,112325,0,1726922077,13775.11428347999,231.8197330500043,53213.7919128
2024-09-21,12:34:39.000,265,11086156,112325,0,1726922078,13775.21532812999,231.84792957000172,53213.81287416
2024-09-21,12:34:40.000,265,11086130,112525,0,1726922079,13775.27595491999,231.85497870000108,53213.79889992001
2024-09-21,12:34:41.000,265,11086082,112285,0,1726922080,13775.28269123,231.91137174000323,53213.77095144
2024-09-21,12:34:42.000,265,11086134,112205,0,1726922081,13775.309636469996,231.91137174000323,53213.736015840004
2024-09-21,12:34:43.000,265,11086150,112165,0,1726922082,13775.28269123,231.93956826000067,53213.805887040005
2024-09-21,12:34:44.000,265,11086153,112565,0,1726922083,13775.27595491999,231.98891217000346,53213.84082264
2024-09-21,12:34:45.000,265,11086175,112365,0,1726922084,13775.208591819995,232.01005956000154,53213.805887040005
2024-09-21,12:34:46.000,265,11086189,112125,0,1726922085,13775.14122872,232.0312069499996,53213.82684840001
2024-09-21,12:34:47.000,265,11086201,112245,0,1726922086,13775.05365668999,232.05940347000433,53213.82684840001
2024-09-21,12:34:48.000,265,11086130,112405,0,1726922087,13774.97955728,232.10169825000048,53213.83383552
2024-09-21,12:34:49.000,265,11086127,112285,0,1726922088,13774.905457869994,232.0805508600024,53213.82684840001
2024-09-21,12:34:50.000,265,11086145,112245,0,1726922089,13774.817885839999,232.05940347000433,53213.84082264
2024-09-21,12:34:51.000,265,11086160,112525,0,1726922090,13774.649478089988,232.0805508600024,53213.84780976001
2024-09-21,12:34:52.000,265,11086144,112125,0,1726922091,13774.649478089988,232.0805508600024,53213.86877112
2024-09-21,12:34:53.000,265,11086125,112445,0,1726922092,13774.575378679998,232.05940347000433,53213.81986128
2024-09-21,12:34:54.000,265,11086119,112125,0,1726922093,13774.501279269993,232.0523543399977,53213.88274536
2024-09-21,12:34:55.000,265,11086140,112325,0,1726922094,13774.494542959997,232.05940347000433,53213.84780976001
2024-09-21,12:34:56.000,265,11086123,112365,0,1726922095,13774.460861409993,232.05940347000433,53213.84780976001
2024-09-21,12:34:57.000,265,11086193,112485,0,1726922096,13774.427179860002,232.05940347000433,53213.81287416
2024-09-21,12:34:58.000,265,11086117,112325,0,1726922097,13774.454125099997,232.09464912000112,53213.854796880005
2024-09-21,12:34:59.000,265,11086122,112165,0,1726922098,13774.440652479992,232.10874737999984,53213.861784
2024-09-21,12:35:00.000,265,11086115,112285,0,1726922099,13774.501279269993,232.1439930300039,53213.84780976001
2024-09-21,12:35:01.000,265,11086087,112485,0,1726922100,13774.575378679998,232.12989476999792,53213.81287416
2024-09-21,12:35:02.000,265,11086138,112325,0,1726922101,13774.561906059993,232.1792386800007,53213.79889992001
2024-09-21,12:35:03.000,265,11086134,112245,0,1726922102,13774.622532849993,232.20743519999814,53213.76396432
2024-09-21,12:35:04.000,265,11086161,112205,0,1726922103,13774.716841189998,232.24268085000222,53213.79889992001
2024-09-21,12:35:05.000,265,11086163,112325,0,1726922104,13774.683159639993,232.25677911000093,53213.79889992001
2024-09-21,12:35:06.000,265,11086160,112365,0,1726922105,13774.723577499994,232.277926499999,53213.805887040005
2024-09-21,12:35:07.000,265,11086090,112285,0,1726922106,13774.716841189998,232.28497562999837,53213.74999008001
2024-09-21,12:35:08.000,265,11086175,112365,0,1726922107,13774.710104879989,232.277926499999,53213.79889992001
2024-09-21,12:35:09.000,265,11086119,112125,0,1726922108,13774.696632259998,232.32022128000244,53213.756977200006
2024-09-21,12:35:10.000,265,11086173,112325,0,1726922109,13774.723577499994,232.31317215000308,53213.83383552
2024-09-21,12:35:11.000,265,11086145,112325,0,1726922110,13774.683159639993,232.3272704100018,53213.805887040005
2024-09-21,12:35:12.000,265,11086168,112285,0,1726922111,13774.642741779993,232.35546692999924,53213.77095144
2024-09-21,12:35:13.000,265,11086151,112285,0,1726922112,13774.622532849993,232.33431954000116,53213.81287416
2024-09-21,12:35:14.000,265,11086145,112165,0,1726922113,13774.609060229988,232.34841779999988,53213.784925680004
2024-09-21,12:35:15.000,265,11086180,112125,0,1726922114,13774.588851299988,232.34841779999988,53213.76396432
2024-09-21,12:35:16.000,265,11086153,112405,0,1726922115,13774.548433440003,232.34136867000052,53213.81986128
2024-09-21,12:35:17.000,265,11086116,112125,0,1726922116,13774.481070339993,232.34136867000052,53213.77793856001
2024-09-21,12:35:18.000,265,11086162,112045,0,1726922117,13774.521488199993,232.35546692999924,53213.77095144
2024-09-21,12:35:19.000,265,11086140,112445,0,1726922118,13774.508015580002,232.3625160599986,53213.7919128
2024-09-21,12:35:20.000,265,11086148,112165,0,1726922119,13774.501279269993,232.38366345000395,53213.79889992001
2024-09-21,12:35:21.000,265,11086099,112325,0,1726922120,13774.514751889998,232.41890910000075,53213.79889992001
2024-09-21,12:35:22.000,265,11086089,112285,0,1726922121,13774.494542959997,232.53169517999777,53213.756977200006
2024-09-21,12:35:23.000,265,11086107,112325,0,1726922122,13774.460861409993,232.5739899600012,53213.70108024
2024-09-21,12:35:24.000,265,11086137,112285,0,1726922123,13774.521488199993,232.609235609998,53213.7220416
2024-09-21,12:35:25.000,265,11086132,112285,0,1726922124,13774.501279269993,232.623333870004,53213.74300296
2024-09-21,12:35:26.000,265,11086093,112285,0,1726922125,13774.534960819998,232.63038300000335,53213.77793856001
2024-09-21,12:35:27.000,265,11086101,112365,0,1726922126,13774.548433440003,232.67972690999886,53213.77095144
2024-09-21,12:35:28.000,265,11086145,112285,0,1726922127,13774.514751889998,232.70087430000422,53213.77793856001
2024-09-21,12:35:29.000,265,11086111,112485,0,1726922128,13774.561906059993,232.76431646999845,53213.71505448
2024-09-21,12:35:30.000,265,11086105,112325,0,1726922129,13774.541697129993,232.7572673399991,53213.74999008001
2024-09-21,12:35:31.000,265,11086146,112245,0,1726922130,13774.521488199993,232.79956212000252,53213.77095144
2024-09-21,12:35:32.000,265,11086100,112485,0,1726922131,13774.514751889998,232.8700534200034,53213.77095144
2024-09-21,12:35:33.000,265,11086108,111965,0,1726922132,13774.561906059993,232.85595516000467,53213.79889992001
2024-09-21,12:35:34.000,265,11086151,112205,0,1726922133,13774.514751889998,232.86300429000403,53213.82684840001
2024-09-21,12:35:35.000,265,11086152,112485,0,1726922134,13774.440652479992,232.8700534200034,53213.76396432
2024-09-21,12:35:36.000,265,11086168,112405,0,1726922135,13774.427179860002,232.91234819999954,53213.784925680004
2024-09-21,12:35:37.000,265,11086168,112285,0,1726922136,13774.393498309997,232.9475938500036,53213.756977200006
2024-09-21,12:35:38.000,265,11086189,112325,0,1726922137,13774.359816759992,232.96169211000233,53213.756977200006
2024-09-21,12:35:39.000,265,11086168,112165,0,1726922138,13774.373289379997,232.9687412400017,53213.77793856001
2024-09-21,12:35:40.000,265,11086103,111965,0,1726922139,13774.299189969992,232.9828395000004,53213.784925680004
2024-09-21,12:35:41.000,265,11086150,112205,0,1726922140,13774.299189969992,232.99693775999913,53213.77095144
2024-09-21,12:35:42.000,265,11086145,112445,0,1726922141,13774.305926280002,232.9828395000004,53213.784925680004
2024-09-21,12:35:43.000,265,11086131,112205,0,1726922142,13774.292453659997,232.97579037000105,53213.756977200006
2024-09-21,12:35:44.000,265,11086102,112325,0,1726922143,13774.278981039992,232.99693775999913,53213.72902872001
2024-09-21,12:35:45.000,265,11086170,112205,0,1726922144,13774.285717350002,233.0815273199987,53213.7919128
2024-09-21,12:35:46.000,265,11086150,112165,0,1726922145,13774.285717350002,233.1308712300015,53213.70108024
2024-09-21,12:35:47.000,265,11086183,112165,0,1726922146,13774.332871519997,233.1661168799983,53213.72902872001
2024-09-21,12:35:48.000,265,11086118,112325,0,1726922147,13774.339607829992,233.17316600999766,53213.7220416
2024-09-21,12:35:49.000,265,11086128,112325,0,1726922148,13774.332871519997,233.22250992000045,53213.76396432
2024-09-21,12:35:50.000,265,11086133,112325,0,1726922149,13774.420443549992,233.2789029600026,53213.76396432
2024-09-21,12:35:51.000,265,11086156,112285,0,1726922150,13774.393498309997,233.33529600000475,53213.70806736001
2024-09-21,12:35:52.000,265,11086115,111965,0,1726922151,13774.427179860002,233.40578729999834,53213.76396432
2024-09-21,12:35:53.000,265,11086154,112405,0,1726922152,13774.501279269993,233.39168903999962,53213.736015840004
2024-09-21,12:35:54.000,265,11086106,112325,0,1726922153,13774.460861409993,233.4410329500024,53213.81287416
2024-09-21,12:35:55.000,265,11086119,112285,0,1726922154,13774.541697129993,233.4269346900037,53213.77095144
2024-09-21,12:35:56.000,265,11086154,112165,0,1726922155,13774.595587609998,233.45513121000113,53213.77793856001
2024-09-21,12:35:57.000,265,11086107,112445,0,1726922156,13774.582114989993,233.4269346900037,53213.76396432
2024-09-21,12:35:58.000,265,11086076,112605,0,1726922157,13774.622532849993,233.41988556000433,53213.81986128
2024-09-21,12:35:59.000,265,11086186,112245,0,1726922158,13774.649478089988,233.4128364299977,53213.861784
2024-09-21,12:36:00.000,265,11086104,112205,0,1726922159,13774.662950709993,233.39873816999898,53213.805887040005
2024-09-21,12:36:01.000,265,11086123,112285,0,1726922160,13774.662950709993,233.39873816999898,53213.88973248
2024-09-21,12:36:02.000,265,11086126,112405,0,1726922161,13774.642741779993,233.35644339000282,53213.91069384
2024-09-21,12:36:03.000,265,11086102,112325,0,1726922162,13774.629269159988,233.34939426000346,53213.84780976001
2024-09-21,12:36:04.000,265,11086135,112085,0,1726922163,13774.629269159988,233.33529600000475,53213.854796880005
2024-09-21,12:36:05.000,265,11086150,112005,0,1726922164,13774.636005469998,233.37054165000154,53213.903706720004
2024-09-21,12:36:06.000,265,11086120,112445,0,1726922165,13774.541697129993,233.39168903999962,53213.903706720004
2024-09-21,12:36:07.000,265,11086135,111885,0,1726922166,13774.508015580002,233.4621803400005,53213.854796880005
2024-09-21,12:36:08.000,265,11086122,112325,0,1726922167,13774.460861409993,233.4269346900037,53213.854796880005
2024-09-21,12:36:09.000,265,11086086,112285,0,1726922168,13774.393498309997,233.46922946999985,53213.88274536
2024-09-21,12:36:10.000,265,11086127,112365,0,1726922169,13774.326135210002,233.50447512000392,53213.83383552
2024-09-21,12:36:11.000,265,11086084,112405,0,1726922170,13774.312662589997,233.5608681599988,53213.83383552
2024-09-21,12:36:12.000,265,11086087,112125,0,1726922171,13774.272244729997,233.60316294000222,53213.805887040005
2024-09-21,12:36:13.000,265,11086158,112365,0,1726922172,13774.319398899992,233.60316294000222,53213.81287416
2024-09-21,12:36:14.000,265,11086158,112125,0,1726922173,13774.339607829992,233.61726120000094,53213.84780976001
2024-09-21,12:36:15.000,265,11086109,112325,0,1726922174,13774.359816759992,233.65250684999774,53213.84780976001
2024-09-21,12:36:16.000,265,11086154,112045,0,1726922175,13774.440652479992,233.68070337000245,53213.83383552
2024-09-21,12:36:17.000,265,11086182,112125,0,1726922176,13774.501279269993,233.68070337000245,53213.81287416
2024-09-21,12:36:18.000,265,11086088,112725,0,1726922177,13774.615796539998,233.69480163000117,53213.81986128
2024-09-21,12:36:19.000,265,11086135,112205,0,1726922178,13774.696632259998,233.70889988999988,53213.805887040005
2024-09-21,12:36:20.000,265,11086125,112285,0,1726922179,13774.804413219994,233.73004727999796,53213.7919128
2024-09-21,12:36:21.000,265,11086081,112285,0,1726922180,13774.91893049,233.7370964100046,53213.79889992001
2024-09-21,12:36:22.000,265,11086115,112205,0,1726922181,13774.986293589995,233.76529293000203,53213.81986128
2024-09-21,12:36:23.000,265,11086121,112085,0,1726922182,13775.01997514,233.77939119000075,53213.83383552
2024-09-21,12:36:24.000,265,11086166,112405,0,1726922183,13775.08060193,233.82873510000354,53213.84082264
2024-09-21,12:36:25.000,265,11086149,112165,0,1726922184,13775.04018407,233.84988249000162,53213.861784
2024-09-21,12:36:26.000,265,11086132,112125,0,1726922185,13775.01323882999,233.92742292000185,53213.83383552
2024-09-21,12:36:27.000,265,11086104,112365,0,1726922186,13775.01323882999,233.90627553000377,53213.88274536
2024-09-21,12:36:28.000,265,11086126,112045,0,1726922187,13774.93240310999,233.88512813999841,53213.88973248
2024-09-21,12:36:29.000,265,11086117,112365,0,1726922188,13774.858303699999,233.96266856999864,53213.84082264
2024-09-21,12:36:30.000,265,11086070,112405,0,1726922189,13774.743786429994,233.97676683000464,53213.89671960001
2024-09-21,12:36:31.000,265,11086116,112365,0,1726922190,13774.649478089988,233.94152118000056,53213.86877112
2024-09-21,12:36:32.000,265,11086137,112205,0,1726922191,13774.541697129993,233.91332466000313,53213.86877112
2024-09-21,12:36:33.000,265,11086091,112325,0,1726922192,13774.467597720002,233.8992264000044,53213.952616560004
2024-09-21,12:36:34.000,265,11086185,112325,0,1726922193,13774.353080449997,233.84988249000162,53213.91069384
2024-09-21,12:36:35.000,265,11086104,112725,0,1726922194,13774.305926280002,233.8357842300029,53213.88274536
2024-09-21,12:36:36.000,265,11086159,112485,0,1726922195,13774.265508420001,233.8075877099982,53213.9316552
2024-09-21,12:36:37.000,265,11086091,112125,0,1726922196,13774.231826869996,233.75119467000331,53213.84082264
2024-09-21,12:36:38.000,265,11086072,112045,0,1726922197,13774.218354249992,233.70889988999988,53213.82684840001
2024-09-21,12:36:39.000,265,11086138,112285,0,1726922198,13774.272244729997,233.6877525000018,53213.81287416
2024-09-21,12:36:40.000,265,11086075,112285,0,1726922199,13774.326135210002,233.70889988999988,53213.84780976001
2024-09-21,12:36:41.000,265,11086114,112285,0,1726922200,13774.386762000002,233.7229981499986,53213.83383552
2024-09-21,12:36:42.000,265,11086181,112125,0,1726922201,13774.514751889998,233.75119467000331,53213.82684840001
2024-09-21,12:36:43.000,265,11086116,112045,0,1726922202,13774.622532849993,233.79348944999947,53213.81287416
2024-09-21,12:36:44.000,265,11086075,112125,0,1726922203,13774.737050119998,233.80053857999883,53213.805887040005
2024-09-21,12:36:45.000,265,11086099,112325,0,1726922204,13774.811149529989,233.8710298799997,53213.82684840001
2024-09-21,12:36:46.000,265,11086156,111965,0,1726922205,13774.91893049,233.95561943999928,53213.84082264
2024-09-21,12:36:47.000,265,11086133,112325,0,1726922206,13775.01323882999,234.0190616100008,53213.861784
2024-09-21,12:36:48.000,265,11086166,112125,0,1726922207,13775.11428347999,234.0825037800023,53213.83383552
2024-09-21,12:36:49.000,265,11086173,112325,0,1726922208,13775.127756099995,234.1459459500038,53213.84780976001
2024-09-21,12:36:50.000,265,11086094,112285,0,1726922209,13775.09407454999,234.17414247000124,53213.9316552
2024-09-21,12:36:51.000,265,11086086,112325,0,1726922210,13775.03344775999,234.21643725000467,53213.89671960001
2024-09-21,12:36:52.000,265,11086135,112645,0,1726922211,13774.986293589995,234.19528985999932,53213.924668080006
2024-09-21,12:36:53.000,265,11086123,112325,0,1726922212,13774.925666799994,234.21643725000467,53213.973577920005
2024-09-21,12:36:54.000,265,11086096,112245,0,1726922213,13774.878512629999,234.21643725000467,53213.91768096001
2024-09-21,12:36:55.000,265,11086131,112125,0,1726922214,13774.770731669989,234.15299508000317,53213.973577920005
2024-09-21,12:36:56.000,265,11086106,112365,0,1726922215,13774.642741779993,234.15299508000317,53213.98056504
2024-09-21,12:36:57.000,265,11086156,112325,0,1726922216,13774.561906059993,234.08955291000166,53213.98056504
2024-09-21,12:36:58.000,265,11086119,112165,0,1726922217,13774.481070339993,234.05430726000486,53213.94562944001
2024-09-21,12:36:59.000,265,11086077,112325,0,1726922218,13774.440652479992,234.0190616100008,53213.952616560004
2024-09-21,12:37:00.000,265,11086143,112285,0,1726922219,13774.346344140002,234.02611074000015,53213.94562944001
2024-09-21,12:37:01.000,265,11086161,112325,0,1726922220,13774.346344140002,234.00496335000207,53213.98056504
2024-09-21,12:37:02.000,265,11086099,112085,0,1726922221,13774.231826869996,233.99086509000335,53213.9316552
2024-09-21,12:37:03.000,265,11086129,112325,0,1726922222,13774.299189969992,233.983815960004,53213.861784
2024-09-21,12:37:04.000,265,11086118,112485,0,1726922223,13774.292453659997,233.99086509000335,53213.9316552
2024-09-21,12:37:05.000,265,11086096,112285,0,1726922224,13774.326135210002,233.94152118000056,53213.86877112
2024-09-21,12:37:06.000,265,11086155,112485,0,1726922225,13774.346344140002,233.96266856999864,53213.861784
2024-09-21,12:37:07.000,265,11086162,111925,0,1726922226,13774.413707239997,233.99086509000335,53213.81986128
2024-09-21,12:37:08.000,265,11086057,112205,0,1726922227,13774.447388790002,233.97676683000464,53213.81287416
2024-09-21,12:37:09.000,265,11086062,112325,0,1726922228,13774.514751889998,234.01201248000143,53213.81287416
2024-09-21,12:37:10.000,265,11086125,112245,0,1726922229,13774.602323919993,234.05430726000486,53213.87575824001
2024-09-21,12:37:11.000,265,11086163,112285,0,1726922230,13774.676423329998,234.0825037800023,53213.81986128
2024-09-21,12:37:12.000,265,11086133,111965,0,1726922231,13774.723577499994,234.13889682000445,53213.7919128
2024-09-21,12:37:13.000,265,11086098,112165,0,1726922232,13774.797676909999,234.1811916000006,53213.91768096001
2024-09-21,12:37:14.000,265,11086154,112245,0,1726922233,13774.85156738999,234.21643725000467,53213.88274536
2024-09-21,12:37:15.000,265,11086171,111805,0,1726922234,13774.905457869994,234.25168290000147,53213.854796880005
2024-09-21,12:37:16.000,265,11086111,112365,0,1726922235,13774.91893049,234.30807594000362,53213.91069384
2024-09-21,12:37:17.000,265,11086092,112485,0,1726922236,13774.885248939994,234.35037071999977,53213.924668080006
2024-09-21,12:37:18.000,265,11086128,112485,0,1726922237,13774.87177631999,234.3926655000032,53213.861784
2024-09-21,12:37:19.000,265,11086152,112485,0,1726922238,13774.824622149994,234.41381289000128,53213.924668080006
2024-09-21,12:37:20.000,265,11086168,112325,0,1726922239,13774.784204289994,234.43496027999936,53213.952616560004
2024-09-21,12:37:21.000,265,11086102,112125,0,1726922240,13774.710104879989,234.4772550600028,53213.924668080006
2024-09-21,12:37:22.000,265,11086091,112485,0,1726922241,13774.629269159988,234.42086202000064,53213.89671960001
2024-09-21,12:37:23.000,265,11086125,112125,0,1726922242,13774.575378679998,234.44905853999808,53213.91768096001
2024-09-21,12:37:24.000,265,11086097,112085,0,1726922243,13774.494542959997,234.43496027999936,53213.95960368
2024-09-21,12:37:25.000,265,11086159,112205,0,1726922244,13774.413707239997,234.42791115,53213.91069384
2024-09-21,12:37:26.000,265,11086147,112405,0,1726922245,13774.346344140002,234.3785672400045,53213.95960368
2024-09-21,12:37:27.000,265,11086083,112205,0,1726922246,13774.326135210002,234.32217420000234,53213.98056504
2024-09-21,12:37:28.000,265,11086154,112365,0,1726922247,13774.292453659997,234.30102681000426,53213.924668080006
2024-09-21,12:37:29.000,265,11086079,112165,0,1726922248,13774.285717350002,234.2657811600002,53213.952616560004
2024-09-21,12:37:30.000,265,11086157,112325,0,1726922249,13774.319398899992,234.25168290000147,53213.924668080006
2024-09-21,12:37:31.000,265,11086107,112365,0,1726922250,13774.359816759992,234.23758464000275,53213.9316552
2024-09-21,12:37:32.000,265,11086069,112165,0,1726922251,13774.413707239997,234.2446337700021,53213.861784
2024-09-21,12:37:33.000,265,11086141,112085,0,1726922252,13774.528224510002,234.2798794199989,53213.903706720004
2024-09-21,12:37:34.000,265,11086083,112125,0,1726922253,13774.582114989993,234.25168290000147,53213.91069384
2024-09-21,12:37:35.000,265,11086134,112165,0,1726922254,13774.622532849993,234.3292233300017,53213.924668080006
2024-09-21,12:37:36.000,265,11086125,112565,0,1726922255,13774.710104879989,234.38561637000385,53213.93864232
2024-09-21,12:37:37.000,265,11086075,112445,0,1726922256,13774.770731669989,234.3785672400045,53213.91768096001
2024-09-21,12:37:38.000,265,11086079,112085,0,1726922257,13774.824622149994,234.43496027999936,53213.854796880005
2024-09-21,12:37:39.000,265,11086147,112045,0,1726922258,13774.85156738999,234.49840245000087,53213.903706720004
2024-09-21,12:37:40.000,265,11086130,112405,0,1726922259,13774.865040009994,234.5759428800011,53213.88973248
2024-09-21,12:37:41.000,265,11086147,112365,0,1726922260,13774.91893049,234.60413939999853,53213.91069384
2024-09-21,12:37:42.000,265,11086146,112245,0,1726922261,13774.89872156,234.6393850500026,53213.924668080006
2024-09-21,12:37:43.000,265,11086136,112445,0,1726922262,13774.89198524999,234.7028272200041,53213.93864232
2024-09-21,12:37:44.000,265,11086127,112245,0,1726922263,13774.865040009994,234.68167982999876,53213.973577920005
2024-09-21,12:37:45.000,265,11086122,112245,0,1726922264,13774.83135845999,234.76626938999834,53213.95960368
2024-09-21,12:37:46.000,265,11086149,112205,0,1726922265,13774.784204289994,234.7239746100022,53213.973577920005
2024-09-21,12:37:47.000,265,11086167,112365,0,1726922266,13774.777467979999,234.75922025999898,53213.98056504
2024-09-21,12:37:48.000,265,11086109,112285,0,1726922267,13774.763995359994,234.7239746100022,53213.973577920005
2024-09-21,12:37:49.000,265,11086062,112125,0,1726922268,13774.784204289994,234.7028272200041,53213.952616560004
2024-09-21,12:37:50.000,265,11086147,112125,0,1726922269,13774.770731669989,234.6746306999994,53213.98755216
2024-09-21,12:37:51.000,265,11086112,112125,0,1726922270,13774.757259049999,234.66758157000004,53214.06441048001
2024-09-21,12:37:52.000,265,11086074,112085,0,1726922271,13774.763995359994,234.61823766000452,53214.02947488
2024-09-21,12:37:53.000,265,11086141,112165,0,1726922272,13774.737050119998,234.5900411399998,53214.04344912001
2024-09-21,12:37:54.000,265,11086112,112525,0,1726922273,13774.790940599989,234.56184462000238,53214.05043624
2024-09-21,12:37:55.000,265,11086125,112325,0,1726922274,13774.804413219994,234.54774636000366,53214.06441048001
2024-09-21,12:37:56.000,265,11086096,112365,0,1726922275,13774.797676909999,234.50545158000023,53214.02947488
2024-09-21,12:37:57.000,265,11086100,112165,0,1726922276,13774.858303699999,234.50545158000023,53214.00851352
2024-09-21,12:37:58.000,265,11086125,112245,0,1726922277,13774.905457869994,234.5265989699983,53214.036462
2024-09-21,12:37:59.000,265,11086112,112325,0,1726922278,13775.01997514,234.56889375000173,53214.036462
2024-09-21,12:38:00.000,265,11086116,112285,0,1726922279,13775.08060193,234.55479549000302,53214.05043624
2024-09-21,12:38:01.000,265,11086151,112045,0,1726922280,13775.046920379995,234.60413939999853,53214.0015264
2024-09-21,12:38:02.000,265,11086115,112205,0,1726922281,13775.10081086,234.66053244000068,53213.99453928001
2024-09-21,12:38:03.000,265,11086079,112485,0,1726922282,13775.08060193,234.7239746100022,53214.05742336
2024-09-21,12:38:04.000,265,11086153,112485,0,1726922283,13775.067129309995,234.74512200000026,53214.02947488
2024-09-21,12:38:05.000,265,11086150,112325,0,1726922284,13775.03344775999,234.79446591000305,53214.09934608
2024-09-21,12:38:06.000,265,11086098,112285,0,1726922285,13775.07386561999,234.79446591000305,53214.071397600004
2024-09-21,12:38:07.000,265,11086151,112085,0,1726922286,13775.03344775999,234.85085894999793,53214.092358960006
2024-09-21,12:38:08.000,265,11086089,112125,0,1726922287,13774.99976621,234.87905547000264,53214.09934608
2024-09-21,12:38:09.000,265,11086118,111965,0,1726922288,13774.91219417999,234.87200634000328,53214.092358960006
2024-09-21,12:38:10.000,265,11086149,112125,0,1726922289,13774.89198524999,234.85790808000456,53214.07838472
2024-09-21,12:38:11.000,265,11086144,112245,0,1726922290,13774.878512629999,234.8226624300005,53214.092358960006
2024-09-21,12:38:12.000,265,11086130,112285,0,1726922291,13774.844831079994,234.82971155999985,53214.08537184001
2024-09-21,12:38:13.000,265,11086130,112125,0,1726922292,13774.85156738999,234.76626938999834,53214.08537184001
2024-09-21,12:38:14.000,265,11086082,112325,0,1726922293,13774.817885839999,234.73102374000155,53214.120307440004
2024-09-21,12:38:15.000,265,11086112,112125,0,1726922294,13774.844831079994,234.70987635000347,53214.1063332
2024-09-21,12:38:16.000,265,11086156,112245,0,1726922295,13774.858303699999,234.66053244000068,53214.09934608
2024-09-21,12:38:17.000,265,11086116,112125,0,1726922296,13774.925666799994,234.6111885299979,53214.071397600004
2024-09-21,12:38:18.000,265,11086088,112165,0,1726922297,13774.99976621,234.6111885299979,53214.08537184001
2024-09-21,12:38:19.000,265,11086108,112085,0,1726922298,13775.01323882999,234.56184462000238,53214.04344912001
2024-09-21,12:38:20.000,265,11086120,112445,0,1726922299,13775.12101979,234.5759428800011,53214.092358960006
2024-09-21,12:38:21.000,265,11086135,112125,0,1726922300,13775.14122872,234.58299201000045,53214.1063332
2024-09-21,12:38:22.000,265,11086071,112125,0,1726922301,13775.228800749996,234.5900411399998,53214.01550064001
2024-09-21,12:38:23.000,265,11086078,112125,0,1726922302,13775.27595491999,234.60413939999853,53214.07838472
2024-09-21,12:38:24.000,265,11086125,112245,0,1726922303,13775.356790639991,234.63233592000324,53214.09934608
2024-09-21,12:38:25.000,265,11086158,112205,0,1726922304,13775.376999569991,234.66758157000004,53214.14825592
2024-09-21,12:38:26.000,265,11086066,112165,0,1726922305,13775.390472189996,234.6746306999994,53214.12729456
2024-09-21,12:38:27.000,265,11086053,112205,0,1726922306,13775.376999569991,234.71692548000283,53214.13428168001
2024-09-21,12:38:28.000,265,11086065,112045,0,1726922307,13775.403944810001,234.73102374000155,53214.141268800005
2024-09-21,12:38:29.000,265,11086127,112205,0,1726922308,13775.32310909,234.76626938999834,53214.141268800005
2024-09-21,12:38:30.000,265,11086177,112245,0,1726922309,13775.269218609996,234.79446591000305,53214.13428168001
2024-09-21,12:38:31.000,265,11086090,112085,0,1726922310,13775.25574598999,234.81561330000113,53214.120307440004
2024-09-21,12:38:32.000,265,11086083,112085,0,1726922311,13775.208591819995,234.86495721000392,53214.120307440004
2024-09-21,12:38:33.000,265,11086186,112485,0,1726922312,13775.147965029995,234.8367606899992,53214.12729456
2024-09-21,12:38:34.000,265,11086154,112245,0,1726922313,13775.13449240999,234.9354485100048,53214.19716576
2024-09-21,12:38:35.000,265,11086082,112285,0,1726922314,13775.05365668999,234.886104600002,53214.14825592
2024-09-21,12:38:36.000,265,11086162,112245,0,1726922315,13775.03344775999,234.86495721000392,53214.14825592
2024-09-21,12:38:37.000,265,11086135,112285,0,1726922316,13774.99302989999,234.85085894999793,53214.18319152001
2024-09-21,12:38:38.000,265,11086090,112325,0,1726922317,13775.01997514,234.85790808000456,53214.12729456
2024-09-21,12:38:39.000,265,11086146,112125,0,1726922318,13775.01323882999,234.8367606899992,53214.14825592
2024-09-21,12:38:40.000,265,11086058,112005,0,1726922319,13775.006502519995,234.8226624300005,53214.16223016001
2024-09-21,12:38:41.000,265,11086157,112165,0,1726922320,13775.026711449995,234.82971155999985,53214.14825592
2024-09-21,12:38:42.000,265,11086091,112125,0,1726922321,13775.060393,234.79446591000305,53214.190178640005
2024-09-21,12:38:43.000,265,11086127,112285,0,1726922322,13775.087338239995,234.75922025999898,53214.190178640005
2024-09-21,12:38:44.000,265,11086104,112525,0,1726922323,13775.14122872,234.74512200000026,53214.190178640005
2024-09-21,12:38:45.000,265,11086069,112125,0,1726922324,13775.17491026999,234.7028272200041,53214.20415288
2024-09-21,12:38:46.000,265,11086155,112405,0,1726922325,13775.21532812999,234.6746306999994,53214.190178640005
2024-09-21,12:38:47.000,265,11086139,111965,0,1726922326,13775.27595491999,234.60413939999853,53214.19716576
2024-09-21,12:38:48.000,265,11086078,112125,0,1726922327,13775.27595491999,234.63233592000324,53214.14825592
2024-09-21,12:38:49.000,265,11086173,112485,0,1726922328,13775.30290016,234.66758157000004,53214.16921728
2024-09-21,12:38:50.000,265,11086179,112325,0,1726922329,13775.350054329996,234.64643418000196,53214.19716576
2024-09-21,12:38:51.000,265,11086133,112245,0,1726922330,13775.383735880001,234.66053244000068,53214.20415288
2024-09-21,12:38:52.000,265,11086086,112205,0,1726922331,13775.390472189996,234.66053244000068,53214.19716576
2024-09-21,12:38:53.000,265,11086149,112325,0,1726922332,13775.430890049996,234.69577809000475,53214.19716576
2024-09-21,12:38:54.000,265,11086197,112485,0,1726922333,13775.457835289992,234.71692548000283,53214.20415288
2024-09-21,12:38:55.000,265,11086143,112125,0,1726922334,13775.491516839997,234.78036765000434,53214.16921728
2024-09-21,12:38:56.000,265,11086145,112045,0,1726922335,13775.457835289992,234.81561330000113,53214.18319152001
2024-09-21,12:38:57.000,265,11086118,112405,0,1726922336,13775.464571600001,234.84380981999857,53214.19716576
2024-09-21,12:38:58.000,265,11086137,112285,0,1726922337,13775.491516839997,234.90020286000072,53214.22511424
2024-09-21,12:38:59.000,265,11086179,112165,0,1726922338,13775.451098979996,234.90725199000008,53214.2460756
2024-09-21,12:39:00.000,265,11086096,112125,0,1726922339,13775.424153740001,234.9213502499988,53214.21812712
2024-09-21,12:39:01.000,265,11086145,112365,0,1726922340,13775.457835289992,234.9495467700035,53214.26703696
2024-09-21,12:39:02.000,265,11086085,112205,0,1726922341,13775.430890049996,234.9847924200003,53214.25306272001
2024-09-21,12:39:03.000,265,11086132,112045,0,1726922342,13775.376999569991,234.94249764000415,53214.2460756
2024-09-21,12:39:04.000,265,11086142,112045,0,1726922343,13775.356790639991,234.87905547000264,53214.26703696
2024-09-21,12:39:05.000,265,11086164,112325,0,1726922344,13775.350054329996,234.85790808000456,53214.26703696
2024-09-21,12:39:06.000,265,11086159,112325,0,1726922345,13775.28269123,234.85085894999793,53214.26703696
2024-09-21,12:39:07.000,265,11086161,112325,0,1726922346,13775.269218609996,234.7733185199977,53214.260049840006
2024-09-21,12:39:08.000,265,11086135,112245,0,1726922347,13775.30290016,234.73102374000155,53214.308959680006
2024-09-21,12:39:09.000,265,11086139,112165,0,1726922348,13775.309636469996,234.66758157000004,53214.30197256001
2024-09-21,12:39:10.000,265,11086095,112405,0,1726922349,13775.32310909,234.61823766000452,53214.308959680006
2024-09-21,12:39:11.000,265,11086188,112165,0,1726922350,13775.34331802,234.5900411399998,53214.29498544
2024-09-21,12:39:12.000,265,11086110,112485,0,1726922351,13775.397208499991,234.56184462000238,53214.30197256001
2024-09-21,12:39:13.000,265,11086128,112325,0,1726922352,13775.451098979996,234.53364809999766,53214.28101120001
2024-09-21,12:39:14.000,265,11086082,112565,0,1726922353,13775.518462079992,234.50545158000023,53214.287998320004
2024-09-21,12:39:15.000,265,11086091,112045,0,1726922354,13775.545407320002,234.4772550600028,53214.28101120001
2024-09-21,12:39:16.000,265,11086165,112365,0,1726922355,13775.592561489997,234.50545158000023,53214.2460756
2024-09-21,12:39:17.000,265,11086163,112485,0,1726922356,13775.632979349997,234.51250070999959,53214.32992104001
2024-09-21,12:39:18.000,265,11086134,112125,0,1726922357,13775.686869830002,234.58299201000045,53214.34389528
2024-09-21,12:39:19.000,265,11086163,112325,0,1726922358,13775.680133519993,234.6111885299979,53214.32293392
2024-09-21,12:39:20.000,265,11086105,112445,0,1726922359,13775.713815069998,234.66053244000068,53214.36485664
2024-09-21,12:39:21.000,265,11086101,112325,0,1726922360,13775.700342449993,234.75217112999962,53214.33690816
2024-09-21,12:39:22.000,265,11086159,112325,0,1726922361,13775.686869830002,234.8367606899992,53214.308959680006
2024-09-21,12:39:23.000,265,11086131,112765,0,1726922362,13775.646451970002,234.89315373000136,53214.37883088001
2024-09-21,12:39:24.000,265,11086136,112285,0,1726922363,13775.579088869992,234.95659590000287,53214.37883088001
2024-09-21,12:39:25.000,265,11086121,112285,0,1726922364,13775.504989460002,234.97774329000094,53214.37883088001
2024-09-21,12:39:26.000,265,11086152,112165,0,1726922365,13775.417417429991,235.01298893999774,53214.37883088001
2024-09-21,12:39:27.000,265,11086172,112325,0,1726922366,13775.376999569991,234.99184154999966,53214.41376648
2024-09-21,12:39:28.000,265,11086171,112365,0,1726922367,13775.2624823,234.95659590000287,53214.406779360004
2024-09-21,12:39:29.000,265,11086210,112365,0,1726922368,13775.22206444,234.99889067999902,53214.42075360001
2024-09-21,12:39:30.000,265,11086143,112485,0,1726922369,13775.147965029995,234.90725199000008,53214.44171496
2024-09-21,12:39:31.000,265,11086142,112365,0,1726922370,13775.087338239995,234.87200634000328,53214.39280512
2024-09-21,12:39:32.000,265,11086131,112325,0,1726922371,13775.09407454999,234.8015150400024,53214.476650560006
2024-09-21,12:39:33.000,265,11086191,112045,0,1726922372,13775.07386561999,234.71692548000283,53214.427740720006
2024-09-21,12:39:34.000,265,11086131,112125,0,1726922373,13775.046920379995,234.6393850500026,53214.41376648
2024-09-21,12:39:35.000,265,11086149,112285,0,1726922374,13775.11428347999,234.56889375000173,53214.44870208001
2024-09-21,12:39:36.000,265,11086201,112125,0,1726922375,13775.22206444,234.50545158000023,53214.42075360001
2024-09-21,12:39:37.000,265,11086129,112325,0,1726922376,13775.2624823,234.43496027999936,53214.385818
2024-09-21,12:39:38.000,265,11086141,112445,0,1726922377,13775.32310909,234.42086202000064,53214.385818
2024-09-21,12:39:39.000,265,11086177,112285,0,1726922378,13775.417417429991,234.3785672400045,53214.39979224001
2024-09-21,12:39:40.000,265,11086138,112205,0,1726922379,13775.478044219992,234.37151810999785,53214.42075360001
2024-09-21,12:39:41.000,265,11086133,112405,0,1726922380,13775.545407320002,234.38561637000385,53214.39979224001
2024-09-21,12:39:42.000,265,11086134,112125,0,1726922381,13775.632979349997,234.41381289000128,53214.37184376
2024-09-21,12:39:43.000,265,11086132,112125,0,1726922382,13775.700342449993,234.47020593000343,53214.39979224001
2024-09-21,12:39:44.000,265,11086185,112085,0,1726922383,13775.828332339988,234.53364809999766,53214.427740720006
2024-09-21,12:39:45.000,265,11086112,112205,0,1726922384,13775.841804959993,234.58299201000045,53214.43472784
2024-09-21,12:39:46.000,265,11086184,112285,0,1726922385,13775.895695439998,234.63233592000324,53214.357869520005
2024-09-21,12:39:47.000,265,11086178,112485,0,1726922386,13775.909168059989,234.7380728700009,53214.41376648
2024-09-21,12:39:48.000,265,11086122,112325,0,1726922387,13775.868750199988,234.76626938999834,53214.3159468
2024-09-21,12:39:49.000,265,11086134,111965,0,1726922388,13775.875486509998,234.8226624300005,53214.385818
2024-09-21,12:39:50.000,265,11086126,112325,0,1726922389,13775.875486509998,234.84380981999857,53214.385818
2024-09-21,12:39:51.000,265,11086213,112325,0,1726922390,13775.868750199988,234.89315373000136,53214.406779360004
2024-09-21,12:39:52.000,265,11086098,112285,0,1726922391,13775.862013889993,234.90020286000072,53214.44171496
2024-09-21,12:39:53.000,265,11086119,112205,0,1726922392,13775.835068649998,234.886104600002,53214.455689200004
2024-09-21,12:39:54.000,265,11086091,112205,0,1726922393,13775.814859719998,234.90020286000072,53214.525560400005
2024-09-21,12:39:55.000,265,11086086,112285,0,1726922394,13775.814859719998,234.85085894999793,53214.53254752
2024-09-21,12:39:56.000,265,11086157,112165,0,1726922395,13775.814859719998,234.79446591000305,53214.51158616
2024-09-21,12:39:57.000,265,11086161,112525,0,1726922396,13775.814859719998,234.75217112999962,53214.56748312001
2024-09-21,12:39:58.000,265,11086167,112245,0,1726922397,13775.835068649998,234.68872895999812,53214.560496
2024-09-21,12:39:59.000,265,11086179,112245,0,1726922398,13775.814859719998,234.61823766000452,53214.48363768
2024-09-21,12:40:00.000,265,11086189,112325,0,1726922399,13775.862013889993,234.51954983999894,53214.55350888
2024-09-21,12:40:01.000,265,11086168,112405,0,1726922400,13775.895695439998,234.47020593000343,53214.644341440006
2024-09-21,12:40:02.000,265,11086174,112165,0,1726922401,13775.936113299998,234.43496027999936,53214.58844448001
2024-09-21,12:40:03.000,265,11086110,112325,0,1726922402,13775.983267469994,234.44200940999872,53214.56748312001
2024-09-21,12:40:04.000,265,11086104,112485,0,1726922403,13776.030421639989,234.37151810999785,53214.61639296001
2024-09-21,12:40:05.000,265,11086175,112205,0,1726922404,13776.084312119994,234.35037071999977,53214.560496
2024-09-21,12:40:06.000,265,11086098,112165,0,1726922405,13776.124729979994,234.34332159000041,53214.58145736
2024-09-21,12:40:07.000,265,11086098,112405,0,1726922406,13776.165147839994,234.31512507000298,53214.53254752
2024-09-21,12:40:08.000,265,11086144,112405,0,1726922407,13776.19209307999,234.33627246000106,53214.54652176001
2024-09-21,12:40:09.000,265,11086103,112245,0,1726922408,13776.21230200999,234.32217420000234,53214.65831568
2024-09-21,12:40:10.000,265,11086096,111885,0,1726922409,13776.21230200999,234.34332159000041,53214.60940584
2024-09-21,12:40:11.000,265,11086136,112165,0,1726922410,13776.25945618,234.37151810999785,53214.60940584
2024-09-21,12:40:12.000,265,11086090,112205,0,1726922411,13776.25271986999,234.41381289000128,53214.61639296001
2024-09-21,12:40:13.000,265,11086160,112125,0,1726922412,13776.23924725,234.3926655000032,53214.63735432001
2024-09-21,12:40:14.000,265,11086075,112205,0,1726922413,13776.23924725,234.41381289000128,53214.623380080004
2024-09-21,12:40:15.000,265,11086148,112205,0,1726922414,13776.19209307999,234.41381289000128,53214.68626416001
2024-09-21,12:40:16.000,265,11086076,112365,0,1726922415,13776.185356769995,234.38561637000385,53214.67228992
2024-09-21,12:40:17.000,265,11086151,112125,0,1726922416,13776.21230200999,234.39971463000256,53214.68626416001
2024-09-21,12:40:18.000,265,11086099,112365,0,1726922417,13776.165147839994,234.3644689799985,53214.67228992
2024-09-21,12:40:19.000,265,11086112,112205,0,1726922418,13776.17188414999,234.35037071999977,53214.644341440006
2024-09-21,12:40:20.000,265,11086115,112285,0,1726922419,13776.15841153,234.30807594000362,53214.68626416001
2024-09-21,12:40:21.000,265,11086185,112205,0,1726922420,13776.15167521999,234.30102681000426,53214.67927704
2024-09-21,12:40:22.000,265,11086119,112205,0,1726922421,13776.17188414999,234.2446337700021,53214.65132856
2024-09-21,12:40:23.000,265,11086095,112325,0,1726922422,13776.17188414999,234.1811916000006,53214.68626416001
2024-09-21,12:40:24.000,265,11086115,112125,0,1726922423,13776.19209307999,234.18824072999996,53214.6303672
2024-09-21,12:40:25.000,265,11086161,112125,0,1726922424,13776.19209307999,234.13889682000445,53214.72119976
2024-09-21,12:40:26.000,265,11086169,112085,0,1726922425,13776.17862046,234.12479855999845,53214.7002384
2024-09-21,12:40:27.000,265,11086119,112045,0,1726922426,13776.1382026,234.07545465000294,53214.67228992
2024-09-21,12:40:28.000,265,11086174,111925,0,1726922427,13776.185356769995,234.02611074000015,53214.693251280005
2024-09-21,12:40:29.000,265,11086157,112245,0,1726922428,13776.15167521999,234.04020899999887,53214.72119976
2024-09-21,12:40:30.000,265,11086187,112085,0,1726922429,13776.165147839994,234.02611074000015,53214.72818688
2024-09-21,12:40:31.000,265,11086181,112245,0,1726922430,13776.19882939,234.04725812999823,53214.75613536001
2024-09-21,12:40:32.000,265,11086181,112045,0,1726922431,13776.17188414999,234.05430726000486,53214.75613536001
2024-09-21,12:40:33.000,265,11086176,112405,0,1726922432,13776.1382026,234.01201248000143,53214.7002384
2024-09-21,12:40:34.000,265,11086188,112165,0,1726922433,13776.1382026,234.05430726000486,53214.7701096
2024-09-21,12:40:35.000,265,11086189,112245,0,1726922434,13776.07083949999,234.06840552000358,53214.77709672
2024-09-21,12:40:36.000,265,11086120,112245,0,1726922435,13776.057366879999,234.0825037800023,53214.75613536001
2024-09-21,12:40:37.000,265,11086190,112285,0,1726922436,13775.996740089999,234.10365117000038,53214.72119976
2024-09-21,12:40:38.000,265,11086131,112525,0,1726922437,13775.929376989989,234.08955291000166,53214.763122480006
2024-09-21,12:40:39.000,265,11086153,112325,0,1726922438,13775.888959129989,234.1177494299991,53214.742161120004
2024-09-21,12:40:40.000,265,11086146,112285,0,1726922439,13775.875486509998,234.17414247000124,53214.7701096
2024-09-21,12:40:41.000,265,11086156,112125,0,1726922440,13775.801387099993,234.1318476899978,53214.72119976
2024-09-21,12:40:42.000,265,11086164,112125,0,1726922441,13775.740760309993,234.19528985999932,53214.68626416001
2024-09-21,12:40:43.000,265,11086113,112045,0,1726922442,13775.740760309993,234.1811916000006,53214.763122480006
2024-09-21,12:40:44.000,265,11086133,112485,0,1726922443,13775.680133519993,234.17414247000124,53214.70722552
2024-09-21,12:40:45.000,265,11086182,112285,0,1726922444,13775.666660900002,234.1318476899978,53214.763122480006
2024-09-21,12:40:46.000,265,11086137,112085,0,1726922445,13775.666660900002,234.16709334000188,53214.72119976
2024-09-21,12:40:47.000,265,11086149,112325,0,1726922446,13775.666660900002,234.11070029999973,53214.7002384
2024-09-21,12:40:48.000,265,11086200,111845,0,1726922447,13775.713815069998,234.1459459500038,53214.71421264001
2024-09-21,12:40:49.000,265,11086177,112165,0,1726922448,13775.740760309993,234.1177494299991,53214.67228992
2024-09-21,12:40:50.000,265,11086105,111845,0,1726922449,13775.767705550003,234.08955291000166,53214.67927704
2024-09-21,12:40:51.000,265,11086130,112165,0,1726922450,13775.774441859998,234.11070029999973,53214.65831568
2024-09-21,12:40:52.000,265,11086202,112165,0,1726922451,13775.868750199988,234.07545465000294,53214.65831568
2024-09-21,12:40:53.000,265,11086098,112485,0,1726922452,13775.929376989989,234.06840552000358,53214.67927704
2024-09-21,12:40:54.000,265,11086154,112245,0,1726922453,13775.976531159999,234.06135639000422,53214.66530280001
2024-09-21,12:40:55.000,265,11086193,112285,0,1726922454,13776.043894259994,234.0331598699995,53214.63735432001
2024-09-21,12:40:56.000,265,11086147,112165,0,1726922455,13776.13146628999,234.04020899999887,53214.6303672
2024-09-21,12:40:57.000,265,11086127,112205,0,1726922456,13776.1382026,233.9979142200027,53214.65132856
2024-09-21,12:40:58.000,265,11086107,112325,0,1726922457,13776.19209307999,234.0331598699995,53214.7002384
2024-09-21,12:40:59.000,265,11086116,112285,0,1726922458,13776.21230200999,234.0331598699995,53214.7002384
2024-09-21,12:41:00.000,265,11086186,112245,0,1726922459,13776.185356769995,233.9979142200027,53214.65831568
2024-09-21,12:41:01.000,265,11086157,112085,0,1726922460,13776.165147839994,233.96266856999864,53214.67927704
2024-09-21,12:41:02.000,265,11086135,112165,0,1726922461,13776.185356769995,233.969717699998,53214.7002384
2024-09-21,12:41:03.000,265,11086179,112125,0,1726922462,13776.11799367,233.99086509000335,53214.644341440006
2024-09-21,12:41:04.000,265,11086127,112165,0,1726922463,13776.084312119994,233.95561943999928,53214.67927704
2024-09-21,12:41:05.000,265,11086179,111845,0,1726922464,13776.064103189994,233.94857030999992,53214.68626416001
2024-09-21,12:41:06.000,265,11086197,112485,0,1726922465,13776.05063056999,233.94152118000056,53214.72119976
2024-09-21,12:41:07.000,265,11086169,112285,0,1726922466,13775.996740089999,233.94857030999992,53214.693251280005
2024-09-21,12:41:08.000,265,11086180,112205,0,1726922467,13775.949585919989,233.94857030999992,53214.72119976
2024-09-21,12:41:09.000,265,11086135,112125,0,1726922468,13775.915904369998,233.92742292000185,53214.72818688
2024-09-21,12:41:10.000,265,11086119,112165,0,1726922469,13775.922640679993,233.9203737900025,53214.66530280001
2024-09-21,12:41:11.000,265,11086146,112445,0,1726922470,13775.875486509998,233.90627553000377,53214.7002384
2024-09-21,12:41:12.000,265,11086134,112405,0,1726922471,13775.902431749993,233.91332466000313,53214.7002384
2024-09-21,12:41:13.000,265,11086168,112205,0,1726922472,13775.902431749993,233.8992264000044,53214.60940584
2024-09-21,12:41:14.000,265,11086143,112125,0,1726922473,13775.929376989989,233.8357842300029,53214.63735432001
2024-09-21,12:41:15.000,265,11086203,112125,0,1726922474,13775.942849609994,233.84283336000226,53214.67228992
2024-09-21,12:41:16.000,265,11086145,112445,0,1726922475,13775.922640679993,233.84988249000162,53214.644341440006
2024-09-21,12:41:17.000,265,11086160,112205,0,1726922476,13775.949585919989,233.8710298799997,53214.7002384
2024-09-21,12:41:18.000,265,11086219,112325,0,1726922477,13775.956322229998,233.84283336000226,53214.67228992
2024-09-21,12:41:19.000,265,11086138,112085,0,1726922478,13775.969794849989,233.86398075000034,53214.66530280001
2024-09-21,12:41:20.000,265,11086189,112485,0,1726922479,13776.003476399994,233.87807900999906,53214.63735432001
2024-09-21,12:41:21.000,265,11086209,112325,0,1726922480,13775.983267469994,233.84988249000162,53214.60940584
2024-09-21,12:41:22.000,265,11086107,112325,0,1726922481,13776.037157949999,233.90627553000377,53214.595431600006
2024-09-21,12:41:23.000,265,11086107,112085,0,1726922482,13776.023685329994,233.9203737900025,53214.693251280005
2024-09-21,12:41:24.000,265,11086188,112605,0,1726922483,13776.030421639989,233.9344720500012,53214.644341440006
2024-09-21,12:41:25.000,265,11086120,112365,0,1726922484,13775.983267469994,233.983815960004,53214.63735432001
2024-09-21,12:41:26.000,265,11086190,112285,0,1726922485,13775.969794849989,233.95561943999928,53214.644341440006
2024-09-21,12:41:27.000,265,11086183,112485,0,1726922486,13775.949585919989,233.983815960004,53214.60940584
2024-09-21,12:41:28.000,265,11086188,112565,0,1726922487,13775.963058539994,233.96266856999864,53214.595431600006
2024-09-21,12:41:29.000,265,11086101,112405,0,1726922488,13775.936113299998,233.95561943999928,53214.623380080004
2024-09-21,12:41:30.000,265,11086133,112285,0,1726922489,13775.936113299998,233.96266856999864,53214.60940584
2024-09-21,12:41:31.000,265,11086155,111965,0,1726922490,13775.949585919989,233.89217726999777,53214.595431600006
2024-09-21,12:41:32.000,265,11086076,112365,0,1726922491,13775.929376989989,233.87807900999906,53214.595431600006
2024-09-21,12:41:33.000,265,11086124,112325,0,1726922492,13775.909168059989,233.85693162000098,53214.65132856
2024-09-21,12:41:34.000,265,11086098,112125,0,1726922493,13775.929376989989,233.75119467000331,53214.623380080004
2024-09-21,12:41:35.000,265,11086213,112325,0,1726922494,13775.895695439998,233.74414554000396,53214.61639296001
2024-09-21,12:41:36.000,265,11086168,112125,0,1726922495,13775.902431749993,233.68070337000245,53214.65831568
2024-09-21,12:41:37.000,265,11086115,112485,0,1726922496,13775.902431749993,233.6243103300003,53214.66530280001
2024-09-21,12:41:38.000,265,11086125,112285,0,1726922497,13775.888959129989,233.59611381000286,53214.60940584
2024-09-21,12:41:39.000,265,11086133,112045,0,1726922498,13775.868750199988,233.58201555000414,53214.6303672
2024-09-21,12:41:40.000,265,11086154,112165,0,1726922499,13775.841804959993,233.57496642000478,53214.60241872
2024-09-21,12:41:41.000,265,11086185,112405,0,1726922500,13775.841804959993,233.60316294000222,53214.58844448001
2024-09-21,12:41:42.000,265,11086151,112245,0,1726922501,13775.868750199988,233.61726120000094,53214.56748312001
2024-09-21,12:41:43.000,265,11086200,112365,0,1726922502,13775.828332339988,233.60316294000222,53214.54652176001
2024-09-21,12:41:44.000,265,11086213,112245,0,1726922503,13775.814859719998,233.6736542400031,53214.53953464
2024-09-21,12:41:45.000,265,11086151,112125,0,1726922504,13775.814859719998,233.69480163000117,53214.574470240004
2024-09-21,12:41:46.000,265,11086161,112205,0,1726922505,13775.875486509998,233.71594901999924,53214.51158616
2024-09-21,12:41:47.000,265,11086161,112325,0,1726922506,13775.821596029993,233.74414554000396,53214.53254752
2024-09-21,12:41:48.000,265,11086150,112245,0,1726922507,13775.888959129989,233.74414554000396,53214.51857328001
2024-09-21,12:41:49.000,265,11086163,112525,0,1726922508,13775.929376989989,233.76529293000203,53214.49761192001
2024-09-21,12:41:50.000,265,11086151,112445,0,1726922509,13775.922640679993,233.68070337000245,53214.54652176001
2024-09-21,12:41:51.000,265,11086197,112285,0,1726922510,13775.990003779989,233.7229981499986,53214.56748312001
2024-09-21,12:41:52.000,265,11086201,112125,0,1726922511,13776.037157949999,233.70185076000053,53214.55350888
2024-09-21,12:41:53.000,265,11086117,112205,0,1726922512,13776.07083949999,233.68070337000245,53214.58844448001
2024-09-21,12:41:54.000,265,11086182,112205,0,1726922513,13776.05063056999,233.6877525000018,53214.55350888
2024-09-21,12:41:55.000,265,11086147,112205,0,1726922514,13776.084312119994,233.6736542400031,53214.560496
2024-09-21,12:41:56.000,265,11086129,112245,0,1726922515,13776.11125735999,233.6736542400031,53214.560496
2024-09-21,12:41:57.000,265,11086149,112285,0,1726922516,13776.097784739999,233.6736542400031,53214.58145736
2024-09-21,12:41:58.000,265,11086191,112365,0,1726922517,13776.023685329994,233.73004727999796,53214.55350888
2024-09-21,12:41:59.000,265,11086115,112245,0,1726922518,13775.996740089999,233.75119467000331,53214.58145736
2024-09-21,12:42:00.000,265,11086177,112285,0,1726922519,13775.996740089999,233.77939119000075,53214.574470240004
2024-09-21,12:42:01.000,265,11086146,112165,0,1726922520,13775.915904369998,233.8357842300029,53214.56748312001
2024-09-21,12:42:02.000,265,11086201,112125,0,1726922521,13775.888959129989,233.84988249000162,53214.560496
2024-09-21,12:42:03.000,265,11086189,112405,0,1726922522,13775.855277579998,233.90627553000377,53214.560496
2024-09-21,12:42:04.000,265,11086159,112245,0,1726922523,13775.808123409988,233.87807900999906,53214.61639296001
2024-09-21,12:42:05.000,265,11086163,112405,0,1726922524,13775.814859719998,233.95561943999928,53214.61639296001
2024-09-21,12:42:06.000,265,11086086,112325,0,1726922525,13775.801387099993,233.9203737900025,53214.595431600006
2024-09-21,12:42:07.000,265,11086134,112325,0,1726922526,13775.835068649998,233.8992264000044,53214.56748312001
2024-09-21,12:42:08.000,265,11086151,112085,0,1726922527,13775.841804959993,233.85693162000098,53214.49761192001
2024-09-21,12:42:09.000,265,11086155,112325,0,1726922528,13775.882222819993,233.80053857999883,53214.53254752
2024-09-21,12:42:10.000,265,11086141,112365,0,1726922529,13775.909168059989,233.7370964100046,53214.51857328001
2024-09-21,12:42:11.000,265,11086140,112245,0,1726922530,13775.983267469994,233.73004727999796,53214.53953464
2024-09-21,12:42:12.000,265,11086180,112325,0,1726922531,13776.077575809999,233.68070337000245,53214.476650560006
2024-09-21,12:42:13.000,265,11086164,112245,0,1726922532,13776.144938909994,233.66660511000373,53214.476650560006
2024-09-21,12:42:14.000,265,11086143,112405,0,1726922533,13776.29987404,233.68070337000245,53214.49761192001
2024-09-21,12:42:15.000,265,11086168,112205,0,1726922534,13776.29987404,233.6877525000018,53214.53254752
2024-09-21,12:42:16.000,265,11086119,112325,0,1726922535,13776.387446069995,233.7229981499986,53214.51158616
2024-09-21,12:42:17.000,265,11086157,112005,0,1726922536,13776.40091869,233.80053857999883,53214.49761192001
2024-09-21,12:42:18.000,265,11086188,112085,0,1726922537,13776.427863929996,233.82873510000354,53214.53953464
2024-09-21,12:42:19.000,265,11086124,112085,0,1726922538,13776.44133655,233.87807900999906,53214.51857328001
2024-09-21,12:42:20.000,265,11086179,111965,0,1726922539,13776.38070976,233.94152118000056,53214.525560400005
2024-09-21,12:42:21.000,265,11086111,112005,0,1726922540,13776.347028209995,234.04020899999887,53214.560496
2024-09-21,12:42:22.000,265,11086152,112325,0,1726922541,13776.27292879999,234.04725812999823,53214.51158616
2024-09-21,12:42:23.000,265,11086157,112165,0,1726922542,13776.13146628999,234.11070029999973,53214.49761192001
2024-09-21,12:42:24.000,265,11086128,112245,0,1726922543,13776.09104842999,234.10365117000038,53214.574470240004
2024-09-21,12:42:25.000,265,11086158,112125,0,1726922544,13775.963058539994,234.07545465000294,53214.58844448001
2024-09-21,12:42:26.000,265,11086163,112245,0,1726922545,13775.801387099993,234.06840552000358,53214.560496
2024-09-21,12:42:27.000,265,11086139,112285,0,1726922546,13775.673397209997,234.00496335000207,53214.53953464
2024-09-21,12:42:28.000,265,11086153,111965,0,1726922547,13775.606034110002,233.92742292000185,53214.560496
2024-09-21,12:42:29.000,265,11086153,112445,0,1726922548,13775.518462079992,233.86398075000034,53214.595431600006
2024-09-21,12:42:30.000,265,11086126,112245,0,1726922549,13775.430890049996,233.8075877099982,53214.595431600006
2024-09-21,12:42:31.000,265,11086139,112565,0,1726922550,13775.417417429991,233.7864403200001,53214.53953464
2024-09-21,12:42:32.000,265,11086129,112605,0,1726922551,13775.397208499991,233.7229981499986,53214.525560400005
2024-09-21,12:42:33.000,265,11086175,112285,0,1726922552,13775.430890049996,233.69480163000117,53214.49761192001
2024-09-21,12:42:34.000,265,11086114,111965,0,1726922553,13775.457835289992,233.7370964100046,53214.53254752
2024-09-21,12:42:35.000,265,11086208,112125,0,1726922554,13775.498253149992,233.6877525000018,53214.53254752
2024-09-21,12:42:36.000,265,11086097,112205,0,1726922555,13775.612770419997,233.7229981499986,53214.46966344001
2024-09-21,12:42:37.000,265,11086123,112445,0,1726922556,13775.673397209997,233.76529293000203,53214.46267632
2024-09-21,12:42:38.000,265,11086147,112205,0,1726922557,13775.801387099993,233.79348944999947,53214.44870208001
2024-09-21,12:42:39.000,265,11086137,112205,0,1726922558,13775.909168059989,233.82168597000418,53214.51158616
2024-09-21,12:42:40.000,265,11086195,112245,0,1726922559,13776.037157949999,233.8710298799997,53214.50459904
2024-09-21,12:42:41.000,265,11086227,112685,0,1726922560,13776.097784739999,233.88512813999841,53214.46267632
2024-09-21,12:42:42.000,265,11086173,112405,0,1726922561,13776.165147839994,233.92742292000185,53214.53953464
2024-09-21,12:42:43.000,265,11086173,112485,0,1726922562,13776.185356769995,233.94857030999992,53214.49761192001
2024-09-21,12:42:44.000,265,11086193,112085,0,1726922563,13776.21230200999,233.94857030999992,53214.48363768
2024-09-21,12:42:45.000,265,11086152,112045,0,1726922564,13776.23251093999,233.90627553000377,53214.55350888
2024-09-21,12:42:46.000,265,11086174,112165,0,1726922565,13776.1382026,233.89217726999777,53214.53254752
2024-09-21,12:42:47.000,265,11086110,112245,0,1726922566,13776.05063056999,233.87807900999906,53214.54652176001
2024-09-21,12:42:48.000,265,11086186,112125,0,1726922567,13775.956322229998,233.86398075000034,53214.51857328001
2024-09-21,12:42:49.000,265,11086120,112445,0,1726922568,13775.794650789998,233.8357842300029,53214.51857328001
2024-09-21,12:42:50.000,265,11086169,112125,0,1726922569,13775.700342449993,233.79348944999947,53214.476650560006
2024-09-21,12:42:51.000,265,11086199,112325,0,1726922570,13775.558879939992,233.75119467000331,53214.48363768
2024-09-21,12:42:52.000,265,11086076,112165,0,1726922571,13775.383735880001,233.75824380000267,53214.48363768
2024-09-21,12:42:53.000,265,11086167,111885,0,1726922572,13775.316372779991,233.71594901999924,53214.44870208001
2024-09-21,12:42:54.000,265,11086117,112245,0,1726922573,13775.22206444,233.6736542400031,53214.42075360001
2024-09-21,12:42:55.000,265,11086129,112325,0,1726922574,13775.188382889995,233.68070337000245,53214.44870208001
2024-09-21,12:42:56.000,265,11086125,112125,0,1726922575,13775.19511919999,233.65250684999774,53214.42075360001
2024-09-21,12:42:57.000,265,11086175,111725,0,1726922576,13775.147965029995,233.69480163000117,53214.36485664
2024-09-21,12:42:58.000,265,11086151,112245,0,1726922577,13775.23553705999,233.7229981499986,53214.32992104001
2024-09-21,12:42:59.000,265,11086092,112205,0,1726922578,13775.289427539996,233.71594901999924,53214.34389528
2024-09-21,12:43:00.000,265,11086151,112125,0,1726922579,13775.424153740001,233.73004727999796,53214.35088240001
2024-09-21,12:43:01.000,265,11086175,112125,0,1726922580,13775.545407320002,233.70889988999988,53214.35088240001
2024-09-21,12:43:02.000,265,11086095,112165,0,1726922581,13775.659924589992,233.70889988999988,53214.3159468
2024-09-21,12:43:03.000,265,11086121,112485,0,1726922582,13775.814859719998,233.6877525000018,53214.308959680006
2024-09-21,12:43:04.000,265,11086204,112125,0,1726922583,13776.003476399994,233.70889988999988,53214.33690816
2024-09-21,12:43:05.000,265,11086094,112245,0,1726922584,13776.084312119994,233.69480163000117,53214.385818
2024-09-21,12:43:06.000,265,11086142,111965,0,1726922585,13776.25271986999,233.6736542400031,53214.35088240001
2024-09-21,12:43:07.000,265,11086130,111965,0,1726922586,13776.35376451999,233.70185076000053,53214.406779360004
2024-09-21,12:43:08.000,265,11086121,112285,0,1726922587,13776.407654999995,233.65250684999774,53214.46966344001
2024-09-21,12:43:09.000,265,11086190,112165,0,1726922588,13776.43460023999,233.65955598000437,53214.44870208001
2024-09-21,12:43:10.000,265,11086167,112325,0,1726922589,13776.468281789996,233.65250684999774,53214.427740720006
2024-09-21,12:43:11.000,265,11086121,112525,0,1726922590,13776.44133655,233.65250684999774,53214.476650560006
2024-09-21,12:43:12.000,265,11086077,112165,0,1726922591,13776.41439130999,233.65250684999774,53214.44171496
2024-09-21,12:43:13.000,265,11086141,111965,0,1726922592,13776.36050083,233.6736542400031,53214.51857328001
2024-09-21,12:43:14.000,265,11086161,112325,0,1726922593,13776.205565699995,233.6877525000018,53214.476650560006
2024-09-21,12:43:15.000,265,11086157,112045,0,1726922594,13776.13146628999,233.68070337000245,53214.43472784
2024-09-21,12:43:16.000,265,11086102,112165,0,1726922595,13775.996740089999,233.65250684999774,53214.50459904
2024-09-21,12:43:17.000,265,11086166,112085,0,1726922596,13775.902431749993,233.66660511000373,53214.43472784
2024-09-21,12:43:18.000,265,11086180,112245,0,1726922597,13775.821596029993,233.63840858999902,53214.43472784
2024-09-21,12:43:19.000,265,11086090,112005,0,1726922598,13775.693606139997,233.64545771999838,53214.46966344001
2024-09-21,12:43:20.000,265,11086139,112085,0,1726922599,13775.639715659992,233.60316294000222,53214.39280512
2024-09-21,12:43:21.000,265,11086148,112605,0,1726922600,13775.599297799992,233.5890646800035,53214.406779360004
2024-09-21,12:43:22.000,265,11086168,112565,0,1726922601,13775.579088869992,233.5397207700007,53214.46267632
2024-09-21,12:43:23.000,265,11086096,112125,0,1726922602,13775.545407320002,233.525622510002,53214.48363768
2024-09-21,12:43:24.000,265,11086108,112085,0,1726922603,13775.632979349997,233.49742599000456,53214.41376648
2024-09-21,12:43:25.000,265,11086213,112165,0,1726922604,13775.666660900002,233.4621803400005,53214.42075360001
2024-09-21,12:43:26.000,265,11086136,112285,0,1726922605,13775.747496620002,233.44808208000177,53214.30197256001
2024-09-21,12:43:27.000,265,11086158,112165,0,1726922606,13775.841804959993,233.46922946999985,53214.3159468
2024-09-21,12:43:28.000,265,11086130,112245,0,1726922607,13775.942849609994,233.48332772999856,53214.39979224001
2024-09-21,12:43:29.000,265,11086181,112165,0,1726922608,13776.030421639989,233.525622510002,53214.39979224001
2024-09-21,12:43:30.000,265,11086125,112325,0,1726922609,13776.11799367,233.53267164000135,53214.37883088001
2024-09-21,12:43:31.000,265,11086122,112165,0,1726922610,13776.21230200999,233.5608681599988,53214.37883088001
2024-09-21,12:43:32.000,265,11086175,111805,0,1726922611,13776.27966511,233.60316294000222,53214.36485664
2024-09-21,12:43:33.000,265,11086205,112085,0,1726922612,13776.306610349995,233.65250684999774,53214.427740720006
2024-09-21,12:43:34.000,265,11086141,112245,0,1726922613,13776.29987404,233.68070337000245,53214.39979224001
2024-09-21,12:43:35.000,265,11086180,112765,0,1726922614,13776.286401419995,233.6877525000018,53214.406779360004
2024-09-21,12:43:36.000,265,11086125,112485,0,1726922615,13776.205565699995,233.70889988999988,53214.43472784
2024-09-21,12:43:37.000,265,11086195,112405,0,1726922616,13776.17862046,233.7229981499986,53214.44171496
2024-09-21,12:43:38.000,265,11086161,112005,0,1726922617,13776.097784739999,233.73004727999796,53214.455689200004
2024-09-21,12:43:39.000,265,11086178,112205,0,1726922618,13776.010212709989,233.71594901999924,53214.48363768
2024-09-21,12:43:40.000,265,11086120,112325,0,1726922619,13775.882222819993,233.6877525000018,53214.46267632
2024-09-21,12:43:41.000,265,11086153,112125,0,1726922620,13775.767705550003,233.68070337000245,53214.43472784
2024-09-21,12:43:42.000,265,11086144,112125,0,1726922621,13775.619506729992,233.66660511000373,53214.4906248
2024-09-21,12:43:43.000,265,11086184,112125,0,1726922622,13775.518462079992,233.61726120000094,53214.46267632
2024-09-21,12:43:44.000,265,11086133,112365,0,1726922623,13775.444362670001,233.58201555000414,53214.455689200004
2024-09-21,12:43:45.000,265,11086118,112285,0,1726922624,13775.383735880001,233.55381902999943,53214.44870208001
2024-09-21,12:43:46.000,265,11086106,112285,0,1726922625,13775.336581709991,233.5608681599988,53214.42075360001
2024-09-21,12:43:47.000,265,11086127,112285,0,1726922626,13775.28269123,233.56791728999815,53214.35088240001
2024-09-21,12:43:48.000,265,11086164,112285,0,1726922627,13775.336581709991,233.57496642000478,53214.36485664
2024-09-21,12:43:49.000,265,11086122,112045,0,1726922628,13775.390472189996,233.64545771999838,53214.35088240001
2024-09-21,12:43:50.000,265,11086155,112485,0,1726922629,13775.430890049996,233.70185076000053,53214.36485664
2024-09-21,12:43:51.000,265,11086186,112045,0,1726922630,13775.464571600001,233.75824380000267,53214.35088240001
2024-09-21,12:43:52.000,265,11086128,112205,0,1726922631,13775.545407320002,233.82168597000418,53214.29498544
2024-09-21,12:43:53.000,265,11086210,112245,0,1726922632,13775.565616250002,233.92742292000185,53214.28101120001
2024-09-21,12:43:54.000,265,11086222,112645,0,1726922633,13775.632979349997,233.983815960004,53214.3159468
2024-09-21,12:43:55.000,265,11086163,112165,0,1726922634,13775.686869830002,234.05430726000486,53214.26703696
2024-09-21,12:43:56.000,265,11086101,112245,0,1726922635,13775.680133519993,234.1459459500038,53214.35088240001
2024-09-21,12:43:57.000,265,11086118,112125,0,1726922636,13775.666660900002,234.21643725000467,53214.32992104001
2024-09-21,12:43:58.000,265,11086134,112485,0,1726922637,13775.653188279997,234.2657811600002,53214.26703696
2024-09-21,12:43:59.000,265,11086177,112325,0,1726922638,13775.673397209997,234.2939776800049,53214.32293392
2024-09-21,12:44:00.000,265,11086184,112445,0,1726922639,13775.606034110002,234.30807594000362,53214.287998320004
2024-09-21,12:44:01.000,265,11086132,112445,0,1726922640,13775.558879939992,234.32217420000234,53214.33690816
2024-09-21,12:44:02.000,265,11086150,112205,0,1726922641,13775.558879939992,234.31512507000298,53214.357869520005
2024-09-21,12:44:03.000,265,11086096,112445,0,1726922642,13775.504989460002,234.34332159000041,53214.37883088001
2024-09-21,12:44:04.000,265,11086147,112125,0,1726922643,13775.478044219992,234.28692854999827,53214.33690816
2024-09-21,12:44:05.000,265,11086116,112405,0,1726922644,13775.424153740001,234.2798794199989,53214.33690816
2024-09-21,12:44:06.000,265,11086205,112325,0,1726922645,13775.383735880001,234.2446337700021,53214.34389528
2024-09-21,12:44:07.000,265,11086124,112165,0,1726922646,13775.397208499991,234.20938811999804,53214.37184376
2024-09-21,12:44:08.000,265,11086148,112285,0,1726922647,13775.430890049996,234.22348638000403,53214.34389528
2024-09-21,12:44:09.000,265,11086177,111885,0,1726922648,13775.444362670001,234.19528985999932,53214.37184376
2024-09-21,12:44:10.000,265,11086102,112165,0,1726922649,13775.531934699997,234.1811916000006,53214.36485664
2024-09-21,12:44:11.000,265,11086145,112205,0,1726922650,13775.525198390002,234.12479855999845,53214.37883088001
2024-09-21,12:44:12.000,265,11086162,112325,0,1726922651,13775.579088869992,234.16004421000252,53214.35088240001
2024-09-21,12:44:13.000,265,11086086,112365,0,1726922652,13775.626243040002,234.1811916000006,53214.37883088001
2024-09-21,12:44:14.000,265,11086068,112365,0,1726922653,13775.693606139997,234.18824072999996,53214.357869520005
2024-09-21,12:44:15.000,265,11086143,112125,0,1726922654,13775.700342449993,234.22348638000403,53214.34389528
2024-09-21,12:44:16.000,265,11086088,112205,0,1726922655,13775.781178169993,234.28692854999827,53214.37883088001
2024-09-21,12:44:17.000,265,11086170,112325,0,1726922656,13775.794650789998,234.31512507000298,53214.385818
2024-09-21,12:44:18.000,265,11086139,112325,0,1726922657,13775.794650789998,234.33627246000106,53214.34389528
2024-09-21,12:44:19.000,265,11086075,112165,0,1726922658,13775.808123409988,234.3785672400045,53214.357869520005
2024-09-21,12:44:20.000,265,11086209,112325,0,1726922659,13775.760969239993,234.41381289000128,53214.32992104001
2024-09-21,12:44:21.000,265,11086096,111965,0,1726922660,13775.841804959993,234.42791115,53214.36485664
2024-09-21,12:44:22.000,265,11086095,112085,0,1726922661,13775.787914479988,234.44905853999808,53214.32992104001
2024-09-21,12:44:23.000,265,11086182,112285,0,1726922662,13775.686869830002,234.46315680000407,53214.37883088001
2024-09-21,12:44:24.000,265,11086112,112005,0,1726922663,13775.700342449993,234.46315680000407,53214.34389528
2024-09-21,12:44:25.000,265,11086123,112045,0,1726922664,13775.680133519993,234.43496027999936,53214.32992104001
2024-09-21,12:44:26.000,265,11086171,112525,0,1726922665,13775.686869830002,234.43496027999936,53214.32293392
2024-09-21,12:44:27.000,265,11086093,112325,0,1726922666,13775.659924589992,234.41381289000128,53214.357869520005
2024-09-21,12:44:28.000,265,11086164,112205,0,1726922667,13775.659924589992,234.37151810999785,53214.33690816
2024-09-21,12:44:29.000,265,11086137,112085,0,1726922668,13775.659924589992,234.35037071999977,53214.3159468
2024-09-21,12:44:30.000,265,11086175,112325,0,1726922669,13775.707078760002,234.32217420000234,53214.32293392
2024-09-21,12:44:31.000,265,11086148,112085,0,1726922670,13775.747496620002,234.31512507000298,53214.406779360004
2024-09-21,12:44:32.000,265,11086145,112485,0,1726922671,13775.740760309993,234.30102681000426,53214.35088240001
2024-09-21,12:44:33.000,265,11086099,112045,0,1726922672,13775.828332339988,234.2939776800049,53214.32992104001
2024-09-21,12:44:34.000,265,11086133,112045,0,1726922673,13775.862013889993,234.28692854999827,53214.39979224001
2024-09-21,12:44:35.000,265,11086139,112125,0,1726922674,13775.875486509998,234.32217420000234,53214.34389528
2024-09-21,12:44:36.000,265,11086131,112045,0,1726922675,13775.956322229998,234.33627246000106,53214.385818
2024-09-21,12:44:37.000,265,11086091,112205,0,1726922676,13775.942849609994,234.34332159000041,53214.39280512
2024-09-21,12:44:38.000,265,11086148,112165,0,1726922677,13775.949585919989,234.37151810999785,53214.406779360004
2024-09-21,12:44:39.000,265,11086110,112805,0,1726922678,13775.956322229998,234.41381289000128,53214.39280512
2024-09-21,12:44:40.000,265,11086085,112405,0,1726922679,13775.902431749993,234.47020593000343,53214.42075360001
2024-09-21,12:44:41.000,265,11086171,112205,0,1726922680,13775.895695439998,234.46315680000407,53214.385818
2024-09-21,12:44:42.000,265,11086115,112245,0,1726922681,13775.882222819993,234.51250070999959,53214.36485664
2024-09-21,12:44:43.000,265,11086180,112205,0,1726922682,13775.909168059989,234.4561076700047,53214.39979224001
2024-09-21,12:44:44.000,265,11086150,112325,0,1726922683,13775.875486509998,234.4913533200015,53214.39979224001
2024-09-21,12:44:45.000,265,11086129,112325,0,1726922684,13775.922640679993,234.51954983999894,53214.406779360004
2024-09-21,12:44:46.000,265,11086161,112365,0,1726922685,13775.929376989989,234.4913533200015,53214.39979224001
2024-09-21,12:44:47.000,265,11086144,112165,0,1726922686,13775.956322229998,234.48430419000215,53214.406779360004
2024-09-21,12:44:48.000,265,11086118,111965,0,1726922687,13775.996740089999,234.44905853999808,53214.406779360004
2024-09-21,12:44:49.000,265,11086167,112205,0,1726922688,13776.016949019999,234.40676376000192,53214.44171496
2024-09-21,12:44:50.000,265,11086170,112405,0,1726922689,13776.05063056999,234.38561637000385,53214.39979224001
2024-09-21,12:44:51.000,265,11086096,112205,0,1726922690,13776.104521049994,234.3644689799985,53214.44171496
2024-09-21,12:44:52.000,265,11086144,112285,0,1726922691,13776.1382026,234.2939776800049,53214.48363768
2024-09-21,12:44:53.000,265,11086098,112005,0,1726922692,13776.19209307999,234.25873203000083,53214.476650560006
2024-09-21,12:44:54.000,265,11086135,112085,0,1726922693,13776.185356769995,234.2657811600002,53214.574470240004
2024-09-21,12:44:55.000,265,11086146,112325,0,1726922694,13776.245983559995,234.23758464000275,53214.51158616
2024-09-21,12:44:56.000,265,11086105,112125,0,1726922695,13776.23251093999,234.2446337700021,53214.55350888
2024-09-21,12:44:57.000,265,11086143,112285,0,1726922696,13776.23924725,234.22348638000403,53214.51158616
2024-09-21,12:44:58.000,265,11086193,112125,0,1726922697,13776.23924725,234.20938811999804,53214.51158616
2024-09-21,12:44:59.000,265,11086141,112405,0,1726922698,13776.165147839994,234.2305355100034,53214.560496
2024-09-21,12:45:00.000,265,11086106,112125,0,1726922699,13776.11125735999,234.27283028999955,53214.560496
2024-09-21,12:45:01.000,265,11086122,112245,0,1726922700,13776.07083949999,234.2798794199989,53214.58145736
2024-09-21,12:45:02.000,265,11086129,112205,0,1726922701,13776.077575809999,234.30807594000362,53214.58844448001
2024-09-21,12:45:03.000,265,11086114,112485,0,1726922702,13776.003476399994,234.31512507000298,53214.476650560006
2024-09-21,12:45:04.000,265,11086170,112245,0,1726922703,13775.990003779989,234.32217420000234,53214.54652176001
2024-09-21,12:45:05.000,265,11086128,112245,0,1726922704,13775.915904369998,234.35741984999913,53214.53254752
2024-09-21,12:45:06.000,265,11086155,112125,0,1726922705,13775.915904369998,234.3926655000032,53214.525560400005
2024-09-21,12:45:07.000,265,11086187,112365,0,1726922706,13775.915904369998,234.3926655000032,53214.55350888
2024-09-21,12:45:08.000,265,11086125,112125,0,1726922707,13775.882222819993,234.3926655000032,53214.55350888
2024-09-21,12:45:09.000,265,11086152,112485,0,1726922708,13775.868750199988,234.43496027999936,53214.595431600006
2024-09-21,12:45:10.000,265,11086154,112325,0,1726922709,13775.915904369998,234.39971463000256,53214.51857328001
2024-09-21,12:45:11.000,265,11086158,112125,0,1726922710,13775.949585919989,234.40676376000192,53214.49761192001
2024-09-21,12:45:12.000,265,11086147,112245,0,1726922711,13775.969794849989,234.38561637000385,53214.58145736
2024-09-21,12:45:13.000,265,11086114,111965,0,1726922712,13776.003476399994,234.34332159000041,53214.53953464
2024-09-21,12:45:14.000,265,11086134,112045,0,1726922713,13776.097784739999,234.35741984999913,53214.53254752
2024-09-21,12:45:15.000,265,11086163,112325,0,1726922714,13776.064103189994,234.3292233300017,53214.54652176001
2024-09-21,12:45:16.000,265,11086168,112165,0,1726922715,13776.124729979994,234.2798794199989,53214.53254752
2024-09-21,12:45:17.000,265,11086164,112605,0,1726922716,13776.13146628999,234.2657811600002,53214.53953464
2024-09-21,12:45:18.000,265,11086182,112085,0,1726922717,13776.15841153,234.23758464000275,53214.53953464
2024-09-21,12:45:19.000,265,11086191,112485,0,1726922718,13776.21230200999,234.20938811999804,53214.58145736
2024-09-21,12:45:20.000,265,11086138,112125,0,1726922719,13776.19209307999,234.17414247000124,53214.525560400005
2024-09-21,12:45:21.000,265,11086149,112165,0,1726922720,13776.205565699995,234.17414247000124,53214.53953464
2024-09-21,12:45:22.000,265,11086120,112325,0,1726922721,13776.205565699995,234.17414247000124,53214.60940584
2024-09-21,12:45:23.000,265,11086124,112285,0,1726922722,13776.165147839994,234.18824072999996,53214.56748312001
2024-09-21,12:45:24.000,265,11086174,112205,0,1726922723,13776.17862046,234.18824072999996,53214.55350888
2024-09-21,12:45:25.000,265,11086110,112125,0,1726922724,13776.11125735999,234.22348638000403,53214.560496
2024-09-21,12:45:26.000,265,11086166,112405,0,1726922725,13776.064103189994,234.21643725000467,53214.476650560006
2024-09-21,12:45:27.000,265,11086200,112365,0,1726922726,13776.124729979994,234.22348638000403,53214.560496
2024-09-21,12:45:28.000,265,11086147,112365,0,1726922727,13776.084312119994,234.22348638000403,53214.53953464
2024-09-21,12:45:29.000,265,11086129,112245,0,1726922728,13776.030421639989,234.25873203000083,53214.58145736
2024-09-21,12:45:30.000,265,11086153,112085,0,1726922729,13776.010212709989,234.2446337700021,53214.55350888
2024-09-21,12:45:31.000,265,11086101,112125,0,1726922730,13775.990003779989,234.2657811600002,53214.53953464
2024-09-21,12:45:32.000,265,11086162,112245,0,1726922731,13775.969794849989,234.30102681000426,53214.525560400005
2024-09-21,12:45:33.000,265,11086153,112165,0,1726922732,13776.010212709989,234.32217420000234,53214.51857328001
2024-09-21,12:45:34.000,265,11086125,112205,0,1726922733,13775.996740089999,234.28692854999827,53214.58145736
2024-09-21,12:45:35.000,265,11086166,112085,0,1726922734,13775.983267469994,234.2798794199989,53214.58844448001
2024-09-21,12:45:36.000,265,11086175,112045,0,1726922735,13776.023685329994,234.27283028999955,53214.60241872
2024-09-21,12:45:37.000,265,11086114,112045,0,1726922736,13776.043894259994,234.32217420000234,53214.60241872
2024-09-21,12:45:38.000,265,11086160,112125,0,1726922737,13776.064103189994,234.2798794199989,53214.60940584
2024-09-21,12:45:39.000,265,11086190,112245,0,1726922738,13776.064103189994,234.34332159000041,53214.58145736
2024-09-21,12:45:40.000,265,11086141,112365,0,1726922739,13776.097784739999,234.3785672400045,53214.58844448001
2024-09-21,12:45:41.000,265,11086231,112205,0,1726922740,13776.104521049994,234.3926655000032,53214.60940584
2024-09-21,12:45:42.000,265,11086189,112205,0,1726922741,13776.144938909994,234.3926655000032,53214.54652176001
2024-09-21,12:45:43.000,265,11086133,112325,0,1726922742,13776.15167521999,234.40676376000192,53214.560496
2024-09-21,12:45:44.000,265,11086222,112205,0,1726922743,13776.17188414999,234.42086202000064,53214.60940584
2024-09-21,12:45:45.000,265,11086175,112325,0,1726922744,13776.15841153,234.3926655000032,53214.58844448001
2024-09-21,12:45:46.000,265,11086117,112205,0,1726922745,13776.1382026,234.40676376000192,53214.595431600006
2024-09-21,12:45:47.000,265,11086187,112205,0,1726922746,13776.1382026,234.38561637000385,53214.63735432001
2024-09-21,12:45:48.000,265,11086134,112125,0,1726922747,13776.144938909994,234.42791115,53214.595431600006
2024-09-21,12:45:49.000,265,11086119,112285,0,1726922748,13776.144938909994,234.42086202000064,53214.644341440006
2024-09-21,12:45:50.000,265,11086173,112245,0,1726922749,13776.17862046,234.34332159000041,53214.60241872
2024-09-21,12:45:51.000,265,11086111,112085,0,1726922750,13776.23251093999,234.33627246000106,53214.595431600006
2024-09-21,12:45:52.000,265,11086147,112285,0,1726922751,13776.23251093999,234.2939776800049,53214.61639296001
2024-09-21,12:45:53.000,265,11086130,112205,0,1726922752,13776.23251093999,234.32217420000234,53214.60940584
2024-09-21,12:45:54.000,265,11086093,112325,0,1726922753,13776.29987404,234.2798794199989,53214.595431600006
2024-09-21,12:45:55.000,265,11086100,112085,0,1726922754,13776.31334665999,234.2305355100034,53214.58844448001
2024-09-21,12:45:56.000,265,11086232,112325,0,1726922755,13776.33355558999,234.23758464000275,53214.65831568
2024-09-21,12:45:57.000,265,11086154,112125,0,1726922756,13776.36050083,234.25168290000147,53214.623380080004
2024-09-21,12:45:58.000,265,11086177,112365,0,1726922757,13776.347028209995,234.30102681000426,53214.60940584
2024-09-21,12:45:59.000,265,11086166,112125,0,1726922758,13776.38070976,234.2798794199989,53214.55350888
2024-09-21,12:46:00.000,265,11086150,112125,0,1726922759,13776.367237139995,234.30102681000426,53214.53254752
2024-09-21,12:46:01.000,265,11086117,112285,0,1726922760,13776.39418237999,234.32217420000234,53214.6303672
2024-09-21,12:46:02.000,265,11086190,112325,0,1726922761,13776.387446069995,234.3292233300017,53214.68626416001
2024-09-21,12:46:03.000,265,11086180,112325,0,1726922762,13776.367237139995,234.34332159000041,53214.61639296001
2024-09-21,12:46:04.000,265,11086102,112405,0,1726922763,13776.306610349995,234.3644689799985,53214.60940584
2024-09-21,12:46:05.000,265,11086128,112205,0,1726922764,13776.286401419995,234.35741984999913,53214.623380080004
2024-09-21,12:46:06.000,265,11086112,112485,0,1726922765,13776.266192489995,234.3644689799985,53214.6303672
2024-09-21,12:46:07.000,265,11086079,112485,0,1726922766,13776.27966511,234.3785672400045,53214.66530280001
2024-09-21,12:46:08.000,265,11086143,112205,0,1726922767,13776.245983559995,234.37151810999785,53214.623380080004
2024-09-21,12:46:09.000,265,11086155,112125,0,1726922768,13776.25945618,234.35741984999913,53214.61639296001
2024-09-21,12:46:10.000,265,11086144,112205,0,1726922769,13776.25271986999,234.3292233300017,53214.644341440006
2024-09-21,12:46:11.000,265,11086120,112205,0,1726922770,13776.27292879999,234.30102681000426,53214.623380080004
2024-09-21,12:46:12.000,265,11086123,111885,0,1726922771,13776.31334665999,234.2305355100034,53214.60241872
2024-09-21,12:46:13.000,265,11086106,112285,0,1726922772,13776.3402919,234.2446337700021,53214.63735432001
2024-09-21,12:46:14.000,265,11086153,112365,0,1726922773,13776.44133655,234.21643725000467,53214.67927704
2024-09-21,12:46:15.000,265,11086177,111965,0,1726922774,13776.41439130999,234.15299508000317,53214.6303672
2024-09-21,12:46:16.000,265,11086178,112085,0,1726922775,13776.43460023999,234.11070029999973,53214.66530280001
2024-09-21,12:46:17.000,265,11086178,112325,0,1726922776,13776.515435959991,234.13889682000445,53214.63735432001
2024-09-21,12:46:18.000,265,11086191,112125,0,1726922777,13776.5423812,234.1177494299991,53214.6303672
2024-09-21,12:46:19.000,265,11086113,112085,0,1726922778,13776.56259013,234.08955291000166,53214.68626416001
2024-09-21,12:46:20.000,265,11086188,111965,0,1726922779,13776.576062749991,234.04725812999823,53214.61639296001
2024-09-21,12:46:21.000,265,11086101,112325,0,1726922780,13776.5423812,234.0331598699995,53214.65831568
2024-09-21,12:46:22.000,265,11086201,112165,0,1726922781,13776.569326439996,234.06840552000358,53214.6303672
2024-09-21,12:46:23.000,265,11086188,112045,0,1726922782,13776.555853819991,234.06135639000422,53214.623380080004
2024-09-21,12:46:24.000,265,11086129,112125,0,1726922783,13776.515435959991,234.0331598699995,53214.66530280001
2024-09-21,12:46:25.000,265,11086128,112085,0,1726922784,13776.46154548,234.02611074000015,53214.65831568
2024-09-21,12:46:26.000,265,11086141,112165,0,1726922785,13776.41439130999,234.04020899999887,53214.63735432001
2024-09-21,12:46:27.000,265,11086139,112205,0,1726922786,13776.36050083,234.06135639000422,53214.65132856
2024-09-21,12:46:28.000,265,11086137,112325,0,1726922787,13776.29987404,234.06840552000358,53214.67927704
2024-09-21,12:46:29.000,265,11086092,112125,0,1726922788,13776.25945618,234.0825037800023,53214.7002384
2024-09-21,12:46:30.000,265,11086169,112245,0,1726922789,13776.23251093999,234.10365117000038,53214.65831568
2024-09-21,12:46:31.000,265,11086172,112325,0,1726922790,13776.21903832,234.1177494299991,53214.68626416001
2024-09-21,12:46:32.000,265,11086181,112165,0,1726922791,13776.1382026,234.1459459500038,53214.644341440006
2024-09-21,12:46:33.000,265,11086135,112045,0,1726922792,13776.07083949999,234.1177494299991,53214.65132856
2024-09-21,12:46:34.000,265,11086143,111925,0,1726922793,13776.084312119994,234.11070029999973,53214.67228992
2024-09-21,12:46:35.000,265,11086152,112285,0,1726922794,13776.077575809999,234.1459459500038,53214.67228992
2024-09-21,12:46:36.000,265,11086130,112525,0,1726922795,13776.077575809999,234.1318476899978,53214.63735432001
2024-09-21,12:46:37.000,265,11086188,112365,0,1726922796,13776.124729979994,234.06135639000422,53214.65132856
2024-09-21,12:46:38.000,265,11086147,112445,0,1726922797,13776.165147839994,234.04725812999823,53214.61639296001
2024-09-21,12:46:39.000,265,11086112,111885,0,1726922798,13776.19882939,234.02611074000015,53214.65132856
2024-09-21,12:46:40.000,265,11086119,112165,0,1726922799,13776.27292879999,233.983815960004,53214.61639296001
2024-09-21,12:46:41.000,265,11086111,112085,0,1726922800,13776.286401419995,233.99086509000335,53214.61639296001
2024-09-21,12:46:42.000,265,11086104,111965,0,1726922801,13776.326819279995,234.00496335000207,53214.65132856
2024-09-21,12:46:43.000,265,11086090,112085,0,1726922802,13776.40091869,233.983815960004,53214.67927704
2024-09-21,12:46:44.000,265,11086125,112485,0,1726922803,13776.46154548,233.9979142200027,53214.66530280001
2024-09-21,12:46:45.000,265,11086124,112285,0,1726922804,13776.468281789996,233.96266856999864,53214.6303672
2024-09-21,12:46:46.000,265,11086152,112205,0,1726922805,13776.528908579996,233.969717699998,53214.72119976
2024-09-21,12:46:47.000,265,11086128,112165,0,1726922806,13776.515435959991,233.97676683000464,53214.65831568
2024-09-21,12:46:48.000,265,11086132,112485,0,1726922807,13776.508699649996,234.01201248000143,53214.73517400001
2024-09-21,12:46:49.000,265,11086183,112245,0,1726922808,13776.535644889991,234.00496335000207,53214.72818688
2024-09-21,12:46:50.000,265,11086156,112125,0,1726922809,13776.427863929996,234.05430726000486,53214.67927704
2024-09-21,12:46:51.000,265,11086167,112285,0,1726922810,13776.37397344999,234.00496335000207,53214.65831568
2024-09-21,12:46:52.000,265,11086193,112285,0,1726922811,13776.39418237999,234.0190616100008,53214.72119976
2024-09-21,12:46:53.000,265,11086180,112085,0,1726922812,13776.306610349995,233.9979142200027,53214.73517400001
2024-09-21,12:46:54.000,265,11086137,112245,0,1726922813,13776.25271986999,234.00496335000207,53214.742161120004
2024-09-21,12:46:55.000,265,11086188,112085,0,1726922814,13776.225774629995,233.969717699998,53214.70722552
2024-09-21,12:46:56.000,265,11086160,112125,0,1726922815,13776.1382026,233.90627553000377,53214.77709672
2024-09-21,12:46:57.000,265,11086115,112085,0,1726922816,13776.07083949999,233.90627553000377,53214.67228992
2024-09-21,12:46:58.000,265,11086199,112445,0,1726922817,13776.037157949999,233.86398075000034,53214.67927704
2024-09-21,12:46:59.000,265,11086152,112205,0,1726922818,13776.003476399994,233.84283336000226,53214.67927704
2024-09-21,12:47:00.000,265,11086126,112445,0,1726922819,13775.983267469994,233.79348944999947,53214.67228992
2024-09-21,12:47:01.000,265,11086131,112445,0,1726922820,13775.969794849989,233.77939119000075,53214.58844448001
2024-09-21,12:47:02.000,265,11086190,112125,0,1726922821,13775.956322229998,233.7370964100046,53214.65132856
2024-09-21,12:47:03.000,265,11086123,112325,0,1726922822,13775.956322229998,233.74414554000396,53214.60940584
2024-09-21,12:47:04.000,265,11086105,112365,0,1726922823,13776.003476399994,233.74414554000396,53214.6303672
2024-09-21,12:47:05.000,265,11086207,112205,0,1726922824,13775.990003779989,233.75824380000267,53214.53254752
2024-09-21,12:47:06.000,265,11086132,112165,0,1726922825,13776.043894259994,233.75119467000331,53214.51857328001
2024-09-21,12:47:07.000,265,11086155,112285,0,1726922826,13776.077575809999,233.80053857999883,53214.6303672
2024-09-21,12:47:08.000,265,11086122,112245,0,1726922827,13776.124729979994,233.79348944999947,53214.61639296001
2024-09-21,12:47:09.000,265,11086115,112205,0,1726922828,13776.11799367,233.82873510000354,53214.623380080004
2024-09-21,12:47:10.000,265,11086112,112445,0,1726922829,13776.17188414999,233.85693162000098,53214.6303672
2024-09-21,12:47:11.000,265,11086142,112125,0,1726922830,13776.185356769995,233.91332466000313,53214.595431600006
2024-09-21,12:47:12.000,265,11086145,112205,0,1726922831,13776.165147839994,233.94152118000056,53214.60241872
2024-09-21,12:47:13.000,265,11086135,112245,0,1726922832,13776.165147839994,233.969717699998,53214.560496
2024-09-21,12:47:14.000,265,11086153,112325,0,1726922833,13776.084312119994,234.0331598699995,53214.60940584
2024-09-21,12:47:15.000,265,11086113,112205,0,1726922834,13776.023685329994,234.04725812999823,53214.60940584
2024-09-21,12:47:16.000,265,11086161,112285,0,1726922835,13775.996740089999,234.05430726000486,53214.67228992
2024-09-21,12:47:17.000,265,11086136,112365,0,1726922836,13775.942849609994,234.10365117000038,53214.644341440006
2024-09-21,12:47:18.000,265,11086124,112485,0,1726922837,13775.909168059989,234.11070029999973,53214.623380080004
2024-09-21,12:47:19.000,265,11086229,112325,0,1726922838,13775.841804959993,234.09660204000102,53214.6303672
2024-09-21,12:47:20.000,265,11086210,112405,0,1726922839,13775.801387099993,234.07545465000294,53214.623380080004
2024-09-21,12:47:21.000,265,11086216,112285,0,1726922840,13775.734023999998,234.04725812999823,53214.61639296001
2024-09-21,12:47:22.000,265,11086161,112165,0,1726922841,13775.713815069998,234.04020899999887,53214.65132856
2024-09-21,12:47:23.000,265,11086191,111965,0,1726922842,13775.720551379993,234.0190616100008,53214.65831568
2024-09-21,12:47:24.000,265,11086139,112245,0,1726922843,13775.720551379993,233.94857030999992,53214.65831568
2024-09-21,12:47:25.000,265,11086135,112325,0,1726922844,13775.747496620002,233.95561943999928,53214.595431600006
2024-09-21,12:47:26.000,265,11086217,112325,0,1726922845,13775.767705550003,233.94152118000056,53214.574470240004
2024-09-21,12:47:27.000,265,11086115,112485,0,1726922846,13775.754232929998,233.92742292000185,53214.623380080004
2024-09-21,12:47:28.000,265,11086151,112165,0,1726922847,13775.835068649998,233.90627553000377,53214.60241872
2024-09-21,12:47:29.000,265,11086137,112125,0,1726922848,13775.841804959993,233.92742292000185,53214.560496
2024-09-21,12:47:30.000,265,11086161,112245,0,1726922849,13775.888959129989,233.9203737900025,53214.65132856
2024-09-21,12:47:31.000,265,11086183,111885,0,1726922850,13775.936113299998,233.89217726999777,53214.60940584
2024-09-21,12:47:32.000,265,11086130,112165,0,1726922851,13776.010212709989,233.95561943999928,53214.644341440006
2024-09-21,12:47:33.000,265,11086191,112125,0,1726922852,13776.043894259994,233.9979142200027,53214.63735432001
2024-09-21,12:47:34.000,265,11086175,112165,0,1726922853,13776.084312119994,234.0190616100008,53214.623380080004
2024-09-21,12:47:35.000,265,11086118,112325,0,1726922854,13776.144938909994,234.01201248000143,53214.66530280001
2024-09-21,12:47:36.000,265,11086185,112245,0,1726922855,13776.11799367,234.05430726000486,53214.65831568
2024-09-21,12:47:37.000,265,11086171,112245,0,1726922856,13776.13146628999,234.09660204000102,53214.65132856
2024-09-21,12:47:38.000,265,11086159,112245,0,1726922857,13776.144938909994,234.1459459500038,53214.67927704
2024-09-21,12:47:39.000,265,11086199,112125,0,1726922858,13776.13146628999,234.19528985999932,53214.65132856
2024-09-21,12:47:40.000,265,11086219,112125,0,1726922859,13776.11125735999,234.20233898999868,53214.68626416001
2024-09-21,12:47:41.000,265,11086170,112405,0,1726922860,13776.097784739999,234.2305355100034,53214.65831568
2024-09-21,12:47:42.000,265,11086186,112285,0,1726922861,13776.077575809999,234.2657811600002,53214.72818688
2024-09-21,12:47:43.000,265,11086195,112485,0,1726922862,13776.023685329994,234.28692854999827,53214.644341440006
2024-09-21,12:47:44.000,265,11086156,112205,0,1726922863,13776.077575809999,234.27283028999955,53214.74914824
2024-09-21,12:47:45.000,265,11086178,112285,0,1726922864,13776.023685329994,234.30807594000362,53214.67927704
2024-09-21,12:47:46.000,265,11086224,112285,0,1726922865,13775.969794849989,234.32217420000234,53214.70722552
2024-09-21,12:47:47.000,265,11086152,112405,0,1726922866,13775.909168059989,234.33627246000106,53214.73517400001
2024-09-21,12:47:48.000,265,11086098,112165,0,1726922867,13775.888959129989,234.30807594000362,53214.70722552
2024-09-21,12:47:49.000,265,11086183,112205,0,1726922868,13775.835068649998,234.2657811600002,53214.7002384
2024-09-21,12:47:50.000,265,11086193,112285,0,1726922869,13775.801387099993,234.2446337700021,53214.763122480006
2024-09-21,12:47:51.000,265,11086111,112005,0,1726922870,13775.794650789998,234.21643725000467,53214.67927704
2024-09-21,12:47:52.000,265,11086172,112125,0,1726922871,13775.760969239993,234.15299508000317,53214.71421264001
2024-09-21,12:47:53.000,265,11086118,112325,0,1726922872,13775.693606139997,234.16004421000252,53214.72119976
2024-09-21,12:47:54.000,265,11086125,111965,0,1726922873,13775.740760309993,234.13889682000445,53214.68626416001
2024-09-21,12:47:55.000,265,11086196,111965,0,1726922874,13775.754232929998,234.15299508000317,53214.7002384
2024-09-21,12:47:56.000,265,11086142,112285,0,1726922875,13775.720551379993,234.1318476899978,53214.693251280005
2024-09-21,12:47:57.000,265,11086149,112205,0,1726922876,13775.720551379993,234.16709334000188,53214.67927704
2024-09-21,12:47:58.000,265,11086196,112205,0,1726922877,13775.707078760002,234.1318476899978,53214.63735432001
2024-09-21,12:47:59.000,265,11086138,112325,0,1726922878,13775.707078760002,234.16004421000252,53214.66530280001
2024-09-21,12:48:00.000,265,11086140,112245,0,1726922879,13775.734023999998,234.13889682000445,53214.595431600006
2024-09-21,12:48:01.000,265,11086137,112445,0,1726922880,13775.740760309993,234.16709334000188,53214.61639296001
2024-09-21,12:48:02.000,265,11086115,112285,0,1726922881,13775.747496620002,234.20233898999868,53214.644341440006
2024-09-21,12:48:03.000,265,11086158,112405,0,1726922882,13775.774441859998,234.2446337700021,53214.595431600006
2024-09-21,12:48:04.000,265,11086116,112205,0,1726922883,13775.794650789998,234.20233898999868,53214.58145736
2024-09-21,12:48:05.000,265,11086165,112165,0,1726922884,13775.787914479988,234.25873203000083,53214.644341440006
2024-09-21,12:48:06.000,265,11086130,112325,0,1726922885,13775.821596029993,234.2657811600002,53214.63735432001
2024-09-21,12:48:07.000,265,11086086,112125,0,1726922886,13775.828332339988,234.28692854999827,53214.66530280001
2024-09-21,12:48:08.000,265,11086163,112285,0,1726922887,13775.875486509998,234.25873203000083,53214.65831568
2024-09-21,12:48:09.000,265,11086128,112045,0,1726922888,13775.848541269988,234.2446337700021,53214.6303672
2024-09-21,12:48:10.000,265,11086152,112125,0,1726922889,13775.875486509998,234.25168290000147,53214.65831568
2024-09-21,12:48:11.000,265,11086135,112165,0,1726922890,13775.922640679993,234.25168290000147,53214.65132856
2024-09-21,12:48:12.000,265,11086132,112205,0,1726922891,13775.929376989989,234.23758464000275,53214.66530280001
2024-09-21,12:48:13.000,265,11086112,112245,0,1726922892,13775.963058539994,234.2446337700021,53214.67228992
2024-09-21,12:48:14.000,265,11086171,112485,0,1726922893,13776.037157949999,234.25873203000083,53214.693251280005
2024-09-21,12:48:15.000,265,11086157,112125,0,1726922894,13775.969794849989,234.25168290000147,53214.66530280001
2024-09-21,12:48:16.000,265,11086167,112125,0,1726922895,13775.996740089999,234.20233898999868,53214.66530280001
2024-09-21,12:48:17.000,265,11086123,112125,0,1726922896,13775.996740089999,234.2657811600002,53214.72119976
2024-09-21,12:48:18.000,265,11086197,112245,0,1726922897,13775.936113299998,234.23758464000275,53214.70722552
2024-09-21,12:48:19.000,265,11086151,112205,0,1726922898,13775.915904369998,234.2305355100034,53214.7002384
2024-09-21,12:48:20.000,265,11086142,112125,0,1726922899,13775.862013889993,234.25873203000083,53214.742161120004
2024-09-21,12:48:21.000,265,11086139,112205,0,1726922900,13775.821596029993,234.2446337700021,53214.70722552
2024-09-21,12:48:22.000,265,11086157,112125,0,1726922901,13775.754232929998,234.2446337700021,53214.70722552
2024-09-21,12:48:23.000,265,11086136,112125,0,1726922902,13775.720551379993,234.23758464000275,53214.72818688
2024-09-21,12:48:24.000,265,11086126,112125,0,1726922903,13775.659924589992,234.25168290000147,53214.71421264001
2024-09-21,12:48:25.000,265,11086119,112285,0,1726922904,13775.606034110002,234.23758464000275,53214.693251280005
2024-09-21,12:48:26.000,265,11086128,112125,0,1726922905,13775.612770419997,234.27283028999955,53214.7002384
2024-09-21,12:48:27.000,265,11086211,112205,0,1726922906,13775.612770419997,234.2657811600002,53214.68626416001
2024-09-21,12:48:28.000,265,11086166,112245,0,1726922907,13775.585825180002,234.30102681000426,53214.71421264001
2024-09-21,12:48:29.000,265,11086140,112125,0,1726922908,13775.612770419997,234.31512507000298,53214.693251280005
2024-09-21,12:48:30.000,265,11086138,112245,0,1726922909,13775.626243040002,234.33627246000106,53214.67228992
2024-09-21,12:48:31.000,265,11086112,112325,0,1726922910,13775.680133519993,234.34332159000041,53214.67927704
2024-09-21,12:48:32.000,265,11086115,112405,0,1726922911,13775.767705550003,234.3926655000032,53214.65831568
2024-09-21,12:48:33.000,265,11086186,112125,0,1726922912,13775.835068649998,234.37151810999785,53214.67927704
2024-09-21,12:48:34.000,265,11086208,112205,0,1726922913,13775.956322229998,234.39971463000256,53214.71421264001
2024-09-21,12:48:35.000,265,11086183,112125,0,1726922914,13776.023685329994,234.42791115,53214.70722552
2024-09-21,12:48:36.000,265,11086179,112165,0,1726922915,13776.15167521999,234.42086202000064,53214.7002384
2024-09-21,12:48:37.000,265,11086095,112205,0,1726922916,13776.266192489995,234.46315680000407,53214.65831568
2024-09-21,12:48:38.000,265,11086137,112165,0,1726922917,13776.37397344999,234.4561076700047,53214.70722552
2024-09-21,12:48:39.000,265,11086204,111925,0,1726922918,13776.43460023999,234.44200940999872,53214.71421264001
2024-09-21,12:48:40.000,265,11086089,112165,0,1726922919,13776.448072859996,234.42791115,53214.73517400001
2024-09-21,12:48:41.000,265,11086138,112285,0,1726922920,13776.495227029991,234.42086202000064,53214.75613536001
2024-09-21,12:48:42.000,265,11086206,112165,0,1726922921,13776.48175441,234.3785672400045,53214.74914824
2024-09-21,12:48:43.000,265,11086191,112245,0,1726922922,13776.448072859996,234.38561637000385,53214.83299368001
2024-09-21,12:48:44.000,265,11086179,112325,0,1726922923,13776.42112762,234.34332159000041,53214.84696792
2024-09-21,12:48:45.000,265,11086171,112125,0,1726922924,13776.3402919,234.30807594000362,53214.81901944
2024-09-21,12:48:46.000,265,11086168,112205,0,1726922925,13776.23924725,234.30807594000362,53214.8749164
2024-09-21,12:48:47.000,265,11086120,112085,0,1726922926,13776.17188414999,234.2798794199989,53214.860942160005
2024-09-21,12:48:48.000,265,11086168,112125,0,1726922927,13776.1382026,234.2939776800049,53214.86792928
2024-09-21,12:48:49.000,265,11086195,112205,0,1726922928,13776.043894259994,234.2446337700021,53214.86792928
2024-09-21,12:48:50.000,265,11086119,112005,0,1726922929,13775.956322229998,234.16004421000252,53214.860942160005
2024-09-21,12:48:51.000,265,11086182,112085,0,1726922930,13775.895695439998,234.19528985999932,53214.8749164
2024-09-21,12:48:52.000,265,11086157,112085,0,1726922931,13775.821596029993,234.20233898999868,53214.82600656
2024-09-21,12:48:53.000,265,11086141,112205,0,1726922932,13775.794650789998,234.19528985999932,53214.85395504001
2024-09-21,12:48:54.000,265,11086141,112245,0,1726922933,13775.774441859998,234.20938811999804,53214.8399808
2024-09-21,12:48:55.000,265,11086207,112165,0,1726922934,13775.767705550003,234.19528985999932,53214.82600656
2024-09-21,12:48:56.000,265,11086136,112125,0,1726922935,13775.774441859998,234.25873203000083,53214.81901944
2024-09-21,12:48:57.000,265,11086179,112325,0,1726922936,13775.787914479988,234.23758464000275,53214.78408384001
2024-09-21,12:48:58.000,265,11086187,112005,0,1726922937,13775.841804959993,234.25873203000083,53214.74914824
2024-09-21,12:48:59.000,265,11086147,112325,0,1726922938,13775.828332339988,234.2446337700021,53214.78408384001
2024-09-21,12:49:00.000,265,11086120,111965,0,1726922939,13775.929376989989,234.22348638000403,53214.79805808
2024-09-21,12:49:01.000,265,11086115,112365,0,1726922940,13775.956322229998,234.2798794199989,53214.791070960004
2024-09-21,12:49:02.000,265,11086150,112125,0,1726922941,13776.037157949999,234.27283028999955,53214.74914824
2024-09-21,12:49:03.000,265,11086162,112365,0,1726922942,13776.097784739999,234.30102681000426,53214.78408384001
2024-09-21,12:49:04.000,265,11086134,112405,0,1726922943,13776.1382026,234.30807594000362,53214.82600656
2024-09-21,12:49:05.000,265,11086182,112205,0,1726922944,13776.17862046,234.25873203000083,53214.742161120004
2024-09-21,12:49:06.000,265,11086189,112485,0,1726922945,13776.23924725,234.31512507000298,53214.83299368001
2024-09-21,12:49:07.000,265,11086096,112165,0,1726922946,13776.27966511,234.30102681000426,53214.80504520001
2024-09-21,12:49:08.000,265,11086159,112125,0,1726922947,13776.27966511,234.28692854999827,53214.78408384001
2024-09-21,12:49:09.000,265,11086172,112245,0,1726922948,13776.25945618,234.2798794199989,53214.8399808
2024-09-21,12:49:10.000,265,11086105,112125,0,1726922949,13776.25271986999,234.27283028999955,53214.8399808
2024-09-21,12:49:11.000,265,11086151,112245,0,1726922950,13776.185356769995,234.27283028999955,53214.86792928
2024-09-21,12:49:12.000,265,11086187,112125,0,1726922951,13776.13146628999,234.23758464000275,53214.84696792
2024-09-21,12:49:13.000,265,11086135,112325,0,1726922952,13776.07083949999,234.25873203000083,53214.82600656
2024-09-21,12:49:14.000,265,11086137,112085,0,1726922953,13775.990003779989,234.1811916000006,53214.86792928
2024-09-21,12:49:15.000,265,11086182,112085,0,1726922954,13775.875486509998,234.1459459500038,53214.78408384001
2024-09-21,12:49:16.000,265,11086146,112205,0,1726922955,13775.814859719998,234.17414247000124,53214.83299368001
2024-09-21,12:49:17.000,265,11086211,112325,0,1726922956,13775.740760309993,234.16709334000188,53214.75613536001
2024-09-21,12:49:18.000,265,11086178,112365,0,1726922957,13775.653188279997,234.1459459500038,53214.85395504001
2024-09-21,12:49:19.000,265,11086134,112125,0,1726922958,13775.552143629997,234.16004421000252,53214.78408384001
2024-09-21,12:49:20.000,265,11086182,112245,0,1726922959,13775.511725769997,234.1811916000006,53214.763122480006
2024-09-21,12:49:21.000,265,11086203,112125,0,1726922960,13775.498253149992,234.19528985999932,53214.7701096
2024-09-21,12:49:22.000,265,11086162,112445,0,1726922961,13775.444362670001,234.2305355100034,53214.763122480006
2024-09-21,12:49:23.000,265,11086176,111965,0,1726922962,13775.430890049996,234.25168290000147,53214.75613536001
2024-09-21,12:49:24.000,265,11086183,112485,0,1726922963,13775.444362670001,234.2446337700021,53214.77709672
2024-09-21,12:49:25.000,265,11086129,112165,0,1726922964,13775.457835289992,234.28692854999827,53214.67927704
2024-09-21,12:49:26.000,265,11086202,112045,0,1726922965,13775.471307909997,234.32217420000234,53214.70722552
2024-09-21,12:49:27.000,265,11086150,112205,0,1726922966,13775.545407320002,234.3644689799985,53214.75613536001
2024-09-21,12:49:28.000,265,11086117,112285,0,1726922967,13775.558879939992,234.39971463000256,53214.71421264001
2024-09-21,12:49:29.000,265,11086198,112285,0,1726922968,13775.612770419997,234.44905853999808,53214.7701096
2024-09-21,12:49:30.000,265,11086133,112085,0,1726922969,13775.693606139997,234.47020593000343,53214.74914824
2024-09-21,12:49:31.000,265,11086140,112205,0,1726922970,13775.686869830002,234.4913533200015,53214.75613536001
2024-09-21,12:49:32.000,265,11086177,112405,0,1726922971,13775.794650789998,234.5406972300043,53214.742161120004
2024-09-21,12:49:33.000,265,11086202,112445,0,1726922972,13775.855277579998,234.5406972300043,53214.78408384001
2024-09-21,12:49:34.000,265,11086124,112525,0,1726922973,13775.895695439998,234.49840245000087,53214.791070960004
2024-09-21,12:49:35.000,265,11086179,112165,0,1726922974,13775.902431749993,234.50545158000023,53214.75613536001
2024-09-21,12:49:36.000,265,11086166,112325,0,1726922975,13775.915904369998,234.51954983999894,53214.7701096
2024-09-21,12:49:37.000,265,11086145,112205,0,1726922976,13775.862013889993,234.49840245000087,53214.74914824
2024-09-21,12:49:38.000,265,11086199,112325,0,1726922977,13775.875486509998,234.49840245000087,53214.763122480006
2024-09-21,12:49:39.000,265,11086167,112045,0,1726922978,13775.868750199988,234.4772550600028,53214.79805808
2024-09-21,12:49:40.000,265,11086129,112245,0,1726922979,13775.828332339988,234.44905853999808,53214.84696792
2024-09-21,12:49:41.000,265,11086187,112285,0,1726922980,13775.828332339988,234.44905853999808,53214.79805808
2024-09-21,12:49:42.000,265,11086223,112285,0,1726922981,13775.821596029993,234.44200940999872,53214.812032320006
2024-09-21,12:49:43.000,265,11086150,112165,0,1726922982,13775.760969239993,234.39971463000256,53214.791070960004
2024-09-21,12:49:44.000,265,11086184,112045,0,1726922983,13775.774441859998,234.41381289000128,53214.763122480006
2024-09-21,12:49:45.000,265,11086171,112245,0,1726922984,13775.734023999998,234.3785672400045,53214.85395504001
2024-09-21,12:49:46.000,265,11086155,112245,0,1726922985,13775.713815069998,234.37151810999785,53214.79805808
2024-09-21,12:49:47.000,265,11086122,112285,0,1726922986,13775.707078760002,234.35741984999913,53214.78408384001
2024-09-21,12:49:48.000,265,11086163,112245,0,1726922987,13775.693606139997,234.37151810999785,53214.78408384001
2024-09-21,12:49:49.000,265,11086134,112165,0,1726922988,13775.727287690002,234.35741984999913,53214.80504520001
2024-09-21,12:49:50.000,265,11086116,112325,0,1726922989,13775.767705550003,234.37151810999785,53214.83299368001
2024-09-21,12:49:51.000,265,11086151,112325,0,1726922990,13775.781178169993,234.37151810999785,53214.81901944
2024-09-21,12:49:52.000,265,11086185,112285,0,1726922991,13775.801387099993,234.3644689799985,53214.80504520001
2024-09-21,12:49:53.000,265,11086146,112285,0,1726922992,13775.821596029993,234.3785672400045,53214.80504520001
2024-09-21,12:49:54.000,265,11086173,111485,0,1726922993,13775.794650789998,234.39971463000256,53214.80504520001
2024-09-21,12:49:55.000,265,11086196,112245,0,1726922994,13775.760969239993,234.3926655000032,53214.79805808
2024-09-21,12:49:56.000,265,11086185,112325,0,1726922995,13775.774441859998,234.40676376000192,53214.80504520001
2024-09-21,12:49:57.000,265,11086189,112405,0,1726922996,13775.767705550003,234.34332159000041,53214.82600656
2024-09-21,12:49:58.000,265,11086165,112565,0,1726922997,13775.767705550003,234.35037071999977,53214.82600656
2024-09-21,12:49:59.000,265,11086129,112245,0,1726922998,13775.734023999998,234.35037071999977,53214.860942160005
2024-09-21,12:50:00.000,265,11086163,112325,0,1726922999,13775.720551379993,234.3292233300017,53214.81901944
2024-09-21,12:50:01.000,265,11086138,112245,0,1726923000,13775.653188279997,234.3292233300017,53214.78408384001
2024-09-21,12:50:02.000,265,11086176,112245,0,1726923001,13775.673397209997,234.35037071999977,53214.84696792
2024-09-21,12:50:03.000,265,11086192,112485,0,1726923002,13775.673397209997,234.32217420000234,53214.86792928
2024-09-21,12:50:04.000,265,11086196,112365,0,1726923003,13775.626243040002,234.35037071999977,53214.81901944
2024-09-21,12:50:05.000,265,11086186,112205,0,1726923004,13775.646451970002,234.32217420000234,53214.812032320006
2024-09-21,12:50:06.000,265,11086167,112245,0,1726923005,13775.666660900002,234.35037071999977,53214.7701096
2024-09-21,12:50:07.000,265,11086174,112405,0,1726923006,13775.606034110002,234.34332159000041,53214.82600656
2024-09-21,12:50:08.000,265,11086181,112365,0,1726923007,13775.565616250002,234.3644689799985,53214.812032320006
2024-09-21,12:50:09.000,265,11086119,112285,0,1726923008,13775.518462079992,234.38561637000385,53214.79805808
2024-09-21,12:50:10.000,265,11086131,112165,0,1726923009,13775.478044219992,234.37151810999785,53214.763122480006
2024-09-21,12:50:11.000,265,11086176,112125,0,1726923010,13775.478044219992,234.40676376000192,53214.77709672
2024-09-21,12:50:12.000,265,11086170,112165,0,1726923011,13775.444362670001,234.43496027999936,53214.78408384001
2024-09-21,12:50:13.000,265,11086147,112325,0,1726923012,13775.397208499991,234.46315680000407,53214.7701096
2024-09-21,12:50:14.000,265,11086150,112125,0,1726923013,13775.350054329996,234.42086202000064,53214.7701096
2024-09-21,12:50:15.000,265,11086146,112165,0,1726923014,13775.30290016,234.41381289000128,53214.74914824
2024-09-21,12:50:16.000,265,11086138,112325,0,1726923015,13775.296163849991,234.44200940999872,53214.791070960004
2024-09-21,12:50:17.000,265,11086196,112205,0,1726923016,13775.249009679996,234.42086202000064,53214.7701096
2024-09-21,12:50:18.000,265,11086131,112085,0,1726923017,13775.28269123,234.39971463000256,53214.82600656
2024-09-21,12:50:19.000,265,11086105,112245,0,1726923018,13775.336581709991,234.41381289000128,53214.77709672
2024-09-21,12:50:20.000,265,11086211,112165,0,1726923019,13775.316372779991,234.39971463000256,53214.74914824
2024-09-21,12:50:21.000,265,11086187,111965,0,1726923020,13775.397208499991,234.3926655000032,53214.75613536001
2024-09-21,12:50:22.000,265,11086116,112445,0,1726923021,13775.491516839997,234.38561637000385,53214.74914824
2024-09-21,12:50:23.000,265,11086203,112285,0,1726923022,13775.491516839997,234.41381289000128,53214.75613536001
2024-09-21,12:50:24.000,265,11086193,112245,0,1726923023,13775.579088869992,234.4561076700047,53214.73517400001
2024-09-21,12:50:25.000,265,11086184,112165,0,1726923024,13775.686869830002,234.4772550600028,53214.72119976
2024-09-21,12:50:26.000,265,11086134,112285,0,1726923025,13775.734023999998,234.5265989699983,53214.7701096
2024-09-21,12:50:27.000,265,11086147,112445,0,1726923026,13775.801387099993,234.53364809999766,53214.83299368001
2024-09-21,12:50:28.000,265,11086137,112285,0,1726923027,13775.868750199988,234.56889375000173,53214.84696792
2024-09-21,12:50:29.000,265,11086095,112125,0,1726923028,13775.868750199988,234.60413939999853,53214.88190352001
2024-09-21,12:50:30.000,265,11086182,112485,0,1726923029,13775.949585919989,234.6393850500026,53214.84696792
2024-09-21,12:50:31.000,265,11086080,112245,0,1726923030,13775.882222819993,234.66053244000068,53214.84696792
2024-09-21,12:50:32.000,265,11086096,112205,0,1726923031,13775.862013889993,234.73102374000155,53214.80504520001
2024-09-21,12:50:33.000,265,11086149,112245,0,1726923032,13775.821596029993,234.70987635000347,53214.84696792
2024-09-21,12:50:34.000,265,11086142,112365,0,1726923033,13775.734023999998,234.79446591000305,53214.860942160005
2024-09-21,12:50:35.000,265,11086200,112125,0,1726923034,13775.626243040002,234.7874167800037,53214.83299368001
2024-09-21,12:50:36.000,265,11086207,112125,0,1726923035,13775.565616250002,234.80856417000177,53214.85395504001
2024-09-21,12:50:37.000,265,11086131,111805,0,1726923036,13775.464571600001,234.75922025999898,53214.791070960004
2024-09-21,12:50:38.000,265,11086176,112125,0,1726923037,13775.356790639991,234.74512200000026,53214.812032320006
2024-09-21,12:50:39.000,265,11086166,112445,0,1726923038,13775.25574598999,234.75922025999898,53214.77709672
2024-09-21,12:50:40.000,265,11086155,112085,0,1726923039,13775.188382889995,234.7380728700009,53214.84696792
2024-09-21,12:50:41.000,265,11086104,112205,0,1726923040,13775.12101979,234.70987635000347,53214.78408384001
2024-09-21,12:50:42.000,265,11086213,112045,0,1726923041,13775.05365668999,234.69577809000475,53214.81901944
2024-09-21,12:50:43.000,265,11086161,112125,0,1726923042,13775.026711449995,234.69577809000475,53214.77709672
2024-09-21,12:50:44.000,265,11086190,112205,0,1726923043,13775.060393,234.64643418000196,53214.74914824
2024-09-21,12:50:45.000,265,11086149,112125,0,1726923044,13775.147965029995,234.66053244000068,53214.84696792
2024-09-21,12:50:46.000,265,11086166,112285,0,1726923045,13775.16143765,234.68872895999812,53214.7701096
2024-09-21,12:50:47.000,265,11086188,112285,0,1726923046,13775.269218609996,234.68167982999876,53214.78408384001
2024-09-21,12:50:48.000,265,11086201,111925,0,1726923047,13775.329845399996,234.73102374000155,53214.75613536001
2024-09-21,12:50:49.000,265,11086198,112245,0,1726923048,13775.511725769997,234.74512200000026,53214.75613536001
2024-09-21,12:50:50.000,265,11086189,111965,0,1726923049,13775.572352559997,234.75922025999898,53214.78408384001
2024-09-21,12:50:51.000,265,11086190,112205,0,1726923050,13775.767705550003,234.7874167800037,53214.7701096
2024-09-21,12:50:52.000,265,11086142,112085,0,1726923051,13775.888959129989,234.8226624300005,53214.72119976
2024-09-21,12:50:53.000,265,11086177,112325,0,1726923052,13775.990003779989,234.87905547000264,53214.77709672
2024-09-21,12:50:54.000,265,11086175,112085,0,1726923053,13776.07083949999,234.91430111999944,53214.791070960004
2024-09-21,12:50:55.000,265,11086143,112365,0,1726923054,13776.19209307999,234.92839937999815,53214.763122480006
2024-09-21,12:50:56.000,265,11086093,112325,0,1726923055,13776.1382026,234.9847924200003,53214.74914824
2024-09-21,12:50:57.000,265,11086179,112165,0,1726923056,13776.185356769995,234.99889067999902,53214.86792928
2024-09-21,12:50:58.000,265,11086104,112205,0,1726923057,13776.097784739999,235.0341363300031,53214.8749164
2024-09-21,12:50:59.000,265,11086142,112125,0,1726923058,13775.996740089999,235.04118546000245,53214.83299368001
2024-09-21,12:51:00.000,265,11086217,112485,0,1726923059,13775.882222819993,235.02003807000438,53214.85395504001
2024-09-21,12:51:01.000,265,11086102,112525,0,1726923060,13775.781178169993,234.99889067999902,53214.89587776
2024-09-21,12:51:02.000,265,11086184,112085,0,1726923061,13775.612770419997,235.0341363300031,53214.860942160005
2024-09-21,12:51:03.000,265,11086171,112125,0,1726923062,13775.531934699997,235.02708720000373,53214.8749164
2024-09-21,12:51:04.000,265,11086106,112245,0,1726923063,13775.370263259996,234.97069416000159,53214.85395504001
2024-09-21,12:51:05.000,265,11086200,112485,0,1726923064,13775.28269123,234.95659590000287,53214.89587776
2024-09-21,12:51:06.000,265,11086180,112325,0,1726923065,13775.127756099995,234.87905547000264,53214.86792928
2024-09-21,12:51:07.000,265,11086132,112525,0,1726923066,13775.060393,234.87200634000328,53214.81901944
2024-09-21,12:51:08.000,265,11086182,112165,0,1726923067,13774.99976621,234.80856417000177,53214.82600656
2024-09-21,12:51:09.000,265,11086142,112045,0,1726923068,13774.97955728,234.76626938999834,53214.791070960004
2024-09-21,12:51:10.000,265,11086193,112165,0,1726923069,13774.95934835,234.74512200000026,53214.742161120004
2024-09-21,12:51:11.000,265,11086153,111845,0,1726923070,13774.93913942,234.73102374000155,53214.7701096
2024-09-21,12:51:12.000,265,11086202,112085,0,1726923071,13775.006502519995,234.68872895999812,53214.742161120004
2024-09-21,12:51:13.000,265,11086150,112165,0,1726923072,13775.04018407,234.71692548000283,53214.73517400001
2024-09-21,12:51:14.000,265,11086184,112125,0,1726923073,13775.09407454999,234.6746306999994,53214.763122480006
2024-09-21,12:51:15.000,265,11086139,112485,0,1726923074,13775.17491026999,234.65348331000132,53214.70722552
2024-09-21,12:51:16.000,265,11086206,112285,0,1726923075,13775.23553705999,234.6393850500026,53214.72818688
2024-09-21,12:51:17.000,265,11086123,112245,0,1726923076,13775.376999569991,234.66053244000068,53214.693251280005
2024-09-21,12:51:18.000,265,11086131,112165,0,1726923077,13775.464571600001,234.6393850500026,53214.66530280001
2024-09-21,12:51:19.000,265,11086138,112085,0,1726923078,13775.498253149992,234.66758157000004,53214.66530280001
2024-09-21,12:51:20.000,265,11086126,112285,0,1726923079,13775.579088869992,234.7028272200041,53214.68626416001
2024-09-21,12:51:21.000,265,11086096,112285,0,1726923080,13775.639715659992,234.7380728700009,53214.742161120004
2024-09-21,12:51:22.000,265,11086137,112125,0,1726923081,13775.673397209997,234.75217112999962,53214.73517400001
2024-09-21,12:51:23.000,265,11086150,112165,0,1726923082,13775.700342449993,234.75217112999962,53214.72119976
2024-09-21,12:51:24.000,265,11086151,112165,0,1726923083,13775.646451970002,234.7874167800037,53214.77709672
2024-09-21,12:51:25.000,265,11086208,111965,0,1726923084,13775.632979349997,234.81561330000113,53214.74914824
2024-09-21,12:51:26.000,265,11086128,112045,0,1726923085,13775.558879939992,234.82971155999985,53214.75613536001
2024-09-21,12:51:27.000,265,11086123,112125,0,1726923086,13775.511725769997,234.80856417000177,53214.72818688
2024-09-21,12:51:28.000,265,11086137,112325,0,1726923087,13775.451098979996,234.80856417000177,53214.7701096
2024-09-21,12:51:29.000,265,11086181,112285,0,1726923088,13775.336581709991,234.8015150400024,53214.75613536001
2024-09-21,12:51:30.000,265,11086138,112085,0,1726923089,13775.269218609996,234.7874167800037,53214.812032320006
2024-09-21,12:51:31.000,265,11086211,112125,0,1726923090,13775.17491026999,234.75217112999962,53214.77709672
2024-09-21,12:51:32.000,265,11086219,112125,0,1726923091,13775.087338239995,234.69577809000475,53214.75613536001
2024-09-21,12:51:33.000,265,11086103,112245,0,1726923092,13775.01323882999,234.69577809000475,53214.81901944
2024-09-21,12:51:34.000,265,11086197,112365,0,1726923093,13774.945875729994,234.65348331000132,53214.79805808
2024-09-21,12:51:35.000,265,11086192,112005,0,1726923094,13774.87177631999,234.5900411399998,53214.72818688
2024-09-21,12:51:36.000,265,11086111,112165,0,1726923095,13774.817885839999,234.5900411399998,53214.72818688
2024-09-21,12:51:37.000,265,11086125,112045,0,1726923096,13774.83135845999,234.56184462000238,53214.67927704
2024-09-21,12:51:38.000,265,11086191,112125,0,1726923097,13774.817885839999,234.51250070999959,53214.70722552
2024-09-21,12:51:39.000,265,11086181,112205,0,1726923098,13774.790940599989,234.5265989699983,53214.763122480006
2024-09-21,12:51:40.000,265,11086216,112125,0,1726923099,13774.87177631999,234.51250070999959,53214.693251280005
2024-09-21,12:51:41.000,265,11086155,112165,0,1726923100,13774.878512629999,234.51250070999959,53214.693251280005
2024-09-21,12:51:42.000,265,11086167,112285,0,1726923101,13774.966084659995,234.49840245000087,53214.71421264001
2024-09-21,12:51:43.000,265,11086212,112165,0,1726923102,13774.99302989999,234.53364809999766,53214.67228992
2024-09-21,12:51:44.000,265,11086188,112045,0,1726923103,13775.09407454999,234.5406972300043,53214.67228992
2024-09-21,12:51:45.000,265,11086198,112285,0,1726923104,13775.16143765,234.5759428800011,53214.71421264001
2024-09-21,12:51:46.000,265,11086205,112365,0,1726923105,13775.249009679996,234.6111885299979,53214.693251280005
2024-09-21,12:51:47.000,265,11086215,112165,0,1726923106,13775.289427539996,234.6111885299979,53214.67927704
2024-09-21,12:51:48.000,265,11086171,112365,0,1726923107,13775.350054329996,234.66053244000068,53214.77709672
2024-09-21,12:51:49.000,265,11086203,112165,0,1726923108,13775.356790639991,234.63233592000324,53214.74914824
2024-09-21,12:51:50.000,265,11086214,112205,0,1726923109,13775.370263259996,234.66053244000068,53214.74914824
2024-09-21,12:51:51.000,265,11086148,112005,0,1726923110,13775.376999569991,234.68872895999812,53214.72818688
2024-09-21,12:51:52.000,265,11086182,112085,0,1726923111,13775.329845399996,234.68167982999876,53214.72119976
2024-09-21,12:51:53.000,265,11086194,112125,0,1726923112,13775.296163849991,234.7028272200041,53214.74914824
2024-09-21,12:51:54.000,265,11086196,112325,0,1726923113,13775.249009679996,234.73102374000155,53214.73517400001
2024-09-21,12:51:55.000,265,11086156,112125,0,1726923114,13775.16143765,234.75217112999962,53214.77709672
2024-09-21,12:51:56.000,265,11086192,112125,0,1726923115,13775.107547169995,234.76626938999834,53214.80504520001
2024-09-21,12:51:57.000,265,11086170,112085,0,1726923116,13775.04018407,234.75922025999898,53214.75613536001
2024-09-21,12:51:58.000,265,11086138,112085,0,1726923117,13774.99976621,234.75217112999962,53214.7701096
2024-09-21,12:51:59.000,265,11086214,112325,0,1726923118,13774.89198524999,234.75922025999898,53214.742161120004
2024-09-21,12:52:00.000,265,11086188,112325,0,1726923119,13774.85156738999,234.7733185199977,53214.742161120004
2024-09-21,12:52:01.000,265,11086153,112285,0,1726923120,13774.790940599989,234.7733185199977,53214.74914824
2024-09-21,12:52:02.000,265,11086129,112125,0,1726923121,13774.750522739989,234.7874167800037,53214.72818688
2024-09-21,12:52:03.000,265,11086108,112165,0,1726923122,13774.763995359994,234.75922025999898,53214.72119976
2024-09-21,12:52:04.000,265,11086128,112285,0,1726923123,13774.784204289994,234.75922025999898,53214.74914824
2024-09-21,12:52:05.000,265,11086183,112285,0,1726923124,13774.770731669989,234.78036765000434,53214.73517400001
2024-09-21,12:52:06.000,265,11086141,112325,0,1726923125,13774.797676909999,234.7733185199977,53214.73517400001
2024-09-21,12:52:07.000,265,11086163,112205,0,1726923126,13774.878512629999,234.76626938999834,53214.72818688
2024-09-21,12:52:08.000,265,11086185,112045,0,1726923127,13774.91893049,234.7380728700009,53214.72119976
2024-09-21,12:52:09.000,265,11086105,112045,0,1726923128,13775.006502519995,234.75217112999962,53214.70722552
2024-09-21,12:52:10.000,265,11086134,111965,0,1726923129,13775.067129309995,234.7239746100022,53214.742161120004
2024-09-21,12:52:11.000,265,11086165,112125,0,1726923130,13775.107547169995,234.73102374000155,53214.742161120004
2024-09-21,12:52:12.000,265,11086097,112125,0,1726923131,13775.18164658,234.76626938999834,53214.79805808
2024-09-21,12:52:13.000,265,11086121,112205,0,1726923132,13775.24227337,234.78036765000434,53214.763122480006
2024-09-21,12:52:14.000,265,11086137,112165,0,1726923133,13775.25574598999,234.7733185199977,53214.73517400001
2024-09-21,12:52:15.000,265,11086159,112005,0,1726923134,13775.22206444,234.79446591000305,53214.75613536001
2024-09-21,12:52:16.000,265,11086128,112325,0,1726923135,13775.23553705999,234.82971155999985,53214.7701096
2024-09-21,12:52:17.000,265,11086194,112405,0,1726923136,13775.20185551,234.87200634000328,53214.79805808
2024-09-21,12:52:18.000,265,11086163,112245,0,1726923137,13775.127756099995,234.90020286000072,53214.80504520001
2024-09-21,12:52:19.000,265,11086190,111885,0,1726923138,13775.046920379995,234.97069416000159,53214.78408384001
2024-09-21,12:52:20.000,265,11086179,112405,0,1726923139,13775.006502519995,235.02708720000373,53214.82600656
2024-09-21,12:52:21.000,265,11086181,112085,0,1726923140,13774.95261203999,235.0482345900018,53214.82600656
2024-09-21,12:52:22.000,265,11086127,112285,0,1726923141,13774.89872156,235.09052936999797,53214.791070960004
2024-09-21,12:52:23.000,265,11086161,112485,0,1726923142,13774.85156738999,235.11167676000332,53214.7701096
2024-09-21,12:52:24.000,265,11086193,112405,0,1726923143,13774.817885839999,235.14692241000012,53214.80504520001
2024-09-21,12:52:25.000,265,11086155,112005,0,1726923144,13774.777467979999,235.17511893000483,53214.7701096
2024-09-21,12:52:26.000,265,11086160,112325,0,1726923145,13774.716841189998,235.16102066999883,53214.75613536001
2024-09-21,12:52:27.000,265,11086182,111965,0,1726923146,13774.716841189998,235.16102066999883,53214.7701096
2024-09-21,12:52:28.000,265,11086181,112165,0,1726923147,13774.689895949989,235.18921719000355,53214.791070960004
2024-09-21,12:52:29.000,265,11086152,112165,0,1726923148,13774.689895949989,235.15397153999947,53214.791070960004
2024-09-21,12:52:30.000,265,11086187,112125,0,1726923149,13774.703368569993,235.15397153999947,53214.791070960004
2024-09-21,12:52:31.000,265,11086158,112645,0,1726923150,13774.723577499994,235.12577502000204,53214.791070960004
2024-09-21,12:52:32.000,265,11086162,112405,0,1726923151,13774.777467979999,235.12577502000204,53214.75613536001
2024-09-21,12:52:33.000,265,11086187,112245,0,1726923152,13774.811149529989,235.11872589000268,53214.7701096
2024-09-21,12:52:34.000,265,11086132,112325,0,1726923153,13774.89872156,235.1328241500014,53214.72818688
2024-09-21,12:52:35.000,265,11086191,111965,0,1726923154,13774.93240310999,235.11872589000268,53214.7701096
2024-09-21,12:52:36.000,265,11086194,112085,0,1726923155,13775.01997514,235.21741371000098,53214.73517400001
2024-09-21,12:52:37.000,265,11086137,112285,0,1726923156,13775.11428347999,235.21741371000098,53214.72818688
2024-09-21,12:52:38.000,265,11086152,111845,0,1726923157,13775.17491026999,235.22446284000034,53214.73517400001
2024-09-21,12:52:39.000,265,11086161,112285,0,1726923158,13775.23553705999,235.23856109999906,53214.79805808
2024-09-21,12:52:40.000,265,11086135,112165,0,1726923159,13775.249009679996,235.30905239999993,53214.791070960004
2024-09-21,12:52:41.000,265,11086141,112405,0,1726923160,13775.28269123,235.33724892000464,53214.7701096
2024-09-21,12:52:42.000,265,11086159,112245,0,1726923161,13775.2624823,235.35134718000336,53214.742161120004
2024-09-21,12:52:43.000,265,11086184,112125,0,1726923162,13775.27595491999,235.3795437000008,53214.80504520001
2024-09-21,12:52:44.000,265,11086131,111885,0,1726923163,13775.289427539996,235.3936419599995,53214.812032320006
2024-09-21,12:52:45.000,265,11086155,112165,0,1726923164,13775.2624823,235.3795437000008,53214.8399808
2024-09-21,12:52:46.000,265,11086158,112125,0,1726923165,13775.249009679996,235.42183848000423,53214.8749164
2024-09-21,12:52:47.000,265,11086132,112205,0,1726923166,13775.22206444,235.40774021999823,53214.85395504001
2024-09-21,12:52:48.000,265,11086200,112165,0,1726923167,13775.15470133999,235.37249457000144,53214.82600656
2024-09-21,12:52:49.000,265,11086202,112045,0,1726923168,13775.107547169995,235.3161015299993,53214.89587776
2024-09-21,12:52:50.000,265,11086147,112125,0,1726923169,13775.060393,235.35134718000336,53214.8399808
2024-09-21,12:52:51.000,265,11086176,112125,0,1726923170,13775.05365668999,235.30905239999993,53214.8399808
2024-09-21,12:52:52.000,265,11086147,112325,0,1726923171,13775.01997514,235.30200327000057,53214.8749164
2024-09-21,12:52:53.000,265,11086138,112165,0,1726923172,13774.97955728,235.26675762000377,53214.85395504001
2024-09-21,12:52:54.000,265,11086173,112205,0,1726923173,13775.01997514,235.26675762000377,53214.88190352001
2024-09-21,12:52:55.000,265,11086173,112125,0,1726923174,13774.99976621,235.28790501000185,53214.909852000004
2024-09-21,12:52:56.000,265,11086164,112205,0,1726923175,13774.97955728,235.28790501000185,53214.88190352001
2024-09-21,12:52:57.000,265,11086179,112125,0,1726923176,13774.99302989999,235.3161015299993,53214.8749164
2024-09-21,12:52:58.000,265,11086203,112205,0,1726923177,13774.99302989999,235.3161015299993,53214.909852000004
2024-09-21,12:52:59.000,265,11086149,112205,0,1726923178,13775.046920379995,235.330199789998,53214.8399808
2024-09-21,12:53:00.000,265,11086163,112245,0,1726923179,13775.107547169995,235.344298050004,53214.84696792
2024-09-21,12:53:01.000,265,11086200,112205,0,1726923180,13775.15470133999,235.33724892000464,53214.82600656
2024-09-21,12:53:02.000,265,11086127,111805,0,1726923181,13775.2624823,235.3936419599995,53214.85395504001
2024-09-21,12:53:03.000,265,11086114,112365,0,1726923182,13775.309636469996,235.3795437000008,53214.83299368001
2024-09-21,12:53:04.000,265,11086161,112125,0,1726923183,13775.403944810001,235.43593674000294,53214.8399808
2024-09-21,12:53:05.000,265,11086132,112165,0,1726923184,13775.504989460002,235.41478935000487,53214.860942160005
2024-09-21,12:53:06.000,265,11086166,112005,0,1726923185,13775.558879939992,235.42183848000423,53214.8399808
2024-09-21,12:53:07.000,265,11086144,112285,0,1726923186,13775.653188279997,235.4429858700023,53214.82600656
2024-09-21,12:53:08.000,265,11086170,112205,0,1726923187,13775.653188279997,235.47118238999974,53214.860942160005
2024-09-21,12:53:09.000,265,11086105,112325,0,1726923188,13775.713815069998,235.45708413000102,53214.88190352001
2024-09-21,12:53:10.000,265,11086161,112325,0,1726923189,13775.781178169993,235.45003500000166,53214.88190352001
2024-09-21,12:53:11.000,265,11086160,112325,0,1726923190,13775.787914479988,235.45708413000102,53214.90286488001
2024-09-21,12:53:12.000,265,11086177,112005,0,1726923191,13775.760969239993,235.42183848000423,53214.958761840004
2024-09-21,12:53:13.000,265,11086147,112285,0,1726923192,13775.787914479988,235.38659283000015,53214.93780048
2024-09-21,12:53:14.000,265,11086142,112365,0,1726923193,13775.720551379993,235.36544544000208,53214.930813360006
2024-09-21,12:53:15.000,265,11086173,112165,0,1726923194,13775.734023999998,235.40069108999887,53214.98671032
2024-09-21,12:53:16.000,265,11086187,112165,0,1726923195,13775.666660900002,235.37249457000144,53214.93780048
2024-09-21,12:53:17.000,265,11086179,112205,0,1726923196,13775.639715659992,235.35839631000272,53214.95177472001
2024-09-21,12:53:18.000,265,11086211,112285,0,1726923197,13775.585825180002,235.33724892000464,53214.93780048
2024-09-21,12:53:19.000,265,11086194,112005,0,1726923198,13775.538671009992,235.35839631000272,53214.930813360006
2024-09-21,12:53:20.000,265,11086159,112085,0,1726923199,13775.478044219992,235.2949541400012,53215.00767168
2024-09-21,12:53:21.000,265,11086114,112365,0,1726923200,13775.397208499991,235.30200327000057,53214.958761840004
2024-09-21,12:53:22.000,265,11086131,112085,0,1726923201,13775.370263259996,235.30905239999993,53214.9447876
2024-09-21,12:53:23.000,265,11086175,112205,0,1726923202,13775.329845399996,235.28790501000185,53214.91683912
2024-09-21,12:53:24.000,265,11086143,112205,0,1726923203,13775.2624823,235.2597084900044,53214.91683912
2024-09-21,12:53:25.000,265,11086187,112245,0,1726923204,13775.2624823,235.27380675000313,53214.97273608001
2024-09-21,12:53:26.000,265,11086156,112445,0,1726923205,13775.21532812999,235.27380675000313,53214.92382624001
2024-09-21,12:53:27.000,265,11086119,112365,0,1726923206,13775.23553705999,235.26675762000377,53214.86792928
2024-09-21,12:53:28.000,265,11086198,112285,0,1726923207,13775.19511919999,235.25265935999778,53214.86792928
2024-09-21,12:53:29.000,265,11086142,112125,0,1726923208,13775.208591819995,235.2597084900044,53214.860942160005
2024-09-21,12:53:30.000,265,11086189,112365,0,1726923209,13775.20185551,235.2949541400012,53214.86792928
2024-09-21,12:53:31.000,265,11086111,112285,0,1726923210,13775.21532812999,235.2315119699997,53214.84696792
2024-09-21,12:53:32.000,265,11086178,112165,0,1726923211,13775.22206444,235.2808558800025,53214.8749164
2024-09-21,12:53:33.000,265,11086179,112205,0,1726923212,13775.24227337,235.2808558800025,53214.83299368001
2024-09-21,12:53:34.000,265,11086236,112125,0,1726923213,13775.269218609996,235.28790501000185,53214.88889064
2024-09-21,12:53:35.000,265,11086175,112125,0,1726923214,13775.28269123,235.25265935999778,53214.8749164
2024-09-21,12:53:36.000,265,11086173,112445,0,1726923215,13775.269218609996,235.2808558800025,53214.84696792
2024-09-21,12:53:37.000,265,11086150,112285,0,1726923216,13775.269218609996,235.3161015299993,53214.83299368001
2024-09-21,12:53:38.000,265,11086134,111965,0,1726923217,13775.27595491999,235.2597084900044,53214.860942160005
2024-09-21,12:53:39.000,265,11086195,112325,0,1726923218,13775.316372779991,235.27380675000313,53214.85395504001
2024-09-21,12:53:40.000,265,11086118,112125,0,1726923219,13775.329845399996,235.2597084900044,53214.88889064
2024-09-21,12:53:41.000,265,11086144,112165,0,1726923220,13775.296163849991,235.2597084900044,53214.91683912
2024-09-21,12:53:42.000,265,11086096,112205,0,1726923221,13775.289427539996,235.2315119699997,53214.85395504001
2024-09-21,12:53:43.000,265,11086128,112445,0,1726923222,13775.25574598999,235.21741371000098,53214.8399808
2024-09-21,12:53:44.000,265,11086089,112165,0,1726923223,13775.22206444,235.22446284000034,53214.85395504001
2024-09-21,12:53:45.000,265,11086207,112125,0,1726923224,13775.168173959995,235.21741371000098,53214.81901944
2024-09-21,12:53:46.000,265,11086134,112405,0,1726923225,13775.10081086,235.1821680600042,53214.85395504001
2024-09-21,12:53:47.000,265,11086216,112485,0,1726923226,13775.087338239995,235.17511893000483,53214.80504520001
2024-09-21,12:53:48.000,265,11086143,112205,0,1726923227,13774.97282096999,235.17511893000483,53214.82600656
2024-09-21,12:53:49.000,265,11086176,112405,0,1726923228,13774.966084659995,235.13987328000076,53214.86792928
2024-09-21,12:53:50.000,265,11086148,112325,0,1726923229,13774.91219417999,235.12577502000204,53214.81901944
2024-09-21,12:53:51.000,265,11086144,112205,0,1726923230,13774.817885839999,235.15397153999947,53214.82600656
2024-09-21,12:53:52.000,265,11086117,112205,0,1726923231,13774.770731669989,235.10462763000396,53214.83299368001
2024-09-21,12:53:53.000,265,11086148,112125,0,1726923232,13774.743786429994,235.11872589000268,53214.77709672
2024-09-21,12:53:54.000,265,11086187,112325,0,1726923233,13774.676423329998,235.11872589000268,53214.78408384001
2024-09-21,12:53:55.000,265,11086173,112165,0,1726923234,13774.609060229988,235.10462763000396,53214.75613536001
2024-09-21,12:53:56.000,265,11086172,112405,0,1726923235,13774.636005469998,235.10462763000396,53214.73517400001
2024-09-21,12:53:57.000,265,11086168,112485,0,1726923236,13774.602323919993,235.0975785000046,53214.72119976
2024-09-21,12:53:58.000,265,11086133,112485,0,1726923237,13774.595587609998,235.07643110999925,53214.763122480006
2024-09-21,12:53:59.000,265,11086183,112205,0,1726923238,13774.642741779993,235.05528372000117,53214.73517400001
2024-09-21,12:54:00.000,265,11086180,112085,0,1726923239,13774.636005469998,235.0834802399986,53214.74914824
2024-09-21,12:54:01.000,265,11086101,112285,0,1726923240,13774.710104879989,235.0693819799999,53214.742161120004
2024-09-21,12:54:02.000,265,11086121,112205,0,1726923241,13774.723577499994,235.04118546000245,53214.74914824
2024-09-21,12:54:03.000,265,11086097,112325,0,1726923242,13774.777467979999,235.05528372000117,53214.66530280001
2024-09-21,12:54:04.000,265,11086113,112325,0,1726923243,13774.858303699999,235.0975785000046,53214.72119976
2024-09-21,12:54:05.000,265,11086126,112205,0,1726923244,13774.91219417999,235.11167676000332,53214.68626416001
2024-09-21,12:54:06.000,265,11086152,112125,0,1726923245,13774.99976621,235.11167676000332,53214.70722552
2024-09-21,12:54:07.000,265,11086208,112485,0,1726923246,13775.060393,235.09052936999797,53214.70722552
2024-09-21,12:54:08.000,265,11086092,112125,0,1726923247,13775.13449240999,235.11872589000268,53214.74914824
2024-09-21,12:54:09.000,265,11086127,112205,0,1726923248,13775.17491026999,235.11167676000332,53214.78408384001
2024-09-21,12:54:10.000,265,11086146,112365,0,1726923249,13775.188382889995,235.1328241500014,53214.72119976
2024-09-21,12:54:11.000,265,11086122,112245,0,1726923250,13775.188382889995,235.1328241500014,53214.73517400001
2024-09-21,12:54:12.000,265,11086102,112245,0,1726923251,13775.17491026999,235.16102066999883,53214.80504520001
2024-09-21,12:54:13.000,265,11086128,112405,0,1726923252,13775.20185551,235.1680697999982,53214.693251280005
2024-09-21,12:54:14.000,265,11086106,112125,0,1726923253,13775.16143765,235.16102066999883,53214.742161120004
2024-09-21,12:54:15.000,265,11086084,112165,0,1726923254,13775.067129309995,235.12577502000204,53214.72818688
2024-09-21,12:54:16.000,265,11086126,112325,0,1726923255,13775.107547169995,235.0693819799999,53214.72818688
2024-09-21,12:54:17.000,265,11086202,112365,0,1726923256,13775.09407454999,235.06233285000053,53214.7701096
2024-09-21,12:54:18.000,265,11086089,112405,0,1726923257,13775.05365668999,235.01298893999774,53214.7701096
2024-09-21,12:54:19.000,265,11086160,112525,0,1726923258,13775.07386561999,234.99184154999966,53214.77709672
2024-09-21,12:54:20.000,265,11086146,112325,0,1726923259,13775.067129309995,234.99184154999966,53214.80504520001
2024-09-21,12:54:21.000,265,11086138,112285,0,1726923260,13775.03344775999,234.9495467700035,53214.7701096
2024-09-21,12:54:22.000,265,11086157,112085,0,1726923261,13775.060393,234.90725199000008,53214.77709672
2024-09-21,12:54:23.000,265,11086156,112285,0,1726923262,13775.11428347999,234.91430111999944,53214.812032320006
2024-09-21,12:54:24.000,265,11086149,112165,0,1726923263,13775.11428347999,234.87200634000328,53214.75613536001
2024-09-21,12:54:25.000,265,11086116,112325,0,1726923264,13775.188382889995,234.85790808000456,53214.812032320006
2024-09-21,12:54:26.000,265,11086151,112085,0,1726923265,13775.28269123,234.87905547000264,53214.79805808
2024-09-21,12:54:27.000,265,11086128,112325,0,1726923266,13775.32310909,234.886104600002,53214.80504520001
2024-09-21,12:54:28.000,265,11086172,112085,0,1726923267,13775.363526950001,234.87905547000264,53214.82600656
2024-09-21,12:54:29.000,265,11086171,112165,0,1726923268,13775.376999569991,234.91430111999944,53214.8399808
2024-09-21,12:54:30.000,265,11086178,112205,0,1726923269,13775.417417429991,234.94249764000415,53214.812032320006
2024-09-21,12:54:31.000,265,11086124,112325,0,1726923270,13775.478044219992,234.95659590000287,53214.860942160005
2024-09-21,12:54:32.000,265,11086156,112405,0,1726923271,13775.491516839997,235.01298893999774,53214.84696792
2024-09-21,12:54:33.000,265,11086101,112085,0,1726923272,13775.457835289992,235.04118546000245,53214.86792928
2024-09-21,12:54:34.000,265,11086117,112125,0,1726923273,13775.417417429991,235.07643110999925,53214.88889064
2024-09-21,12:54:35.000,265,11086157,112245,0,1726923274,13775.397208499991,235.07643110999925,53214.88889064
2024-09-21,12:54:36.000,265,11086104,112405,0,1726923275,13775.289427539996,235.0834802399986,53214.92382624001
2024-09-21,12:54:37.000,265,11086125,112245,0,1726923276,13775.25574598999,235.10462763000396,53214.9447876
2024-09-21,12:54:38.000,265,11086158,112125,0,1726923277,13775.147965029995,235.0693819799999,53214.88889064
2024-09-21,12:54:39.000,265,11086170,112245,0,1726923278,13775.11428347999,235.0482345900018,53214.93780048
2024-09-21,12:54:40.000,265,11086143,112285,0,1726923279,13775.026711449995,234.99889067999902,53214.90286488001
2024-09-21,12:54:41.000,265,11086144,112165,0,1726923280,13774.93913942,234.9847924200003,53214.88889064
2024-09-21,12:54:42.000,265,11086144,112205,0,1726923281,13774.85156738999,234.94249764000415,53214.90286488001
2024-09-21,12:54:43.000,265,11086079,112325,0,1726923282,13774.817885839999,234.886104600002,53214.91683912
2024-09-21,12:54:44.000,265,11086168,112165,0,1726923283,13774.784204289994,234.886104600002,53214.95177472001
2024-09-21,12:54:45.000,265,11086156,112285,0,1726923284,13774.750522739989,234.87200634000328,53214.88190352001
2024-09-21,12:54:46.000,265,11086148,112325,0,1726923285,13774.757259049999,234.87905547000264,53214.90286488001
2024-09-21,12:54:47.000,265,11086115,112125,0,1726923286,13774.844831079994,234.85790808000456,53214.812032320006
2024-09-21,12:54:48.000,265,11086160,112285,0,1726923287,13774.85156738999,234.87200634000328,53214.791070960004
2024-09-21,12:54:49.000,265,11086116,111965,0,1726923288,13774.865040009994,234.87200634000328,53214.78408384001
2024-09-21,12:54:50.000,265,11086100,112285,0,1726923289,13774.93913942,234.87200634000328,53214.78408384001
2024-09-21,12:54:51.000,265,11086200,112045,0,1726923290,13774.99302989999,234.90020286000072,53214.791070960004
2024-09-21,12:54:52.000,265,11086142,112485,0,1726923291,13775.046920379995,234.90020286000072,53214.812032320006
2024-09-21,12:54:53.000,265,11086127,112165,0,1726923292,13775.060393,234.95659590000287,53214.78408384001
2024-09-21,12:54:54.000,265,11086192,112405,0,1726923293,13775.09407454999,234.94249764000415,53214.84696792
2024-09-21,12:54:55.000,265,11086149,112405,0,1726923294,13775.060393,235.00593980999838,53214.82600656
2024-09-21,12:54:56.000,265,11086126,112205,0,1726923295,13775.07386561999,235.0482345900018,53214.80504520001
2024-09-21,12:54:57.000,265,11086145,112445,0,1726923296,13775.03344775999,235.04118546000245,53214.81901944
2024-09-21,12:54:58.000,265,11086174,112165,0,1726923297,13775.01997514,235.01298893999774,53214.8749164
2024-09-21,12:54:59.000,265,11086157,112125,0,1726923298,13774.97282096999,235.0482345900018,53214.83299368001
2024-09-21,12:55:00.000,265,11086173,112365,0,1726923299,13774.89872156,235.00593980999838,53214.81901944
2024-09-21,12:55:01.000,265,11086171,112165,0,1726923300,13774.85156738999,235.0482345900018,53214.82600656
2024-09-21,12:55:02.000,265,11086140,112365,0,1726923301,13774.824622149994,235.0482345900018,53214.81901944
2024-09-21,12:55:03.000,265,11086172,112125,0,1726923302,13774.757259049999,235.0482345900018,53214.79805808
2024-09-21,12:55:04.000,265,11086170,112085,0,1726923303,13774.737050119998,235.02003807000438,53214.88889064
2024-09-21,12:55:05.000,265,11086072,112045,0,1726923304,13774.662950709993,235.0341363300031,53214.77709672
2024-09-21,12:55:06.000,265,11086127,112165,0,1726923305,13774.656214399998,235.0482345900018,53214.79805808
2024-09-21,12:55:07.000,265,11086194,112445,0,1726923306,13774.669687019988,234.99184154999966,53214.79805808
2024-09-21,12:55:08.000,265,11086155,112245,0,1726923307,13774.710104879989,235.01298893999774,53214.791070960004
2024-09-21,12:55:09.000,265,11086143,112205,0,1726923308,13774.716841189998,234.99184154999966,53214.80504520001
2024-09-21,12:55:10.000,265,11086112,112165,0,1726923309,13774.784204289994,234.99184154999966,53214.79805808
2024-09-21,12:55:11.000,265,11086183,112245,0,1726923310,13774.811149529989,234.99184154999966,53214.81901944
2024-09-21,12:55:12.000,265,11086113,112125,0,1726923311,13774.878512629999,234.99889067999902,53214.80504520001
2024-09-21,12:55:13.000,265,11086079,112365,0,1726923312,13774.925666799994,234.97774329000094,53214.71421264001
2024-09-21,12:55:14.000,265,11086182,112325,0,1726923313,13774.99302989999,235.0341363300031,53214.74914824
2024-09-21,12:55:15.000,265,11086165,112125,0,1726923314,13775.01323882999,234.97069416000159,53214.75613536001
2024-09-21,12:55:16.000,265,11086180,112165,0,1726923315,13775.05365668999,234.97069416000159,53214.791070960004
2024-09-21,12:55:17.000,265,11086209,112205,0,1726923316,13775.107547169995,234.9495467700035,53214.742161120004
2024-09-21,12:55:18.000,265,11086107,112325,0,1726923317,13775.11428347999,234.94249764000415,53214.7701096
2024-09-21,12:55:19.000,265,11086125,111965,0,1726923318,13775.11428347999,234.9354485100048,53214.791070960004
2024-09-21,12:55:20.000,265,11086170,111845,0,1726923319,13775.09407454999,234.95659590000287,53214.81901944
2024-09-21,12:55:21.000,265,11086133,112165,0,1726923320,13775.07386561999,234.97069416000159,53214.75613536001
2024-09-21,12:55:22.000,265,11086179,112245,0,1726923321,13775.107547169995,234.9495467700035,53214.79805808
2024-09-21,12:55:23.000,265,11086129,112525,0,1726923322,13775.026711449995,234.97774329000094,53214.77709672
2024-09-21,12:55:24.000,265,11086105,112205,0,1726923323,13775.04018407,234.92839937999815,53214.78408384001
2024-09-21,12:55:25.000,265,11086169,112285,0,1726923324,13775.01997514,234.9354485100048,53214.812032320006
2024-09-21,12:55:26.000,265,11086098,112085,0,1726923325,13774.97955728,234.92839937999815,53214.791070960004
2024-09-21,12:55:27.000,265,11086190,112325,0,1726923326,13774.95261203999,234.90020286000072,53214.791070960004
2024-09-21,12:55:28.000,265,11086169,112205,0,1726923327,13774.95261203999,234.87905547000264,53214.74914824
2024-09-21,12:55:29.000,265,11086101,112325,0,1726923328,13774.89198524999,234.87905547000264,53214.763122480006
2024-09-21,12:55:30.000,265,11086167,112405,0,1726923329,13774.925666799994,234.86495721000392,53214.78408384001
2024-09-21,12:55:31.000,265,11086186,112125,0,1726923330,13774.95934835,234.82971155999985,53214.79805808
2024-09-21,12:55:32.000,265,11086115,111805,0,1726923331,13774.93240310999,234.80856417000177,53214.82600656
2024-09-21,12:55:33.000,265,11086140,112205,0,1726923332,13774.905457869994,234.79446591000305,53214.7701096
2024-09-21,12:55:34.000,265,11086150,112125,0,1726923333,13774.93240310999,234.79446591000305,53214.79805808
2024-09-21,12:55:35.000,265,11086160,112005,0,1726923334,13774.945875729994,234.74512200000026,53214.75613536001
2024-09-21,12:55:36.000,265,11086126,112165,0,1726923335,13774.95261203999,234.74512200000026,53214.80504520001
2024-09-21,12:55:37.000,265,11086173,112285,0,1726923336,13775.03344775999,234.75922025999898,53214.74914824
2024-09-21,12:55:38.000,265,11086138,112365,0,1726923337,13775.05365668999,234.7874167800037,53214.812032320006
2024-09-21,12:55:39.000,265,11086183,112445,0,1726923338,13775.05365668999,234.75922025999898,53214.80504520001
2024-09-21,12:55:40.000,265,11086178,112245,0,1726923339,13775.10081086,234.75922025999898,53214.791070960004
2024-09-21,12:55:41.000,265,11086177,112365,0,1726923340,13775.17491026999,234.7733185199977,53214.742161120004
2024-09-21,12:55:42.000,265,11086168,112005,0,1726923341,13775.188382889995,234.74512200000026,53214.82600656
2024-09-21,12:55:43.000,265,11086171,112325,0,1726923342,13775.208591819995,234.74512200000026,53214.79805808
2024-09-21,12:55:44.000,265,11086176,111965,0,1726923343,13775.249009679996,234.7028272200041,53214.81901944
2024-09-21,12:55:45.000,265,11086156,112125,0,1726923344,13775.2624823,234.68167982999876,53214.85395504001
2024-09-21,12:55:46.000,265,11086181,112125,0,1726923345,13775.309636469996,234.66053244000068,53214.79805808
2024-09-21,12:55:47.000,265,11086171,112005,0,1726923346,13775.316372779991,234.61823766000452,53214.81901944
2024-09-21,12:55:48.000,265,11086145,112205,0,1726923347,13775.289427539996,234.6393850500026,53214.81901944
2024-09-21,12:55:49.000,265,11086192,112125,0,1726923348,13775.28269123,234.6111885299979,53214.78408384001
2024-09-21,12:55:50.000,265,11086144,112485,0,1726923349,13775.28269123,234.5759428800011,53214.791070960004
2024-09-21,12:55:51.000,265,11086130,112045,0,1726923350,13775.208591819995,234.59709026999917,53214.742161120004
2024-09-21,12:55:52.000,265,11086148,112005,0,1726923351,13775.147965029995,234.56184462000238,53214.79805808
2024-09-21,12:55:53.000,265,11086160,112125,0,1726923352,13775.14122872,234.54774636000366,53214.78408384001
2024-09-21,12:55:54.000,265,11086185,112485,0,1726923353,13775.04018407,234.53364809999766,53214.812032320006
2024-09-21,12:55:55.000,265,11086111,112285,0,1726923354,13774.99302989999,234.53364809999766,53214.812032320006
2024-09-21,12:55:56.000,265,11086233,112125,0,1726923355,13774.91893049,234.55479549000302,53214.85395504001
2024-09-21,12:55:57.000,265,11086103,111885,0,1726923356,13774.817885839999,234.55479549000302,53214.812032320006
2024-09-21,12:55:58.000,265,11086118,112405,0,1726923357,13774.710104879989,234.56889375000173,53214.81901944
2024-09-21,12:55:59.000,265,11086101,112485,0,1726923358,13774.669687019988,234.5900411399998,53214.72119976
2024-09-21,12:56:00.000,265,11086198,112365,0,1726923359,13774.622532849993,234.6111885299979,53214.79805808
2024-09-21,12:56:01.000,265,11086113,112205,0,1726923360,13774.487806650002,234.63233592000324,53214.742161120004
2024-09-21,12:56:02.000,265,11086142,112485,0,1726923361,13774.487806650002,234.63233592000324,53214.77709672
2024-09-21,12:56:03.000,265,11086199,112125,0,1726923362,13774.433916169997,234.68872895999812,53214.73517400001
2024-09-21,12:56:04.000,265,11086190,112325,0,1726923363,13774.400234619992,234.63233592000324,53214.7701096
2024-09-21,12:56:05.000,265,11086170,112085,0,1726923364,13774.380025689992,234.64643418000196,53214.7701096
2024-09-21,12:56:06.000,265,11086178,112325,0,1726923365,13774.433916169997,234.66758157000004,53214.74914824
2024-09-21,12:56:07.000,265,11086163,112205,0,1726923366,13774.413707239997,234.63233592000324,53214.763122480006
2024-09-21,12:56:08.000,265,11086114,112325,0,1726923367,13774.373289379997,234.5759428800011,53214.72818688
2024-09-21,12:56:09.000,265,11086146,112485,0,1726923368,13774.467597720002,234.58299201000045,53214.7701096
2024-09-21,12:56:10.000,265,11086163,112125,0,1726923369,13774.494542959997,234.5406972300043,53214.74914824
2024-09-21,12:56:11.000,265,11086160,112285,0,1726923370,13774.508015580002,234.53364809999766,53214.763122480006
2024-09-21,12:56:12.000,265,11086126,112405,0,1726923371,13774.602323919993,234.53364809999766,53214.74914824
2024-09-21,12:56:13.000,265,11086106,112405,0,1726923372,13774.636005469998,234.5265989699983,53214.81901944
2024-09-21,12:56:14.000,265,11086178,112125,0,1726923373,13774.669687019988,234.54774636000366,53214.77709672
2024-09-21,12:56:15.000,265,11086199,112045,0,1726923374,13774.676423329998,234.55479549000302,53214.72119976
2024-09-21,12:56:16.000,265,11086150,112085,0,1726923375,13774.716841189998,234.56184462000238,53214.68626416001
2024-09-21,12:56:17.000,265,11086185,111885,0,1726923376,13774.696632259998,234.59709026999917,53214.67927704
2024-09-21,12:56:18.000,265,11086187,112485,0,1726923377,13774.669687019988,234.62528679000388,53214.70722552
2024-09-21,12:56:19.000,265,11086149,112045,0,1726923378,13774.689895949989,234.6746306999994,53214.67228992
2024-09-21,12:56:20.000,265,11086152,112325,0,1726923379,13774.615796539998,234.73102374000155,53214.742161120004
2024-09-21,12:56:21.000,265,11086155,112125,0,1726923380,13774.602323919993,234.75922025999898,53214.72818688
2024-09-21,12:56:22.000,265,11086133,112125,0,1726923381,13774.561906059993,234.7874167800037,53214.791070960004
2024-09-21,12:56:23.000,265,11086162,112525,0,1726923382,13774.561906059993,234.81561330000113,53214.791070960004
2024-09-21,12:56:24.000,265,11086191,112285,0,1726923383,13774.528224510002,234.85790808000456,53214.812032320006
2024-09-21,12:56:25.000,265,11086138,112365,0,1726923384,13774.467597720002,234.84380981999857,53214.78408384001
2024-09-21,12:56:26.000,265,11086121,112285,0,1726923385,13774.508015580002,234.85790808000456,53214.812032320006
2024-09-21,12:56:27.000,265,11086181,112325,0,1726923386,13774.508015580002,234.82971155999985,53214.78408384001
2024-09-21,12:56:28.000,265,11086111,112165,0,1726923387,13774.501279269993,234.82971155999985,53214.7701096
2024-09-21,12:56:29.000,265,11086094,112325,0,1726923388,13774.555169749998,234.85085894999793,53214.81901944
2024-09-21,12:56:30.000,265,11086180,112045,0,1726923389,13774.561906059993,234.80856417000177,53214.812032320006
2024-09-21,12:56:31.000,265,11086149,112405,0,1726923390,13774.656214399998,234.8015150400024,53214.791070960004
2024-09-21,12:56:32.000,265,11086106,112045,0,1726923391,13774.683159639993,234.7874167800037,53214.8399808
2024-09-21,12:56:33.000,265,11086185,112165,0,1726923392,13774.770731669989,234.78036765000434,53214.85395504001
2024-09-21,12:56:34.000,265,11086138,112205,0,1726923393,13774.85156738999,234.75922025999898,53214.88190352001
2024-09-21,12:56:35.000,265,11086108,112125,0,1726923394,13774.925666799994,234.78036765000434,53214.84696792
2024-09-21,12:56:36.000,265,11086091,112125,0,1726923395,13774.945875729994,234.76626938999834,53214.88889064
2024-09-21,12:56:37.000,265,11086155,112125,0,1726923396,13774.986293589995,234.74512200000026,53214.88190352001
2024-09-21,12:56:38.000,265,11086202,112405,0,1726923397,13775.026711449995,234.7380728700009,53214.91683912
2024-09-21,12:56:39.000,265,11086115,112125,0,1726923398,13775.01997514,234.71692548000283,53214.88889064
2024-09-21,12:56:40.000,265,11086170,112245,0,1726923399,13775.087338239995,234.74512200000026,53214.92382624001
2024-09-21,12:56:41.000,265,11086213,112485,0,1726923400,13775.08060193,234.74512200000026,53214.90286488001
2024-09-21,12:56:42.000,265,11086196,112165,0,1726923401,13775.10081086,234.75217112999962,53214.93780048
2024-09-21,12:56:43.000,265,11086189,112365,0,1726923402,13775.060393,234.75217112999962,53214.8749164
2024-09-21,12:56:44.000,265,11086196,112205,0,1726923403,13775.08060193,234.75922025999898,53214.9447876
2024-09-21,12:56:45.000,265,11086191,112245,0,1726923404,13775.05365668999,234.75217112999962,53214.95177472001
2024-09-21,12:56:46.000,265,11086129,112005,0,1726923405,13774.945875729994,234.7380728700009,53214.930813360006
2024-09-21,12:56:47.000,265,11086133,112165,0,1726923406,13774.97282096999,234.7380728700009,53214.91683912
2024-09-21,12:56:48.000,265,11086159,112125,0,1726923407,13774.97955728,234.7380728700009,53214.88889064
2024-09-21,12:56:49.000,265,11086093,112165,0,1726923408,13774.97955728,234.70987635000347,53214.930813360006
2024-09-21,12:56:50.000,265,11086168,112365,0,1726923409,13774.905457869994,234.7239746100022,53214.958761840004
2024-09-21,12:56:51.000,265,11086169,112285,0,1726923410,13774.89198524999,234.7380728700009,53214.9447876
2024-09-21,12:56:52.000,265,11086148,112165,0,1726923411,13774.838094769999,234.73102374000155,53214.93780048
2024-09-21,12:56:53.000,265,11086176,112125,0,1726923412,13774.784204289994,234.71692548000283,53214.98671032
2024-09-21,12:56:54.000,265,11086136,112285,0,1726923413,13774.784204289994,234.7239746100022,53214.979723200006
2024-09-21,12:56:55.000,265,11086163,112245,0,1726923414,13774.770731669989,234.74512200000026,53214.9447876
2024-09-21,12:56:56.000,265,11086176,112325,0,1726923415,13774.689895949989,234.78036765000434,53214.89587776
2024-09-21,12:56:57.000,265,11086208,112245,0,1726923416,13774.703368569993,234.80856417000177,53214.958761840004
2024-09-21,12:56:58.000,265,11086111,112285,0,1726923417,13774.710104879989,234.8015150400024,53214.93780048
2024-09-21,12:56:59.000,265,11086155,112125,0,1726923418,13774.716841189998,234.7380728700009,53214.90286488001
2024-09-21,12:57:00.000,265,11086170,112085,0,1726923419,13774.750522739989,234.7380728700009,53214.95177472001
2024-09-21,12:57:01.000,265,11086128,112325,0,1726923420,13774.750522739989,234.71692548000283,53214.93780048
2024-09-21,12:57:02.000,265,11086214,112085,0,1726923421,13774.757259049999,234.68167982999876,53214.90286488001
2024-09-21,12:57:03.000,265,11086115,112205,0,1726923422,13774.811149529989,234.6393850500026,53214.89587776
2024-09-21,12:57:04.000,265,11086119,112325,0,1726923423,13774.858303699999,234.60413939999853,53214.90286488001
2024-09-21,12:57:05.000,265,11086206,112165,0,1726923424,13774.905457869994,234.55479549000302,53214.92382624001
2024-09-21,12:57:06.000,265,11086147,112125,0,1726923425,13774.99976621,234.53364809999766,53214.93780048
2024-09-21,12:57:07.000,265,11086131,112125,0,1726923426,13775.026711449995,234.49840245000087,53214.909852000004
2024-09-21,12:57:08.000,265,11086211,112165,0,1726923427,13775.05365668999,234.48430419000215,53214.979723200006
2024-09-21,12:57:09.000,265,11086133,112125,0,1726923428,13775.13449240999,234.42086202000064,53214.9447876
2024-09-21,12:57:10.000,265,11086154,112405,0,1726923429,13775.13449240999,234.3785672400045,53214.95177472001
2024-09-21,12:57:11.000,265,11086163,112165,0,1726923430,13775.127756099995,234.40676376000192,53214.97273608001
2024-09-21,12:57:12.000,265,11086151,112325,0,1726923431,13775.16143765,234.41381289000128,53214.98671032
2024-09-21,12:57:13.000,265,11086129,112245,0,1726923432,13775.13449240999,234.3926655000032,53214.96574896
2024-09-21,12:57:14.000,265,11086183,112125,0,1726923433,13775.107547169995,234.4561076700047,53214.98671032
2024-09-21,12:57:15.000,265,11086117,111965,0,1726923434,13775.01997514,234.43496027999936,53214.99369744
2024-09-21,12:57:16.000,265,11086133,112245,0,1726923435,13775.01997514,234.4772550600028,53214.99369744
2024-09-21,12:57:17.000,265,11086130,112325,0,1726923436,13774.925666799994,234.51250070999959,53215.0146588
2024-09-21,12:57:18.000,265,11086192,112045,0,1726923437,13774.865040009994,234.51954983999894,53215.00068456001
2024-09-21,12:57:19.000,265,11086148,112045,0,1726923438,13774.784204289994,234.55479549000302,53215.028633040005
2024-09-21,12:57:20.000,265,11086181,112325,0,1726923439,13774.710104879989,234.53364809999766,53215.00767168
2024-09-21,12:57:21.000,265,11086218,112285,0,1726923440,13774.629269159988,234.5265989699983,53215.0146588
2024-09-21,12:57:22.000,265,11086128,112165,0,1726923441,13774.555169749998,234.51250070999959,53215.028633040005
2024-09-21,12:57:23.000,265,11086193,112005,0,1726923442,13774.501279269993,234.47020593000343,53215.04260728
2024-09-21,12:57:24.000,265,11086207,112165,0,1726923443,13774.413707239997,234.42086202000064,53214.9447876
2024-09-21,12:57:25.000,265,11086191,112045,0,1726923444,13774.353080449997,234.40676376000192,53214.93780048
2024-09-21,12:57:26.000,265,11086144,111965,0,1726923445,13774.380025689992,234.33627246000106,53214.930813360006
2024-09-21,12:57:27.000,265,11086189,112165,0,1726923446,13774.353080449997,234.30807594000362,53214.96574896
2024-09-21,12:57:28.000,265,11086144,112325,0,1726923447,13774.359816759992,234.2798794199989,53214.9447876
2024-09-21,12:57:29.000,265,11086157,112165,0,1726923448,13774.420443549992,234.21643725000467,53214.98671032
2024-09-21,12:57:30.000,265,11086209,112005,0,1726923449,13774.481070339993,234.12479855999845,53214.9447876
2024-09-21,12:57:31.000,265,11086191,112045,0,1726923450,13774.528224510002,234.15299508000317,53214.9447876
2024-09-21,12:57:32.000,265,11086132,112045,0,1726923451,13774.582114989993,234.17414247000124,53214.979723200006
2024-09-21,12:57:33.000,265,11086168,112125,0,1726923452,13774.689895949989,234.15299508000317,53215.00068456001
2024-09-21,12:57:34.000,265,11086187,112165,0,1726923453,13774.676423329998,234.1459459500038,53214.96574896
2024-09-21,12:57:35.000,265,11086139,112085,0,1726923454,13774.790940599989,234.18824072999996,53214.95177472001
2024-09-21,12:57:36.000,265,11086230,112325,0,1726923455,13774.878512629999,234.2305355100034,53214.979723200006
2024-09-21,12:57:37.000,265,11086161,112285,0,1726923456,13774.89872156,234.2657811600002,53215.03562016
2024-09-21,12:57:38.000,265,11086197,111965,0,1726923457,13774.93913942,234.32217420000234,53214.96574896
2024-09-21,12:57:39.000,265,11086148,112285,0,1726923458,13774.97955728,234.3292233300017,53214.958761840004
2024-09-21,12:57:40.000,265,11086181,112205,0,1726923459,13774.925666799994,234.3292233300017,53214.97273608001
2024-09-21,12:57:41.000,265,11086193,112125,0,1726923460,13774.89198524999,234.34332159000041,53214.97273608001
2024-09-21,12:57:42.000,265,11086118,112285,0,1726923461,13774.885248939994,234.33627246000106,53215.03562016
2024-09-21,12:57:43.000,265,11086168,111925,0,1726923462,13774.737050119998,234.3292233300017,53215.00767168
2024-09-21,12:57:44.000,265,11086199,112005,0,1726923463,13774.642741779993,234.37151810999785,53215.0146588
2024-09-21,12:57:45.000,265,11086149,112325,0,1726923464,13774.615796539998,234.35037071999977,53215.028633040005
2024-09-21,12:57:46.000,265,11086203,112165,0,1726923465,13774.467597720002,234.3644689799985,53214.99369744
2024-09-21,12:57:47.000,265,11086153,112045,0,1726923466,13774.346344140002,234.33627246000106,53214.99369744
2024-09-21,12:57:48.000,265,11086120,112405,0,1726923467,13774.278981039992,234.3292233300017,53215.04260728
2024-09-21,12:57:49.000,265,11086210,112045,0,1726923468,13774.211617939996,234.31512507000298,53215.03562016
2024-09-21,12:57:50.000,265,11086185,112165,0,1726923469,13774.076891739991,234.33627246000106,53214.96574896
2024-09-21,12:57:51.000,265,11086136,112165,0,1726923470,13773.99605601999,234.33627246000106,53214.958761840004
2024-09-21,12:57:52.000,265,11086196,112125,0,1726923471,13773.94216554,234.35741984999913,53214.96574896
2024-09-21,12:57:53.000,265,11086209,112325,0,1726923472,13773.91522029999,234.3644689799985,53214.93780048
2024-09-21,12:57:54.000,265,11086143,112125,0,1726923473,13773.888275059995,234.42791115,53214.909852000004
2024-09-21,12:57:55.000,265,11086128,112045,0,1726923474,13773.908483989995,234.43496027999936,53214.88889064
2024-09-21,12:57:56.000,265,11086171,112085,0,1726923475,13773.86132982,234.40676376000192,53214.91683912
2024-09-21,12:57:57.000,265,11086142,111965,0,1726923476,13773.89501136999,234.40676376000192,53214.909852000004
2024-09-21,12:57:58.000,265,11086145,111925,0,1726923477,13773.97584708999,234.37151810999785,53214.860942160005
2024-09-21,12:57:59.000,265,11086208,112165,0,1726923478,13773.989319709995,234.42791115,53214.9447876
2024-09-21,12:58:00.000,265,11086172,112205,0,1726923479,13774.04321019,234.44200940999872,53214.88190352001
2024-09-21,12:58:01.000,265,11086136,111805,0,1726923480,13774.06341912,234.4561076700047,53214.86792928
2024-09-21,12:58:02.000,265,11086170,112045,0,1726923481,13774.130782219996,234.4772550600028,53214.88889064
2024-09-21,12:58:03.000,265,11086178,112325,0,1726923482,13774.164463770001,234.51954983999894,53214.88889064
2024-09-21,12:58:04.000,265,11086121,111925,0,1726923483,13774.278981039992,234.48430419000215,53214.89587776
2024-09-21,12:58:05.000,265,11086207,111805,0,1726923484,13774.305926280002,234.51250070999959,53214.85395504001
2024-09-21,12:58:06.000,265,11086181,112125,0,1726923485,13774.319398899992,234.46315680000407,53214.86792928
2024-09-21,12:58:07.000,265,11086135,112325,0,1726923486,13774.366553070002,234.51954983999894,53214.85395504001
2024-09-21,12:58:08.000,265,11086238,112045,0,1726923487,13774.433916169997,234.47020593000343,53214.86792928
2024-09-21,12:58:09.000,265,11086211,112245,0,1726923488,13774.406970930002,234.51250070999959,53214.96574896
2024-09-21,12:58:10.000,265,11086173,112125,0,1726923489,13774.413707239997,234.50545158000023,53214.92382624001
2024-09-21,12:58:11.000,265,11086202,112165,0,1726923490,13774.400234619992,234.48430419000215,53214.8749164
2024-09-21,12:58:12.000,265,11086140,112205,0,1726923491,13774.420443549992,234.53364809999766,53214.91683912
2024-09-21,12:58:13.000,265,11086162,112165,0,1726923492,13774.386762000002,234.4772550600028,53214.95177472001
2024-09-21,12:58:14.000,265,11086200,112125,0,1726923493,13774.332871519997,234.44200940999872,53214.930813360006
2024-09-21,12:58:15.000,265,11086194,112325,0,1726923494,13774.292453659997,234.42791115,53214.98671032
2024-09-21,12:58:16.000,265,11086204,112365,0,1726923495,13774.258772109992,234.3785672400045,53214.958761840004
2024-09-21,12:58:17.000,265,11086195,112325,0,1726923496,13774.198145319991,234.37151810999785,53214.92382624001
2024-09-21,12:58:18.000,265,11086217,112165,0,1726923497,13774.150991149996,234.3292233300017,53214.99369744
2024-09-21,12:58:19.000,265,11086136,112245,0,1726923498,13774.130782219996,234.25873203000083,53214.96574896
2024-09-21,12:58:20.000,265,11086185,112085,0,1726923499,13774.12404591,234.18824072999996,53214.90286488001
2024-09-21,12:58:21.000,265,11086158,112405,0,1726923500,13774.070155429996,234.18824072999996,53214.89587776
2024-09-21,12:58:22.000,265,11086125,112165,0,1726923501,13774.137518529991,234.1459459500038,53214.9447876
2024-09-21,12:58:23.000,265,11086180,112245,0,1726923502,13774.03647387999,234.15299508000317,53214.909852000004
2024-09-21,12:58:24.000,265,11086200,112125,0,1726923503,13774.117309599991,234.1459459500038,53214.860942160005
2024-09-21,12:58:25.000,265,11086142,112365,0,1726923504,13774.12404591,234.17414247000124,53214.88190352001
2024-09-21,12:58:26.000,265,11086197,112005,0,1726923505,13774.198145319991,234.16004421000252,53214.85395504001
2024-09-21,12:58:27.000,265,11086185,112045,0,1726923506,13774.198145319991,234.1811916000006,53214.88190352001
2024-09-21,12:58:28.000,265,11086143,112045,0,1726923507,13774.312662589997,234.17414247000124,53214.89587776
2024-09-21,12:58:29.000,265,11086222,112245,0,1726923508,13774.373289379997,234.21643725000467,53214.85395504001
2024-09-21,12:58:30.000,265,11086176,112365,0,1726923509,13774.467597720002,234.25873203000083,53214.90286488001
2024-09-21,12:58:31.000,265,11086140,112045,0,1726923510,13774.521488199993,234.25873203000083,53214.909852000004
2024-09-21,12:58:32.000,265,11086156,112205,0,1726923511,13774.561906059993,234.28692854999827,53214.81901944
2024-09-21,12:58:33.000,265,11086209,112005,0,1726923512,13774.656214399998,234.2939776800049,53214.88190352001
2024-09-21,12:58:34.000,265,11086167,112245,0,1726923513,13774.669687019988,234.3292233300017,53214.88889064
2024-09-21,12:58:35.000,265,11086145,112125,0,1726923514,13774.689895949989,234.37151810999785,53214.96574896
2024-09-21,12:58:36.000,265,11086158,112325,0,1726923515,13774.669687019988,234.3644689799985,53214.93780048
2024-09-21,12:58:37.000,265,11086226,112285,0,1726923516,13774.662950709993,234.3644689799985,53214.9447876
2024-09-21,12:58:38.000,265,11086138,112205,0,1726923517,13774.669687019988,234.35741984999913,53214.96574896
2024-09-21,12:58:39.000,265,11086149,111965,0,1726923518,13774.609060229988,234.34332159000041,53214.97273608001
2024-09-21,12:58:40.000,265,11086176,112165,0,1726923519,13774.582114989993,234.34332159000041,53214.99369744
2024-09-21,12:58:41.000,265,11086118,112085,0,1726923520,13774.534960819998,234.3292233300017,53214.97273608001
2024-09-21,12:58:42.000,265,11086144,112365,0,1726923521,13774.454125099997,234.32217420000234,53215.00068456001
2024-09-21,12:58:43.000,265,11086200,112045,0,1726923522,13774.332871519997,234.32217420000234,53214.95177472001
2024-09-21,12:58:44.000,265,11086144,112125,0,1726923523,13774.245299490001,234.34332159000041,53214.95177472001
2024-09-21,12:58:45.000,265,11086153,112325,0,1726923524,13774.110573289996,234.35037071999977,53214.97273608001
2024-09-21,12:58:46.000,265,11086175,112325,0,1726923525,13774.009528639996,234.31512507000298,53214.96574896
2024-09-21,12:58:47.000,265,11086135,112045,0,1726923526,13773.928692919995,234.34332159000041,53214.979723200006
2024-09-21,12:58:48.000,265,11086127,112325,0,1726923527,13773.847857199995,234.3292233300017,53214.99369744
2024-09-21,12:58:49.000,265,11086193,112485,0,1726923528,13773.74007624,234.28692854999827,53214.98671032
2024-09-21,12:58:50.000,265,11086169,112325,0,1726923529,13773.659240519999,234.30807594000362,53214.95177472001
2024-09-21,12:58:51.000,265,11086143,112365,0,1726923530,13773.598613729999,234.2939776800049,53214.92382624001
2024-09-21,12:58:52.000,265,11086159,112405,0,1726923531,13773.564932179994,234.30102681000426,53214.958761840004
2024-09-21,12:58:53.000,265,11086160,111605,0,1726923532,13773.484096459993,234.33627246000106,53214.8749164
2024-09-21,12:58:54.000,265,11086154,112325,0,1726923533,13773.470623839989,234.27283028999955,53214.860942160005
2024-09-21,12:58:55.000,265,11086205,112245,0,1726923534,13773.457151219998,234.32217420000234,53214.8749164
2024-09-21,12:58:56.000,265,11086191,112285,0,1726923535,13773.436942289998,234.31512507000298,53214.85395504001
2024-09-21,12:58:57.000,265,11086117,112205,0,1726923536,13773.457151219998,234.32217420000234,53214.80504520001
2024-09-21,12:58:58.000,265,11086152,112285,0,1726923537,13773.450414909988,234.32217420000234,53214.81901944
2024-09-21,12:58:59.000,265,11086218,112285,0,1726923538,13773.504305389994,234.34332159000041,53214.763122480006
2024-09-21,12:59:00.000,265,11086191,112285,0,1726923539,13773.544723249994,234.37151810999785,53214.79805808
2024-09-21,12:59:01.000,265,11086133,112325,0,1726923540,13773.564932179994,234.39971463000256,53214.72818688
2024-09-21,12:59:02.000,265,11086194,112325,0,1726923541,13773.585141109994,234.38561637000385,53214.78408384001
2024-09-21,12:59:03.000,265,11086204,112485,0,1726923542,13773.686185759994,234.42086202000064,53214.78408384001
2024-09-21,12:59:04.000,265,11086157,112205,0,1726923543,13773.686185759994,234.41381289000128,53214.7701096
2024-09-21,12:59:05.000,265,11086183,112205,0,1726923544,13773.77375778999,234.44200940999872,53214.80504520001
2024-09-21,12:59:06.000,265,11086148,112365,0,1726923545,13773.7804941,234.41381289000128,53214.74914824
2024-09-21,12:59:07.000,265,11086146,112325,0,1726923546,13773.80070303,234.46315680000407,53214.7701096
2024-09-21,12:59:08.000,265,11086226,112325,0,1726923547,13773.827648269995,234.44200940999872,53214.7701096
2024-09-21,12:59:09.000,265,11086186,112125,0,1726923548,13773.827648269995,234.42791115,53214.81901944
2024-09-21,12:59:10.000,265,11086128,112125,0,1726923549,13773.787230409995,234.42086202000064,53214.79805808
2024-09-21,12:59:11.000,265,11086146,112085,0,1726923550,13773.706394689994,234.43496027999936,53214.77709672
2024-09-21,12:59:12.000,265,11086207,112365,0,1726923551,13773.71986731,234.43496027999936,53214.81901944
2024-09-21,12:59:13.000,265,11086117,111885,0,1726923552,13773.665976829994,234.43496027999936,53214.88190352001
2024-09-21,12:59:14.000,265,11086143,112245,0,1726923553,13773.605350039994,234.42791115,53214.812032320006
2024-09-21,12:59:15.000,265,11086164,112165,0,1726923554,13773.497569079998,234.3785672400045,53214.78408384001
2024-09-21,12:59:16.000,265,11086177,112045,0,1726923555,13773.409997049988,234.39971463000256,53214.791070960004
2024-09-21,12:59:17.000,265,11086177,112245,0,1726923556,13773.315688709998,234.40676376000192,53214.84696792
2024-09-21,12:59:18.000,265,11086159,112125,0,1726923557,13773.221380369992,234.41381289000128,53214.78408384001
2024-09-21,12:59:19.000,265,11086172,112125,0,1726923558,13773.106863100002,234.42086202000064,53214.78408384001
2024-09-21,12:59:20.000,265,11086192,112325,0,1726923559,13772.985609520001,234.44200940999872,53214.8399808
2024-09-21,12:59:21.000,265,11086187,112165,0,1726923560,13772.88456487,234.44200940999872,53214.791070960004
2024-09-21,12:59:22.000,265,11086185,112365,0,1726923561,13772.82393808,234.51954983999894,53214.75613536001
2024-09-21,12:59:23.000,265,11086140,112125,0,1726923562,13772.689211879995,234.4913533200015,53214.72818688
2024-09-21,12:59:24.000,265,11086151,111925,0,1726923563,13772.73636604999,234.53364809999766,53214.71421264001
2024-09-21,12:59:25.000,265,11086205,112125,0,1726923564,13772.669002949995,234.53364809999766,53214.72818688
2024-09-21,12:59:26.000,265,11086166,112245,0,1726923565,13772.63532139999,234.49840245000087,53214.71421264001
2024-09-21,12:59:27.000,265,11086204,112165,0,1726923566,13772.648794019995,234.54774636000366,53214.71421264001
2024-09-21,12:59:28.000,265,11086204,112125,0,1726923567,13772.67573925999,234.53364809999766,53214.70722552
2024-09-21,12:59:29.000,265,11086139,111965,0,1726923568,13772.669002949995,234.54774636000366,53214.68626416001
2024-09-21,12:59:30.000,265,11086147,112125,0,1726923569,13772.72289343,234.56184462000238,53214.63735432001
2024-09-21,12:59:31.000,265,11086125,112125,0,1726923570,13772.75657497999,234.54774636000366,53214.693251280005
2024-09-21,12:59:32.000,265,11086204,112205,0,1726923571,13772.830674389996,234.5900411399998,53214.72818688
2024-09-21,12:59:33.000,265,11086148,112005,0,1726923572,13772.857619629991,234.51954983999894,53214.67927704
2024-09-21,12:59:34.000,265,11086146,112205,0,1726923573,13772.924982730001,234.60413939999853,53214.67927704
2024-09-21,12:59:35.000,265,11086200,112325,0,1726923574,13772.999082139992,234.59709026999917,53214.7002384
2024-09-21,12:59:36.000,265,11086126,111965,0,1726923575,13773.019291069992,234.6111885299979,53214.71421264001
2024-09-21,12:59:37.000,265,11086149,112125,0,1726923576,13773.046236310001,234.66053244000068,53214.70722552
2024-09-21,12:59:38.000,265,11086183,112245,0,1726923577,13773.066445240001,234.69577809000475,53214.65132856
2024-09-21,12:59:39.000,265,11086181,112165,0,1726923578,13773.093390479997,234.68872895999812,53214.72119976
2024-09-21,12:59:40.000,265,11086166,112365,0,1726923579,13773.093390479997,234.73102374000155,53214.763122480006
2024-09-21,12:59:41.000,265,11086171,112045,0,1726923580,13773.073181549997,234.76626938999834,53214.74914824
2024-09-21,12:59:42.000,265,11086141,112205,0,1726923581,13773.113599409997,234.75922025999898,53214.70722552
2024-09-21,12:59:43.000,265,11086155,112085,0,1726923582,13773.106863100002,234.80856417000177,53214.72818688
2024-09-21,12:59:44.000,265,11086151,111765,0,1726923583,13773.039499999992,234.8226624300005,53214.71421264001
2024-09-21,12:59:45.000,265,11086200,111885,0,1726923584,13773.079917859992,234.84380981999857,53214.74914824
2024-09-21,12:59:46.000,265,11086147,111845,0,1726923585,13773.039499999992,234.8367606899992,53214.73517400001
2024-09-21,12:59:47.000,265,11086153,111965,0,1726923586,13772.992345829996,234.85085894999793,53214.72818688
2024-09-21,12:59:48.000,265,11086227,112245,0,1726923587,13772.985609520001,234.81561330000113,53214.67228992
2024-09-21,12:59:49.000,265,11086148,112325,0,1726923588,13772.945191660001,234.79446591000305,53214.67228992
2024-09-21,12:59:50.000,265,11086204,112245,0,1726923589,13772.898037489991,234.8015150400024,53214.70722552
2024-09-21,12:59:51.000,265,11086192,111805,0,1726923590,13772.88456487,234.75217112999962,53214.68626416001
2024-09-21,12:59:52.000,265,11086211,112325,0,1726923591,13772.871092249996,234.74512200000026,53214.7701096
2024-09-21,12:59:53.000,265,11086145,112085,0,1726923592,13772.88456487,234.68167982999876,53214.67228992
2024-09-21,12:59:54.000,265,11086211,112125,0,1726923593,13772.850883319996,234.6393850500026,53214.7002384
2024-09-21,12:59:55.000,265,11086230,112165,0,1726923594,13772.83741069999,234.62528679000388,53214.693251280005
2024-09-21,12:59:56.000,265,11086154,112285,0,1726923595,13772.857619629991,234.63233592000324,53214.72818688
2024-09-21,12:59:57.000,265,11086139,112125,0,1726923596,13772.810465459996,234.6111885299979,53214.67228992
2024-09-21,12:59:58.000,265,11086129,111965,0,1726923597,13772.850883319996,234.60413939999853,53214.742161120004
2024-09-21,12:59:59.000,265,11086169,112325,0,1726923598,13772.877828559991,234.53364809999766,53214.71421264001
2024-09-21,13:00:00.000,265,11086209,112325,0,1726923599,13772.898037489991,234.51954983999894,53214.742161120004
2024-09-21,13:00:01.000,265,11086130,112005,0,1726923600,13772.951927969996,234.51954983999894,53214.75613536001
2024-09-21,13:00:02.000,265,11086122,112125,0,1726923601,13772.9047738,234.53364809999766,53214.742161120004
2024-09-21,13:00:03.000,265,11086195,112325,0,1726923602,13772.945191660001,234.51954983999894,53214.763122480006
2024-09-21,13:00:04.000,265,11086272,112085,0,1726923603,13772.992345829996,234.53364809999766,53214.74914824
2024-09-21,13:00:05.000,265,11086189,111965,0,1726923604,13772.978873209991,234.51250070999959,53214.73517400001
2024-09-21,13:00:06.000,265,11086156,112045,0,1726923605,13772.945191660001,234.53364809999766,53214.67228992
2024-09-21,13:00:07.000,265,11086190,112205,0,1726923606,13772.958664279991,234.54774636000366,53214.70722552
2024-09-21,13:00:08.000,265,11086142,112125,0,1726923607,13772.985609520001,234.5900411399998,53214.742161120004
2024-09-21,13:00:09.000,265,11086225,111965,0,1726923608,13772.924982730001,234.5900411399998,53214.74914824
2024-09-21,13:00:10.000,265,11086182,112125,0,1726923609,13772.951927969996,234.62528679000388,53214.72818688
2024-09-21,13:00:11.000,265,11086213,112125,0,1726923610,13772.951927969996,234.62528679000388,53214.67228992
2024-09-21,13:00:12.000,265,11086150,112165,0,1726923611,13772.911510109996,234.64643418000196,53214.70722552
2024-09-21,13:00:13.000,265,11086184,112285,0,1726923612,13772.891301179996,234.59709026999917,53214.72818688
2024-09-21,13:00:14.000,265,11086178,112165,0,1726923613,13772.918246419991,234.6393850500026,53214.72119976
2024-09-21,13:00:15.000,265,11086228,112085,0,1726923614,13772.911510109996,234.66053244000068,53214.742161120004
2024-09-21,13:00:16.000,265,11086158,112165,0,1726923615,13772.88456487,234.68167982999876,53214.70722552
2024-09-21,13:00:17.000,265,11086206,112245,0,1726923616,13772.898037489991,234.66758157000004,53214.71421264001
2024-09-21,13:00:18.000,265,11086150,112325,0,1726923617,13772.88456487,234.69577809000475,53214.73517400001
2024-09-21,13:00:19.000,265,11086141,112325,0,1726923618,13772.84414701,234.69577809000475,53214.72818688
2024-09-21,13:00:20.000,265,11086204,112245,0,1726923619,13772.82393808,234.68167982999876,53214.71421264001
2024-09-21,13:00:21.000,265,11086266,112005,0,1726923620,13772.83741069999,234.6746306999994,53214.73517400001
2024-09-21,13:00:22.000,265,11086147,112245,0,1726923621,13772.790256529996,234.66053244000068,53214.71421264001
2024-09-21,13:00:23.000,265,11086117,112085,0,1726923622,13772.80372915,234.66758157000004,53214.693251280005
2024-09-21,13:00:24.000,265,11086210,112125,0,1726923623,13772.79699283999,234.65348331000132,53214.67927704
2024-09-21,13:00:25.000,265,11086190,112285,0,1726923624,13772.77678390999,234.66758157000004,53214.68626416001
2024-09-21,13:00:26.000,265,11086203,112125,0,1726923625,13772.74310236,234.65348331000132,53214.66530280001
2024-09-21,13:00:27.000,265,11086134,112285,0,1726923626,13772.72289343,234.66758157000004,53214.65132856
2024-09-21,13:00:28.000,265,11086216,112165,0,1726923627,13772.709420809995,234.68872895999812,53214.68626416001
2024-09-21,13:00:29.000,265,11086157,112165,0,1726923628,13772.689211879995,234.68872895999812,53214.742161120004
2024-09-21,13:00:30.000,265,11086164,112165,0,1726923629,13772.67573925999,234.70987635000347,53214.742161120004
2024-09-21,13:00:31.000,265,11086158,112205,0,1726923630,13772.65553032999,234.73102374000155,53214.72818688
2024-09-21,13:00:32.000,265,11086131,112085,0,1726923631,13772.63532139999,234.75217112999962,53214.763122480006
2024-09-21,13:00:33.000,265,11086181,112125,0,1726923632,13772.64205771,234.78036765000434,53214.72818688
2024-09-21,13:00:34.000,265,11086180,112285,0,1726923633,13772.608376159995,234.79446591000305,53214.71421264001
2024-09-21,13:00:35.000,265,11086163,112285,0,1726923634,13772.56122199,234.8367606899992,53214.67927704
2024-09-21,13:00:36.000,265,11086164,111845,0,1726923635,13772.527540439994,234.85085894999793,53214.72119976
2024-09-21,13:00:37.000,265,11086156,112045,0,1726923636,13772.56122199,234.85085894999793,53214.70722552
2024-09-21,13:00:38.000,265,11086147,112205,0,1726923637,13772.57469460999,234.87200634000328,53214.72818688
2024-09-21,13:00:39.000,265,11086182,112165,0,1726923638,13772.62184878,234.90020286000072,53214.77709672
2024-09-21,13:00:40.000,265,11086208,112165,0,1726923639,13772.63532139999,234.9354485100048,53214.75613536001
2024-09-21,13:00:41.000,265,11086150,112365,0,1726923640,13772.66226664,234.96364503000223,53214.763122480006
2024-09-21,13:00:42.000,265,11086140,112125,0,1726923641,13772.7026845,234.9354485100048,53214.73517400001
2024-09-21,13:00:43.000,265,11086190,112085,0,1726923642,13772.810465459996,234.9495467700035,53214.73517400001
2024-09-21,13:00:44.000,265,11086148,112205,0,1726923643,13772.81720176999,234.9847924200003,53214.72119976
2024-09-21,13:00:45.000,265,11086235,112285,0,1726923644,13772.924982730001,235.01298893999774,53214.812032320006
2024-09-21,13:00:46.000,265,11086201,112405,0,1726923645,13772.992345829996,235.02708720000373,53214.7701096
2024-09-21,13:00:47.000,265,11086193,112245,0,1726923646,13773.066445240001,235.02708720000373,53214.75613536001
2024-09-21,13:00:48.000,265,11086160,112045,0,1726923647,13773.106863100002,235.0693819799999,53214.79805808
2024-09-21,13:00:49.000,265,11086189,112125,0,1726923648,13773.214644059997,235.0834802399986,53214.81901944
2024-09-21,13:00:50.000,265,11086163,112285,0,1726923649,13773.261798229993,235.12577502000204,53214.80504520001
2024-09-21,13:00:51.000,265,11086159,112205,0,1726923650,13773.255061919997,235.22446284000034,53214.83299368001
2024-09-21,13:00:52.000,265,11086163,112205,0,1726923651,13773.275270849997,235.22446284000034,53214.85395504001
2024-09-21,13:00:53.000,265,11086179,112125,0,1726923652,13773.335897639998,235.22446284000034,53214.860942160005
2024-09-21,13:00:54.000,265,11086138,111965,0,1726923653,13773.322425019993,235.23856109999906,53214.88190352001
2024-09-21,13:00:55.000,265,11086196,112245,0,1726923654,13773.329161330003,235.21036458000162,53214.8399808
2024-09-21,13:00:56.000,265,11086162,112325,0,1726923655,13773.295479779998,235.23856109999906,53214.83299368001
2024-09-21,13:00:57.000,265,11086198,112325,0,1726923656,13773.255061919997,235.2597084900044,53214.89587776
2024-09-21,13:00:58.000,265,11086196,112005,0,1726923657,13773.228116680002,235.24561022999842,53214.96574896
2024-09-21,13:00:59.000,265,11086147,112165,0,1726923658,13773.221380369992,235.25265935999778,53214.92382624001
2024-09-21,13:01:00.000,265,11086172,112205,0,1726923659,13773.207907750002,235.22446284000034,53214.979723200006
2024-09-21,13:01:01.000,265,11086139,112205,0,1726923660,13773.174226199997,235.21036458000162,53215.00068456001
2024-09-21,13:01:02.000,265,11086179,112365,0,1726923661,13773.207907750002,235.1680697999982,53214.92382624001
2024-09-21,13:01:03.000,265,11086179,112165,0,1726923662,13773.180962509992,235.14692241000012,53214.93780048
2024-09-21,13:01:04.000,265,11086117,112125,0,1726923663,13773.154017269997,235.13987328000076,53214.93780048
2024-09-21,13:01:05.000,265,11086203,112125,0,1726923664,13773.221380369992,235.10462763000396,53214.97273608001
2024-09-21,13:01:06.000,265,11086150,112125,0,1726923665,13773.275270849997,235.11872589000268,53214.93780048
2024-09-21,13:01:07.000,265,11086132,112165,0,1726923666,13773.302216089993,235.11167676000332,53214.93780048
2024-09-21,13:01:08.000,265,11086224,112005,0,1726923667,13773.369579189988,235.07643110999925,53214.92382624001
2024-09-21,13:01:09.000,265,11086192,112245,0,1726923668,13773.436942289998,235.11872589000268,53214.90286488001
2024-09-21,13:01:10.000,265,11086130,112565,0,1726923669,13773.517778009998,235.07643110999925,53214.979723200006
2024-09-21,13:01:11.000,265,11086145,112125,0,1726923670,13773.564932179994,235.0693819799999,53214.9447876
2024-09-21,13:01:12.000,265,11086137,112125,0,1726923671,13773.578404799999,235.11167676000332,53214.958761840004
2024-09-21,13:01:13.000,265,11086202,112085,0,1726923672,13773.61208634999,235.11872589000268,53214.979723200006
2024-09-21,13:01:14.000,265,11086197,112485,0,1726923673,13773.659240519999,235.13987328000076,53214.930813360006
2024-09-21,13:01:15.000,265,11086191,112325,0,1726923674,13773.74007624,235.14692241000012,53214.97273608001
2024-09-21,13:01:16.000,265,11086123,112325,0,1726923675,13773.74007624,235.16102066999883,53215.02164592001
2024-09-21,13:01:17.000,265,11086151,112125,0,1726923676,13773.7804941,235.20331545000226,53215.00767168
2024-09-21,13:01:18.000,265,11086166,112165,0,1726923677,13773.79396671999,235.330199789998,53214.93780048
2024-09-21,13:01:19.000,265,11086146,112205,0,1726923678,13773.76028517,235.36544544000208,53214.89587776
2024-09-21,13:01:20.000,265,11086209,112205,0,1726923679,13773.76028517,235.37249457000144,53214.95177472001
2024-09-21,13:01:21.000,265,11086182,112005,0,1726923680,13773.77375778999,235.41478935000487,53215.00767168
2024-09-21,13:01:22.000,265,11086161,112045,0,1726923681,13773.7804941,235.46413326000038,53214.97273608001
2024-09-21,13:01:23.000,265,11086116,112485,0,1726923682,13773.787230409995,235.45708413000102,53214.97273608001
2024-09-21,13:01:24.000,265,11086208,112205,0,1726923683,13773.767021479995,235.5064280400038,53214.979723200006
2024-09-21,13:01:25.000,265,11086131,112085,0,1726923684,13773.74007624,235.51347717000317,53214.979723200006
2024-09-21,13:01:26.000,265,11086115,112365,0,1726923685,13773.71313099999,235.54872281999997,53214.98671032
2024-09-21,13:01:27.000,265,11086124,112125,0,1726923686,13773.67271313999,235.54872281999997,53214.95177472001
2024-09-21,13:01:28.000,265,11086178,111965,0,1726923687,13773.639031589999,235.5910176000034,53214.979723200006
2024-09-21,13:01:29.000,265,11086147,112125,0,1726923688,13773.591877419989,235.61216499000147,53214.97273608001
2024-09-21,13:01:30.000,265,11086177,112085,0,1726923689,13773.578404799999,235.61921412000083,53215.00767168
2024-09-21,13:01:31.000,265,11086179,112005,0,1726923690,13773.558195869999,235.64741063999827,53215.03562016
2024-09-21,13:01:32.000,265,11086134,112005,0,1726923691,13773.517778009998,235.5910176000034,53215.02164592001
2024-09-21,13:01:33.000,265,11086165,112285,0,1726923692,13773.511041699989,235.60511586000212,53215.0146588
2024-09-21,13:01:34.000,265,11086168,112165,0,1726923693,13773.524514319994,235.57691934000468,53214.98671032
2024-09-21,13:01:35.000,265,11086161,112125,0,1726923694,13773.477360149998,235.58396847000404,53215.00767168
2024-09-21,13:01:36.000,265,11086112,112325,0,1726923695,13773.443678599993,235.56987020999804,53215.02164592001
2024-09-21,13:01:37.000,265,11086178,112285,0,1726923696,13773.470623839989,235.53462456000125,53215.04260728
2024-09-21,13:01:38.000,265,11086129,111965,0,1726923697,13773.477360149998,235.45708413000102,53215.05658152
2024-09-21,13:01:39.000,265,11086192,112165,0,1726923698,13773.504305389994,235.43593674000294,53215.077542880004
2024-09-21,13:01:40.000,265,11086181,112205,0,1726923699,13773.517778009998,235.38659283000015,53215.02164592001
2024-09-21,13:01:41.000,265,11086186,112125,0,1726923700,13773.591877419989,235.40069108999887,53215.08453
2024-09-21,13:01:42.000,265,11086185,112245,0,1726923701,13773.625558969994,235.37249457000144,53215.06356864
2024-09-21,13:01:43.000,265,11086145,112325,0,1726923702,13773.69292206999,235.35839631000272,53215.02164592001
2024-09-21,13:01:44.000,265,11086173,111925,0,1726923703,13773.69965838,235.35134718000336,53215.05658152
2024-09-21,13:01:45.000,265,11086135,112165,0,1726923704,13773.767021479995,235.35134718000336,53215.06356864
2024-09-21,13:01:46.000,265,11086182,111925,0,1726923705,13773.83438457999,235.35839631000272,53215.04260728
2024-09-21,13:01:47.000,265,11086100,112085,0,1726923706,13773.908483989995,235.37249457000144,53215.11946560001
2024-09-21,13:01:48.000,265,11086158,112125,0,1726923707,13773.948901849995,235.35839631000272,53215.10549136
2024-09-21,13:01:49.000,265,11086153,111965,0,1726923708,13774.00279233,235.38659283000015,53215.11247848
2024-09-21,13:01:50.000,265,11086197,112325,0,1726923709,13774.02300126,235.40069108999887,53215.10549136
2024-09-21,13:01:51.000,265,11086184,112205,0,1726923710,13774.03647387999,235.40774021999823,53215.11247848
2024-09-21,13:01:52.000,265,11086144,112125,0,1726923711,13774.04321019,235.40774021999823,53215.14042696001
2024-09-21,13:01:53.000,265,11086170,112285,0,1726923712,13774.076891739991,235.41478935000487,53215.098504240006
2024-09-21,13:01:54.000,265,11086106,112125,0,1726923713,13774.08362805,235.42888761000358,53215.11946560001
2024-09-21,13:01:55.000,265,11086180,112085,0,1726923714,13774.08362805,235.3936419599995,53215.16138832
2024-09-21,13:01:56.000,265,11086134,112445,0,1726923715,13774.076891739991,235.344298050004,53215.147414080006
2024-09-21,13:01:57.000,265,11086172,112245,0,1726923716,13774.04321019,235.35134718000336,53215.18234968
2024-09-21,13:01:58.000,265,11086122,112245,0,1726923717,13774.04321019,235.3161015299993,53215.147414080006
2024-09-21,13:01:59.000,265,11086174,112125,0,1726923718,13774.02300126,235.28790501000185,53215.18933680001
2024-09-21,13:02:00.000,265,11086185,112165,0,1726923719,13774.03647387999,235.24561022999842,53215.21029816
2024-09-21,13:02:01.000,265,11086188,111925,0,1726923720,13774.06341912,235.17511893000483,53215.16837544001
2024-09-21,13:02:02.000,265,11086130,112205,0,1726923721,13774.090364359996,235.1680697999982,53215.196323920005
2024-09-21,13:02:03.000,265,11086221,112165,0,1726923722,13774.10383698,235.12577502000204,53215.16837544001
2024-09-21,13:02:04.000,265,11086154,111925,0,1726923723,13774.130782219996,235.0834802399986,53215.21029816
2024-09-21,13:02:05.000,265,11086129,112245,0,1726923724,13774.218354249992,235.0975785000046,53215.245233760004
2024-09-21,13:02:06.000,265,11086191,112325,0,1726923725,13774.285717350002,235.04118546000245,53215.23125952
2024-09-21,13:02:07.000,265,11086135,112125,0,1726923726,13774.346344140002,234.99184154999966,53215.25920800001
2024-09-21,13:02:08.000,265,11086127,112205,0,1726923727,13774.454125099997,235.0341363300031,53215.23824664001
2024-09-21,13:02:09.000,265,11086208,112365,0,1726923728,13774.534960819998,234.96364503000223,53215.25920800001
2024-09-21,13:02:10.000,265,11086194,112125,0,1726923729,13774.595587609998,234.94249764000415,53215.266195120006
2024-09-21,13:02:11.000,265,11086164,112005,0,1726923730,13774.656214399998,234.9354485100048,53215.28016936
2024-09-21,13:02:12.000,265,11086152,112365,0,1726923731,13774.737050119998,234.95659590000287,53215.28016936
2024-09-21,13:02:13.000,265,11086195,112085,0,1726923732,13774.763995359994,234.9495467700035,53215.27318224
2024-09-21,13:02:14.000,265,11086181,112165,0,1726923733,13774.777467979999,234.96364503000223,53215.28715648001
2024-09-21,13:02:15.000,265,11086169,112205,0,1726923734,13774.784204289994,234.97774329000094,53215.315104960006
2024-09-21,13:02:16.000,265,11086130,112165,0,1726923735,13774.824622149994,234.97774329000094,53215.37798904
2024-09-21,13:02:17.000,265,11086186,112245,0,1726923736,13774.790940599989,234.99889067999902,53215.33606632001
2024-09-21,13:02:18.000,265,11086172,112165,0,1726923737,13774.777467979999,234.97774329000094,53215.37798904
2024-09-21,13:02:19.000,265,11086201,112085,0,1726923738,13774.763995359994,234.99184154999966,53215.364014800005
2024-09-21,13:02:20.000,265,11086199,112165,0,1726923739,13774.696632259998,235.0341363300031,53215.37100192
2024-09-21,13:02:21.000,265,11086209,112245,0,1726923740,13774.669687019988,235.02003807000438,53215.3989504
2024-09-21,13:02:22.000,265,11086124,112125,0,1726923741,13774.642741779993,235.0341363300031,53215.37798904
2024-09-21,13:02:23.000,265,11086126,112245,0,1726923742,13774.629269159988,235.01298893999774,53215.41991176
2024-09-21,13:02:24.000,265,11086199,112245,0,1726923743,13774.602323919993,234.99184154999966,53215.412924640004
2024-09-21,13:02:25.000,265,11086113,112165,0,1726923744,13774.561906059993,234.9847924200003,53215.44087312
2024-09-21,13:02:26.000,265,11086123,112125,0,1726923745,13774.541697129993,234.9495467700035,53215.44786024
2024-09-21,13:02:27.000,265,11086182,112165,0,1726923746,13774.534960819998,234.886104600002,53215.412924640004
2024-09-21,13:02:28.000,265,11086144,112445,0,1726923747,13774.481070339993,234.82971155999985,53215.41991176
2024-09-21,13:02:29.000,265,11086162,112405,0,1726923748,13774.568642369988,234.75922025999898,53215.40593752001
2024-09-21,13:02:30.000,265,11086173,112045,0,1726923749,13774.561906059993,234.7380728700009,53215.44087312
2024-09-21,13:02:31.000,265,11086154,112125,0,1726923750,13774.588851299988,234.70987635000347,53215.42689888001
2024-09-21,13:02:32.000,265,11086119,112085,0,1726923751,13774.582114989993,234.6746306999994,53215.3989504
2024-09-21,13:02:33.000,265,11086173,112325,0,1726923752,13774.588851299988,234.66758157000004,53215.39196328
2024-09-21,13:02:34.000,265,11086189,112245,0,1726923753,13774.568642369988,234.66758157000004,53215.42689888001
2024-09-21,13:02:35.000,265,11086203,112205,0,1726923754,13774.629269159988,234.69577809000475,53215.482795840006
2024-09-21,13:02:36.000,265,11086130,112085,0,1726923755,13774.649478089988,234.62528679000388,53215.44087312
2024-09-21,13:02:37.000,265,11086179,112205,0,1726923756,13774.615796539998,234.66053244000068,53215.41991176
2024-09-21,13:02:38.000,265,11086125,112165,0,1726923757,13774.629269159988,234.68872895999812,53215.44087312
2024-09-21,13:02:39.000,265,11086134,112125,0,1726923758,13774.622532849993,234.68872895999812,53215.4688216
2024-09-21,13:02:40.000,265,11086113,112005,0,1726923759,13774.642741779993,234.6746306999994,53215.482795840006
2024-09-21,13:02:41.000,265,11086099,112285,0,1726923760,13774.609060229988,234.66758157000004,53215.49677008
2024-09-21,13:02:42.000,265,11086141,112085,0,1726923761,13774.629269159988,234.7028272200041,53215.40593752001
2024-09-21,13:02:43.000,265,11086154,112325,0,1726923762,13774.602323919993,234.68872895999812,53215.44087312
2024-09-21,13:02:44.000,265,11086168,112165,0,1726923763,13774.528224510002,234.68167982999876,53215.49677008
2024-09-21,13:02:45.000,265,11086193,112125,0,1726923764,13774.582114989993,234.70987635000347,53215.482795840006
2024-09-21,13:02:46.000,265,11086185,112125,0,1726923765,13774.568642369988,234.68167982999876,53215.51074432
2024-09-21,13:02:47.000,265,11086179,112045,0,1726923766,13774.555169749998,234.60413939999853,53215.482795840006
2024-09-21,13:02:48.000,265,11086148,112005,0,1726923767,13774.534960819998,234.60413939999853,53215.52471856001
2024-09-21,13:02:49.000,265,11086168,112045,0,1726923768,13774.561906059993,234.59709026999917,53215.531705680005
2024-09-21,13:02:50.000,265,11086160,112245,0,1726923769,13774.548433440003,234.53364809999766,53215.52471856001
2024-09-21,13:02:51.000,265,11086094,112125,0,1726923770,13774.595587609998,234.46315680000407,53215.51773144
2024-09-21,13:02:52.000,265,11086183,111925,0,1726923771,13774.602323919993,234.42791115,53215.54567992
2024-09-21,13:02:53.000,265,11086228,112125,0,1726923772,13774.662950709993,234.38561637000385,53215.4688216
2024-09-21,13:02:54.000,265,11086129,112205,0,1726923773,13774.662950709993,234.3644689799985,53215.54567992
2024-09-21,13:02:55.000,265,11086109,112325,0,1726923774,13774.703368569993,234.3292233300017,53215.48978296
2024-09-21,13:02:56.000,265,11086203,111965,0,1726923775,13774.784204289994,234.30102681000426,53215.482795840006
2024-09-21,13:02:57.000,265,11086091,111965,0,1726923776,13774.824622149994,234.30102681000426,53215.531705680005
2024-09-21,13:02:58.000,265,11086129,112165,0,1726923777,13774.865040009994,234.21643725000467,53215.51773144
2024-09-21,13:02:59.000,265,11086179,112325,0,1726923778,13774.925666799994,234.22348638000403,53215.482795840006
2024-09-21,13:03:00.000,265,11086164,112165,0,1726923779,13774.95261203999,234.21643725000467,53215.531705680005
2024-09-21,13:03:01.000,265,11086100,112205,0,1726923780,13775.04018407,234.1811916000006,53215.5386928
2024-09-21,13:03:02.000,265,11086176,112205,0,1726923781,13775.08060193,234.16004421000252,53215.61555112
2024-09-21,13:03:03.000,265,11086163,112205,0,1726923782,13775.11428347999,234.13889682000445,53215.57362840001
2024-09-21,13:03:04.000,265,11086096,112445,0,1726923783,13775.147965029995,234.16709334000188,53215.601576880006
2024-09-21,13:03:05.000,265,11086157,112245,0,1726923784,13775.208591819995,234.13889682000445,53215.58760264
2024-09-21,13:03:06.000,265,11086175,112485,0,1726923785,13775.19511919999,234.10365117000038,53215.57362840001
2024-09-21,13:03:07.000,265,11086084,112125,0,1726923786,13775.20185551,234.08955291000166,53215.54567992
2024-09-21,13:03:08.000,265,11086131,112325,0,1726923787,13775.23553705999,234.0331598699995,53215.59458976001
2024-09-21,13:03:09.000,265,11086208,112085,0,1726923788,13775.22206444,234.0190616100008,53215.62253824001
2024-09-21,13:03:10.000,265,11086126,112205,0,1726923789,13775.19511919999,234.01201248000143,53215.608564
2024-09-21,13:03:11.000,265,11086108,112125,0,1726923790,13775.228800749996,233.99086509000335,53215.601576880006
2024-09-21,13:03:12.000,265,11086168,111965,0,1726923791,13775.20185551,233.94857030999992,53215.59458976001
2024-09-21,13:03:13.000,265,11086101,112325,0,1726923792,13775.17491026999,233.94152118000056,53215.59458976001
2024-09-21,13:03:14.000,265,11086160,112165,0,1726923793,13775.168173959995,233.89217726999777,53215.61555112
2024-09-21,13:03:15.000,265,11086179,112285,0,1726923794,13775.15470133999,233.89217726999777,53215.580615520004
2024-09-21,13:03:16.000,265,11086124,112085,0,1726923795,13775.16143765,233.87807900999906,53215.629525360004
2024-09-21,13:03:17.000,265,11086151,112365,0,1726923796,13775.14122872,233.84988249000162,53215.608564
2024-09-21,13:03:18.000,265,11086125,112325,0,1726923797,13775.11428347999,233.8357842300029,53215.61555112
2024-09-21,13:03:19.000,265,11086118,112285,0,1726923798,13775.13449240999,233.82168597000418,53215.62253824001
2024-09-21,13:03:20.000,265,11086131,112285,0,1726923799,13775.07386561999,233.76529293000203,53215.608564
2024-09-21,13:03:21.000,265,11086206,112245,0,1726923800,13775.07386561999,233.7723420600014,53215.55266704001
2024-09-21,13:03:22.000,265,11086204,111965,0,1726923801,13775.026711449995,233.79348944999947,53215.58760264
2024-09-21,13:03:23.000,265,11086087,112285,0,1726923802,13774.986293589995,233.7864403200001,53215.580615520004
2024-09-21,13:03:24.000,265,11086115,112365,0,1726923803,13775.01997514,233.7229981499986,53215.54567992
2024-09-21,13:03:25.000,265,11086165,112245,0,1726923804,13775.01323882999,233.7229981499986,53215.580615520004
2024-09-21,13:03:26.000,265,11086139,112325,0,1726923805,13774.95934835,233.69480163000117,53215.55266704001
2024-09-21,13:03:27.000,265,11086124,112005,0,1726923806,13774.905457869994,233.6736542400031,53215.580615520004
2024-09-21,13:03:28.000,265,11086169,112245,0,1726923807,13774.878512629999,233.66660511000373,53215.55266704001
2024-09-21,13:03:29.000,265,11086108,112045,0,1726923808,13774.811149529989,233.63135945999966,53215.58760264
2024-09-21,13:03:30.000,265,11086118,112245,0,1726923809,13774.750522739989,233.63840858999902,53215.580615520004
2024-09-21,13:03:31.000,265,11086169,112205,0,1726923810,13774.716841189998,233.65955598000437,53215.57362840001
2024-09-21,13:03:32.000,265,11086176,112445,0,1726923811,13774.636005469998,233.57496642000478,53215.54567992
2024-09-21,13:03:33.000,265,11086131,112165,0,1726923812,13774.541697129993,233.57496642000478,53215.531705680005
2024-09-21,13:03:34.000,265,11086193,112285,0,1726923813,13774.474334029997,233.5608681599988,53215.45484736001
2024-09-21,13:03:35.000,265,11086175,112205,0,1726923814,13774.359816759992,233.51152425000328,53215.55965416
2024-09-21,13:03:36.000,265,11086101,112045,0,1726923815,13774.319398899992,233.49742599000456,53215.531705680005
2024-09-21,13:03:37.000,265,11086146,112165,0,1726923816,13774.258772109992,233.48332772999856,53215.51074432
2024-09-21,13:03:38.000,265,11086178,112565,0,1726923817,13774.164463770001,233.45513121000113,53215.461834480004
2024-09-21,13:03:39.000,265,11086145,112165,0,1726923818,13774.06341912,233.39873816999898,53215.41991176
2024-09-21,13:03:40.000,265,11086097,111845,0,1726923819,13774.04321019,233.34939426000346,53215.433886000006
2024-09-21,13:03:41.000,265,11086160,112125,0,1726923820,13773.94216554,233.33529600000475,53215.37798904
2024-09-21,13:03:42.000,265,11086148,112165,0,1726923821,13773.93542922999,233.30709948000003,53215.3989504
2024-09-21,13:03:43.000,265,11086147,112165,0,1726923822,13773.87480243999,233.30709948000003,53215.412924640004
2024-09-21,13:03:44.000,265,11086175,112325,0,1726923823,13773.82091196,233.29300122000132,53215.37798904
2024-09-21,13:03:45.000,265,11086161,112045,0,1726923824,13773.787230409995,233.30005035000067,53215.433886000006
2024-09-21,13:03:46.000,265,11086143,112125,0,1726923825,13773.76028517,233.2789029600026,53215.412924640004
2024-09-21,13:03:47.000,265,11086189,112045,0,1726923826,13773.75354885999,233.28595209000196,53215.32209208
2024-09-21,13:03:48.000,265,11086202,112285,0,1726923827,13773.726603619994,233.27185383000324,53215.32209208
2024-09-21,13:03:49.000,265,11086148,112045,0,1726923828,13773.69292206999,233.25775557000452,53215.294143600004
2024-09-21,13:03:50.000,265,11086200,112125,0,1726923829,13773.71313099999,233.29300122000132,53215.245233760004
2024-09-21,13:03:51.000,265,11086169,112085,0,1726923830,13773.679449449999,233.26480470000388,53215.28715648001
2024-09-21,13:03:52.000,265,11086140,112245,0,1726923831,13773.69292206999,233.25070643999788,53215.25920800001
2024-09-21,13:03:53.000,265,11086196,112245,0,1726923832,13773.665976829994,233.26480470000388,53215.21029816
2024-09-21,13:03:54.000,265,11086109,112245,0,1726923833,13773.65250420999,233.2789029600026,53215.28016936
2024-09-21,13:03:55.000,265,11086122,112085,0,1726923834,13773.645767899994,233.2789029600026,53215.28715648001
2024-09-21,13:03:56.000,265,11086187,112165,0,1726923835,13773.659240519999,233.28595209000196,53215.28715648001
2024-09-21,13:03:57.000,265,11086165,112085,0,1726923836,13773.67271313999,233.29300122000132,53215.21728528001
2024-09-21,13:03:58.000,265,11086150,112165,0,1726923837,13773.679449449999,233.3423451300041,53215.266195120006
2024-09-21,13:03:59.000,265,11086181,112325,0,1726923838,13773.71986731,233.29300122000132,53215.2242724
2024-09-21,13:04:00.000,265,11086199,112045,0,1726923839,13773.73333992999,233.28595209000196,53215.23824664001
2024-09-21,13:04:01.000,265,11086182,112245,0,1726923840,13773.679449449999,233.32119773999875,53215.27318224
2024-09-21,13:04:02.000,265,11086131,112205,0,1726923841,13773.71986731,233.3141486099994,53215.25920800001
2024-09-21,13:04:03.000,265,11086164,112205,0,1726923842,13773.69292206999,233.33529600000475,53215.25222088
2024-09-21,13:04:04.000,265,11086217,112085,0,1726923843,13773.69292206999,233.36349252000218,53215.25920800001
2024-09-21,13:04:05.000,265,11086151,112285,0,1726923844,13773.69292206999,233.34939426000346,53215.23125952
2024-09-21,13:04:06.000,265,11086195,112165,0,1726923845,13773.686185759994,233.37054165000154,53215.266195120006
2024-09-21,13:04:07.000,265,11086177,112165,0,1726923846,13773.679449449999,233.35644339000282,53215.25920800001
2024-09-21,13:04:08.000,265,11086152,112125,0,1726923847,13773.63229527999,233.36349252000218,53215.16138832
2024-09-21,13:04:09.000,265,11086164,112405,0,1726923848,13773.63229527999,233.40578729999834,53215.18234968
2024-09-21,13:04:10.000,265,11086158,112245,0,1726923849,13773.544723249994,233.36349252000218,53215.2242724
2024-09-21,13:04:11.000,265,11086120,112045,0,1726923850,13773.504305389994,233.40578729999834,53215.21029816
2024-09-21,13:04:12.000,265,11086187,112245,0,1726923851,13773.443678599993,233.41988556000433,53215.17536256
2024-09-21,13:04:13.000,265,11086200,112245,0,1726923852,13773.409997049988,233.39168903999962,53215.23125952
2024-09-21,13:04:14.000,265,11086109,112245,0,1726923853,13773.362842879993,233.36349252000218,53215.14042696001
2024-09-21,13:04:15.000,265,11086177,112125,0,1726923854,13773.362842879993,233.3423451300041,53215.13343984
2024-09-21,13:04:16.000,265,11086192,112165,0,1726923855,13773.295479779998,233.36349252000218,53215.11946560001
2024-09-21,13:04:17.000,265,11086116,112085,0,1726923856,13773.288743470002,233.40578729999834,53215.098504240006
2024-09-21,13:04:18.000,265,11086178,112165,0,1726923857,13773.275270849997,233.3775907800009,53215.08453
2024-09-21,13:04:19.000,265,11086187,112085,0,1726923858,13773.241589299992,233.40578729999834,53215.13343984
2024-09-21,13:04:20.000,265,11086176,112485,0,1726923859,13773.234852989997,233.39873816999898,53215.14042696001
2024-09-21,13:04:21.000,265,11086142,112125,0,1726923860,13773.221380369992,233.39168903999962,53215.05658152
2024-09-21,13:04:22.000,265,11086212,112365,0,1726923861,13773.234852989997,233.38463991000026,53215.07055576001
2024-09-21,13:04:23.000,265,11086174,112245,0,1726923862,13773.228116680002,233.4269346900037,53215.04959440001
2024-09-21,13:04:24.000,265,11086164,112205,0,1726923863,13773.214644059997,233.4128364299977,53215.05658152
2024-09-21,13:04:25.000,265,11086207,112045,0,1726923864,13773.241589299992,233.41988556000433,53215.04959440001
2024-09-21,13:04:26.000,265,11086195,112125,0,1726923865,13773.221380369992,233.44808208000177,53215.05658152
2024-09-21,13:04:27.000,265,11086112,112045,0,1726923866,13773.180962509992,233.4410329500024,53215.00068456001
2024-09-21,13:04:28.000,265,11086181,112085,0,1726923867,13773.201171439992,233.4621803400005,53214.97273608001
2024-09-21,13:04:29.000,265,11086165,112165,0,1726923868,13773.120335719992,233.4410329500024,53214.95177472001
2024-09-21,13:04:30.000,265,11086162,112365,0,1726923869,13773.154017269997,233.43398382000305,53214.99369744
2024-09-21,13:04:41.000,265,11086188,112125,0,1726923880,13772.81720176999,233.26480470000388,53214.9447876
2024-09-21,13:04:42.000,265,11086198,112085,0,1726923881,13772.770047599995,233.24365730999853,53214.91683912
2024-09-21,13:04:43.000,265,11086157,112085,0,1726923882,13772.77678390999,233.25070643999788,53214.8749164
2024-09-21,13:04:44.000,265,11086198,112485,0,1726923883,13772.72289343,233.23660817999917,53214.860942160005
2024-09-21,13:04:45.000,265,11086158,112165,0,1726923884,13772.709420809995,233.24365730999853,53214.84696792
2024-09-21,13:04:46.000,265,11086123,112165,0,1726923885,13772.729629739995,233.2154607900011,53214.81901944
2024-09-21,13:04:47.000,265,11086189,112245,0,1726923886,13772.71615711999,233.23660817999917,53214.83299368001
2024-09-21,13:04:48.000,265,11086189,112125,0,1726923887,13772.669002949995,233.20841166000173,53214.860942160005
2024-09-21,13:04:49.000,265,11086138,112165,0,1726923888,13772.689211879995,233.26480470000388,53214.8399808
2024-09-21,13:04:50.000,265,11086176,112125,0,1726923889,13772.64205771,233.23660817999917,53214.82600656
2024-09-21,13:04:51.000,265,11086193,112245,0,1726923890,13772.62184878,233.24365730999853,53214.80504520001
2024-09-21,13:04:52.000,265,11086135,112325,0,1726923891,13772.60163985,233.25070643999788,53214.81901944
2024-09-21,13:04:53.000,265,11086227,111965,0,1726923892,13772.55448567999,233.2789029600026,53214.742161120004
2024-09-21,13:04:54.000,265,11086206,112325,0,1726923893,13772.487122579994,233.27185383000324,53214.77709672
2024-09-21,13:04:55.000,265,11086169,112405,0,1726923894,13772.446704719994,233.2789029600026,53214.75613536001
2024-09-21,13:04:56.000,265,11086182,112325,0,1726923895,13772.446704719994,233.28595209000196,53214.73517400001
2024-09-21,13:04:57.000,265,11086142,112405,0,1726923896,13772.43323209999,233.28595209000196,53214.72818688
2024-09-21,13:04:58.000,265,11086167,112245,0,1726923897,13772.365868999994,233.3141486099994,53214.68626416001
2024-09-21,13:04:59.000,265,11086152,112125,0,1726923898,13772.352396379989,233.3141486099994,53214.67228992
2024-09-21,13:05:00.000,265,11086232,112125,0,1726923899,13772.345660069994,233.32119773999875,53214.74914824
2024-09-21,13:05:01.000,265,11086149,112525,0,1726923900,13772.285033279994,233.36349252000218,53214.763122480006
2024-09-21,13:05:02.000,265,11086178,112125,0,1726923901,13772.264824349993,233.34939426000346,53214.67228992
2024-09-21,13:05:03.000,265,11086149,112445,0,1726923902,13772.217670179998,233.36349252000218,53214.70722552
2024-09-21,13:05:04.000,265,11086167,112005,0,1726923903,13772.231142799988,233.39873816999898,53214.67927704
2024-09-21,13:05:05.000,265,11086136,112165,0,1726923904,13772.210933869988,233.39873816999898,53214.68626416001
2024-09-21,13:05:06.000,265,11086168,112405,0,1726923905,13772.170516009988,233.39873816999898,53214.67228992
2024-09-21,13:05:07.000,265,11086173,111925,0,1726923906,13772.183988629993,233.4269346900037,53214.623380080004
2024-09-21,13:05:08.000,265,11086156,112445,0,1726923907,13772.163779699993,233.44808208000177,53214.623380080004
2024-09-21,13:05:09.000,265,11086212,112525,0,1726923908,13772.190724939988,233.50447512000392,53214.63735432001
2024-09-21,13:05:10.000,265,11086138,111965,0,1726923909,13772.190724939988,233.56791728999815,53214.595431600006
2024-09-21,13:05:11.000,265,11086238,112245,0,1726923910,13772.190724939988,233.57496642000478,53214.60940584
2024-09-21,13:05:12.000,265,11086181,112125,0,1726923911,13772.197461249998,233.6736542400031,53214.6303672
2024-09-21,13:05:13.000,265,11086142,112365,0,1726923912,13772.177252319998,233.70185076000053,53214.56748312001
2024-09-21,13:05:14.000,265,11086145,112205,0,1726923913,13772.183988629993,233.70185076000053,53214.574470240004
2024-09-21,13:05:15.000,265,11086177,112285,0,1726923914,13772.183988629993,233.7723420600014,53214.560496
2024-09-21,13:05:16.000,265,11086176,112405,0,1726923915,13772.237879109998,233.84283336000226,53214.560496
2024-09-21,13:05:17.000,265,11086177,112085,0,1726923916,13772.231142799988,233.86398075000034,53214.525560400005
2024-09-21,13:05:18.000,265,11086076,112245,0,1726923917,13772.224406489993,233.8710298799997,53214.51857328001
2024-09-21,13:05:19.000,265,11086114,112605,0,1726923918,13772.224406489993,233.94152118000056,53214.51857328001
2024-09-21,13:05:20.000,265,11086128,112125,0,1726923919,13772.271560659989,233.9344720500012,53214.60241872
2024-09-21,13:05:21.000,265,11086170,112205,0,1726923920,13772.318714829998,233.94857030999992,53214.58844448001
2024-09-21,13:05:22.000,265,11086217,112165,0,1726923921,13772.311978519989,233.94152118000056,53214.60940584
2024-09-21,13:05:23.000,265,11086161,112245,0,1726923922,13772.338923759999,233.983815960004,53214.595431600006
2024-09-21,13:05:24.000,265,11086189,112125,0,1726923923,13772.372605309989,233.983815960004,53214.56748312001
2024-09-21,13:05:25.000,265,11086103,112285,0,1726923924,13772.359132689999,234.01201248000143,53214.55350888
2024-09-21,13:05:26.000,265,11086143,112205,0,1726923925,13772.305242209994,234.01201248000143,53214.560496
2024-09-21,13:05:27.000,265,11086129,112125,0,1726923926,13772.311978519989,234.01201248000143,53214.60241872
2024-09-21,13:05:28.000,265,11086196,112085,0,1726923927,13772.285033279994,234.0331598699995,53214.595431600006
2024-09-21,13:05:29.000,265,11086163,112325,0,1726923928,13772.231142799988,234.00496335000207,53214.595431600006
2024-09-21,13:05:30.000,265,11086158,112565,0,1726923929,13772.157043389998,234.06135639000422,53214.53254752
2024-09-21,13:05:31.000,265,11086192,112445,0,1726923930,13772.136834459998,234.05430726000486,53214.53953464
2024-09-21,13:05:32.000,265,11086191,112125,0,1726923931,13772.042526119993,234.06840552000358,53214.6303672
2024-09-21,13:05:33.000,265,11086144,112125,0,1726923932,13771.995371949997,234.12479855999845,53214.58844448001
2024-09-21,13:05:34.000,265,11086205,112165,0,1726923933,13771.901063609992,234.1318476899978,53214.58844448001
2024-09-21,13:05:35.000,265,11086174,112325,0,1726923934,13771.813491579996,234.19528985999932,53214.53953464
2024-09-21,13:05:36.000,265,11086126,112285,0,1726923935,13771.732655859996,234.20233898999868,53214.525560400005
2024-09-21,13:05:37.000,265,11086140,112245,0,1726923936,13771.66529276,234.20938811999804,53214.51158616
2024-09-21,13:05:38.000,265,11086177,111925,0,1726923937,13771.55751179999,234.2446337700021,53214.48363768
2024-09-21,13:05:39.000,265,11086149,112365,0,1726923938,13771.46320346,234.2939776800049,53214.46966344001
2024-09-21,13:05:40.000,265,11086133,112165,0,1726923939,13771.41604928999,234.3292233300017,53214.44171496
2024-09-21,13:05:41.000,265,11086142,111845,0,1726923940,13771.328477259995,234.35037071999977,53214.46966344001
2024-09-21,13:05:42.000,265,11086104,112285,0,1726923941,13771.267850469994,234.35741984999913,53214.43472784
2024-09-21,13:05:43.000,265,11086184,112125,0,1726923942,13771.19375105999,234.38561637000385,53214.44870208001
2024-09-21,13:05:44.000,265,11086156,112285,0,1726923943,13771.146596889994,234.38561637000385,53214.46267632
2024-09-21,13:05:45.000,265,11086120,112405,0,1726923944,13771.106179029994,234.38561637000385,53214.427740720006
2024-09-21,13:05:46.000,265,11086185,112205,0,1726923945,13771.079233789998,234.43496027999936,53214.43472784
2024-09-21,13:05:47.000,265,11086190,112165,0,1726923946,13771.045552239993,234.44200940999872,53214.42075360001
2024-09-21,13:05:48.000,265,11086198,112365,0,1726923947,13771.018606999998,234.4561076700047,53214.406779360004
2024-09-21,13:05:49.000,265,11086175,112165,0,1726923948,13770.998398069998,234.4772550600028,53214.39979224001
2024-09-21,13:05:50.000,265,11086213,112085,0,1726923949,13770.917562349998,234.51250070999959,53214.357869520005
2024-09-21,13:05:51.000,265,11086141,112045,0,1726923950,13770.863671869993,234.50545158000023,53214.37883088001
2024-09-21,13:05:52.000,265,11086106,112245,0,1726923951,13770.850199250002,234.59709026999917,53214.39979224001
2024-09-21,13:05:53.000,265,11086165,112485,0,1726923952,13770.796308769997,234.5900411399998,53214.41376648
2024-09-21,13:05:54.000,265,11086160,112125,0,1726923953,13770.796308769997,234.65348331000132,53214.39280512
2024-09-21,13:05:55.000,265,11086159,111885,0,1726923954,13770.715473049997,234.65348331000132,53214.39280512
2024-09-21,13:05:56.000,265,11086190,112165,0,1726923955,13770.715473049997,234.7028272200041,53214.37883088001
2024-09-21,13:05:57.000,265,11086138,111965,0,1726923956,13770.688527810002,234.7380728700009,53214.385818
2024-09-21,13:05:58.000,265,11086132,112205,0,1726923957,13770.627901020001,234.7874167800037,53214.33690816
2024-09-21,13:05:59.000,265,11086180,112085,0,1726923958,13770.634637329997,234.8015150400024,53214.30197256001
2024-09-21,13:06:00.000,265,11086189,112205,0,1726923959,13770.560537919991,234.87905547000264,53214.33690816
2024-09-21,13:06:01.000,265,11086146,112325,0,1726923960,13770.540328989991,234.9213502499988,53214.39280512
2024-09-21,13:06:02.000,265,11086219,112125,0,1726923961,13770.499911129991,234.94249764000415,53214.32992104001
2024-09-21,13:06:03.000,265,11086146,112365,0,1726923962,13770.46622958,234.94249764000415,53214.357869520005
2024-09-21,13:06:04.000,265,11086103,112165,0,1726923963,13770.432548029996,234.99184154999966,53214.32293392
2024-09-21,13:06:05.000,265,11086197,112205,0,1726923964,13770.452756959996,234.97069416000159,53214.32293392
2024-09-21,13:06:06.000,265,11086132,112245,0,1726923965,13770.459493269991,234.99184154999966,53214.287998320004
2024-09-21,13:06:07.000,265,11086119,112125,0,1726923966,13770.472965889996,235.04118546000245,53214.239088480004
2024-09-21,13:06:08.000,265,11086115,111965,0,1726923967,13770.46622958,235.09052936999797,53214.239088480004
2024-09-21,13:06:09.000,265,11086154,112045,0,1726923968,13770.526856370001,235.11167676000332,53214.260049840006
2024-09-21,13:06:10.000,265,11086147,112045,0,1726923969,13770.547065300001,235.15397153999947,53214.260049840006
2024-09-21,13:06:11.000,265,11086160,112165,0,1726923970,13770.600955779992,235.17511893000483,53214.2460756
2024-09-21,13:06:12.000,265,11086198,112085,0,1726923971,13770.560537919991,235.20331545000226,53214.21812712
2024-09-21,13:06:13.000,265,11086169,112165,0,1726923972,13770.594219469996,235.2949541400012,53214.26703696
2024-09-21,13:06:14.000,265,11086161,112045,0,1726923973,13770.621164709992,235.36544544000208,53214.22511424
2024-09-21,13:06:15.000,265,11086147,111925,0,1726923974,13770.634637329997,235.40069108999887,53214.25306272001
2024-09-21,13:06:16.000,265,11086183,112125,0,1726923975,13770.641373639992,235.45708413000102,53214.27402408
2024-09-21,13:06:17.000,265,11086212,112085,0,1726923976,13770.654846259997,235.54872281999997,53214.2460756
2024-09-21,13:06:18.000,265,11086132,111925,0,1726923977,13770.614428399997,235.56987020999804,53214.2460756
2024-09-21,13:06:19.000,265,11086226,112285,0,1726923978,13770.594219469996,235.6403615099989,53214.239088480004
2024-09-21,13:06:20.000,265,11086139,112325,0,1726923979,13770.587483160001,235.67560716000298,53214.19716576
2024-09-21,13:06:21.000,265,11086141,112165,0,1726923980,13770.580746849992,235.69675455000106,53214.25306272001
2024-09-21,13:06:22.000,265,11086150,112045,0,1726923981,13770.547065300001,235.7531475900032,53214.28101120001
2024-09-21,13:06:23.000,265,11086114,112125,0,1726923982,13770.499911129991,235.7742949800013,53214.308959680006
2024-09-21,13:06:24.000,265,11086134,111845,0,1726923983,13770.513383749996,235.81658976000472,53214.32992104001
2024-09-21,13:06:25.000,265,11086231,111805,0,1726923984,13770.493174819996,235.82363889000408,53214.32992104001
2024-09-21,13:06:26.000,265,11086203,112125,0,1726923985,13770.513383749996,235.83068802000344,53214.35088240001
2024-09-21,13:06:27.000,265,11086179,112325,0,1726923986,13770.479702199991,235.85888454000087,53214.308959680006
2024-09-21,13:06:28.000,265,11086189,112125,0,1726923987,13770.553801609996,235.8729827999996,53214.32293392
2024-09-21,13:06:29.000,265,11086170,112205,0,1726923988,13770.574010539996,235.8729827999996,53214.34389528
2024-09-21,13:06:30.000,265,11086220,112205,0,1726923989,13770.594219469996,235.86593367000023,53214.32293392
2024-09-21,13:06:31.000,265,11086208,111965,0,1726923990,13770.668318880002,235.92937584000174,53214.37883088001
2024-09-21,13:06:32.000,265,11086148,111885,0,1726923991,13770.708736740002,235.9011793200043,53214.28101120001
2024-09-21,13:06:33.000,265,11086203,111885,0,1726923992,13770.809781390002,235.94347410000046,53214.32992104001
2024-09-21,13:06:34.000,265,11086102,112125,0,1726923993,13770.856935559998,235.92937584000174,53214.3159468
2024-09-21,13:06:35.000,265,11086202,112445,0,1726923994,13770.883880799993,235.92937584000174,53214.3159468
2024-09-21,13:06:36.000,265,11086189,111885,0,1726923995,13770.951243899988,235.9011793200043,53214.32992104001
2024-09-21,13:06:37.000,265,11086160,112045,0,1726923996,13770.998398069998,235.9011793200043,53214.308959680006
2024-09-21,13:06:38.000,265,11086137,112285,0,1726923997,13771.085970099994,235.9716706199979,53214.357869520005
2024-09-21,13:06:39.000,265,11086169,112325,0,1726923998,13771.079233789998,235.91527758000302,53214.35088240001
2024-09-21,13:06:40.000,265,11086106,112245,0,1726923999,13771.112915339989,235.92232671000238,53214.308959680006
2024-09-21,13:06:41.000,265,11086152,112125,0,1726924000,13771.187014749994,235.92232671000238,53214.37184376
2024-09-21,13:06:42.000,265,11086187,112165,0,1726924001,13771.180278439999,235.8870810599983,53214.37184376
2024-09-21,13:06:43.000,265,11086130,112365,0,1726924002,13771.21395998999,235.90822845000366,53214.406779360004
2024-09-21,13:06:44.000,265,11086198,112405,0,1726924003,13771.220696299999,235.88003192999895,53214.41376648
2024-09-21,13:06:45.000,265,11086198,112245,0,1726924004,13771.207223679994,235.91527758000302,53214.46267632
2024-09-21,13:06:46.000,265,11086143,112165,0,1726924005,13771.227432609994,235.8729827999996,53214.46267632
2024-09-21,13:06:47.000,265,11086104,112165,0,1726924006,13771.240905229999,235.8870810599983,53214.455689200004
2024-09-21,13:06:48.000,265,11086185,112085,0,1726924007,13771.247641539994,235.9011793200043,53214.427740720006
2024-09-21,13:06:49.000,265,11086184,112125,0,1726924008,13771.220696299999,235.92937584000174,53214.49761192001
2024-09-21,13:06:50.000,265,11086207,112205,0,1726924009,13771.240905229999,235.8729827999996,53214.476650560006
2024-09-21,13:06:51.000,265,11086149,112325,0,1726924010,13771.227432609994,235.90822845000366,53214.49761192001
2024-09-21,13:06:52.000,265,11086146,112165,0,1726924011,13771.23416891999,235.91527758000302,53214.51158616
2024-09-21,13:06:53.000,265,11086151,112245,0,1726924012,13771.240905229999,235.95052322999982,53214.49761192001
2024-09-21,13:06:54.000,265,11086185,112325,0,1726924013,13771.21395998999,235.90822845000366,53214.49761192001
2024-09-21,13:06:55.000,265,11086128,112125,0,1726924014,13771.173542129989,235.9011793200043,53214.51857328001
2024-09-21,13:06:56.000,265,11086129,112125,0,1726924015,13771.200487369999,235.91527758000302,53214.53953464
2024-09-21,13:06:57.000,265,11086162,112125,0,1726924016,13771.19375105999,235.8729827999996,53214.525560400005
2024-09-21,13:06:58.000,265,11086130,111965,0,1726924017,13771.153333199989,235.90822845000366,53214.53254752
2024-09-21,13:06:59.000,265,11086202,112125,0,1726924018,13771.166805819994,235.85888454000087,53214.49761192001
2024-09-21,13:07:00.000,265,11086198,111725,0,1726924019,13771.092706409989,235.8377371500028,53214.55350888
2024-09-21,13:07:01.000,265,11086169,112165,0,1726924020,13771.106179029994,235.79544236999936,53214.58844448001
2024-09-21,13:07:02.000,265,11086116,112205,0,1726924021,13771.099442719998,235.81658976000472,53214.54652176001
2024-09-21,13:07:03.000,265,11086133,112125,0,1726924022,13771.038815929998,235.80249149999872,53214.53953464
2024-09-21,13:07:04.000,265,11086110,112165,0,1726924023,13771.045552239993,235.76724585000193,53214.53953464
2024-09-21,13:07:05.000,265,11086187,112365,0,1726924024,13770.998398069998,235.76724585000193,53214.54652176001
2024-09-21,13:07:06.000,265,11086101,111765,0,1726924025,13770.971452829988,235.7249510699985,53214.53953464
2024-09-21,13:07:07.000,265,11086114,112045,0,1726924026,13771.005134379993,235.74609846000385,53214.55350888
2024-09-21,13:07:08.000,265,11086113,112125,0,1726924027,13770.971452829988,235.7742949800013,53214.60940584
2024-09-21,13:07:09.000,265,11086133,112045,0,1726924028,13770.991661759988,235.7390493300045,53214.56748312001
2024-09-21,13:07:10.000,265,11086198,112565,0,1726924029,13771.025343309993,235.78839324,53214.53254752
2024-09-21,13:07:11.000,265,11086096,112445,0,1726924030,13771.025343309993,235.8377371500028,53214.54652176001
2024-09-21,13:07:12.000,265,11086075,112005,0,1726924031,13771.099442719998,235.85888454000087,53214.53953464
2024-09-21,13:07:13.000,265,11086167,112125,0,1726924032,13771.119651649999,235.84478628000215,53214.49761192001
2024-09-21,13:07:14.000,265,11086120,112245,0,1726924033,13771.21395998999,235.8870810599983,53214.50459904
2024-09-21,13:07:15.000,265,11086181,112125,0,1726924034,13771.21395998999,235.97871975000453,53214.53254752
2024-09-21,13:07:16.000,265,11086194,112045,0,1726924035,13771.28132309,236.06330931000412,53214.53254752
2024-09-21,13:07:17.000,265,11086161,112125,0,1726924036,13771.37563142999,236.12675147999835,53214.56748312001
2024-09-21,13:07:18.000,265,11086177,111965,0,1726924037,13771.409312979995,236.17609539000114,53214.58145736
2024-09-21,13:07:19.000,265,11086149,112245,0,1726924038,13771.46320346,236.2818323399988,53214.56748312001
2024-09-21,13:07:20.000,265,11086165,111965,0,1726924039,13771.51709393999,236.3311762500016,53214.595431600006
2024-09-21,13:07:21.000,265,11086181,112005,0,1726924040,13771.50362132,236.41576581000118,53214.6303672
2024-09-21,13:07:22.000,265,11086127,112165,0,1726924041,13771.53730286999,236.48625711000204,53214.61639296001
2024-09-21,13:07:23.000,265,11086160,112005,0,1726924042,13771.52383025,236.53560102000483,53214.6303672
2024-09-21,13:07:24.000,265,11086223,112125,0,1726924043,13771.49688500999,236.62019058000442,53214.63735432001
2024-09-21,13:07:25.000,265,11086122,112485,0,1726924044,13771.530566559995,236.66248536000057,53214.65132856
2024-09-21,13:07:26.000,265,11086093,112165,0,1726924045,13771.47667607999,236.74707492000016,53214.70722552
2024-09-21,13:07:27.000,265,11086195,112125,0,1726924046,13771.41604928999,236.76822230999824,53214.67228992
2024-09-21,13:07:28.000,265,11086128,112165,0,1726924047,13771.31500463999,236.84576273999846,53214.644341440006
2024-09-21,13:07:29.000,265,11086216,112085,0,1726924048,13771.288059399994,236.88100839000253,53214.693251280005
2024-09-21,13:07:30.000,265,11086179,112125,0,1726924049,13771.207223679994,236.93740143000468,53214.693251280005
2024-09-21,13:07:31.000,265,11086155,112285,0,1726924050,13771.126387959994,236.9514996900034,53214.67228992
2024-09-21,13:07:32.000,265,11086175,112205,0,1726924051,13771.072497479989,236.97969621000084,53214.66530280001
2024-09-21,13:07:33.000,265,11086141,111885,0,1726924052,13771.018606999998,237.04313838000235,53214.65132856
2024-09-21,13:07:34.000,265,11086154,111965,0,1726924053,13770.931034969988,237.0501875100017,53214.693251280005
2024-09-21,13:07:35.000,265,11086121,112325,0,1726924054,13770.843462939993,237.06428577000042,53214.65132856
2024-09-21,13:07:36.000,265,11086157,111965,0,1726924055,13770.789572460002,237.05723664000107,53214.623380080004
2024-09-21,13:07:37.000,265,11086165,112205,0,1726924056,13770.742418289992,237.16297358999873,53214.67228992
2024-09-21,13:07:38.000,265,11086143,111965,0,1726924057,13770.769363530002,237.12067881000257,53214.65831568
2024-09-21,13:07:39.000,265,11086104,112325,0,1726924058,13770.755890909997,237.14182620000065,53214.6303672
2024-09-21,13:07:40.000,265,11086219,112045,0,1726924059,13770.728945670002,237.18412098000408,53214.60940584
2024-09-21,13:07:41.000,265,11086108,112165,0,1726924060,13770.789572460002,237.20526837000216,53214.60940584
2024-09-21,13:07:42.000,265,11086184,112165,0,1726924061,13770.836726629997,237.2616614100043,53214.60940584
2024-09-21,13:07:43.000,265,11086136,112245,0,1726924062,13770.904089729993,237.2969070600011,53214.54652176001
2024-09-21,13:07:44.000,265,11086129,112125,0,1726924063,13770.984925449993,237.32510357999854,53214.54652176001
2024-09-21,13:07:45.000,265,11086200,112365,0,1726924064,13771.045552239993,237.40264400999877,53214.58145736
2024-09-21,13:07:46.000,265,11086146,112085,0,1726924065,13771.119651649999,237.43084053000348,53214.525560400005
2024-09-21,13:07:47.000,265,11086127,112165,0,1726924066,13771.19375105999,237.4942826999977,53214.54652176001
2024-09-21,13:07:48.000,265,11086193,112285,0,1726924067,13771.30153202,237.5083809600037,53214.55350888
2024-09-21,13:07:49.000,265,11086140,112165,0,1726924068,13771.37563142999,237.58592139000393,53214.53254752
2024-09-21,13:07:50.000,265,11086179,112005,0,1726924069,13771.40257667,237.61411791000137,53214.60940584
2024-09-21,13:07:51.000,265,11086155,112125,0,1726924070,13771.429521909995,237.6564126900048,53214.60241872
2024-09-21,13:07:52.000,265,11086130,112245,0,1726924071,13771.37563142999,237.67051095000352,53214.623380080004
2024-09-21,13:07:53.000,265,11086198,112165,0,1726924072,13771.40257667,237.7269039899984,53214.6303672
2024-09-21,13:07:54.000,265,11086134,111965,0,1726924073,13771.37563142999,237.73395311999775,53214.61639296001
2024-09-21,13:07:55.000,265,11086175,112125,0,1726924074,13771.33521356999,237.7903461599999,53214.68626416001
2024-09-21,13:07:56.000,265,11086166,112205,0,1726924075,13771.288059399994,237.79739528999926,53214.644341440006
2024-09-21,13:07:57.000,265,11086129,112125,0,1726924076,13771.23416891999,237.7903461599999,53214.65831568
2024-09-21,13:07:58.000,265,11086168,112205,0,1726924077,13771.160069509999,237.80444441999862,53214.65831568
2024-09-21,13:07:59.000,265,11086175,112205,0,1726924078,13771.072497479989,237.7903461599999,53214.65831568
2024-09-21,13:08:00.000,265,11086111,112165,0,1726924079,13770.991661759988,237.79739528999926,53214.66530280001
2024-09-21,13:08:01.000,265,11086163,112165,0,1726924080,13770.931034969988,237.77624790000118,53214.66530280001
2024-09-21,13:08:02.000,265,11086201,112285,0,1726924081,13770.863671869993,237.76919877000182,53214.66530280001
2024-09-21,13:08:03.000,265,11086191,112125,0,1726924082,13770.803045079992,237.74805138000374,53214.644341440006
2024-09-21,13:08:04.000,265,11086131,112085,0,1726924083,13770.735681979997,237.7057566000003,53214.63735432001
2024-09-21,13:08:05.000,265,11086110,112285,0,1726924084,13770.722209359992,237.71280572999967,53214.56748312001
2024-09-21,13:08:06.000,265,11086100,112005,0,1726924085,13770.681791499992,237.6916583400016,53214.623380080004
2024-09-21,13:08:07.000,265,11086202,112045,0,1726924086,13770.708736740002,237.66346182000416,53214.61639296001
2024-09-21,13:08:08.000,265,11086182,112245,0,1726924087,13770.728945670002,237.6423144299988,53214.574470240004
2024-09-21,13:08:09.000,265,11086184,112125,0,1726924088,13770.776099839997,237.6282161700001,53214.595431600006
2024-09-21,13:08:10.000,265,11086106,112045,0,1726924089,13770.870408180002,237.5929705200033,53214.56748312001
2024-09-21,13:08:11.000,265,11086146,112325,0,1726924090,13770.910826040003,237.55772486999922,53214.53953464
2024-09-21,13:08:12.000,265,11086228,112085,0,1726924091,13771.032079619989,237.55067573999986,53214.50459904
2024-09-21,13:08:13.000,265,11086147,112005,0,1726924092,13771.160069509999,237.5436266100005,53214.53953464
2024-09-21,13:08:14.000,265,11086128,112165,0,1726924093,13771.28132309,237.5083809600037,53214.58145736
2024-09-21,13:08:15.000,265,11086118,112365,0,1726924094,13771.409312979995,237.46608618000027,53214.574470240004
2024-09-21,13:08:16.000,265,11086181,112125,0,1726924095,13771.550775489995,237.45198792000156,53214.60940584
2024-09-21,13:08:17.000,265,11086117,112045,0,1726924096,13771.66529276,237.43084053000348,53214.58844448001
2024-09-21,13:08:18.000,265,11086230,112085,0,1726924097,13771.786546340001,237.43084053000348,53214.574470240004
2024-09-21,13:08:19.000,265,11086178,112365,0,1726924098,13771.874118369997,237.40264400999877,53214.6303672
2024-09-21,13:08:20.000,265,11086204,112285,0,1726924099,13771.975163019997,237.43084053000348,53214.67927704
2024-09-21,13:08:21.000,265,11086129,112205,0,1726924100,13772.042526119993,237.43788966000284,53214.63735432001
2024-09-21,13:08:22.000,265,11086140,111965,0,1726924101,13772.082943979993,237.45198792000156,53214.60241872
2024-09-21,13:08:23.000,265,11086230,112205,0,1726924102,13772.116625529998,237.43788966000284,53214.66530280001
2024-09-21,13:08:24.000,265,11086208,112045,0,1726924103,13772.170516009988,237.45903705000092,53214.68626416001
2024-09-21,13:08:25.000,265,11086168,112085,0,1726924104,13772.197461249998,237.48723356999835,53214.70722552
2024-09-21,13:08:26.000,265,11086157,112125,0,1726924105,13772.076207669998,237.47313530999963,53214.7002384
2024-09-21,13:08:27.000,265,11086143,111965,0,1726924106,13772.076207669998,237.47313530999963,53214.693251280005
2024-09-21,13:08:28.000,265,11086167,112205,0,1726924107,13771.988635640002,237.43788966000284,53214.71421264001
2024-09-21,13:08:29.000,265,11086149,112165,0,1726924108,13771.907799920002,237.480184439999,53214.742161120004
2024-09-21,13:08:30.000,265,11086190,111845,0,1726924109,13771.806755270001,237.46608618000027,53214.791070960004
2024-09-21,13:08:31.000,265,11086209,112365,0,1726924110,13771.698974309991,237.50133183000435,53214.742161120004
2024-09-21,13:08:32.000,265,11086145,112125,0,1726924111,13771.57772072999,237.46608618000027,53214.77709672
2024-09-21,13:08:33.000,265,11086161,112125,0,1726924112,13771.469939769995,237.41674227000476,53214.75613536001
2024-09-21,13:08:34.000,265,11086181,112085,0,1726924113,13771.348686189995,237.3603492300026,53214.72818688
2024-09-21,13:08:35.000,265,11086143,111925,0,1726924114,13771.19375105999,237.3603492300026,53214.72818688
2024-09-21,13:08:36.000,265,11086220,112325,0,1726924115,13771.092706409989,237.3462509700039,53214.72119976
2024-09-21,13:08:37.000,265,11086189,112005,0,1726924116,13771.018606999998,237.28985793000174,53214.72818688
2024-09-21,13:08:38.000,265,11086166,112085,0,1726924117,13770.951243899988,237.25461227999767,53214.72119976
2024-09-21,13:08:39.000,265,11086153,112165,0,1726924118,13770.877144489998,237.28280880000239,53214.68626416001
2024-09-21,13:08:40.000,265,11086170,111885,0,1726924119,13770.870408180002,237.27575967000303,53214.644341440006
2024-09-21,13:08:41.000,265,11086132,112165,0,1726924120,13770.836726629997,237.2475631499983,53214.65831568
2024-09-21,13:08:42.000,265,11086130,112325,0,1726924121,13770.843462939993,237.2616614100043,53214.595431600006
2024-09-21,13:08:43.000,265,11086134,112045,0,1726924122,13770.870408180002,237.28280880000239,53214.61639296001
2024-09-21,13:08:44.000,265,11086177,112405,0,1726924123,13770.897353419998,237.33920184000453,53214.58145736
2024-09-21,13:08:45.000,265,11086153,112165,0,1726924124,13770.931034969988,237.37444749000133,53214.595431600006
2024-09-21,13:08:46.000,265,11086217,112285,0,1726924125,13770.951243899988,237.40264400999877,53214.623380080004
2024-09-21,13:08:47.000,265,11086168,112005,0,1726924126,13770.971452829988,237.45198792000156,53214.61639296001
2024-09-21,13:08:48.000,265,11086192,111965,0,1726924127,13771.059024859998,237.52952835000178,53214.63735432001
2024-09-21,13:08:49.000,265,11086184,112165,0,1726924128,13771.146596889994,237.55067573999986,53214.623380080004
2024-09-21,13:08:50.000,265,11086158,112165,0,1726924129,13771.139860579999,237.62116704000073,53214.574470240004
2024-09-21,13:08:51.000,265,11086158,112605,0,1726924130,13771.180278439999,237.67756008000288,53214.54652176001
2024-09-21,13:08:52.000,265,11086193,112365,0,1726924131,13771.180278439999,237.6916583400016,53214.58844448001
2024-09-21,13:08:53.000,265,11086152,112085,0,1726924132,13771.153333199989,237.73395311999775,53214.56748312001
2024-09-21,13:08:54.000,265,11086190,112245,0,1726924133,13771.187014749994,237.76919877000182,53214.51857328001
2024-09-21,13:08:55.000,265,11086136,112045,0,1726924134,13771.139860579999,237.80444441999862,53214.53953464
2024-09-21,13:08:56.000,265,11086138,112085,0,1726924135,13771.072497479989,237.81149354999798,53214.53953464
2024-09-21,13:08:57.000,265,11086181,112125,0,1726924136,13771.079233789998,237.91723050000292,53214.54652176001
2024-09-21,13:08:58.000,265,11086138,111925,0,1726924137,13770.998398069998,237.9524761499997,53214.54652176001
2024-09-21,13:08:59.000,265,11086176,112165,0,1726924138,13770.924298659993,237.9736235399978,53214.53953464
2024-09-21,13:09:00.000,265,11086156,112165,0,1726924139,13770.877144489998,237.99477093000314,53214.595431600006
2024-09-21,13:09:01.000,265,11086185,111925,0,1726924140,13770.803045079992,237.98067267000442,53214.58145736
2024-09-21,13:09:02.000,265,11086092,111805,0,1726924141,13770.715473049997,238.02296745000058,53214.560496
2024-09-21,13:09:03.000,265,11086199,112325,0,1726924142,13770.668318880002,238.07231136000337,53214.53254752
2024-09-21,13:09:04.000,265,11086217,112285,0,1726924143,13770.634637329997,238.09345875000145,53214.53254752
2024-09-21,13:09:05.000,265,11086118,112085,0,1726924144,13770.587483160001,238.15690092000295,53214.54652176001
2024-09-21,13:09:06.000,265,11086155,112365,0,1726924145,13770.560537919991,238.1498517900036,53214.48363768
2024-09-21,13:09:07.000,265,11086143,112245,0,1726924146,13770.499911129991,238.22034309000446,53214.476650560006
2024-09-21,13:09:08.000,265,11086111,112205,0,1726924147,13770.459493269991,238.26263787000062,53214.427740720006
2024-09-21,13:09:09.000,265,11086132,111885,0,1726924148,13770.459493269991,238.31903091000277,53214.46966344001
2024-09-21,13:09:10.000,265,11086166,111965,0,1726924149,13770.459493269991,238.37542394999764,53214.44171496
2024-09-21,13:09:11.000,265,11086126,112365,0,1726924150,13770.432548029996,238.41771873000107,53214.41376648
2024-09-21,13:09:12.000,265,11086177,112005,0,1726924151,13770.419075409991,238.42476786000043,53214.44171496
2024-09-21,13:09:13.000,265,11086187,112405,0,1726924152,13770.44602065,238.47411177000322,53214.44870208001
2024-09-21,13:09:14.000,265,11086168,112325,0,1726924153,13770.48643851,238.53755394000473,53214.44870208001
2024-09-21,13:09:15.000,265,11086106,112285,0,1726924154,13770.459493269991,238.5939469799996,53214.42075360001
2024-09-21,13:09:16.000,265,11086173,112165,0,1726924155,13770.459493269991,238.6221435000043,53214.43472784
2024-09-21,13:09:17.000,265,11086105,112405,0,1726924156,13770.479702199991,238.6926347999979,53214.427740720006
2024-09-21,13:09:18.000,265,11086113,112165,0,1726924157,13770.560537919991,238.73492958000134,53214.43472784
2024-09-21,13:09:19.000,265,11086183,112165,0,1726924158,13770.594219469996,238.77722436000477,53214.44171496
2024-09-21,13:09:20.000,265,11086137,112165,0,1726924159,13770.627901020001,238.840666529999,53214.46966344001
2024-09-21,13:09:21.000,265,11086189,112205,0,1726924160,13770.715473049997,238.87591218000307,53214.46966344001
2024-09-21,13:09:22.000,265,11086081,112205,0,1726924161,13770.769363530002,238.87591218000307,53214.49761192001
2024-09-21,13:09:23.000,265,11086151,112045,0,1726924162,13770.809781390002,238.89705957000115,53214.455689200004
2024-09-21,13:09:24.000,265,11086103,112125,0,1726924163,13770.850199250002,238.96050174000266,53214.51158616
2024-09-21,13:09:25.000,265,11086133,111965,0,1726924164,13770.917562349998,238.98164913000073,53214.476650560006
2024-09-21,13:09:26.000,265,11086164,111965,0,1726924165,13771.005134379993,239.00984564999817,53214.46966344001
2024-09-21,13:09:27.000,265,11086203,112125,0,1726924166,13771.133124269989,239.0521404300016,53214.49761192001
2024-09-21,13:09:28.000,265,11086175,112205,0,1726924167,13771.160069509999,239.07328781999968,53214.50459904
2024-09-21,13:09:29.000,265,11086204,111925,0,1726924168,13771.267850469994,239.10853347000375,53214.50459904
2024-09-21,13:09:30.000,265,11086128,111965,0,1726924169,13771.328477259995,239.1367299900012,53214.51857328001
2024-09-21,13:09:31.000,265,11086206,112525,0,1726924170,13771.38236774,239.1508282499999,53214.53254752
2024-09-21,13:09:32.000,265,11086170,112205,0,1726924171,13771.46320346,239.15787737999926,53214.55350888
2024-09-21,13:09:33.000,265,11086192,112045,0,1726924172,13771.51709393999,239.20722129000205,53214.574470240004
2024-09-21,13:09:34.000,265,11086195,112165,0,1726924173,13771.57772072999,239.20722129000205,53214.55350888
2024-09-21,13:09:35.000,265,11086101,112125,0,1726924174,13771.6248749,239.2142704200014,53214.574470240004
2024-09-21,13:09:36.000,265,11086202,112285,0,1726924175,13771.61813858999,239.2495160699982,53214.61639296001
2024-09-21,13:09:37.000,265,11086224,112045,0,1726924176,13771.66529276,239.2495160699982,53214.60940584
2024-09-21,13:09:38.000,265,11086109,112165,0,1726924177,13771.64508383,239.27066346000356,53214.61639296001
2024-09-21,13:09:39.000,265,11086173,112125,0,1726924178,13771.66529276,239.2354178099995,53214.65831568
2024-09-21,13:09:40.000,265,11086193,112325,0,1726924179,13771.631611209996,239.2495160699982,53214.65132856
2024-09-21,13:09:41.000,265,11086083,112125,0,1726924180,13771.631611209996,239.2495160699982,53214.63735432001
2024-09-21,13:09:42.000,265,11086219,112405,0,1726924181,13771.66529276,239.19312303000333,53214.60940584
2024-09-21,13:09:43.000,265,11086225,112125,0,1726924182,13771.651820139996,239.16492650999862,53214.65831568
2024-09-21,13:09:44.000,265,11086107,112285,0,1726924183,13771.658556449991,239.10853347000375,53214.68626416001
2024-09-21,13:09:45.000,265,11086137,112445,0,1726924184,13771.712446929996,239.1014843400044,53214.72119976
2024-09-21,13:09:46.000,265,11086180,112485,0,1726924185,13771.759601099991,239.06623869000032,53214.7002384
2024-09-21,13:09:47.000,265,11086107,112165,0,1726924186,13771.752864789996,238.99574738999945,53214.68626416001
2024-09-21,13:09:48.000,265,11086197,112085,0,1726924187,13771.847173130001,238.9886982600001,53214.71421264001
2024-09-21,13:09:49.000,265,11086134,112085,0,1726924188,13771.901063609992,238.91820695999922,53214.71421264001
2024-09-21,13:09:50.000,265,11086187,112125,0,1726924189,13771.988635640002,238.89705957000115,53214.68626416001
2024-09-21,13:09:51.000,265,11086171,112485,0,1726924190,13772.103152909993,238.9041087000005,53214.67927704
2024-09-21,13:09:52.000,265,11086141,112125,0,1726924191,13772.190724939988,238.8900104400018,53214.72818688
2024-09-21,13:09:53.000,265,11086163,111885,0,1726924192,13772.318714829998,238.8900104400018,53214.742161120004
2024-09-21,13:09:54.000,265,11086144,112165,0,1726924193,13772.379341619999,238.8900104400018,53214.791070960004
2024-09-21,13:09:55.000,265,11086140,112285,0,1726924194,13772.47364995999,238.9041087000005,53214.791070960004
2024-09-21,13:09:56.000,265,11086111,112205,0,1726924195,13772.56122199,238.9041087000005,53214.82600656
2024-09-21,13:09:57.000,265,11086133,112205,0,1726924196,13772.669002949995,238.93935435000458,53214.812032320006
2024-09-21,13:09:58.000,265,11086118,111925,0,1726924197,13772.72289343,238.9041087000005,53214.812032320006
2024-09-21,13:09:59.000,265,11086199,112125,0,1726924198,13772.66226664,238.93935435000458,53214.860942160005
2024-09-21,13:10:00.000,265,11086106,112165,0,1726924199,13772.72289343,238.98164913000073,53214.88190352001
2024-09-21,13:10:01.000,265,11086165,112285,0,1726924200,13772.709420809995,238.98164913000073,53214.8749164
2024-09-21,13:10:02.000,265,11086189,111965,0,1726924201,13772.66226664,239.00984564999817,53214.8749164
2024-09-21,13:10:03.000,265,11086152,112365,0,1726924202,13772.65553032999,239.04509130000224,53214.8749164
2024-09-21,13:10:04.000,265,11086149,112165,0,1726924203,13772.588167229995,238.9886982600001,53214.95177472001
2024-09-21,13:10:05.000,265,11086178,112285,0,1726924204,13772.527540439994,238.99574738999945,53214.89587776
2024-09-21,13:10:06.000,265,11086087,112165,0,1726924205,13772.52080413,239.0027965199988,53214.89587776
2024-09-21,13:10:07.000,265,11086163,112165,0,1726924206,13772.439968409999,239.02394391000416,53214.860942160005
2024-09-21,13:10:08.000,265,11086117,112325,0,1726924207,13772.365868999994,239.00984564999817,53214.9447876
2024-09-21,13:10:09.000,265,11086147,112125,0,1726924208,13772.305242209994,238.97460000000137,53214.88889064
2024-09-21,13:10:10.000,265,11086206,112205,0,1726924209,13772.285033279994,238.96050174000266,53214.930813360006
2024-09-21,13:10:11.000,265,11086107,112045,0,1726924210,13772.210933869988,238.91820695999922,53214.9447876
2024-09-21,13:10:12.000,265,11086168,112285,0,1726924211,13772.210933869988,238.91115782999987,53214.89587776
2024-09-21,13:10:13.000,265,11086132,112085,0,1726924212,13772.136834459998,238.94640348000394,53214.89587776
2024-09-21,13:10:14.000,265,11086103,112245,0,1726924213,13772.123361839993,238.93230521999794,53214.91683912
2024-09-21,13:10:15.000,265,11086132,112125,0,1726924214,13772.055998739997,238.9534526100033,53214.88190352001
2024-09-21,13:10:16.000,265,11086103,112045,0,1726924215,13772.062735049993,238.94640348000394,53214.8399808
2024-09-21,13:10:17.000,265,11086185,112205,0,1726924216,13772.069471360002,238.99574738999945,53214.91683912
2024-09-21,13:10:18.000,265,11086142,112005,0,1726924217,13772.015580879997,238.98164913000073,53214.812032320006
2024-09-21,13:10:19.000,265,11086098,112445,0,1726924218,13772.062735049993,238.94640348000394,53214.8399808
2024-09-21,13:10:20.000,265,11086183,112205,0,1726924219,13772.035789809997,239.03099304000352,53214.88190352001
2024-09-21,13:10:21.000,265,11086186,112085,0,1726924220,13772.055998739997,239.02394391000416,53214.88190352001
2024-09-21,13:10:22.000,265,11086165,112125,0,1726924221,13772.089680290002,239.04509130000224,53214.86792928
2024-09-21,13:10:23.000,265,11086157,112245,0,1726924222,13772.103152909993,239.0521404300016,53214.80504520001
2024-09-21,13:10:24.000,265,11086102,112085,0,1726924223,13772.116625529998,239.05918956000096,53214.83299368001
2024-09-21,13:10:25.000,265,11086145,112125,0,1726924224,13772.109889220003,239.0873860799984,53214.8399808
2024-09-21,13:10:26.000,265,11086131,112125,0,1726924225,13772.143570769993,239.03804217000288,53214.85395504001
2024-09-21,13:10:27.000,265,11086184,112325,0,1726924226,13772.157043389998,239.07328781999968,53214.860942160005
2024-09-21,13:10:28.000,265,11086126,112045,0,1726924227,13772.163779699993,239.0521404300016,53214.8749164
2024-09-21,13:10:29.000,265,11086194,111845,0,1726924228,13772.183988629993,239.0027965199988,53214.88190352001
2024-09-21,13:10:30.000,265,11086167,111965,0,1726924229,13772.177252319998,238.99574738999945,53214.909852000004
2024-09-21,13:10:31.000,265,11086180,112045,0,1726924230,13772.183988629993,238.98164913000073,53214.89587776
2024-09-21,13:10:32.000,265,11086181,112125,0,1726924231,13772.103152909993,238.98164913000073,53214.8399808
2024-09-21,13:10:33.000,265,11086172,111965,0,1726924232,13772.103152909993,238.96755087000201,53214.860942160005
2024-09-21,13:10:34.000,265,11086150,112205,0,1726924233,13772.062735049993,238.97460000000137,53214.84696792
2024-09-21,13:10:35.000,265,11086183,112325,0,1726924234,13772.049262430002,238.97460000000137,53214.85395504001
2024-09-21,13:10:36.000,265,11086113,112165,0,1726924235,13771.975163019997,238.96755087000201,53214.860942160005
2024-09-21,13:10:37.000,265,11086101,112085,0,1726924236,13771.981899329992,238.97460000000137,53214.86792928
2024-09-21,13:10:38.000,265,11086195,111885,0,1726924237,13771.981899329992,239.00984564999817,53214.83299368001
2024-09-21,13:10:39.000,265,11086162,111885,0,1726924238,13771.961690399992,239.00984564999817,53214.88190352001
2024-09-21,13:10:40.000,265,11086201,111965,0,1726924239,13771.934745159997,239.0168947800048,53214.79805808
2024-09-21,13:10:41.000,265,11086150,112045,0,1726924240,13771.928008850002,239.04509130000224,53214.8399808
2024-09-21,13:10:42.000,265,11086169,112325,0,1726924241,13771.948217780002,239.09443520999776,53214.85395504001
2024-09-21,13:10:43.000,265,11086198,112565,0,1726924242,13771.928008850002,239.06623869000032,53214.85395504001
2024-09-21,13:10:44.000,265,11086138,112085,0,1726924243,13771.921272539992,239.0873860799984,53214.860942160005
2024-09-21,13:10:45.000,265,11086153,112125,0,1726924244,13771.907799920002,239.09443520999776,53214.83299368001
2024-09-21,13:10:46.000,265,11086112,112165,0,1726924245,13771.934745159997,239.1014843400044,53214.79805808
2024-09-21,13:10:47.000,265,11086191,112285,0,1726924246,13771.981899329992,239.1014843400044,53214.8399808
2024-09-21,13:10:48.000,265,11086142,112165,0,1726924247,13771.961690399992,239.08033694999904,53214.860942160005
2024-09-21,13:10:49.000,265,11086126,112325,0,1726924248,13772.002108259992,239.02394391000416,53214.83299368001
2024-09-21,13:10:50.000,265,11086125,112205,0,1726924249,13772.015580879997,239.02394391000416,53214.81901944
2024-09-21,13:10:51.000,265,11086124,112285,0,1726924250,13772.049262430002,239.03099304000352,53214.81901944
2024-09-21,13:10:52.000,265,11086186,112165,0,1726924251,13772.103152909993,238.9886982600001,53214.84696792
2024-09-21,13:10:53.000,265,11086198,112045,0,1726924252,13772.116625529998,238.98164913000073,53214.86792928
2024-09-21,13:10:54.000,265,11086112,112165,0,1726924253,13772.190724939988,238.9534526100033,53214.791070960004
2024-09-21,13:10:55.000,265,11086179,111925,0,1726924254,13772.237879109998,238.9534526100033,53214.82600656
2024-09-21,13:10:56.000,265,11086210,112245,0,1726924255,13772.258088039998,238.88296131000243,53214.85395504001
2024-09-21,13:10:57.000,265,11086203,112045,0,1726924256,13772.345660069994,238.89705957000115,53214.812032320006
2024-09-21,13:10:58.000,265,11086191,112205,0,1726924257,13772.338923759999,238.89705957000115,53214.82600656
2024-09-21,13:10:59.000,265,11086218,112165,0,1726924258,13772.439968409999,238.87591218000307,53214.84696792
2024-09-21,13:11:00.000,265,11086176,112045,0,1726924259,13772.47364995999,238.85476478999772,53214.86792928
2024-09-21,13:11:01.000,265,11086121,112285,0,1726924260,13772.51406781999,238.85476478999772,53214.8749164
2024-09-21,13:11:02.000,265,11086122,112325,0,1726924261,13772.57469460999,238.82656827000028,53214.8749164
2024-09-21,13:11:03.000,265,11086206,112125,0,1726924262,13772.60163985,238.83361739999964,53214.89587776
2024-09-21,13:11:04.000,265,11086168,112285,0,1726924263,13772.60163985,238.81951914000092,53214.84696792
2024-09-21,13:11:05.000,265,11086115,112085,0,1726924264,13772.65553032999,238.86181392000435,53214.86792928
2024-09-21,13:11:06.000,265,11086213,111845,0,1726924265,13772.689211879995,238.8054208800022,53214.84696792
2024-09-21,13:11:07.000,265,11086188,112165,0,1726924266,13772.669002949995,238.82656827000028,53214.81901944
2024-09-21,13:11:08.000,265,11086127,111965,0,1726924267,13772.669002949995,238.81247001000156,53214.85395504001
2024-09-21,13:11:09.000,265,11086210,112165,0,1726924268,13772.64205771,238.81247001000156,53214.86792928
2024-09-21,13:11:10.000,265,11086204,112045,0,1726924269,13772.669002949995,238.78427349000413,53214.88889064
2024-09-21,13:11:11.000,265,11086137,112365,0,1726924270,13772.608376159995,238.76312609999877,53214.81901944
2024-09-21,13:11:12.000,265,11086225,112205,0,1726924271,13772.60163985,238.76312609999877,53214.860942160005
2024-09-21,13:11:13.000,265,11086147,112085,0,1726924272,13772.54101306,238.71378219000326,53214.8749164
2024-09-21,13:11:14.000,265,11086125,112325,0,1726924273,13772.51406781999,238.71378219000326,53214.860942160005
2024-09-21,13:11:15.000,265,11086174,112085,0,1726924274,13772.487122579994,238.68558566999855,53214.88190352001
2024-09-21,13:11:16.000,265,11086236,112045,0,1726924275,13772.439968409999,238.6573891500011,53214.85395504001
2024-09-21,13:11:17.000,265,11086193,112085,0,1726924276,13772.419759479999,238.6221435000043,53214.82600656
2024-09-21,13:11:18.000,265,11086163,112125,0,1726924277,13772.332187449989,238.56575046000216,53214.8399808
2024-09-21,13:11:19.000,265,11086225,111845,0,1726924278,13772.345660069994,238.52345567999873,53214.88190352001
2024-09-21,13:11:20.000,265,11086155,112005,0,1726924279,13772.291769589989,238.4600135100045,53214.83299368001
2024-09-21,13:11:21.000,265,11086132,112045,0,1726924280,13772.264824349993,238.4106696000017,53214.83299368001
2024-09-21,13:11:22.000,265,11086144,112245,0,1726924281,13772.190724939988,238.34017830000084,53214.86792928
2024-09-21,13:11:23.000,265,11086145,112325,0,1726924282,13772.204197559993,238.3472274300002,53214.90286488001
2024-09-21,13:11:24.000,265,11086186,112165,0,1726924283,13772.204197559993,238.24149048000254,53214.8399808
2024-09-21,13:11:25.000,265,11086137,111805,0,1726924284,13772.231142799988,238.1850974400004,53214.79805808
2024-09-21,13:11:26.000,265,11086167,112085,0,1726924285,13772.285033279994,238.11460613999952,53214.78408384001
2024-09-21,13:11:27.000,265,11086174,111965,0,1726924286,13772.318714829998,238.0864096200021,53214.81901944
2024-09-21,13:11:28.000,265,11086106,112085,0,1726924287,13772.372605309989,238.05116396999802,53214.83299368001
2024-09-21,13:11:29.000,265,11086186,112245,0,1726924288,13772.45344102999,238.0018200600025,53214.86792928
2024-09-21,13:11:30.000,265,11086136,112205,0,1726924289,13772.5005952,237.93132876000163,53214.85395504001
2024-09-21,13:11:31.000,265,11086117,112005,0,1726924290,13772.55448567999,237.91018137000356,53214.88190352001
2024-09-21,13:11:32.000,265,11086137,112245,0,1726924291,13772.608376159995,237.89608311000484,53214.84696792
2024-09-21,13:11:33.000,265,11086181,112045,0,1726924292,13772.62184878,237.88198484999884,53214.88190352001
2024-09-21,13:11:34.000,265,11086106,111965,0,1726924293,13772.68247557,237.86788659000013,53214.8749164
2024-09-21,13:11:35.000,265,11086136,112165,0,1726924294,13772.67573925999,237.8537883300014,53214.90286488001
2024-09-21,13:11:36.000,265,11086143,112125,0,1726924295,13772.69594818999,237.82559181000397,53214.91683912
2024-09-21,13:11:37.000,265,11086130,112125,0,1726924296,13772.669002949995,237.81149354999798,53214.860942160005
2024-09-21,13:11:38.000,265,11086117,112165,0,1726924297,13772.64205771,237.80444441999862,53214.92382624001
2024-09-21,13:11:39.000,265,11086188,111885,0,1726924298,13772.59490353999,237.81149354999798,53214.9447876
2024-09-21,13:11:40.000,265,11086099,112085,0,1726924299,13772.54101306,237.79739528999926,53214.88190352001
2024-09-21,13:11:41.000,265,11086190,112205,0,1726924300,13772.47364995999,237.77624790000118,53214.85395504001
2024-09-21,13:11:42.000,265,11086127,111925,0,1726924301,13772.41302316999,237.80444441999862,53214.8399808
2024-09-21,13:11:43.000,265,11086148,112205,0,1726924302,13772.372605309989,237.74100225000439,53214.85395504001
2024-09-21,13:11:44.000,265,11086173,112245,0,1726924303,13772.291769589989,237.7269039899984,53214.860942160005
2024-09-21,13:11:45.000,265,11086132,112445,0,1726924304,13772.264824349993,237.7057566000003,53214.86792928
2024-09-21,13:11:46.000,265,11086186,112245,0,1726924305,13772.183988629993,237.66346182000416,53214.84696792
2024-09-21,13:11:47.000,265,11086118,112245,0,1726924306,13772.190724939988,237.62116704000073,53214.84696792
2024-09-21,13:11:48.000,265,11086133,112125,0,1726924307,13772.136834459998,237.57182312999794,53214.82600656
2024-09-21,13:11:49.000,265,11086090,111965,0,1726924308,13772.157043389998,237.48723356999835,53214.8399808
2024-09-21,13:11:50.000,265,11086123,111925,0,1726924309,13772.130098150003,237.41674227000476,53214.74914824
2024-09-21,13:11:51.000,265,11086152,112205,0,1726924310,13772.136834459998,237.31805444999918,53214.791070960004
2024-09-21,13:11:52.000,265,11086157,112085,0,1726924311,13772.143570769993,237.2969070600011,53214.80504520001
2024-09-21,13:11:53.000,265,11086139,112045,0,1726924312,13772.130098150003,237.22641576000024,53214.78408384001
2024-09-21,13:11:54.000,265,11086127,112005,0,1726924313,13772.163779699993,237.10658055000386,53214.74914824
2024-09-21,13:11:55.000,265,11086173,112005,0,1726924314,13772.190724939988,237.0501875100017,53214.71421264001
2024-09-21,13:11:56.000,265,11086108,112165,0,1726924315,13772.170516009988,237.02199099000427,53214.70722552
2024-09-21,13:11:57.000,265,11086122,112165,0,1726924316,13772.210933869988,237.02199099000427,53214.67927704
2024-09-21,13:11:58.000,265,11086140,112245,0,1726924317,13772.251351729989,236.97969621000084,53214.78408384001
2024-09-21,13:11:59.000,265,11086137,112125,0,1726924318,13772.264824349993,236.97264708000148,53214.78408384001
2024-09-21,13:12:00.000,265,11086098,112045,0,1726924319,13772.271560659989,236.96559795000212,53214.742161120004
2024-09-21,13:12:01.000,265,11086141,112245,0,1726924320,13772.251351729989,236.9867453400002,53214.72818688
2024-09-21,13:12:02.000,265,11086155,112045,0,1726924321,13772.251351729989,236.9867453400002,53214.74914824
2024-09-21,13:12:03.000,265,11086176,112325,0,1726924322,13772.204197559993,237.02904012000363,53214.742161120004
2024-09-21,13:12:04.000,265,11086128,112125,0,1726924323,13772.170516009988,237.036089250003,53214.70722552
2024-09-21,13:12:05.000,265,11086157,112285,0,1726924324,13772.123361839993,237.07838402999914,53214.693251280005
2024-09-21,13:12:06.000,265,11086178,112165,0,1726924325,13772.035789809997,237.1136296800032,53214.68626416001
2024-09-21,13:12:07.000,265,11086162,112205,0,1726924326,13771.928008850002,237.18412098000408,53214.67927704
2024-09-21,13:12:08.000,265,11086185,112085,0,1726924327,13771.847173130001,237.17707185000472,53214.70722552
2024-09-21,13:12:09.000,265,11086093,112365,0,1726924328,13771.773073719996,237.2334648899996,53214.73517400001
2024-09-21,13:12:10.000,265,11086127,111965,0,1726924329,13771.678765379991,237.26871054000367,53214.7002384
2024-09-21,13:12:11.000,265,11086118,111885,0,1726924330,13771.59792965999,237.28280880000239,53214.67927704
2024-09-21,13:12:12.000,265,11086104,111965,0,1726924331,13771.530566559995,237.31100531999982,53214.68626416001
2024-09-21,13:12:13.000,265,11086153,111925,0,1726924332,13771.490148699995,237.3321527099979,53214.6303672
2024-09-21,13:12:14.000,265,11086110,112085,0,1726924333,13771.41604928999,237.28985793000174,53214.595431600006
2024-09-21,13:12:15.000,265,11086132,112205,0,1726924334,13771.348686189995,237.31805444999918,53214.58145736
2024-09-21,13:12:16.000,265,11086081,112245,0,1726924335,13771.348686189995,237.28280880000239,53214.55350888
2024-09-21,13:12:17.000,265,11086103,112285,0,1726924336,13771.368895119995,237.31805444999918,53214.6303672
2024-09-21,13:12:18.000,265,11086151,112005,0,1726924337,13771.389104049995,237.28985793000174,53214.56748312001
2024-09-21,13:12:19.000,265,11086205,112165,0,1726924338,13771.409312979995,237.31805444999918,53214.56748312001
2024-09-21,13:12:20.000,265,11086154,112165,0,1726924339,13771.4227856,237.27575967000303,53214.51158616
2024-09-21,13:12:21.000,265,11086128,112485,0,1726924340,13771.47667607999,237.28985793000174,53214.48363768
2024-09-21,13:12:22.000,265,11086104,112045,0,1726924341,13771.57772072999,237.3955948799994,53214.53254752
2024-09-21,13:12:23.000,265,11086108,111965,0,1726924342,13771.611402279996,237.38854575000005,53214.51158616
2024-09-21,13:12:24.000,265,11086172,112085,0,1726924343,13771.692237999996,237.37444749000133,53214.48363768
2024-09-21,13:12:25.000,265,11086116,112205,0,1726924344,13771.766337410001,237.40969313999813,53214.525560400005
2024-09-21,13:12:26.000,265,11086087,112045,0,1726924345,13771.746128480001,237.480184439999,53214.44870208001
2024-09-21,13:12:27.000,265,11086172,112045,0,1726924346,13771.779810029991,237.51543009000306,53214.49761192001
2024-09-21,13:12:28.000,265,11086151,112325,0,1726924347,13771.820227889992,237.58592139000393,53214.53254752
2024-09-21,13:12:29.000,265,11086182,112125,0,1726924348,13771.874118369997,237.64936355999816,53214.476650560006
2024-09-21,13:12:30.000,265,11086180,112045,0,1726924349,13771.874118369997,237.6916583400016,53214.50459904
2024-09-21,13:12:31.000,265,11086114,112125,0,1726924350,13771.880854679992,237.71985485999903,53214.51857328001
2024-09-21,13:12:32.000,265,11086150,112365,0,1726924351,13771.907799920002,237.77624790000118,53214.53953464
2024-09-21,13:12:33.000,265,11086156,112205,0,1726924352,13771.874118369997,237.7903461599999,53214.48363768
2024-09-21,13:12:34.000,265,11086114,112125,0,1726924353,13771.867382060002,237.76214964000246,53214.56748312001
2024-09-21,13:12:35.000,265,11086153,112165,0,1726924354,13771.813491579996,237.7903461599999,53214.4906248
2024-09-21,13:12:36.000,265,11086179,112165,0,1726924355,13771.813491579996,237.7903461599999,53214.53254752
2024-09-21,13:12:37.000,265,11086134,112125,0,1726924356,13771.833700509997,237.77624790000118,53214.574470240004
2024-09-21,13:12:38.000,265,11086186,112045,0,1726924357,13771.779810029991,237.7269039899984,53214.48363768
2024-09-21,13:12:39.000,265,11086137,112165,0,1726924358,13771.793282649996,237.71985485999903,53214.525560400005
2024-09-21,13:12:40.000,265,11086180,111885,0,1726924359,13771.779810029991,237.6423144299988,53214.51158616
2024-09-21,13:12:41.000,265,11086126,112285,0,1726924360,13771.793282649996,237.61411791000137,53214.51158616
2024-09-21,13:12:42.000,265,11086102,111925,0,1726924361,13771.820227889992,237.57182312999794,53214.53254752
2024-09-21,13:12:43.000,265,11086095,112205,0,1726924362,13771.867382060002,237.53657748000114,53214.51857328001
2024-09-21,13:12:44.000,265,11086115,112325,0,1726924363,13771.914536229997,237.4942826999977,53214.53254752
2024-09-21,13:12:45.000,265,11086104,111965,0,1726924364,13772.008844570002,237.48723356999835,53214.55350888
2024-09-21,13:12:46.000,265,11086145,112565,0,1726924365,13772.055998739997,237.46608618000027,53214.48363768
2024-09-21,13:12:47.000,265,11086160,112125,0,1726924366,13772.130098150003,237.45198792000156,53214.53953464
2024-09-21,13:12:48.000,265,11086171,112245,0,1726924367,13772.237879109998,237.40969313999813,53214.46966344001
2024-09-21,13:12:49.000,265,11086091,112125,0,1726924368,13772.318714829998,237.42379140000412,53214.56748312001
2024-09-21,13:12:50.000,265,11086131,111645,0,1726924369,13772.5005952,237.3955948799994,53214.60241872
2024-09-21,13:12:51.000,265,11086132,112085,0,1726924370,13772.56122199,237.40264400999877,53214.60940584
2024-09-21,13:12:52.000,265,11086116,112325,0,1726924371,13772.61511246999,237.40969313999813,53214.574470240004
2024-09-21,13:12:53.000,265,11086145,112245,0,1726924372,13772.76331129,237.46608618000027,53214.60241872
2024-09-21,13:12:54.000,265,11086172,112285,0,1726924373,13772.810465459996,237.40264400999877,53214.58145736
2024-09-21,13:12:55.000,265,11086118,112165,0,1726924374,13772.88456487,237.3814966200007,53214.65132856
2024-09-21,13:12:56.000,265,11086154,112285,0,1726924375,13772.951927969996,237.38854575000005,53214.6303672
2024-09-21,13:12:57.000,265,11086155,112085,0,1726924376,13773.012554759996,237.33920184000453,53214.68626416001
2024-09-21,13:12:58.000,265,11086165,112405,0,1726924377,13773.052972619997,237.3603492300026,53214.644341440006
2024-09-21,13:12:59.000,265,11086139,112205,0,1726924378,13773.066445240001,237.33920184000453,53214.68626416001
2024-09-21,13:13:00.000,265,11086199,112085,0,1726924379,13773.066445240001,237.2616614100043,53214.742161120004
2024-09-21,13:13:01.000,265,11086173,112205,0,1726924380,13773.032763689997,237.27575967000303,53214.742161120004
2024-09-21,13:13:02.000,265,11086162,112085,0,1726924381,13772.999082139992,237.21231750000152,53214.742161120004
2024-09-21,13:13:03.000,265,11086117,112325,0,1726924382,13772.911510109996,237.18412098000408,53214.80504520001
2024-09-21,13:13:04.000,265,11086163,112365,0,1726924383,13772.911510109996,237.14182620000065,53214.763122480006
2024-09-21,13:13:05.000,265,11086123,111965,0,1726924384,13772.877828559991,237.12067881000257,53214.77709672
2024-09-21,13:13:06.000,265,11086109,112085,0,1726924385,13772.810465459996,237.04313838000235,53214.763122480006
2024-09-21,13:13:07.000,265,11086182,112205,0,1726924386,13772.770047599995,237.07133489999978,53214.763122480006
2024-09-21,13:13:08.000,265,11086136,112005,0,1726924387,13772.72289343,237.04313838000235,53214.78408384001
2024-09-21,13:13:09.000,265,11086090,112365,0,1726924388,13772.7026845,237.00789272999828,53214.84696792
2024-09-21,13:13:10.000,265,11086169,112205,0,1726924389,13772.61511246999,236.97264708000148,53214.75613536001
2024-09-21,13:13:11.000,265,11086106,112165,0,1726924390,13772.59490353999,236.90920490999997,53214.77709672
2024-09-21,13:13:12.000,265,11086070,112245,0,1726924391,13772.63532139999,236.9233031699987,53214.77709672
2024-09-21,13:13:13.000,265,11086108,112125,0,1726924392,13772.588167229995,236.9233031699987,53214.812032320006
2024-09-21,13:13:14.000,265,11086127,112485,0,1726924393,13772.608376159995,236.9233031699987,53214.80504520001
2024-09-21,13:13:15.000,265,11086153,112205,0,1726924394,13772.57469460999,236.8880575200019,53214.80504520001
2024-09-21,13:13:16.000,265,11086154,112045,0,1726924395,13772.57469460999,236.89510665000125,53214.82600656
2024-09-21,13:13:17.000,265,11086145,112165,0,1726924396,13772.57469460999,236.93035229999805,53214.83299368001
2024-09-21,13:13:18.000,265,11086201,112485,0,1726924397,13772.547749369995,236.8880575200019,53214.7701096
2024-09-21,13:13:19.000,265,11086094,112245,0,1726924398,13772.54101306,236.85986100000446,53214.860942160005
2024-09-21,13:13:20.000,265,11086104,112325,0,1726924399,13772.507331509994,236.88100839000253,53214.81901944
2024-09-21,13:13:21.000,265,11086173,112165,0,1726924400,13772.460177339999,236.91625403999933,53214.82600656
2024-09-21,13:13:22.000,265,11086138,112045,0,1726924401,13772.419759479999,236.8880575200019,53214.86792928
2024-09-21,13:13:23.000,265,11086111,112165,0,1726924402,13772.386077929994,236.90920490999997,53214.82600656
2024-09-21,13:13:24.000,265,11086185,112045,0,1726924403,13772.285033279994,236.89510665000125,53214.79805808
2024-09-21,13:13:25.000,265,11086098,112325,0,1726924404,13772.224406489993,236.91625403999933,53214.83299368001
2024-09-21,13:13:26.000,265,11086129,112165,0,1726924405,13772.157043389998,236.89510665000125,53214.84696792
2024-09-21,13:13:27.000,265,11086136,112165,0,1726924406,13772.109889220003,236.88100839000253,53214.82600656
2024-09-21,13:13:28.000,265,11086162,111965,0,1726924407,13772.029053500002,236.8034679600023,53214.84696792
2024-09-21,13:13:29.000,265,11086117,112085,0,1726924408,13771.981899329992,236.85281186999782,53214.86792928
2024-09-21,13:13:30.000,265,11086131,112445,0,1726924409,13771.934745159997,236.85281186999782,53214.83299368001
2024-09-21,13:13:31.000,265,11086188,112365,0,1726924410,13771.907799920002,236.81051709000167,53214.79805808
2024-09-21,13:13:32.000,265,11086163,112165,0,1726924411,13771.874118369997,236.78232057000423,53214.84696792
2024-09-21,13:13:33.000,265,11086119,112165,0,1726924412,13771.847173130001,236.75412404999952,53214.82600656
2024-09-21,13:13:34.000,265,11086175,112125,0,1726924413,13771.779810029991,236.76117317999888,53214.78408384001
2024-09-21,13:13:35.000,265,11086186,112125,0,1726924414,13771.732655859996,236.7400257900008,53214.77709672
2024-09-21,13:13:36.000,265,11086185,112325,0,1726924415,13771.712446929996,236.75412404999952,53214.82600656
2024-09-21,13:13:37.000,265,11086207,112165,0,1726924416,13771.68550169,236.72592753000208,53214.763122480006
2024-09-21,13:13:38.000,265,11086113,112125,0,1726924417,13771.658556449991,236.75412404999952,53214.77709672
2024-09-21,13:13:39.000,265,11086163,112165,0,1726924418,13771.651820139996,236.75412404999952,53214.72119976
2024-09-21,13:13:40.000,265,11086135,112325,0,1726924419,13771.672029069996,236.75412404999952,53214.78408384001
2024-09-21,13:13:41.000,265,11086111,112085,0,1726924420,13771.60466597,236.7893697000036,53214.67927704
2024-09-21,13:13:42.000,265,11086148,112205,0,1726924421,13771.61813858999,236.79641883000295,53214.67228992
2024-09-21,13:13:43.000,265,11086203,112165,0,1726924422,13771.6248749,236.85281186999782,53214.73517400001
2024-09-21,13:13:44.000,265,11086154,112125,0,1726924423,13771.570984419996,236.9021557800006,53214.74914824
2024-09-21,13:13:45.000,265,11086128,112325,0,1726924424,13771.57772072999,236.9233031699987,53214.742161120004
2024-09-21,13:13:46.000,265,11086189,112165,0,1726924425,13771.530566559995,236.93035229999805,53214.67927704
2024-09-21,13:13:47.000,265,11086170,112165,0,1726924426,13771.53730286999,236.9233031699987,53214.72818688
2024-09-21,13:13:48.000,265,11086182,112165,0,1726924427,13771.449730839995,236.96559795000212,53214.71421264001
2024-09-21,13:13:49.000,265,11086189,112165,0,1726924428,13771.368895119995,236.93740143000468,53214.72119976
2024-09-21,13:13:50.000,265,11086198,111965,0,1726924429,13771.389104049995,236.91625403999933,53214.68626416001
2024-09-21,13:13:51.000,265,11086131,112045,0,1726924430,13771.328477259995,236.93035229999805,53214.65132856
2024-09-21,13:13:52.000,265,11086157,111965,0,1726924431,13771.27458677999,236.90920490999997,53214.66530280001
2024-09-21,13:13:53.000,265,11086190,112285,0,1726924432,13771.267850469994,236.90920490999997,53214.70722552
2024-09-21,13:13:54.000,265,11086141,112005,0,1726924433,13771.220696299999,236.8880575200019,53214.73517400001
2024-09-21,13:13:55.000,265,11086152,112245,0,1726924434,13771.220696299999,236.88100839000253,53214.68626416001
2024-09-21,13:13:56.000,265,11086152,111845,0,1726924435,13771.180278439999,236.87395926000318,53214.67228992
2024-09-21,13:13:57.000,265,11086135,112165,0,1726924436,13771.173542129989,236.88100839000253,53214.71421264001
2024-09-21,13:13:58.000,265,11086175,112325,0,1726924437,13771.21395998999,236.81756622000103,53214.66530280001
2024-09-21,13:13:59.000,265,11086133,112245,0,1726924438,13771.207223679994,236.81756622000103,53214.693251280005
2024-09-21,13:14:00.000,265,11086127,111885,0,1726924439,13771.25437784999,236.81051709000167,53214.70722552
2024-09-21,13:14:01.000,265,11086162,112165,0,1726924440,13771.30153202,236.79641883000295,53214.6303672
2024-09-21,13:14:02.000,265,11086120,112005,0,1726924441,13771.328477259995,236.77527144000487,53214.73517400001
2024-09-21,13:14:03.000,265,11086192,112125,0,1726924442,13771.33521356999,236.73297666000144,53214.65132856
2024-09-21,13:14:04.000,265,11086194,112285,0,1726924443,13771.368895119995,236.690681879998,53214.63735432001
2024-09-21,13:14:05.000,265,11086133,112245,0,1726924444,13771.41604928999,236.73297666000144,53214.66530280001
2024-09-21,13:14:06.000,265,11086159,111885,0,1726924445,13771.429521909995,236.71887840000272,53214.65831568
2024-09-21,13:14:07.000,265,11086198,112165,0,1726924446,13771.41604928999,236.72592753000208,53214.58145736
2024-09-21,13:14:08.000,265,11086112,112165,0,1726924447,13771.39584035999,236.76117317999888,53214.60940584
2024-09-21,13:14:09.000,265,11086158,112085,0,1726924448,13771.39584035999,236.79641883000295,53214.644341440006
2024-09-21,13:14:10.000,265,11086101,112125,0,1726924449,13771.34194988,236.7893697000036,53214.6303672
2024-09-21,13:14:11.000,265,11086140,112125,0,1726924450,13771.31500463999,236.8034679600023,53214.63735432001
2024-09-21,13:14:12.000,265,11086211,112325,0,1726924451,13771.29479570999,236.87395926000318,53214.58145736
2024-09-21,13:14:13.000,265,11086141,112245,0,1726924452,13771.25437784999,236.91625403999933,53214.65132856
2024-09-21,13:14:14.000,265,11086163,112405,0,1726924453,13771.247641539994,236.93035229999805,53214.6303672
2024-09-21,13:14:15.000,265,11086133,112485,0,1726924454,13771.207223679994,236.95854882000276,53214.65132856
2024-09-21,13:14:16.000,265,11086183,112525,0,1726924455,13771.133124269989,236.99379446999956,53214.60940584
2024-09-21,13:14:17.000,265,11086188,112165,0,1726924456,13771.126387959994,236.9867453400002,53214.66530280001
2024-09-21,13:14:18.000,265,11086175,112045,0,1726924457,13771.112915339989,236.96559795000212,53214.6303672
2024-09-21,13:14:19.000,265,11086149,112285,0,1726924458,13771.079233789998,236.96559795000212,53214.60940584
2024-09-21,13:14:20.000,265,11086123,112205,0,1726924459,13771.092706409989,236.93740143000468,53214.61639296001
2024-09-21,13:14:21.000,265,11086104,111885,0,1726924460,13771.119651649999,236.9233031699987,53214.63735432001
2024-09-21,13:14:22.000,265,11086152,112205,0,1726924461,13771.106179029994,236.9233031699987,53214.6303672
2024-09-21,13:14:23.000,265,11086156,112165,0,1726924462,13771.119651649999,236.91625403999933,53214.61639296001
2024-09-21,13:14:24.000,265,11086111,112085,0,1726924463,13771.126387959994,236.89510665000125,53214.595431600006
2024-09-21,13:14:25.000,265,11086112,112205,0,1726924464,13771.173542129989,236.8880575200019,53214.66530280001
2024-09-21,13:14:26.000,265,11086190,112125,0,1726924465,13771.173542129989,236.93035229999805,53214.6303672
2024-09-21,13:14:27.000,265,11086118,112245,0,1726924466,13771.166805819994,236.87395926000318,53214.60241872
2024-09-21,13:14:28.000,265,11086136,112085,0,1726924467,13771.166805819994,236.93035229999805,53214.60241872
2024-09-21,13:14:29.000,265,11086198,112365,0,1726924468,13771.173542129989,236.90920490999997,53214.60940584
2024-09-21,13:14:30.000,265,11086145,112285,0,1726924469,13771.166805819994,236.99379446999956,53214.54652176001
2024-09-21,13:14:31.000,265,11086138,111965,0,1726924470,13771.099442719998,237.0501875100017,53214.574470240004
2024-09-21,13:14:32.000,265,11086147,112245,0,1726924471,13771.133124269989,237.09248228999786,53214.595431600006
2024-09-21,13:14:33.000,265,11086223,112325,0,1726924472,13771.106179029994,237.14182620000065,53214.623380080004
2024-09-21,13:14:34.000,265,11086196,112485,0,1726924473,13771.092706409989,237.1982192400028,53214.67927704
2024-09-21,13:14:35.000,265,11086092,112325,0,1726924474,13771.052288549989,237.2334648899996,53214.65831568
2024-09-21,13:14:36.000,265,11086171,112245,0,1726924475,13771.025343309993,237.2475631499983,53214.67927704
2024-09-21,13:14:37.000,265,11086137,112205,0,1726924476,13771.018606999998,237.25461227999767,53214.65132856
2024-09-21,13:14:38.000,265,11086158,112125,0,1726924477,13770.931034969988,237.2334648899996,53214.58844448001
2024-09-21,13:14:39.000,265,11086145,112205,0,1726924478,13770.910826040003,237.21231750000152,53214.67927704
2024-09-21,13:14:40.000,265,11086175,111925,0,1726924479,13770.856935559998,237.20526837000216,53214.67927704
2024-09-21,13:14:41.000,265,11086183,111965,0,1726924480,13770.850199250002,237.14182620000065,53214.63735432001
2024-09-21,13:14:42.000,265,11086123,111965,0,1726924481,13770.843462939993,237.1136296800032,53214.60940584
2024-09-21,13:14:43.000,265,11086192,112205,0,1726924482,13770.856935559998,237.0501875100017,53214.644341440006
2024-09-21,13:14:44.000,265,11086181,111845,0,1726924483,13770.856935559998,236.99379446999956,53214.623380080004
2024-09-21,13:14:45.000,265,11086167,112165,0,1726924484,13770.917562349998,236.9867453400002,53214.65132856
2024-09-21,13:14:46.000,265,11086188,111805,0,1726924485,13770.964716519993,236.89510665000125,53214.60241872
2024-09-21,13:14:47.000,265,11086114,112445,0,1726924486,13770.991661759988,236.90920490999997,53214.6303672
2024-09-21,13:14:48.000,265,11086133,112165,0,1726924487,13771.092706409989,236.91625403999933,53214.65132856
2024-09-21,13:14:49.000,265,11086191,112085,0,1726924488,13771.126387959994,236.9233031699987,53214.66530280001
2024-09-21,13:14:50.000,265,11086168,112565,0,1726924489,13771.187014749994,236.96559795000212,53214.67228992
2024-09-21,13:14:51.000,265,11086164,111845,0,1726924490,13771.288059399994,236.99379446999956,53214.644341440006
2024-09-21,13:14:52.000,265,11086134,112045,0,1726924491,13771.31500463999,237.0149418600049,53214.7002384
2024-09-21,13:14:53.000,265,11086180,112325,0,1726924492,13771.368895119995,237.0995314200045,53214.693251280005
2024-09-21,13:14:54.000,265,11086111,112205,0,1726924493,13771.37563142999,237.1347770700013,53214.7002384
2024-09-21,13:14:55.000,265,11086107,112165,0,1726924494,13771.40257667,237.14182620000065,53214.693251280005
2024-09-21,13:14:56.000,265,11086151,112085,0,1726924495,13771.44299453,237.16297358999873,53214.70722552
2024-09-21,13:14:57.000,265,11086141,112045,0,1726924496,13771.449730839995,237.18412098000408,53214.68626416001
2024-09-21,13:14:58.000,265,11086125,112125,0,1726924497,13771.43625821999,237.18412098000408,53214.67927704
2024-09-21,13:14:59.000,265,11086182,112005,0,1726924498,13771.43625821999,237.19117011000344,53214.72119976
2024-09-21,13:15:00.000,265,11086197,112085,0,1726924499,13771.39584035999,237.14182620000065,53214.7002384
2024-09-21,13:15:01.000,265,11086111,111885,0,1726924500,13771.39584035999,237.1136296800032,53214.78408384001
2024-09-21,13:15:02.000,265,11086221,112005,0,1726924501,13771.368895119995,237.05723664000107,53214.75613536001
2024-09-21,13:15:03.000,265,11086102,111885,0,1726924502,13771.328477259995,237.00789272999828,53214.78408384001
2024-09-21,13:15:04.000,265,11086172,112005,0,1726924503,13771.29479570999,237.0149418600049,53214.78408384001
2024-09-21,13:15:05.000,265,11086099,112165,0,1726924504,13771.29479570999,236.9514996900034,53214.81901944
2024-09-21,13:15:06.000,265,11086095,112285,0,1726924505,13771.288059399994,236.90920490999997,53214.79805808
2024-09-21,13:15:07.000,265,11086192,112005,0,1726924506,13771.28132309,236.93035229999805,53214.742161120004
2024-09-21,13:15:08.000,265,11086190,112325,0,1726924507,13771.26111416,236.9233031699987,53214.791070960004
2024-09-21,13:15:09.000,265,11086198,112245,0,1726924508,13771.267850469994,236.9021557800006,53214.791070960004
2024-09-21,13:15:10.000,265,11086159,112125,0,1726924509,13771.240905229999,236.86691013000382,53214.812032320006
2024-09-21,13:15:11.000,265,11086112,111925,0,1726924510,13771.28132309,236.87395926000318,53214.85395504001
2024-09-21,13:15:12.000,265,11086120,111805,0,1726924511,13771.34194988,236.9233031699987,53214.88889064
2024-09-21,13:15:13.000,265,11086118,111845,0,1726924512,13771.33521356999,236.93740143000468,53214.89587776
2024-09-21,13:15:14.000,265,11086148,112285,0,1726924513,13771.348686189995,236.95854882000276,53214.86792928
2024-09-21,13:15:15.000,265,11086143,112325,0,1726924514,13771.34194988,237.00084359999892,53214.85395504001
2024-09-21,13:15:16.000,265,11086145,112325,0,1726924515,13771.34194988,237.00084359999892,53214.84696792
2024-09-21,13:15:17.000,265,11086213,111925,0,1726924516,13771.37563142999,237.036089250003,53214.85395504001
2024-09-21,13:15:18.000,265,11086184,112165,0,1726924517,13771.38236774,237.06428577000042,53214.930813360006
2024-09-21,13:15:19.000,265,11086155,112045,0,1726924518,13771.35542249999,237.12067881000257,53214.8749164
2024-09-21,13:15:20.000,265,11086198,112005,0,1726924519,13771.34194988,237.12772794000193,53214.88889064
2024-09-21,13:15:21.000,265,11086140,112325,0,1726924520,13771.35542249999,237.16297358999873,53214.91683912
2024-09-21,13:15:22.000,265,11086133,112125,0,1726924521,13771.33521356999,237.2334648899996,53214.88190352001
2024-09-21,13:15:23.000,265,11086192,111965,0,1726924522,13771.31500463999,237.25461227999767,53214.93780048
2024-09-21,13:15:24.000,265,11086170,112365,0,1726924523,13771.288059399994,237.2969070600011,53214.90286488001
2024-09-21,13:15:25.000,265,11086178,112165,0,1726924524,13771.26111416,237.32510357999854,53214.930813360006
2024-09-21,13:15:26.000,265,11086108,111965,0,1726924525,13771.227432609994,237.36739836000197,53214.958761840004
2024-09-21,13:15:27.000,265,11086167,112085,0,1726924526,13771.207223679994,237.42379140000412,53214.96574896
2024-09-21,13:15:28.000,265,11086139,112125,0,1726924527,13771.19375105999,237.480184439999,53214.9447876
2024-09-21,13:15:29.000,265,11086145,112045,0,1726924528,13771.200487369999,237.4942826999977,53214.92382624001
2024-09-21,13:15:30.000,265,11086123,111805,0,1726924529,13771.180278439999,237.57182312999794,53214.930813360006
2024-09-21,13:15:31.000,265,11086132,112325,0,1726924530,13771.139860579999,237.57182312999794,53214.958761840004
2024-09-21,13:15:32.000,265,11086132,111965,0,1726924531,13771.153333199989,237.5929705200033,53214.95177472001
2024-09-21,13:15:33.000,265,11086183,112005,0,1726924532,13771.160069509999,237.61411791000137,53214.97273608001
2024-09-21,13:15:34.000,265,11086131,112125,0,1726924533,13771.173542129989,237.67051095000352,53214.979723200006
2024-09-21,13:15:35.000,265,11086201,112125,0,1726924534,13771.21395998999,237.67756008000288,53214.99369744
2024-09-21,13:15:36.000,265,11086174,112165,0,1726924535,13771.25437784999,237.68460921000224,53214.95177472001
2024-09-21,13:15:37.000,265,11086141,112045,0,1726924536,13771.25437784999,237.7057566000003,53214.979723200006
2024-09-21,13:15:38.000,265,11086168,112205,0,1726924537,13771.30153202,237.67051095000352,53214.93780048
2024-09-21,13:15:39.000,265,11086154,111805,0,1726924538,13771.35542249999,237.67051095000352,53214.96574896
2024-09-21,13:15:40.000,265,11086110,112245,0,1726924539,13771.429521909995,237.6423144299988,53214.979723200006
2024-09-21,13:15:41.000,265,11086221,112125,0,1726924540,13771.490148699995,237.67756008000288,53214.97273608001
2024-09-21,13:15:42.000,265,11086121,112365,0,1726924541,13771.52383025,237.6282161700001,53215.0146588
2024-09-21,13:15:43.000,265,11086135,111885,0,1726924542,13771.530566559995,237.63526529999945,53215.0146588
2024-09-21,13:15:44.000,265,11086121,112005,0,1726924543,13771.61813858999,237.6423144299988,53214.99369744
2024-09-21,13:15:45.000,265,11086219,112405,0,1726924544,13771.60466597,237.71280572999967,53215.02164592001
2024-09-21,13:15:46.000,265,11086162,112125,0,1726924545,13771.631611209996,237.7057566000003,53214.99369744
2024-09-21,13:15:47.000,265,11086184,112205,0,1726924546,13771.61813858999,237.7269039899984,53215.028633040005
2024-09-21,13:15:48.000,265,11086184,112325,0,1726924547,13771.58445704,237.7551005100031,53215.03562016
2024-09-21,13:15:49.000,265,11086078,112325,0,1726924548,13771.54403918,237.77624790000118,53215.028633040005
2024-09-21,13:15:50.000,265,11086151,112125,0,1726924549,13771.48341239,237.8396900700027,53215.04260728
2024-09-21,13:15:51.000,265,11086166,112085,0,1726924550,13771.43625821999,237.88198484999884,53215.028633040005
2024-09-21,13:15:52.000,265,11086192,112205,0,1726924551,13771.35542249999,237.86788659000013,53215.00068456001
2024-09-21,13:15:53.000,265,11086162,112045,0,1726924552,13771.288059399994,237.86788659000013,53215.05658152
2024-09-21,13:15:54.000,265,11086162,112205,0,1726924553,13771.267850469994,237.9031322400042,53215.028633040005
2024-09-21,13:15:55.000,265,11086118,112165,0,1726924554,13771.146596889994,237.8890339799982,53215.03562016
2024-09-21,13:15:56.000,265,11086176,112165,0,1726924555,13771.160069509999,237.91723050000292,53214.979723200006
2024-09-21,13:15:57.000,265,11086151,111845,0,1726924556,13771.166805819994,237.91723050000292,53214.99369744
2024-09-21,13:15:58.000,265,11086162,112205,0,1726924557,13771.099442719998,237.938377890001,53215.02164592001
2024-09-21,13:15:59.000,265,11086191,111965,0,1726924558,13771.099442719998,237.9524761499997,53215.03562016
2024-09-21,13:16:00.000,265,11086136,111805,0,1726924559,13771.133124269989,237.9736235399978,53215.04260728
2024-09-21,13:16:01.000,265,11086188,112085,0,1726924560,13771.160069509999,237.99477093000314,53215.00068456001
2024-09-21,13:16:02.000,265,11086168,111965,0,1726924561,13771.21395998999,237.96657440999843,53215.00068456001
2024-09-21,13:16:03.000,265,11086199,112485,0,1726924562,13771.25437784999,237.95952527999907,53215.08453
2024-09-21,13:16:04.000,265,11086201,112445,0,1726924563,13771.368895119995,238.0018200600025,53215.0146588
2024-09-21,13:16:05.000,265,11086099,112165,0,1726924564,13771.409312979995,238.02296745000058,53215.00068456001
2024-09-21,13:16:06.000,265,11086194,112165,0,1726924565,13771.48341239,238.05116396999802,53215.0146588
2024-09-21,13:16:07.000,265,11086114,112165,0,1726924566,13771.55751179999,238.05116396999802,53215.09151712001
2024-09-21,13:16:08.000,265,11086162,112325,0,1726924567,13771.60466597,238.07936049000273,53215.06356864
2024-09-21,13:16:09.000,265,11086142,112325,0,1726924568,13771.61813858999,238.065262230004,53215.126452720004
2024-09-21,13:16:10.000,265,11086170,112365,0,1726924569,13771.611402279996,238.12870439999824,53215.16837544001
2024-09-21,13:16:11.000,265,11086167,112405,0,1726924570,13771.651820139996,238.14280266000424,53215.06356864
2024-09-21,13:16:12.000,265,11086149,112125,0,1726924571,13771.631611209996,238.12165526999888,53215.11946560001
2024-09-21,13:16:13.000,265,11086197,112125,0,1726924572,13771.60466597,238.1005078800008,53215.16837544001
2024-09-21,13:16:14.000,265,11086091,112165,0,1726924573,13771.51709393999,238.12165526999888,53215.14042696001
2024-09-21,13:16:15.000,265,11086178,112085,0,1726924574,13771.51709393999,238.1005078800008,53215.14042696001
2024-09-21,13:16:16.000,265,11086136,112285,0,1726924575,13771.48341239,238.07936049000273,53215.16837544001
2024-09-21,13:16:17.000,265,11086171,112245,0,1726924576,13771.45646714999,238.0864096200021,53215.14042696001
2024-09-21,13:16:18.000,265,11086127,112085,0,1726924577,13771.429521909995,238.02296745000058,53215.1544012
2024-09-21,13:16:19.000,265,11086102,111965,0,1726924578,13771.40257667,238.0018200600025,53215.17536256
2024-09-21,13:16:20.000,265,11086123,112085,0,1726924579,13771.348686189995,237.89608311000484,53215.11946560001
2024-09-21,13:16:21.000,265,11086094,112085,0,1726924580,13771.36215881,237.9031322400042,53215.13343984
2024-09-21,13:16:22.000,265,11086137,112045,0,1726924581,13771.429521909995,237.86788659000013,53215.09151712001
2024-09-21,13:16:23.000,265,11086148,112125,0,1726924582,13771.49688500999,237.8396900700027,53215.09151712001
2024-09-21,13:16:24.000,265,11086120,112325,0,1726924583,13771.50362132,237.8185426800046,53215.126452720004
2024-09-21,13:16:25.000,265,11086148,112125,0,1726924584,13771.56424811,237.7903461599999,53215.11946560001
2024-09-21,13:16:26.000,265,11086103,112125,0,1726924585,13771.631611209996,237.78329703000054,53215.126452720004
2024-09-21,13:16:27.000,265,11086191,112005,0,1726924586,13771.64508383,237.78329703000054,53215.11946560001
2024-09-21,13:16:28.000,265,11086177,112045,0,1726924587,13771.725919550001,237.77624790000118,53215.11247848
2024-09-21,13:16:29.000,265,11086190,112125,0,1726924588,13771.800018959992,237.78329703000054,53215.13343984
2024-09-21,13:16:30.000,265,11086168,112285,0,1726924589,13771.860645749992,237.7903461599999,53215.11247848
2024-09-21,13:16:31.000,265,11086151,112165,0,1726924590,13771.894327299997,237.79739528999926,53215.17536256
2024-09-21,13:16:32.000,265,11086100,112285,0,1726924591,13771.934745159997,237.79739528999926,53215.23125952
2024-09-21,13:16:33.000,265,11086206,112245,0,1726924592,13771.941481469992,237.77624790000118,53215.21728528001
2024-09-21,13:16:34.000,265,11086201,112165,0,1726924593,13771.968426710002,237.79739528999926,53215.21029816
2024-09-21,13:16:35.000,265,11086118,111845,0,1726924594,13771.948217780002,237.78329703000054,53215.16837544001
2024-09-21,13:16:36.000,265,11086094,112125,0,1726924595,13771.948217780002,237.7551005100031,53215.23125952
2024-09-21,13:16:37.000,265,11086090,112005,0,1726924596,13771.928008850002,237.74805138000374,53215.21728528001
2024-09-21,13:16:38.000,265,11086134,112165,0,1726924597,13771.853909439997,237.7057566000003,53215.23125952
2024-09-21,13:16:39.000,265,11086222,112205,0,1726924598,13771.847173130001,237.68460921000224,53215.20331104
2024-09-21,13:16:40.000,265,11086114,112405,0,1726924599,13771.833700509997,237.67756008000288,53215.27318224
2024-09-21,13:16:41.000,265,11086160,112085,0,1726924600,13771.793282649996,237.6423144299988,53215.18933680001
2024-09-21,13:16:42.000,265,11086143,112365,0,1726924601,13771.746128480001,237.58592139000393,53215.23125952
2024-09-21,13:16:43.000,265,11086149,112045,0,1726924602,13771.752864789996,237.57887226000457,53215.16138832
2024-09-21,13:16:44.000,265,11086089,112045,0,1726924603,13771.766337410001,237.5436266100005,53215.17536256
2024-09-21,13:16:45.000,265,11086189,111965,0,1726924604,13771.732655859996,237.5083809600037,53215.17536256
2024-09-21,13:16:46.000,265,11086133,112205,0,1726924605,13771.725919550001,237.52247922000242,53215.16837544001
2024-09-21,13:16:47.000,265,11086163,112165,0,1726924606,13771.692237999996,237.55067573999986,53215.16138832
2024-09-21,13:16:48.000,265,11086150,112085,0,1726924607,13771.68550169,237.52247922000242,53215.16837544001
2024-09-21,13:16:49.000,265,11086178,112205,0,1726924608,13771.692237999996,237.56477399999858,53215.21728528001
2024-09-21,13:16:50.000,265,11086153,112245,0,1726924609,13771.698974309991,237.57887226000457,53215.17536256
2024-09-21,13:16:51.000,265,11086117,112165,0,1726924610,13771.692237999996,237.607068780002,53215.17536256
2024-09-21,13:16:52.000,265,11086126,112205,0,1726924611,13771.712446929996,237.67756008000288,53215.13343984
2024-09-21,13:16:53.000,265,11086161,112205,0,1726924612,13771.712446929996,237.69870747000095,53215.196323920005
2024-09-21,13:16:54.000,265,11086126,112085,0,1726924613,13771.746128480001,237.7269039899984,53215.14042696001
2024-09-21,13:16:55.000,265,11086158,112125,0,1726924614,13771.712446929996,237.74805138000374,53215.196323920005
2024-09-21,13:16:56.000,265,11086162,112125,0,1726924615,13771.752864789996,237.7903461599999,53215.196323920005
2024-09-21,13:16:57.000,265,11086140,112085,0,1726924616,13771.759601099991,237.84673920000205,53215.196323920005
2024-09-21,13:16:58.000,265,11086188,112125,0,1726924617,13771.766337410001,237.92427963000227,53215.23125952
2024-09-21,13:16:59.000,265,11086105,112245,0,1726924618,13771.725919550001,237.9031322400042,53215.25222088
2024-09-21,13:17:00.000,265,11086107,112325,0,1726924619,13771.766337410001,237.93132876000163,53215.21029816
2024-09-21,13:17:01.000,265,11086109,112045,0,1726924620,13771.746128480001,237.94542702000035,53215.2242724
2024-09-21,13:17:02.000,265,11086106,112005,0,1726924621,13771.746128480001,237.96657440999843,53215.23125952
2024-09-21,13:17:03.000,265,11086191,112485,0,1726924622,13771.68550169,237.99477093000314,53215.21728528001
2024-09-21,13:17:04.000,265,11086133,111965,0,1726924623,13771.68550169,238.01591832000122,53215.17536256
2024-09-21,13:17:05.000,265,11086196,112125,0,1726924624,13771.66529276,238.01591832000122,53215.21029816
2024-09-21,13:17:06.000,265,11086165,112285,0,1726924625,13771.631611209996,238.0370657099993,53215.20331104
2024-09-21,13:17:07.000,265,11086178,112165,0,1726924626,13771.591193349996,237.98772180000378,53215.196323920005
2024-09-21,13:17:08.000,265,11086173,112165,0,1726924627,13771.48341239,238.05116396999802,53215.21029816
2024-09-21,13:17:09.000,265,11086104,112045,0,1726924628,13771.37563142999,238.01591832000122,53215.245233760004
2024-09-21,13:17:10.000,265,11086181,112245,0,1726924629,13771.30153202,238.0018200600025,53215.18234968
2024-09-21,13:17:11.000,265,11086167,112205,0,1726924630,13771.227432609994,237.95952527999907,53215.18933680001
2024-09-21,13:17:12.000,265,11086154,112325,0,1726924631,13771.139860579999,237.9524761499997,53215.16138832
2024-09-21,13:17:13.000,265,11086192,112085,0,1726924632,13771.045552239993,237.9524761499997,53215.23125952
2024-09-21,13:17:14.000,265,11086094,112045,0,1726924633,13770.964716519993,237.938377890001,53215.196323920005
2024-09-21,13:17:15.000,265,11086177,111965,0,1726924634,13770.870408180002,237.8890339799982,53215.16837544001
2024-09-21,13:17:16.000,265,11086119,112245,0,1726924635,13770.816517699997,237.8396900700027,53215.16138832
2024-09-21,13:17:17.000,265,11086183,112165,0,1726924636,13770.829990320002,237.84673920000205,53215.1544012
2024-09-21,13:17:18.000,265,11086135,112085,0,1726924637,13770.803045079992,237.83264094000333,53215.17536256
2024-09-21,13:17:19.000,265,11086106,112405,0,1726924638,13770.816517699997,237.83264094000333,53215.11946560001
2024-09-21,13:17:20.000,265,11086165,111845,0,1726924639,13770.897353419998,237.8537883300014,53215.14042696001
2024-09-21,13:17:21.000,265,11086110,112125,0,1726924640,13770.937771279998,237.87493571999948,53215.126452720004
2024-09-21,13:17:22.000,265,11086181,112085,0,1726924641,13771.018606999998,237.92427963000227,53215.14042696001
2024-09-21,13:17:23.000,265,11086190,111925,0,1726924642,13771.139860579999,237.9736235399978,53215.03562016
2024-09-21,13:17:24.000,265,11086146,112005,0,1726924643,13771.27458677999,237.938377890001,53215.098504240006
2024-09-21,13:17:25.000,265,11086115,112125,0,1726924644,13771.46320346,238.0370657099993,53215.11946560001
2024-09-21,13:17:26.000,265,11086138,112165,0,1726924645,13771.591193349996,238.05116396999802,53215.1544012
2024-09-21,13:17:27.000,265,11086096,112405,0,1726924646,13771.732655859996,238.13575353000488,53215.09151712001
2024-09-21,13:17:28.000,265,11086162,112085,0,1726924647,13771.853909439997,238.12870439999824,53215.16837544001
2024-09-21,13:17:29.000,265,11086098,112125,0,1726924648,13771.928008850002,238.20624482999847,53215.16837544001
2024-09-21,13:17:30.000,265,11086142,112205,0,1726924649,13772.062735049993,238.20624482999847,53215.18234968
2024-09-21,13:17:31.000,265,11086156,112045,0,1726924650,13772.082943979993,238.20624482999847,53215.23125952
2024-09-21,13:17:32.000,265,11086190,112085,0,1726924651,13772.150307079988,238.1991956999991,53215.25222088
2024-09-21,13:17:33.000,265,11086218,112125,0,1726924652,13772.130098150003,238.17804831000103,53215.245233760004
2024-09-21,13:17:34.000,265,11086120,111965,0,1726924653,13772.096416599998,238.1498517900036,53215.25222088
2024-09-21,13:17:35.000,265,11086123,112165,0,1726924654,13772.076207669998,238.10755701000016,53215.35702768001
2024-09-21,13:17:36.000,265,11086109,111925,0,1726924655,13771.975163019997,238.05821310000465,53215.34305344
2024-09-21,13:17:37.000,265,11086124,112045,0,1726924656,13771.914536229997,238.02296745000058,53215.315104960006
2024-09-21,13:17:38.000,265,11086182,112045,0,1726924657,13771.840436819992,237.9736235399978,53215.35702768001
2024-09-21,13:17:39.000,265,11086119,112165,0,1726924658,13771.732655859996,237.89608311000484,53215.35702768001
2024-09-21,13:17:40.000,265,11086111,112285,0,1726924659,13771.678765379991,237.8396900700027,53215.38497616001
2024-09-21,13:17:41.000,265,11086143,111925,0,1726924660,13771.60466597,237.78329703000054,53215.34305344
2024-09-21,13:17:42.000,265,11086101,111805,0,1726924661,13771.550775489995,237.7269039899984,53215.38497616001
2024-09-21,13:17:43.000,265,11086115,112085,0,1726924662,13771.570984419996,237.6564126900048,53215.3290792
2024-09-21,13:17:44.000,265,11086117,112125,0,1726924663,13771.53730286999,237.63526529999945,53215.34305344
2024-09-21,13:17:45.000,265,11086104,112085,0,1726924664,13771.54403918,237.55772486999922,53215.34305344
2024-09-21,13:17:46.000,265,11086163,112205,0,1726924665,13771.550775489995,237.55772486999922,53215.35702768001
2024-09-21,13:17:47.000,265,11086148,112245,0,1726924666,13771.611402279996,237.52952835000178,53215.364014800005
2024-09-21,13:17:48.000,265,11086108,112125,0,1726924667,13771.658556449991,237.52247922000242,53215.3290792
2024-09-21,13:17:49.000,265,11086150,112245,0,1726924668,13771.712446929996,237.52247922000242,53215.32209208
2024-09-21,13:17:50.000,265,11086192,112045,0,1726924669,13771.813491579996,237.51543009000306,53215.32209208
2024-09-21,13:17:51.000,265,11086165,111845,0,1726924670,13771.948217780002,237.53657748000114,53215.33606632001
2024-09-21,13:17:52.000,265,11086143,112165,0,1726924671,13772.076207669998,237.55772486999922,53215.35004056
2024-09-21,13:17:53.000,265,11086197,112205,0,1726924672,13772.136834459998,237.607068780002,53215.37798904
2024-09-21,13:17:54.000,265,11086177,112165,0,1726924673,13772.258088039998,237.67756008000288,53215.433886000006
2024-09-21,13:17:55.000,265,11086104,112005,0,1726924674,13772.318714829998,237.7269039899984,53215.40593752001
2024-09-21,13:17:56.000,265,11086146,111845,0,1726924675,13772.41302316999,237.81149354999798,53215.40593752001
2024-09-21,13:17:57.000,265,11086178,112045,0,1726924676,13772.466913649994,237.86788659000013,53215.433886000006
2024-09-21,13:17:58.000,265,11086175,112005,0,1726924677,13772.446704719994,237.91018137000356,53215.412924640004
2024-09-21,13:17:59.000,265,11086189,112045,0,1726924678,13772.446704719994,237.938377890001,53215.44786024
2024-09-21,13:18:00.000,265,11086169,112005,0,1726924679,13772.419759479999,237.98067267000442,53215.461834480004
2024-09-21,13:18:01.000,265,11086185,112165,0,1726924680,13772.359132689999,238.00886919000186,53215.55965416
2024-09-21,13:18:02.000,265,11086083,111925,0,1726924681,13772.285033279994,237.98772180000378,53215.44087312
2024-09-21,13:18:03.000,265,11086174,112205,0,1726924682,13772.123361839993,238.00886919000186,53215.50375720001
2024-09-21,13:18:04.000,265,11086121,112125,0,1726924683,13771.988635640002,237.98067267000442,53215.51074432
2024-09-21,13:18:05.000,265,11086110,112165,0,1726924684,13771.847173130001,237.938377890001,53215.55266704001
2024-09-21,13:18:06.000,265,11086150,112165,0,1726924685,13771.66529276,237.87493571999948,53215.5386928
2024-09-21,13:18:07.000,265,11086120,112205,0,1726924686,13771.530566559995,237.83264094000333,53215.54567992
2024-09-21,13:18:08.000,265,11086163,111965,0,1726924687,13771.328477259995,237.7551005100031,53215.601576880006
2024-09-21,13:18:09.000,265,11086120,112205,0,1726924688,13771.207223679994,237.7057566000003,53215.54567992
2024-09-21,13:18:10.000,265,11086157,112325,0,1726924689,13771.085970099994,237.607068780002,53215.52471856001
2024-09-21,13:18:11.000,265,11086187,112125,0,1726924690,13770.991661759988,237.57182312999794,53215.47580872001
2024-09-21,13:18:12.000,265,11086115,111965,0,1726924691,13770.937771279998,237.5083809600037,53215.45484736001
2024-09-21,13:18:13.000,265,11086108,112205,0,1726924692,13770.890617110002,237.4449387900022,53215.433886000006
2024-09-21,13:18:14.000,265,11086176,112165,0,1726924693,13770.904089729993,237.40264400999877,53215.40593752001
2024-09-21,13:18:15.000,265,11086133,112125,0,1726924694,13770.971452829988,237.43788966000284,53215.39196328
2024-09-21,13:18:16.000,265,11086166,111885,0,1726924695,13771.045552239993,237.4449387900022,53215.38497616001
2024-09-21,13:18:17.000,265,11086161,112045,0,1726924696,13771.19375105999,237.46608618000027,53215.35004056
2024-09-21,13:18:18.000,265,11086123,112045,0,1726924697,13771.28132309,237.50133183000435,53215.35702768001
2024-09-21,13:18:19.000,265,11086179,112365,0,1726924698,13771.43625821999,237.56477399999858,53215.37798904
2024-09-21,13:18:20.000,265,11086096,112165,0,1726924699,13771.591193349996,237.62116704000073,53215.33606632001
2024-09-21,13:18:21.000,265,11086140,112205,0,1726924700,13771.68550169,237.68460921000224,53215.37798904
2024-09-21,13:18:22.000,265,11086198,112245,0,1726924701,13771.874118369997,237.76919877000182,53215.364014800005
2024-09-21,13:18:23.000,265,11086213,111885,0,1726924702,13771.981899329992,237.83264094000333,53215.34305344
2024-09-21,13:18:24.000,265,11086130,112245,0,1726924703,13772.089680290002,237.89608311000484,53215.35004056
2024-09-21,13:18:25.000,265,11086103,111965,0,1726924704,13772.190724939988,237.94542702000035,53215.35004056
2024-09-21,13:18:26.000,265,11086136,112405,0,1726924705,13772.210933869988,237.98067267000442,53215.41991176
2024-09-21,13:18:27.000,265,11086165,112205,0,1726924706,13772.258088039998,237.99477093000314,53215.44087312
2024-09-21,13:18:28.000,265,11086189,112245,0,1726924707,13772.258088039998,237.9736235399978,53215.38497616001
2024-09-21,13:18:29.000,265,11086127,111885,0,1726924708,13772.258088039998,237.98772180000378,53215.47580872001
2024-09-21,13:18:30.000,265,11086158,112085,0,1726924709,13772.157043389998,238.0018200600025,53215.531705680005
2024-09-21,13:18:31.000,265,11086190,112165,0,1726924710,13772.150307079988,238.0370657099993,53215.48978296
2024-09-21,13:18:32.000,265,11086098,112125,0,1726924711,13772.136834459998,237.98772180000378,53215.52471856001
2024-09-21,13:18:33.000,265,11086209,112525,0,1726924712,13772.049262430002,237.99477093000314,53215.54567992
2024-09-21,13:18:34.000,265,11086122,112205,0,1726924713,13771.954954089997,237.9736235399978,53215.49677008
2024-09-21,13:18:35.000,265,11086116,112085,0,1726924714,13771.880854679992,237.938377890001,53215.56664128
2024-09-21,13:18:36.000,265,11086144,112125,0,1726924715,13771.853909439997,237.89608311000484,53215.49677008
2024-09-21,13:18:37.000,265,11086122,111845,0,1726924716,13771.800018959992,237.91723050000292,53215.48978296
2024-09-21,13:18:38.000,265,11086231,112045,0,1726924717,13771.759601099991,237.91723050000292,53215.531705680005
2024-09-21,13:18:39.000,265,11086169,112045,0,1726924718,13771.672029069996,237.8537883300014,53215.48978296
2024-09-21,13:18:40.000,265,11086167,112005,0,1726924719,13771.651820139996,237.82559181000397,53215.45484736001
2024-09-21,13:18:41.000,265,11086157,112125,0,1726924720,13771.6248749,237.8396900700027,53215.47580872001
2024-09-21,13:18:42.000,265,11086186,111965,0,1726924721,13771.66529276,237.83264094000333,53215.482795840006
2024-09-21,13:18:43.000,265,11086193,112245,0,1726924722,13771.60466597,237.8537883300014,53215.433886000006
2024-09-21,13:18:44.000,265,11086133,112085,0,1726924723,13771.66529276,237.84673920000205,53215.41991176
2024-09-21,13:18:45.000,265,11086123,112045,0,1726924724,13771.725919550001,237.83264094000333,53215.461834480004
2024-09-21,13:18:46.000,265,11086111,112205,0,1726924725,13771.712446929996,237.80444441999862,53215.42689888001
2024-09-21,13:18:47.000,265,11086123,112005,0,1726924726,13771.786546340001,237.81149354999798,53215.37798904
2024-09-21,13:18:48.000,265,11086167,112205,0,1726924727,13771.806755270001,237.86083746000077,53215.35702768001
2024-09-21,13:18:49.000,265,11086180,112165,0,1726924728,13771.907799920002,237.87493571999948,53215.41991176
2024-09-21,13:18:50.000,265,11086118,112165,0,1726924729,13771.934745159997,237.84673920000205,53215.3989504
2024-09-21,13:18:51.000,265,11086156,112205,0,1726924730,13772.008844570002,237.8396900700027,53215.37100192
2024-09-21,13:18:52.000,265,11086158,112085,0,1726924731,13772.055998739997,237.83264094000333,53215.44087312
2024-09-21,13:18:53.000,265,11086116,112085,0,1726924732,13772.103152909993,237.83264094000333,53215.42689888001
2024-09-21,13:18:54.000,265,11086142,112125,0,1726924733,13772.150307079988,237.83264094000333,53215.45484736001
2024-09-21,13:18:55.000,265,11086153,112165,0,1726924734,13772.177252319998,237.83264094000333,53215.42689888001
2024-09-21,13:18:56.000,265,11086192,112005,0,1726924735,13772.217670179998,237.81149354999798,53215.41991176
2024-09-21,13:18:57.000,265,11086178,112085,0,1726924736,13772.177252319998,237.8537883300014,53215.482795840006
2024-09-21,13:18:58.000,265,11086165,111885,0,1726924737,13772.109889220003,237.83264094000333,53215.433886000006
2024-09-21,13:18:59.000,265,11086192,112125,0,1726924738,13772.076207669998,237.8396900700027,53215.433886000006
2024-09-21,13:19:00.000,265,11086122,111885,0,1726924739,13771.948217780002,237.8537883300014,53215.433886000006
2024-09-21,13:19:01.000,265,11086133,112245,0,1726924740,13771.921272539992,237.8890339799982,53215.42689888001
2024-09-21,13:19:02.000,265,11086190,112165,0,1726924741,13771.806755270001,237.8537883300014,53215.47580872001
2024-09-21,13:19:03.000,265,11086151,111805,0,1726924742,13771.752864789996,237.82559181000397,53215.461834480004
2024-09-21,13:19:04.000,265,11086202,112045,0,1726924743,13771.66529276,237.82559181000397,53215.48978296
2024-09-21,13:19:05.000,265,11086184,111885,0,1726924744,13771.60466597,237.8396900700027,53215.433886000006
2024-09-21,13:19:06.000,265,11086121,112325,0,1726924745,13771.53730286999,237.81149354999798,53215.45484736001
2024-09-21,13:19:07.000,265,11086117,112165,0,1726924746,13771.50362132,237.7903461599999,53215.482795840006
2024-09-21,13:19:08.000,265,11086130,112125,0,1726924747,13771.449730839995,237.7551005100031,53215.364014800005
2024-09-21,13:19:09.000,265,11086174,111965,0,1726924748,13771.46320346,237.76214964000246,53215.41991176
2024-09-21,13:19:10.000,265,11086133,112205,0,1726924749,13771.46320346,237.76919877000182,53215.39196328
2024-09-21,13:19:11.000,265,11086139,112165,0,1726924750,13771.47667607999,237.77624790000118,53215.39196328
2024-09-21,13:19:12.000,265,11086124,112325,0,1726924751,13771.48341239,237.7903461599999,53215.4688216
2024-09-21,13:19:13.000,265,11086146,112005,0,1726924752,13771.50362132,237.7903461599999,53215.38497616001
2024-09-21,13:19:14.000,265,11086194,112165,0,1726924753,13771.56424811,237.82559181000397,53215.32209208
2024-09-21,13:19:15.000,265,11086124,112165,0,1726924754,13771.56424811,237.91018137000356,53215.3989504
2024-09-21,13:19:16.000,265,11086153,112405,0,1726924755,13771.57772072999,237.94542702000035,53215.315104960006
2024-09-21,13:19:17.000,265,11086123,112485,0,1726924756,13771.52383025,237.9736235399978,53215.37798904
2024-09-21,13:19:18.000,265,11086168,112045,0,1726924757,13771.56424811,238.01591832000122,53215.40593752001
2024-09-21,13:19:19.000,265,11086095,112285,0,1726924758,13771.54403918,238.07231136000337,53215.34305344
2024-09-21,13:19:20.000,265,11086100,112445,0,1726924759,13771.55751179999,238.05821310000465,53215.364014800005
2024-09-21,13:19:21.000,265,11086132,111965,0,1726924760,13771.591193349996,238.13575353000488,53215.32209208
2024-09-21,13:19:22.000,265,11086113,112005,0,1726924761,13771.47667607999,238.12870439999824,53215.37798904
2024-09-21,13:19:23.000,265,11086130,112165,0,1726924762,13771.48341239,238.12870439999824,53215.35702768001
2024-09-21,13:19:24.000,265,11086124,112285,0,1726924763,13771.49688500999,238.12165526999888,53215.3989504
2024-09-21,13:19:25.000,265,11086160,112005,0,1726924764,13771.4227856,238.10755701000016,53215.42689888001
2024-09-21,13:19:26.000,265,11086191,111845,0,1726924765,13771.4227856,238.11460613999952,53215.39196328
2024-09-21,13:19:27.000,265,11086103,112165,0,1726924766,13771.37563142999,238.07936049000273,53215.37798904
2024-09-21,13:19:28.000,265,11086126,112125,0,1726924767,13771.32174095,238.05116396999802,53215.40593752001
2024-09-21,13:19:29.000,265,11086181,111965,0,1726924768,13771.29479570999,237.98067267000442,53215.44786024
2024-09-21,13:19:30.000,265,11086170,111845,0,1726924769,13771.288059399994,237.9524761499997,53215.38497616001
2024-09-21,13:19:31.000,265,11086178,111805,0,1726924770,13771.247641539994,237.92427963000227,53215.364014800005
2024-09-21,13:19:32.000,265,11086165,112085,0,1726924771,13771.173542129989,237.8890339799982,53215.3290792
2024-09-21,13:19:33.000,265,11086174,112005,0,1726924772,13771.180278439999,237.86083746000077,53215.37798904
2024-09-21,13:19:34.000,265,11086168,112165,0,1726924773,13771.153333199989,237.84673920000205,53215.40593752001
2024-09-21,13:19:35.000,265,11086108,112005,0,1726924774,13771.119651649999,237.7903461599999,53215.35702768001
2024-09-21,13:19:36.000,265,11086104,112165,0,1726924775,13771.139860579999,237.8185426800046,53215.3290792
2024-09-21,13:19:37.000,265,11086169,111845,0,1726924776,13771.119651649999,237.8185426800046,53215.37100192
2024-09-21,13:19:38.000,265,11086205,112045,0,1726924777,13771.19375105999,237.80444441999862,53215.35702768001
2024-09-21,13:19:39.000,265,11086112,112205,0,1726924778,13771.180278439999,237.8185426800046,53215.34305344
2024-09-21,13:19:40.000,265,11086119,112005,0,1726924779,13771.240905229999,237.84673920000205,53215.34305344
2024-09-21,13:19:41.000,265,11086186,111925,0,1726924780,13771.33521356999,237.86083746000077,53215.30811784001
2024-09-21,13:19:42.000,265,11086170,112285,0,1726924781,13771.37563142999,237.9031322400042,53215.35004056
2024-09-21,13:19:43.000,265,11086192,112125,0,1726924782,13771.47667607999,237.938377890001,53215.38497616001
2024-09-21,13:19:44.000,265,11086205,112045,0,1726924783,13771.530566559995,237.938377890001,53215.34305344
2024-09-21,13:19:45.000,265,11086081,112045,0,1726924784,13771.570984419996,237.96657440999843,53215.39196328
2024-09-21,13:19:46.000,265,11086199,112325,0,1726924785,13771.651820139996,237.98772180000378,53215.40593752001
2024-09-21,13:19:47.000,265,11086196,112085,0,1726924786,13771.719183239991,238.0018200600025,53215.364014800005
2024-09-21,13:19:48.000,265,11086119,112085,0,1726924787,13771.752864789996,238.0370657099993,53215.37798904
2024-09-21,13:19:49.000,265,11086076,112125,0,1726924788,13771.793282649996,238.05116396999802,53215.34305344
2024-09-21,13:19:50.000,265,11086172,112245,0,1726924789,13771.867382060002,238.0864096200021,53215.37798904
2024-09-21,13:19:51.000,265,11086105,112325,0,1726924790,13771.941481469992,238.1005078800008,53215.38497616001
2024-09-21,13:19:52.000,265,11086126,112005,0,1726924791,13771.907799920002,238.13575353000488,53215.45484736001
2024-09-21,13:19:53.000,265,11086184,112205,0,1726924792,13771.948217780002,238.17804831000103,53215.48978296
2024-09-21,13:19:54.000,265,11086055,112205,0,1726924793,13771.921272539992,238.1850974400004,53215.433886000006
2024-09-21,13:19:55.000,265,11086091,112205,0,1726924794,13771.928008850002,238.22034309000446,53215.482795840006
2024-09-21,13:19:56.000,265,11086096,112365,0,1726924795,13771.914536229997,238.30493265000405,53215.51773144
2024-09-21,13:19:57.000,265,11086108,112005,0,1726924796,13771.901063609992,238.30493265000405,53215.482795840006
2024-09-21,13:19:58.000,265,11086172,112125,0,1726924797,13771.921272539992,238.31903091000277,53215.4688216
2024-09-21,13:19:59.000,265,11086215,111805,0,1726924798,13771.907799920002,238.32608004000213,53215.531705680005
2024-09-21,13:20:00.000,265,11086100,112125,0,1726924799,13771.928008850002,238.35427655999956,53215.531705680005
2024-09-21,13:20:01.000,265,11086189,112165,0,1726924800,13771.954954089997,238.36132568999892,53215.55266704001
2024-09-21,13:20:02.000,265,11086098,112205,0,1726924801,13771.948217780002,238.33312917000148,53215.59458976001
2024-09-21,13:20:03.000,265,11086175,112125,0,1726924802,13771.968426710002,238.38952221000363,53215.56664128
2024-09-21,13:20:04.000,265,11086180,111925,0,1726924803,13771.961690399992,238.38247308000427,53215.629525360004
2024-09-21,13:20:05.000,265,11086175,111925,0,1726924804,13771.954954089997,238.38247308000427,53215.601576880006
2024-09-21,13:20:06.000,265,11086158,112245,0,1726924805,13771.988635640002,238.396571340003,53215.59458976001
2024-09-21,13:20:07.000,265,11086086,112485,0,1726924806,13772.002108259992,238.40362047000235,53215.55266704001
2024-09-21,13:20:08.000,265,11086134,112205,0,1726924807,13771.968426710002,238.41771873000107,53215.59458976001
2024-09-21,13:20:09.000,265,11086113,112125,0,1726924808,13771.975163019997,238.45296437999787,53215.608564
2024-09-21,13:20:10.000,265,11086108,112085,0,1726924809,13771.988635640002,238.4600135100045,53215.52471856001
2024-09-21,13:20:11.000,265,11086116,112325,0,1726924810,13772.002108259992,238.4952591600013,53215.601576880006
2024-09-21,13:20:12.000,265,11086148,112245,0,1726924811,13772.002108259992,238.5587013300028,53215.56664128
2024-09-21,13:20:13.000,265,11086158,112005,0,1726924812,13771.988635640002,238.57279959000152,53215.58760264
2024-09-21,13:20:14.000,265,11086108,112405,0,1726924813,13771.941481469992,238.6573891500011,53215.58760264
2024-09-21,13:20:15.000,265,11086171,112205,0,1726924814,13772.022317189992,238.72083132000262,53215.57362840001
2024-09-21,13:20:16.000,265,11086115,112325,0,1726924815,13771.968426710002,238.78427349000413,53215.58760264
2024-09-21,13:20:17.000,265,11086148,112325,0,1726924816,13771.961690399992,238.81951914000092,53215.56664128
2024-09-21,13:20:18.000,265,11086140,112245,0,1726924817,13771.928008850002,238.87591218000307,53215.650486720006
2024-09-21,13:20:19.000,265,11086115,112125,0,1726924818,13771.921272539992,238.94640348000394,53215.56664128
2024-09-21,13:20:20.000,265,11086120,111845,0,1726924819,13771.914536229997,238.98164913000073,53215.65747384
2024-09-21,13:20:21.000,265,11086123,112205,0,1726924820,13771.826964200001,239.0168947800048,53215.66446096
2024-09-21,13:20:22.000,265,11086085,112285,0,1726924821,13771.813491579996,239.0027965199988,53215.64349960001
2024-09-21,13:20:23.000,265,11086130,112285,0,1726924822,13771.746128480001,239.03099304000352,53215.67144808001
2024-09-21,13:20:24.000,265,11086118,112005,0,1726924823,13771.725919550001,239.02394391000416,53215.64349960001
2024-09-21,13:20:25.000,265,11086066,112165,0,1726924824,13771.678765379991,239.0168947800048,53215.57362840001
2024-09-21,13:20:26.000,265,11086089,112085,0,1726924825,13771.638347519991,238.99574738999945,53215.61555112
2024-09-21,13:20:27.000,265,11086157,111845,0,1726924826,13771.6248749,238.9886982600001,53215.57362840001
2024-09-21,13:20:28.000,265,11086062,112085,0,1726924827,13771.58445704,238.97460000000137,53215.56664128
2024-09-21,13:20:29.000,265,11086149,112405,0,1726924828,13771.651820139996,238.93935435000458,53215.55266704001
2024-09-21,13:20:30.000,265,11086121,112125,0,1726924829,13771.698974309991,238.94640348000394,53215.57362840001
2024-09-21,13:20:31.000,265,11086083,112285,0,1726924830,13771.732655859996,238.94640348000394,53215.57362840001
2024-09-21,13:20:32.000,265,11086154,112085,0,1726924831,13771.766337410001,238.91115782999987,53215.601576880006
2024-09-21,13:20:33.000,265,11086099,112125,0,1726924832,13771.806755270001,238.9041087000005,53215.58760264
2024-09-21,13:20:34.000,265,11086168,112165,0,1726924833,13771.901063609992,238.93935435000458,53215.55965416
2024-09-21,13:20:35.000,265,11086118,111805,0,1726924834,13771.968426710002,238.91820695999922,53215.57362840001
2024-09-21,13:20:36.000,265,11086191,112085,0,1726924835,13772.029053500002,238.93935435000458,53215.52471856001
2024-09-21,13:20:37.000,265,11086175,112365,0,1726924836,13772.103152909993,238.93935435000458,53215.601576880006
2024-09-21,13:20:38.000,265,11086108,112165,0,1726924837,13772.170516009988,239.0027965199988,53215.629525360004
2024-09-21,13:20:39.000,265,11086105,112045,0,1726924838,13772.237879109998,239.04509130000224,53215.61555112
2024-09-21,13:20:40.000,265,11086162,112205,0,1726924839,13772.325451139994,239.07328781999968,53215.650486720006
2024-09-21,13:20:41.000,265,11086161,111965,0,1726924840,13772.359132689999,239.06623869000032,53215.6784352
2024-09-21,13:20:42.000,265,11086164,112245,0,1726924841,13772.399550549999,239.14377912000054,53215.68542232
2024-09-21,13:20:43.000,265,11086218,112245,0,1726924842,13772.406286859994,239.16492650999862,53215.65747384
2024-09-21,13:20:44.000,265,11086116,112085,0,1726924843,13772.43323209999,239.19312303000333,53215.65747384
2024-09-21,13:20:45.000,265,11086212,112165,0,1726924844,13772.487122579994,239.2354178099995,53215.699396560005
2024-09-21,13:20:46.000,265,11086150,112245,0,1726924845,13772.52080413,239.2636143300042,53215.601576880006
2024-09-21,13:20:47.000,265,11086152,111885,0,1726924846,13772.48038627,239.2495160699982,53215.699396560005
2024-09-21,13:20:48.000,265,11086119,112165,0,1726924847,13772.527540439994,239.32705649999843,53215.69240944001
2024-09-21,13:20:49.000,265,11086136,112045,0,1726924848,13772.567958299995,239.32000736999908,53215.6784352
2024-09-21,13:20:50.000,265,11086194,112045,0,1726924849,13772.608376159995,239.3341056299978,53215.70638368
2024-09-21,13:20:51.000,265,11086145,111845,0,1726924850,13772.628585089995,239.34115476000443,53215.69240944001
2024-09-21,13:20:52.000,265,11086159,112165,0,1726924851,13772.669002949995,239.3482038900038,53215.70638368
2024-09-21,13:20:53.000,265,11086170,112165,0,1726924852,13772.69594818999,239.32000736999908,53215.7133708
2024-09-21,13:20:54.000,265,11086148,111725,0,1726924853,13772.709420809995,239.32000736999908,53215.7133708
2024-09-21,13:20:55.000,265,11086174,112045,0,1726924854,13772.709420809995,239.34115476000443,53215.748306400004
2024-09-21,13:20:56.000,265,11086120,112245,0,1726924855,13772.69594818999,239.3341056299978,53215.76228064001
2024-09-21,13:20:57.000,265,11086195,112045,0,1726924856,13772.689211879995,239.32705649999843,53215.72734504
2024-09-21,13:20:58.000,265,11086197,112285,0,1726924857,13772.689211879995,239.32000736999908,53215.7133708
2024-09-21,13:20:59.000,265,11086119,111845,0,1726924858,13772.66226664,239.3482038900038,53215.72035792001
2024-09-21,13:21:00.000,265,11086108,112125,0,1726924859,13772.63532139999,239.3341056299978,53215.79022912001
2024-09-21,13:21:01.000,265,11086193,112045,0,1726924860,13772.62184878,239.3623021500025,53215.79022912001
2024-09-21,13:21:02.000,265,11086162,112125,0,1726924861,13772.588167229995,239.39049866999994,53215.76228064001
2024-09-21,13:21:03.000,265,11086134,112285,0,1726924862,13772.547749369995,239.39049866999994,53215.79022912001
2024-09-21,13:21:04.000,265,11086155,112165,0,1726924863,13772.51406781999,239.39049866999994,53215.75529352
2024-09-21,13:21:05.000,265,11086103,112165,0,1726924864,13772.487122579994,239.43984258000273,53215.67144808001
2024-09-21,13:21:06.000,265,11086091,112005,0,1726924865,13772.527540439994,239.43984258000273,53215.73433216
2024-09-21,13:21:07.000,265,11086128,112005,0,1726924866,13772.56122199,239.43279345000337,53215.7133708
2024-09-21,13:21:08.000,265,11086130,112085,0,1726924867,13772.53427674999,239.49623562000488,53215.68542232
2024-09-21,13:21:09.000,265,11086162,112125,0,1726924868,13772.54101306,239.52443214000232,53215.72734504
2024-09-21,13:21:10.000,265,11086157,112085,0,1726924869,13772.54101306,239.51738301000296,53215.699396560005
2024-09-21,13:21:11.000,265,11086134,112085,0,1726924870,13772.59490353999,239.5455795300004,53215.72035792001
2024-09-21,13:21:12.000,265,11086105,112045,0,1726924871,13772.62184878,239.56672691999847,53215.699396560005
2024-09-21,13:21:13.000,265,11086050,112085,0,1726924872,13772.648794019995,239.52443214000232,53215.6784352
2024-09-21,13:21:14.000,265,11086156,111925,0,1726924873,13772.67573925999,239.53853040000104,53215.73433216
2024-09-21,13:21:15.000,265,11086116,111805,0,1726924874,13772.69594818999,239.52443214000232,53215.6784352
2024-09-21,13:21:16.000,265,11086143,112125,0,1726924875,13772.729629739995,239.49623562000488,53215.699396560005
2024-09-21,13:21:17.000,265,11086160,112125,0,1726924876,13772.78352022,239.50328475000424,53215.69240944001
2024-09-21,13:21:18.000,265,11086103,112125,0,1726924877,13772.830674389996,239.47508822999953,53215.699396560005
2024-09-21,13:21:19.000,265,11086135,112205,0,1726924878,13772.871092249996,239.4609899700008,53215.74131928001
2024-09-21,13:21:20.000,265,11086162,112125,0,1726924879,13772.891301179996,239.46803910000017,53215.7133708
2024-09-21,13:21:21.000,265,11086134,112285,0,1726924880,13772.924982730001,239.4468917100021,53215.76228064001
2024-09-21,13:21:22.000,265,11086092,112165,0,1726924881,13772.958664279991,239.4468917100021,53215.75529352
2024-09-21,13:21:23.000,265,11086168,112325,0,1726924882,13772.911510109996,239.4468917100021,53215.73433216
2024-09-21,13:21:24.000,265,11086104,112125,0,1726924883,13772.877828559991,239.47508822999953,53215.83215184
2024-09-21,13:21:25.000,265,11086126,112245,0,1726924884,13772.850883319996,239.47508822999953,53215.8531132
2024-09-21,13:21:26.000,265,11086141,112085,0,1726924885,13772.790256529996,239.50328475000424,53215.797216240004
2024-09-21,13:21:27.000,265,11086123,112005,0,1726924886,13772.7026845,239.49623562000488,53215.82516472
2024-09-21,13:21:28.000,265,11086070,112285,0,1726924887,13772.58143092,239.5596777899991,53215.81119048001
2024-09-21,13:21:29.000,265,11086054,112085,0,1726924888,13772.487122579994,239.60197257000254,53215.797216240004
2024-09-21,13:21:30.000,265,11086161,112325,0,1726924889,13772.439968409999,239.60197257000254,53215.79022912001
2024-09-21,13:21:31.000,265,11086172,112045,0,1726924890,13772.359132689999,239.6583656100047,53215.797216240004
2024-09-21,13:21:32.000,265,11086097,112165,0,1726924891,13772.311978519989,239.63721821999934,53215.75529352
2024-09-21,13:21:33.000,265,11086143,111925,0,1726924892,13772.271560659989,239.6583656100047,53215.75529352
2024-09-21,13:21:34.000,265,11086127,112325,0,1726924893,13772.244615419993,239.7077095200002,53215.769267760006
2024-09-21,13:21:35.000,265,11086178,111965,0,1726924894,13772.231142799988,239.72885690999829,53215.70638368
2024-09-21,13:21:36.000,265,11086160,111645,0,1726924895,13772.217670179998,239.74295517000428,53215.69240944001
2024-09-21,13:21:37.000,265,11086144,112125,0,1726924896,13772.197461249998,239.77820082000108,53215.769267760006
2024-09-21,13:21:38.000,265,11086141,111725,0,1726924897,13772.244615419993,239.76410256000236,53215.74131928001
2024-09-21,13:21:39.000,265,11086197,112125,0,1726924898,13772.359132689999,239.77820082000108,53215.72734504
2024-09-21,13:21:40.000,265,11086215,112165,0,1726924899,13772.406286859994,239.79934820999915,53215.69240944001
2024-09-21,13:21:41.000,265,11086176,112325,0,1726924900,13772.49385888999,239.79934820999915,53215.68542232
2024-09-21,13:21:42.000,265,11086196,112365,0,1726924901,13772.547749369995,239.84164299000258,53215.72035792001
2024-09-21,13:21:43.000,265,11086127,112045,0,1726924902,13772.628585089995,239.8557412500013,53215.72734504
2024-09-21,13:21:44.000,265,11086115,112125,0,1726924903,13772.69594818999,239.86983951000002,53215.74131928001
2024-09-21,13:21:45.000,265,11086228,112165,0,1726924904,13772.7026845,239.9191834200028,53215.69240944001
2024-09-21,13:21:46.000,265,11086170,112125,0,1726924905,13772.73636604999,239.91213429000345,53215.72734504
2024-09-21,13:21:47.000,265,11086185,112325,0,1726924906,13772.71615711999,239.91213429000345,53215.76228064001
2024-09-21,13:21:48.000,265,11086109,112165,0,1726924907,13772.749838669995,239.97557645999768,53215.72734504
2024-09-21,13:21:49.000,265,11086149,112285,0,1726924908,13772.65553032999,239.99672385000304,53215.72035792001
2024-09-21,13:21:50.000,265,11086117,112205,0,1726924909,13772.64205771,239.98967472000368,53215.81119048001
2024-09-21,13:21:51.000,265,11086188,112085,0,1726924910,13772.60163985,240.02492037000047,53215.72734504
2024-09-21,13:21:52.000,265,11086129,112045,0,1726924911,13772.53427674999,240.0531168899979,53215.818177600006
2024-09-21,13:21:53.000,265,11086175,112205,0,1726924912,13772.48038627,240.0531168899979,53215.74131928001
2024-09-21,13:21:54.000,265,11086160,111925,0,1726924913,13772.43323209999,240.08836254000198,53215.748306400004
2024-09-21,13:21:55.000,265,11086134,112285,0,1726924914,13772.39281423999,240.09541167000134,53215.68542232
2024-09-21,13:21:56.000,265,11086097,112205,0,1726924915,13772.305242209994,240.08836254000198,53215.6784352
2024-09-21,13:21:57.000,265,11086140,112165,0,1726924916,13772.311978519989,240.08131341000262,53215.72734504
2024-09-21,13:21:58.000,265,11086149,112045,0,1726924917,13772.251351729989,240.07426428000326,53215.74131928001
2024-09-21,13:21:59.000,265,11086131,112165,0,1726924918,13772.210933869988,240.09541167000134,53215.76228064001
2024-09-21,13:22:00.000,265,11086119,112165,0,1726924919,13772.217670179998,240.07426428000326,53215.77625488
2024-09-21,13:22:01.000,265,11086116,112045,0,1726924920,13772.204197559993,240.06016602000454,53215.73433216
2024-09-21,13:22:02.000,265,11086118,112205,0,1726924921,13772.325451139994,240.08131341000262,53215.748306400004
2024-09-21,13:22:03.000,265,11086152,112285,0,1726924922,13772.291769589989,240.07426428000326,53215.73433216
2024-09-21,13:22:04.000,265,11086086,112205,0,1726924923,13772.332187449989,240.08836254000198,53215.72734504
2024-09-21,13:22:05.000,265,11086175,112125,0,1726924924,13772.45344102999,240.1024608000007,53215.818177600006
2024-09-21,13:22:06.000,265,11086170,112125,0,1726924925,13772.45344102999,240.11655905999942,53215.769267760006
2024-09-21,13:22:07.000,265,11086170,111885,0,1726924926,13772.527540439994,240.13065731999814,53215.73433216
2024-09-21,13:22:08.000,265,11086119,112005,0,1726924927,13772.59490353999,240.08131341000262,53215.81119048001
2024-09-21,13:22:09.000,265,11086092,112325,0,1726924928,13772.669002949995,240.12360818999878,53215.797216240004
2024-09-21,13:22:10.000,265,11086119,112365,0,1726924929,13772.770047599995,240.09541167000134,53215.769267760006
2024-09-21,13:22:11.000,265,11086158,112125,0,1726924930,13772.78352022,240.07426428000326,53215.79022912001
2024-09-21,13:22:12.000,265,11086202,112125,0,1726924931,13772.81720176999,240.0531168899979,53215.81119048001
2024-09-21,13:22:13.000,265,11086183,112125,0,1726924932,13772.871092249996,240.08836254000198,53215.8531132
2024-09-21,13:22:14.000,265,11086171,112365,0,1726924933,13772.924982730001,240.0390186299992,53215.84612608
2024-09-21,13:22:15.000,265,11086200,112325,0,1726924934,13772.918246419991,240.04606775999855,53215.8531132
2024-09-21,13:22:16.000,265,11086136,112005,0,1726924935,13772.918246419991,240.0037729800024,53215.89503592
2024-09-21,13:22:17.000,265,11086163,112125,0,1726924936,13772.911510109996,239.98967472000368,53215.89503592
2024-09-21,13:22:18.000,265,11086159,112245,0,1726924937,13772.911510109996,239.96852732999832,53215.90901016001
2024-09-21,13:22:19.000,265,11086173,112325,0,1726924938,13772.871092249996,239.97557645999768,53215.88804880001
2024-09-21,13:22:20.000,265,11086125,112325,0,1726924939,13772.810465459996,239.99672385000304,53215.90202304
2024-09-21,13:22:21.000,265,11086206,112165,0,1726924940,13772.80372915,240.0390186299992,53215.88804880001
2024-09-21,13:22:22.000,265,11086192,112285,0,1726924941,13772.709420809995,240.0531168899979,53215.90901016001
2024-09-21,13:22:23.000,265,11086130,112325,0,1726924942,13772.709420809995,240.0531168899979,53215.915997280004
2024-09-21,13:22:24.000,265,11086181,112125,0,1726924943,13772.66226664,240.09541167000134,53215.90901016001
2024-09-21,13:22:25.000,265,11086145,112085,0,1726924944,13772.65553032999,240.13065731999814,53215.90901016001
2024-09-21,13:22:26.000,265,11086192,112005,0,1726924945,13772.669002949995,240.12360818999878,53215.915997280004
2024-09-21,13:22:27.000,265,11086146,112205,0,1726924946,13772.7026845,240.1518047100035,53215.915997280004
2024-09-21,13:22:28.000,265,11086134,112485,0,1726924947,13772.77678390999,240.20819774999836,53215.83913896001
2024-09-21,13:22:29.000,265,11086083,112245,0,1726924948,13772.77678390999,240.201148619999,53215.8531132
2024-09-21,13:22:30.000,265,11086128,112125,0,1726924949,13772.898037489991,240.18705036000028,53215.83215184
2024-09-21,13:22:31.000,265,11086140,112365,0,1726924950,13772.992345829996,240.1518047100035,53215.80420336
2024-09-21,13:22:32.000,265,11086129,112285,0,1726924951,13773.066445240001,240.20819774999836,53215.915997280004
2024-09-21,13:22:33.000,265,11086181,112125,0,1726924952,13773.167489890002,240.18000123000093,53215.88804880001
2024-09-21,13:22:34.000,265,11086143,112125,0,1726924953,13773.228116680002,240.18000123000093,53215.92997152001
2024-09-21,13:22:35.000,265,11086217,112005,0,1726924954,13773.335897639998,240.18705036000028,53215.88804880001
2024-09-21,13:22:36.000,265,11086170,112485,0,1726924955,13773.376315499998,240.18705036000028,53215.964907120004
2024-09-21,13:22:37.000,265,11086119,112285,0,1726924956,13773.436942289998,240.201148619999,53215.95792000001
2024-09-21,13:22:38.000,265,11086150,112005,0,1726924957,13773.484096459993,240.20819774999836,53215.88804880001
2024-09-21,13:22:39.000,265,11086106,112165,0,1726924958,13773.490832769989,240.201148619999,53215.94394576
2024-09-21,13:22:40.000,265,11086205,112125,0,1726924959,13773.504305389994,240.20819774999836,53215.88804880001
2024-09-21,13:22:41.000,265,11086143,112045,0,1726924960,13773.511041699989,240.18000123000093,53215.936958640006
2024-09-21,13:22:42.000,265,11086170,112085,0,1726924961,13773.517778009998,240.17295210000157,53216.02779120001
2024-09-21,13:22:43.000,265,11086126,112205,0,1726924962,13773.470623839989,240.1518047100035,53215.99984272
2024-09-21,13:22:44.000,265,11086190,112285,0,1726924963,13773.470623839989,240.15885384000285,53216.04176544
2024-09-21,13:22:45.000,265,11086126,112205,0,1726924964,13773.443678599993,240.1659029700022,53216.00682984001
2024-09-21,13:22:46.000,265,11086154,112125,0,1726924965,13773.403260739993,240.14475558000413,53215.964907120004
2024-09-21,13:22:47.000,265,11086125,112085,0,1726924966,13773.403260739993,240.13770645000477,53215.964907120004
2024-09-21,13:22:48.000,265,11086134,112045,0,1726924967,13773.409997049988,240.10950993000006,53216.02080408
2024-09-21,13:22:49.000,265,11086173,112445,0,1726924968,13773.423469669993,240.07426428000326,53215.985868480006
2024-09-21,13:22:50.000,265,11086135,112125,0,1726924969,13773.362842879993,240.04606775999855,53215.88804880001
2024-09-21,13:22:51.000,265,11086169,112325,0,1726924970,13773.436942289998,240.03196949999983,53215.9229844
2024-09-21,13:22:52.000,265,11086137,112165,0,1726924971,13773.443678599993,239.98967472000368,53215.88804880001
2024-09-21,13:22:53.000,265,11086123,112325,0,1726924972,13773.484096459993,240.01082211000175,53215.90202304
2024-09-21,13:22:54.000,265,11086109,111965,0,1726924973,13773.517778009998,240.02492037000047,53215.89503592
2024-09-21,13:22:55.000,265,11086179,111965,0,1726924974,13773.578404799999,240.02492037000047,53215.90202304
2024-09-21,13:22:56.000,265,11086215,112045,0,1726924975,13773.65250420999,240.06016602000454,53215.92997152001
2024-09-21,13:22:57.000,265,11086145,111965,0,1726924976,13773.71313099999,240.04606775999855,53215.88804880001
2024-09-21,13:22:58.000,265,11086175,112125,0,1726924977,13773.80070303,240.12360818999878,53215.90901016001
2024-09-21,13:22:59.000,265,11086120,112205,0,1726924978,13773.86132982,240.14475558000413,53215.92997152001
2024-09-21,13:23:00.000,265,11086156,112405,0,1726924979,13773.928692919995,240.15885384000285,53215.90202304
2024-09-21,13:23:01.000,265,11086183,112205,0,1726924980,13774.009528639996,240.19409948999964,53215.97189424
2024-09-21,13:23:02.000,265,11086128,112285,0,1726924981,13774.05668280999,240.18705036000028,53215.915997280004
2024-09-21,13:23:03.000,265,11086204,112285,0,1726924982,13774.06341912,240.15885384000285,53215.94394576
2024-09-21,13:23:04.000,265,11086175,112045,0,1726924983,13774.117309599991,240.17295210000157,53215.95792000001
2024-09-21,13:23:05.000,265,11086083,112285,0,1726924984,13774.164463770001,240.13770645000477,53216.00682984001
2024-09-21,13:23:06.000,265,11086093,112125,0,1726924985,13774.150991149996,240.10950993000006,53216.034778320005
2024-09-21,13:23:07.000,265,11086102,112165,0,1726924986,13774.157727459991,240.06016602000454,53215.97189424
2024-09-21,13:23:08.000,265,11086110,112205,0,1726924987,13774.090364359996,240.04606775999855,53215.97888136001
2024-09-21,13:23:09.000,265,11086103,112165,0,1726924988,13774.02300126,240.0037729800024,53216.04176544
2024-09-21,13:23:10.000,265,11086162,112205,0,1726924989,13773.9825834,239.98967472000368,53215.97888136001
2024-09-21,13:23:11.000,265,11086132,112285,0,1726924990,13773.94216554,239.96852732999832,53216.02779120001
2024-09-21,13:23:12.000,265,11086144,112485,0,1726924991,13773.90174768,239.97557645999768,53216.05573968001
2024-09-21,13:23:13.000,265,11086139,112205,0,1726924992,13773.868066129995,239.96147819999896,53216.04875256
2024-09-21,13:23:14.000,265,11086171,112125,0,1726924993,13773.7804941,239.97557645999768,53216.01381696
2024-09-21,13:23:15.000,265,11086199,112165,0,1726924994,13773.679449449999,240.01082211000175,53215.985868480006
2024-09-21,13:23:16.000,265,11086174,112165,0,1726924995,13773.659240519999,240.0178712400011,53215.9928556
2024-09-21,13:23:17.000,265,11086170,111885,0,1726924996,13773.639031589999,240.02492037000047,53216.01381696
2024-09-21,13:23:18.000,265,11086116,112325,0,1726924997,13773.605350039994,240.0672151500039,53215.95093288
2024-09-21,13:23:19.000,265,11086184,112365,0,1726924998,13773.531250629989,240.1024608000007,53215.964907120004
2024-09-21,13:23:20.000,265,11086207,112085,0,1726924999,13773.463887529993,240.10950993000006,53215.95093288
2024-09-21,13:23:21.000,265,11086135,112205,0,1726925000,13773.463887529993,240.10950993000006,53215.936958640006
2024-09-21,13:23:22.000,265,11086156,112205,0,1726925001,13773.416733359998,240.12360818999878,53215.97189424
2024-09-21,13:23:23.000,265,11086081,112205,0,1726925002,13773.356106569998,240.10950993000006,53215.936958640006
2024-09-21,13:23:24.000,265,11086198,111925,0,1726925003,13773.275270849997,240.10950993000006,53215.90202304
2024-09-21,13:23:25.000,265,11086154,112005,0,1726925004,13773.282007159993,240.0672151500039,53215.95792000001
2024-09-21,13:23:26.000,265,11086164,112325,0,1726925005,13773.207907750002,240.0531168899979,53215.89503592
2024-09-21,13:23:27.000,265,11086137,111965,0,1726925006,13773.194435129997,239.96852732999832,53215.89503592
2024-09-21,13:23:28.000,265,11086195,112005,0,1726925007,13773.167489890002,239.9403308100009,53215.86010032001
2024-09-21,13:23:29.000,265,11086108,111805,0,1726925008,13773.187698820002,239.93328168000153,53215.88804880001
2024-09-21,13:23:30.000,265,11086183,112165,0,1726925009,13773.154017269997,239.86983951000002,53215.8531132
2024-09-21,13:23:31.000,265,11086164,112085,0,1726925010,13773.167489890002,239.81344646999787,53215.82516472
2024-09-21,13:23:32.000,265,11086095,112245,0,1726925011,13773.167489890002,239.77820082000108,53215.80420336
2024-09-21,13:23:33.000,265,11086198,112045,0,1726925012,13773.194435129997,239.75000430000364,53215.8531132
2024-09-21,13:23:34.000,265,11086123,112165,0,1726925013,13773.255061919997,239.71475864999957,53215.80420336
2024-09-21,13:23:35.000,265,11086118,111965,0,1726925014,13773.308952400002,239.757053430003,53215.783242
2024-09-21,13:23:36.000,265,11086124,112125,0,1726925015,13773.349370260003,239.757053430003,53215.797216240004
2024-09-21,13:23:37.000,265,11086199,112165,0,1726925016,13773.369579189988,239.79934820999915,53215.783242
2024-09-21,13:23:38.000,265,11086105,112045,0,1726925017,13773.430205979988,239.83459386000322,53215.75529352
2024-09-21,13:23:39.000,265,11086182,112005,0,1726925018,13773.457151219998,239.91213429000345,53215.79022912001
2024-09-21,13:23:40.000,265,11086166,112325,0,1726925019,13773.470623839989,239.93328168000153,53215.77625488
2024-09-21,13:23:41.000,265,11086106,111965,0,1726925020,13773.551459559989,239.99672385000304,53215.797216240004
2024-09-21,13:23:42.000,265,11086210,112205,0,1726925021,13773.598613729999,240.0531168899979,53215.81119048001
2024-09-21,13:23:43.000,265,11086125,112125,0,1726925022,13773.585141109994,240.15885384000285,53215.82516472
2024-09-21,13:23:44.000,265,11086185,112005,0,1726925023,13773.571668489989,240.14475558000413,53215.80420336
2024-09-21,13:23:45.000,265,11086134,112045,0,1726925024,13773.564932179994,240.22934514000372,53215.80420336
2024-09-21,13:23:46.000,265,11086142,112005,0,1726925025,13773.511041699989,240.29983644000458,53215.82516472
2024-09-21,13:23:47.000,265,11086144,112245,0,1726925026,13773.497569079998,240.24344340000243,53215.783242
2024-09-21,13:23:48.000,265,11086152,112245,0,1726925027,13773.463887529993,240.29278730999795,53215.818177600006
2024-09-21,13:23:49.000,265,11086205,111965,0,1726925028,13773.457151219998,240.27868904999923,53215.80420336
2024-09-21,13:23:50.000,265,11086134,112245,0,1726925029,13773.376315499998,240.25754166000115,53215.83215184
2024-09-21,13:23:51.000,265,11086185,112165,0,1726925030,13773.329161330003,240.24344340000243,53215.8531132
2024-09-21,13:23:52.000,265,11086153,111885,0,1726925031,13773.329161330003,240.22934514000372,53215.86010032001
2024-09-21,13:23:53.000,265,11086181,112165,0,1726925032,13773.268534540002,240.18000123000093,53215.88106168
2024-09-21,13:23:54.000,265,11086150,112165,0,1726925033,13773.282007159993,240.20819774999836,53215.88106168
2024-09-21,13:23:55.000,265,11086173,112085,0,1726925034,13773.275270849997,240.21524687999772,53215.818177600006
2024-09-21,13:23:56.000,265,11086156,112365,0,1726925035,13773.275270849997,240.20819774999836,53215.8531132
2024-09-21,13:23:57.000,265,11086175,112165,0,1726925036,13773.268534540002,240.22934514000372,53215.83913896001
2024-09-21,13:23:58.000,265,11086202,112125,0,1726925037,13773.322425019993,240.19409948999964,53215.83215184
2024-09-21,13:23:59.000,265,11086148,112125,0,1726925038,13773.342633949993,240.14475558000413,53215.79022912001
2024-09-21,13:24:00.000,265,11086220,111925,0,1726925039,13773.383051809993,240.13770645000477,53215.81119048001
2024-09-21,13:24:01.000,265,11086123,112285,0,1726925040,13773.423469669993,240.08836254000198,53215.783242
2024-09-21,13:24:02.000,265,11086195,112085,0,1726925041,13773.497569079998,240.08131341000262,53215.818177600006
2024-09-21,13:24:03.000,265,11086170,112125,0,1726925042,13773.531250629989,240.07426428000326,53215.783242
2024-09-21,13:24:04.000,265,11086155,112085,0,1726925043,13773.544723249994,240.04606775999855,53215.783242
2024-09-21,13:24:05.000,265,11086203,112165,0,1726925044,13773.598613729999,239.99672385000304,53215.818177600006
2024-09-21,13:24:06.000,265,11086118,112205,0,1726925045,13773.67271313999,239.98967472000368,53215.86010032001
2024-09-21,13:24:07.000,265,11086195,112085,0,1726925046,13773.659240519999,239.96147819999896,53215.82516472
2024-09-21,13:24:08.000,265,11086127,112045,0,1726925047,13773.74007624,239.96852732999832,53215.81119048001
2024-09-21,13:24:09.000,265,11086142,112125,0,1726925048,13773.77375778999,239.98262559000432,53215.867087440005
2024-09-21,13:24:10.000,265,11086189,112165,0,1726925049,13773.80070303,239.96147819999896,53215.84612608
2024-09-21,13:24:11.000,265,11086167,112125,0,1726925050,13773.787230409995,239.9544290699996,53215.87407456
2024-09-21,13:24:12.000,265,11086108,112085,0,1726925051,13773.76028517,239.96147819999896,53215.86010032001
2024-09-21,13:24:13.000,265,11086170,112285,0,1726925052,13773.77375778999,240.0037729800024,53215.867087440005
2024-09-21,13:24:14.000,265,11086166,112125,0,1726925053,13773.80070303,240.01082211000175,53215.86010032001
2024-09-21,13:24:15.000,265,11086134,112165,0,1726925054,13773.787230409995,239.98967472000368,53215.86010032001
2024-09-21,13:24:16.000,265,11086130,112205,0,1726925055,13773.7804941,239.97557645999768,53215.867087440005
2024-09-21,13:24:17.000,265,11086164,112165,0,1726925056,13773.79396671999,239.98967472000368,53215.83913896001
2024-09-21,13:24:18.000,265,11086203,112445,0,1726925057,13773.71313099999,239.98262559000432,53215.867087440005
2024-09-21,13:24:19.000,265,11086183,112125,0,1726925058,13773.69292206999,239.99672385000304,53215.88106168
2024-09-21,13:24:20.000,265,11086228,112205,0,1726925059,13773.679449449999,239.99672385000304,53215.90202304
2024-09-21,13:24:21.000,265,11086079,112285,0,1726925060,13773.679449449999,239.98262559000432,53215.90901016001
2024-09-21,13:24:22.000,265,11086116,112125,0,1726925061,13773.618822659999,239.96147819999896,53215.915997280004
2024-09-21,13:24:23.000,265,11086170,112045,0,1726925062,13773.61208634999,239.96147819999896,53215.89503592
2024-09-21,13:24:24.000,265,11086176,112325,0,1726925063,13773.578404799999,239.91213429000345,53215.89503592
2024-09-21,13:24:25.000,265,11086119,112085,0,1726925064,13773.564932179994,239.86279038000066,53215.88804880001
2024-09-21,13:24:26.000,265,11086126,112205,0,1726925065,13773.531250629989,239.8063973399985,53215.915997280004
2024-09-21,13:24:27.000,265,11086125,112165,0,1726925066,13773.524514319994,239.77820082000108,53215.87407456
2024-09-21,13:24:28.000,265,11086128,112045,0,1726925067,13773.578404799999,239.76410256000236,53215.90202304
2024-09-21,13:24:29.000,265,11086096,111925,0,1726925068,13773.571668489989,239.71475864999957,53215.915997280004
2024-09-21,13:24:30.000,265,11086216,112085,0,1726925069,13773.625558969994,239.67951300000277,53215.86010032001
2024-09-21,13:24:31.000,265,11086145,112125,0,1726925070,13773.618822659999,239.67951300000277,53215.867087440005
2024-09-21,13:24:32.000,265,11086130,112125,0,1726925071,13773.679449449999,239.68656213000213,53215.88106168
2024-09-21,13:24:33.000,265,11086183,112165,0,1726925072,13773.75354885999,239.66541474000405,53215.86010032001
2024-09-21,13:24:34.000,265,11086077,111805,0,1726925073,13773.79396671999,239.6583656100047,53215.90202304
2024-09-21,13:24:35.000,265,11086096,112165,0,1726925074,13773.868066129995,239.68656213000213,53215.83215184
2024-09-21,13:24:36.000,265,11086167,112245,0,1726925075,13773.908483989995,239.72180777999893,53215.87407456
2024-09-21,13:24:37.000,265,11086123,111725,0,1726925076,13773.948901849995,239.72885690999829,53215.89503592
2024-09-21,13:24:38.000,265,11086142,112005,0,1726925077,13773.91522029999,239.75000430000364,53215.88106168
2024-09-21,13:24:39.000,265,11086100,112125,0,1726925078,13773.96237447,239.7922990799998,53215.87407456
2024-09-21,13:24:40.000,265,11086225,112445,0,1726925079,13773.97584708999,239.81344646999787,53215.87407456
2024-09-21,13:24:41.000,265,11086140,111965,0,1726925080,13773.91522029999,239.83459386000322,53215.87407456
2024-09-21,13:24:42.000,265,11086142,112205,0,1726925081,13773.88153875,239.79934820999915,53215.9229844
2024-09-21,13:24:43.000,265,11086131,111645,0,1726925082,13773.80070303,239.8204956000045,53215.915997280004
2024-09-21,13:24:44.000,265,11086143,112165,0,1726925083,13773.71986731,239.8063973399985,53215.9229844
2024-09-21,13:24:45.000,265,11086171,112245,0,1726925084,13773.65250420999,239.78524995000043,53215.90202304
2024-09-21,13:24:46.000,265,11086168,112165,0,1726925085,13773.564932179994,239.78524995000043,53215.90202304
2024-09-21,13:24:47.000,265,11086119,112125,0,1726925086,13773.511041699989,239.70066039000085,53215.90202304
2024-09-21,13:24:48.000,265,11086113,111965,0,1726925087,13773.423469669993,239.67951300000277,53215.915997280004
2024-09-21,13:24:49.000,265,11086107,112125,0,1726925088,13773.376315499998,239.6090217000019,53215.86010032001
2024-09-21,13:24:50.000,265,11086078,112125,0,1726925089,13773.322425019993,239.58787431000383,53215.915997280004
2024-09-21,13:24:51.000,265,11086130,112085,0,1726925090,13773.288743470002,239.49623562000488,53215.89503592
2024-09-21,13:24:52.000,265,11086133,112165,0,1726925091,13773.329161330003,239.37640041000122,53215.8531132
2024-09-21,13:24:53.000,265,11086114,111845,0,1726925092,13773.349370260003,239.3623021500025,53215.87407456
2024-09-21,13:24:54.000,265,11086210,112325,0,1726925093,13773.396524429998,239.31295823999972,53215.82516472
2024-09-21,13:24:55.000,265,11086165,112245,0,1726925094,13773.497569079998,239.2636143300042,53215.84612608
2024-09-21,13:24:56.000,265,11086161,112165,0,1726925095,13773.571668489989,239.22131955000077,53215.82516472
2024-09-21,13:24:57.000,265,11086167,112245,0,1726925096,13773.63229527999,239.16492650999862,53215.83215184
2024-09-21,13:24:58.000,265,11086091,112245,0,1726925097,13773.71313099999,239.17197563999798,53215.867087440005
2024-09-21,13:24:59.000,265,11086098,111925,0,1726925098,13773.83438457999,239.16492650999862,53215.867087440005
2024-09-21,13:25:00.000,265,11086143,112485,0,1726925099,13773.89501136999,239.17197563999798,53215.84612608
2024-09-21,13:25:01.000,265,11086131,112085,0,1726925100,13773.989319709995,239.18607390000398,53215.8531132
2024-09-21,13:25:02.000,265,11086161,112125,0,1726925101,13774.00279233,239.2142704200014,53215.90202304
2024-09-21,13:25:03.000,265,11086096,112205,0,1726925102,13774.03647387999,239.22836868000013,53215.80420336
2024-09-21,13:25:04.000,265,11086086,112125,0,1726925103,13774.049946499996,239.298859980001,53215.88106168
2024-09-21,13:25:05.000,265,11086135,112085,0,1726925104,13774.05668280999,239.3341056299978,53215.867087440005
2024-09-21,13:25:06.000,265,11086141,112205,0,1726925105,13774.090364359996,239.36935128000187,53215.88106168
2024-09-21,13:25:07.000,265,11086132,112005,0,1726925106,13774.01626494999,239.43279345000337,53215.88804880001
2024-09-21,13:25:08.000,265,11086112,112165,0,1726925107,13774.01626494999,239.45394084000145,53215.87407456
2024-09-21,13:25:09.000,265,11086185,112485,0,1726925108,13773.95563815999,239.47508822999953,53215.936958640006
2024-09-21,13:25:10.000,265,11086093,112205,0,1726925109,13773.888275059995,239.4821373599989,53215.90202304
2024-09-21,13:25:11.000,265,11086138,112165,0,1726925110,13773.77375778999,239.4609899700008,53215.94394576
2024-09-21,13:25:12.000,265,11086159,112125,0,1726925111,13773.706394689994,239.46803910000017,53215.915997280004
2024-09-21,13:25:13.000,265,11086117,112045,0,1726925112,13773.73333992999,239.45394084000145,53215.92997152001
2024-09-21,13:25:14.000,265,11086175,112205,0,1726925113,13773.61208634999,239.3975477999993,53215.95792000001
2024-09-21,13:25:15.000,265,11086178,112085,0,1726925114,13773.558195869999,239.41869519000466,53215.90901016001
2024-09-21,13:25:16.000,265,11086158,112045,0,1726925115,13773.450414909988,239.3482038900038,53215.936958640006
2024-09-21,13:25:17.000,265,11086118,112125,0,1726925116,13773.484096459993,239.28476172000228,53215.90901016001
2024-09-21,13:25:18.000,265,11086158,112085,0,1726925117,13773.470623839989,239.2495160699982,53215.915997280004
2024-09-21,13:25:19.000,265,11086138,112365,0,1726925118,13773.396524429998,239.2142704200014,53215.86010032001
2024-09-21,13:25:20.000,265,11086147,112005,0,1726925119,13773.423469669993,239.12263173000247,53215.88804880001
2024-09-21,13:25:21.000,265,11086152,112005,0,1726925120,13773.443678599993,239.10853347000375,53215.88106168
2024-09-21,13:25:22.000,265,11086166,112165,0,1726925121,13773.484096459993,239.1014843400044,53215.867087440005
2024-09-21,13:25:23.000,265,11086162,111805,0,1726925122,13773.517778009998,239.0873860799984,53215.818177600006
2024-09-21,13:25:24.000,265,11086112,112205,0,1726925123,13773.578404799999,239.1014843400044,53215.8531132
2024-09-21,13:25:25.000,265,11086112,112005,0,1726925124,13773.69292206999,239.12263173000247,53215.8531132
2024-09-21,13:25:26.000,265,11086105,112285,0,1726925125,13773.7804941,239.10853347000375,53215.81119048001
2024-09-21,13:25:27.000,265,11086110,112165,0,1726925126,13773.85459350999,239.17197563999798,53215.83913896001
2024-09-21,13:25:28.000,265,11086124,112245,0,1726925127,13773.96237447,239.2001721600027,53215.83215184
2024-09-21,13:25:29.000,265,11086088,112085,0,1726925128,13773.97584708999,239.27066346000356,53215.818177600006
2024-09-21,13:25:30.000,265,11086167,112205,0,1726925129,13774.06341912,239.28476172000228,53215.87407456
2024-09-21,13:25:31.000,265,11086129,112005,0,1726925130,13774.10383698,239.35525302000315,53215.83913896001
2024-09-21,13:25:32.000,265,11086227,112165,0,1726925131,13774.144254840001,239.42574432000401,53215.88106168
2024-09-21,13:25:33.000,265,11086138,112325,0,1726925132,13774.184672700001,239.43279345000337,53215.84612608
2024-09-21,13:25:34.000,265,11086154,112205,0,1726925133,13774.218354249992,239.4468917100021,53215.915997280004
2024-09-21,13:25:35.000,265,11086112,112085,0,1726925134,13774.218354249992,239.50328475000424,53215.90202304
2024-09-21,13:25:36.000,265,11086182,111965,0,1726925135,13774.164463770001,239.51738301000296,53215.90202304
2024-09-21,13:25:37.000,265,11086184,112045,0,1726925136,13774.177936389991,239.55262865999975,53215.90901016001
2024-09-21,13:25:38.000,265,11086188,112245,0,1726925137,13774.191409009996,239.51738301000296,53215.94394576
2024-09-21,13:25:39.000,265,11086209,112205,0,1726925138,13774.144254840001,239.55262865999975,53215.915997280004
2024-09-21,13:25:40.000,265,11086173,112125,0,1726925139,13774.070155429996,239.55262865999975,53215.92997152001
2024-09-21,13:25:41.000,265,11086186,112205,0,1726925140,13774.076891739991,239.53148127000168,53215.90901016001
2024-09-21,13:25:42.000,265,11086121,111925,0,1726925141,13774.04321019,239.45394084000145,53215.90901016001
2024-09-21,13:25:43.000,265,11086156,112245,0,1726925142,13774.03647387999,239.4609899700008,53215.915997280004
2024-09-21,13:25:44.000,265,11086086,111805,0,1726925143,13773.99605601999,239.45394084000145,53215.90901016001
2024-09-21,13:25:45.000,265,11086129,112165,0,1726925144,13774.06341912,239.46803910000017,53215.915997280004
2024-09-21,13:25:46.000,265,11086132,112445,0,1726925145,13774.049946499996,239.43279345000337,53215.88106168
2024-09-21,13:25:47.000,265,11086139,111885,0,1726925146,13774.110573289996,239.4609899700008,53215.915997280004
2024-09-21,13:25:48.000,265,11086134,112005,0,1726925147,13774.171200079996,239.4609899700008,53215.90202304
2024-09-21,13:25:49.000,265,11086125,112045,0,1726925148,13774.225090560001,239.41869519000466,53215.92997152001
2024-09-21,13:25:50.000,265,11086113,112325,0,1726925149,13774.326135210002,239.3623021500025,53215.9229844
2024-09-21,13:25:51.000,265,11086183,112085,0,1726925150,13774.386762000002,239.41164605999802,53215.88106168
2024-09-21,13:25:52.000,265,11086130,112005,0,1726925151,13774.467597720002,239.41164605999802,53215.99984272
2024-09-21,13:25:53.000,265,11086108,112085,0,1726925152,13774.534960819998,239.42574432000401,53215.89503592
2024-09-21,13:25:54.000,265,11086161,112125,0,1726925153,13774.622532849993,239.41869519000466,53215.90202304
2024-09-21,13:25:55.000,265,11086140,112085,0,1726925154,13774.642741779993,239.40459692999866,53215.95792000001
2024-09-21,13:25:56.000,265,11086191,112165,0,1726925155,13774.676423329998,239.40459692999866,53215.964907120004
2024-09-21,13:25:57.000,265,11086127,112325,0,1726925156,13774.689895949989,239.41869519000466,53216.034778320005
2024-09-21,13:25:58.000,265,11086171,112125,0,1726925157,13774.730313809989,239.41164605999802,53215.97888136001
2024-09-21,13:25:59.000,265,11086102,112165,0,1726925158,13774.743786429994,239.36935128000187,53216.02779120001
2024-09-21,13:26:00.000,265,11086137,112245,0,1726925159,13774.723577499994,239.34115476000443,53216.04176544
2024-09-21,13:26:01.000,265,11086174,112165,0,1726925160,13774.689895949989,239.39049866999994,53216.02080408
2024-09-21,13:26:02.000,265,11086125,112285,0,1726925161,13774.696632259998,239.3341056299978,53216.04176544
2024-09-21,13:26:03.000,265,11086195,111845,0,1726925162,13774.656214399998,239.2636143300042,53216.05573968001
2024-09-21,13:26:04.000,265,11086112,112245,0,1726925163,13774.656214399998,239.24246693999885,53216.0627268
2024-09-21,13:26:05.000,265,11086198,112085,0,1726925164,13774.602323919993,239.2354178099995,53216.04875256
2024-09-21,13:26:06.000,265,11086162,112245,0,1726925165,13774.575378679998,239.15787737999926,53216.04875256
2024-09-21,13:26:07.000,265,11086208,112165,0,1726925166,13774.528224510002,239.14377912000054,53216.034778320005
2024-09-21,13:26:08.000,265,11086123,112125,0,1726925167,13774.521488199993,239.1155826000031,53216.04176544
2024-09-21,13:26:09.000,265,11086151,112325,0,1726925168,13774.541697129993,239.04509130000224,53216.04176544
2024-09-21,13:26:10.000,265,11086138,111885,0,1726925169,13774.521488199993,239.03804217000288,53216.0627268
2024-09-21,13:26:11.000,265,11086175,112165,0,1726925170,13774.501279269993,238.98164913000073,53216.01381696
2024-09-21,13:26:12.000,265,11086197,112285,0,1726925171,13774.541697129993,238.96755087000201,53216.02779120001
2024-09-21,13:26:13.000,265,11086134,111925,0,1726925172,13774.555169749998,238.9534526100033,53216.034778320005
2024-09-21,13:26:14.000,265,11086172,112245,0,1726925173,13774.582114989993,238.8900104400018,53216.02080408
2024-09-21,13:26:15.000,265,11086122,112165,0,1726925174,13774.636005469998,238.89705957000115,53216.04176544
2024-09-21,13:26:16.000,265,11086173,112125,0,1726925175,13774.629269159988,238.91820695999922,53216.04176544
2024-09-21,13:26:17.000,265,11086120,111925,0,1726925176,13774.656214399998,238.92525608999858,53216.00682984001
2024-09-21,13:26:18.000,265,11086160,112325,0,1726925177,13774.716841189998,238.94640348000394,53216.05573968001
2024-09-21,13:26:19.000,265,11086089,112285,0,1726925178,13774.669687019988,238.99574738999945,53216.04176544
2024-09-21,13:26:20.000,265,11086160,112285,0,1726925179,13774.676423329998,239.04509130000224,53216.02080408
2024-09-21,13:26:21.000,265,11086111,112125,0,1726925180,13774.683159639993,239.0873860799984,53216.0627268
2024-09-21,13:26:22.000,265,11086157,112245,0,1726925181,13774.636005469998,239.0873860799984,53216.05573968001
2024-09-21,13:26:23.000,265,11086120,112125,0,1726925182,13774.582114989993,239.1014843400044,53216.06971392
2024-09-21,13:26:24.000,265,11086143,111965,0,1726925183,13774.588851299988,239.08033694999904,53216.02080408
2024-09-21,13:26:25.000,265,11086159,112045,0,1726925184,13774.514751889998,239.05918956000096,53216.06971392
2024-09-21,13:26:26.000,265,11086117,112085,0,1726925185,13774.447388790002,239.0521404300016,53216.0627268
2024-09-21,13:26:27.000,265,11086163,112325,0,1726925186,13774.420443549992,239.0027965199988,53216.09067528
2024-09-21,13:26:28.000,265,11086160,112245,0,1726925187,13774.299189969992,238.94640348000394,53216.02779120001
2024-09-21,13:26:29.000,265,11086206,111885,0,1726925188,13774.285717350002,238.8900104400018,53216.0627268
2024-09-21,13:26:30.000,265,11086164,112045,0,1726925189,13774.204881630001,238.89705957000115,53216.0627268
2024-09-21,13:26:31.000,265,11086212,112045,0,1726925190,13774.164463770001,238.840666529999,53216.034778320005
2024-09-21,13:26:32.000,265,11086155,112005,0,1726925191,13774.12404591,238.8054208800022,53216.02779120001
2024-09-21,13:26:33.000,265,11086107,112325,0,1726925192,13774.110573289996,238.81951914000092,53216.02080408
2024-09-21,13:26:34.000,265,11086140,111845,0,1726925193,13774.070155429996,238.7560769699994,53216.0627268
2024-09-21,13:26:35.000,265,11086129,112125,0,1726925194,13774.090364359996,238.79132262000348,53215.97888136001
2024-09-21,13:26:36.000,265,11086183,112285,0,1726925195,13774.02300126,238.81247001000156,53215.9928556
2024-09-21,13:26:37.000,265,11086118,112245,0,1726925196,13774.03647387999,238.84771565999836,53215.9928556
2024-09-21,13:26:38.000,265,11086154,112165,0,1726925197,13774.049946499996,238.84771565999836,53215.95093288
2024-09-21,13:26:39.000,265,11086173,112125,0,1726925198,13774.02300126,238.93935435000458,53215.94394576
2024-09-21,13:26:40.000,265,11086141,111845,0,1726925199,13774.029737569996,238.92525608999858,53215.915997280004
2024-09-21,13:26:41.000,265,11086100,112365,0,1726925200,13774.029737569996,238.98164913000073,53215.92997152001
2024-09-21,13:26:42.000,265,11086158,112045,0,1726925201,13774.02300126,239.0168947800048,53215.9229844
2024-09-21,13:26:43.000,265,11086127,112125,0,1726925202,13774.00279233,239.02394391000416,53215.915997280004
2024-09-21,13:26:44.000,265,11086081,112205,0,1726925203,13774.009528639996,239.03804217000288,53215.915997280004
2024-09-21,13:26:45.000,265,11086125,111965,0,1726925204,13773.99605601999,239.04509130000224,53215.84612608
2024-09-21,13:26:46.000,265,11086118,112085,0,1726925205,13773.969110779995,239.00984564999817,53215.88804880001
2024-09-21,13:26:47.000,265,11086172,112085,0,1726925206,13773.89501136999,238.97460000000137,53215.915997280004
2024-09-21,13:26:48.000,265,11086144,112045,0,1726925207,13773.90174768,238.96050174000266,53215.90202304
2024-09-21,13:26:49.000,265,11086136,112165,0,1726925208,13773.90174768,238.89705957000115,53215.88106168
2024-09-21,13:26:50.000,265,11086115,111925,0,1726925209,13773.91522029999,238.84771565999836,53215.84612608
2024-09-21,13:26:51.000,265,11086197,112285,0,1726925210,13773.85459350999,238.77722436000477,53215.90202304
2024-09-21,13:26:52.000,265,11086123,112285,0,1726925211,13773.86132982,238.7067330600039,53215.87407456
2024-09-21,13:26:53.000,265,11086136,112165,0,1726925212,13773.80070303,238.6785365399992,53215.88804880001
2024-09-21,13:26:54.000,265,11086184,112445,0,1726925213,13773.79396671999,238.6573891500011,53215.8531132
2024-09-21,13:26:55.000,265,11086184,111965,0,1726925214,13773.80070303,238.6432908900024,53215.83913896001
2024-09-21,13:26:56.000,265,11086216,112245,0,1726925215,13773.76028517,238.65034002000175,53215.80420336
2024-09-21,13:26:57.000,265,11086151,112205,0,1726925216,13773.726603619994,238.66443828000047,53215.797216240004
2024-09-21,13:26:58.000,265,11086181,112245,0,1726925217,13773.63229527999,238.67148740999983,53215.769267760006
2024-09-21,13:26:59.000,265,11086114,112125,0,1726925218,13773.585141109994,238.66443828000047,53215.75529352
2024-09-21,13:27:00.000,265,11086177,111925,0,1726925219,13773.517778009998,238.71378219000326,53215.80420336
2024-09-21,13:27:01.000,265,11086129,112405,0,1726925220,13773.470623839989,238.72788045000198,53215.77625488
2024-09-21,13:27:02.000,265,11086186,112205,0,1726925221,13773.416733359998,238.74902784000005,53215.77625488
2024-09-21,13:27:03.000,265,11086102,111925,0,1726925222,13773.403260739993,238.79132262000348,53215.74131928001
2024-09-21,13:27:04.000,265,11086194,112205,0,1726925223,13773.335897639998,238.76312609999877,53215.75529352
2024-09-21,13:27:05.000,265,11086161,112325,0,1726925224,13773.369579189988,238.7419787100007,53215.69240944001
2024-09-21,13:27:06.000,265,11086121,112045,0,1726925225,13773.349370260003,238.7419787100007,53215.72734504
2024-09-21,13:27:07.000,265,11086128,112365,0,1726925226,13773.383051809993,238.6926347999979,53215.699396560005
2024-09-21,13:27:08.000,265,11086160,112365,0,1726925227,13773.356106569998,238.61509436999768,53215.67144808001
2024-09-21,13:27:09.000,265,11086195,111965,0,1726925228,13773.389788119988,238.5939469799996,53215.72035792001
2024-09-21,13:27:10.000,265,11086151,112125,0,1726925229,13773.423469669993,238.55165220000345,53215.63651248
2024-09-21,13:27:11.000,265,11086123,111885,0,1726925230,13773.470623839989,238.50230829000066,53215.650486720006
2024-09-21,13:27:12.000,265,11086134,112165,0,1726925231,13773.544723249994,238.47411177000322,53215.70638368
2024-09-21,13:27:13.000,265,11086117,111965,0,1726925232,13773.598613729999,238.4318169899998,53215.7133708
2024-09-21,13:27:14.000,265,11086115,112125,0,1726925233,13773.69292206999,238.396571340003,53215.70638368
2024-09-21,13:27:15.000,265,11086160,112365,0,1726925234,13773.71986731,238.34017830000084,53215.67144808001
2024-09-21,13:27:16.000,265,11086164,112205,0,1726925235,13773.79396671999,238.3472274300002,53215.70638368
2024-09-21,13:27:17.000,265,11086147,112285,0,1726925236,13773.74007624,238.37542394999764,53215.68542232
2024-09-21,13:27:18.000,265,11086064,112125,0,1726925237,13773.81417564999,238.36132568999892,53215.66446096
2024-09-21,13:27:19.000,265,11086207,112325,0,1726925238,13773.82091196,238.35427655999956,53215.70638368
2024-09-21,13:27:20.000,265,11086135,112085,0,1726925239,13773.84112089,238.37542394999764,53215.66446096
2024-09-21,13:27:21.000,265,11086110,112085,0,1726925240,13773.79396671999,238.4106696000017,53215.69240944001
2024-09-21,13:27:22.000,265,11086115,112405,0,1726925241,13773.84112089,238.47411177000322,53215.75529352
2024-09-21,13:27:23.000,265,11086137,111845,0,1726925242,13773.767021479995,238.48821003000194,53215.69240944001
2024-09-21,13:27:24.000,265,11086104,111885,0,1726925243,13773.69292206999,238.47411177000322,53215.7133708
2024-09-21,13:27:25.000,265,11086134,112165,0,1726925244,13773.63229527999,238.48116090000258,53215.70638368
2024-09-21,13:27:26.000,265,11086156,112165,0,1726925245,13773.591877419989,238.4952591600013,53215.72734504
2024-09-21,13:27:27.000,265,11086187,112165,0,1726925246,13773.564932179994,238.4952591600013,53215.72734504
2024-09-21,13:27:28.000,265,11086204,112125,0,1726925247,13773.504305389994,238.5939469799996,53215.65747384
2024-09-21,13:27:29.000,265,11086154,112165,0,1726925248,13773.517778009998,238.58689785000024,53215.64349960001
2024-09-21,13:27:30.000,265,11086115,112245,0,1726925249,13773.490832769989,238.57279959000152,53215.63651248
2024-09-21,13:27:31.000,265,11086188,112205,0,1726925250,13773.477360149998,238.57984872000088,53215.54567992
2024-09-21,13:27:32.000,265,11086125,112125,0,1726925251,13773.470623839989,238.60099610999896,53215.58760264
2024-09-21,13:27:33.000,265,11086179,112245,0,1726925252,13773.544723249994,238.5939469799996,53215.57362840001
2024-09-21,13:27:34.000,265,11086201,112125,0,1726925253,13773.571668489989,238.6573891500011,53215.58760264
2024-09-21,13:27:35.000,265,11086186,112125,0,1726925254,13773.618822659999,238.63624176000303,53215.59458976001
2024-09-21,13:27:36.000,265,11086132,112045,0,1726925255,13773.63229527999,238.6573891500011,53215.58760264
2024-09-21,13:27:37.000,265,11086183,112125,0,1726925256,13773.665976829994,238.66443828000047,53215.580615520004
2024-09-21,13:27:38.000,265,11086092,112045,0,1726925257,13773.746812549995,238.66443828000047,53215.63651248
2024-09-21,13:27:39.000,265,11086193,112205,0,1726925258,13773.7804941,238.72083132000262,53215.55266704001
2024-09-21,13:27:40.000,265,11086165,112085,0,1726925259,13773.76028517,238.74902784000005,53215.65747384
2024-09-21,13:27:41.000,265,11086181,112045,0,1726925260,13773.71986731,238.76312609999877,53215.62253824001
2024-09-21,13:27:42.000,265,11086107,112125,0,1726925261,13773.69292206999,238.7560769699994,53215.61555112
2024-09-21,13:27:43.000,265,11086183,111965,0,1726925262,13773.605350039994,238.79837175000284,53215.55965416
2024-09-21,13:27:44.000,265,11086116,112205,0,1726925263,13773.524514319994,238.77722436000477,53215.65747384
2024-09-21,13:27:45.000,265,11086150,112405,0,1726925264,13773.484096459993,238.77017522999813,53215.58760264
2024-09-21,13:27:46.000,265,11086110,112125,0,1726925265,13773.389788119988,238.73492958000134,53215.62253824001
2024-09-21,13:27:47.000,265,11086123,112125,0,1726925266,13773.349370260003,238.74902784000005,53215.629525360004
2024-09-21,13:27:48.000,265,11086184,112045,0,1726925267,13773.308952400002,238.73492958000134,53215.62253824001
2024-09-21,13:27:49.000,265,11086122,112125,0,1726925268,13773.268534540002,238.69968393000454,53215.61555112
2024-09-21,13:27:50.000,265,11086100,111965,0,1726925269,13773.241589299992,238.6432908900024,53215.55965416
2024-09-21,13:27:51.000,265,11086144,112085,0,1726925270,13773.221380369992,238.63624176000303,53215.59458976001
2024-09-21,13:27:52.000,265,11086135,112125,0,1726925271,13773.288743470002,238.5939469799996,53215.55266704001
2024-09-21,13:27:53.000,265,11086123,111925,0,1726925272,13773.308952400002,238.62919263000367,53215.62253824001
2024-09-21,13:27:54.000,265,11086173,112285,0,1726925273,13773.342633949993,238.5587013300028,53215.5386928
2024-09-21,13:27:55.000,265,11086129,111805,0,1726925274,13773.409997049988,238.5587013300028,53215.51074432
2024-09-21,13:27:56.000,265,11086191,112245,0,1726925275,13773.457151219998,238.55165220000345,53215.51074432
2024-09-21,13:27:57.000,265,11086183,111965,0,1726925276,13773.585141109994,238.58689785000024,53215.531705680005
2024-09-21,13:27:58.000,265,11086186,112405,0,1726925277,13773.71313099999,238.62919263000367,53215.49677008
2024-09-21,13:27:59.000,265,11086095,112325,0,1726925278,13773.76028517,238.6432908900024,53215.4688216
2024-09-21,13:28:00.000,265,11086131,112325,0,1726925279,13773.847857199995,238.69968393000454,53215.52471856001
2024-09-21,13:28:01.000,265,11086124,112405,0,1726925280,13773.96237447,238.77722436000477,53215.531705680005
2024-09-21,13:28:02.000,265,11086168,111845,0,1726925281,13774.009528639996,238.81247001000156,53215.59458976001
2024-09-21,13:28:03.000,265,11086119,112005,0,1726925282,13774.06341912,238.87591218000307,53215.55266704001
2024-09-21,13:28:04.000,265,11086091,112125,0,1726925283,13774.097100669991,238.91820695999922,53215.59458976001
2024-09-21,13:28:05.000,265,11086129,111885,0,1726925284,13774.097100669991,238.97460000000137,53215.608564
2024-09-21,13:28:06.000,265,11086151,112365,0,1726925285,13774.12404591,239.05918956000096,53215.56664128
2024-09-21,13:28:07.000,265,11086122,112165,0,1726925286,13774.097100669991,239.14377912000054,53215.63651248
2024-09-21,13:28:08.000,265,11086146,112125,0,1726925287,13774.05668280999,239.20722129000205,53215.64349960001
2024-09-21,13:28:09.000,265,11086188,112165,0,1726925288,13774.06341912,239.22131955000077,53215.62253824001
2024-09-21,13:28:10.000,265,11086164,112325,0,1726925289,13773.96237447,239.22836868000013,53215.73433216
2024-09-21,13:28:11.000,265,11086117,112325,0,1726925290,13773.91522029999,239.24246693999885,53215.650486720006
2024-09-21,13:28:12.000,265,11086108,111965,0,1726925291,13773.807439339995,239.28476172000228,53215.69240944001
2024-09-21,13:28:13.000,265,11086137,112205,0,1726925292,13773.76028517,239.27066346000356,53215.63651248
2024-09-21,13:28:14.000,265,11086184,111925,0,1726925293,13773.65250420999,239.30590911000036,53215.67144808001
2024-09-21,13:28:15.000,265,11086159,111965,0,1726925294,13773.61208634999,239.2495160699982,53215.6784352
2024-09-21,13:28:16.000,265,11086165,112085,0,1726925295,13773.524514319994,239.2354178099995,53215.67144808001
2024-09-21,13:28:17.000,265,11086192,112165,0,1726925296,13773.430205979988,239.2142704200014,53215.66446096
2024-09-21,13:28:18.000,265,11086139,111885,0,1726925297,13773.423469669993,239.19312303000333,53215.68542232
2024-09-21,13:28:19.000,265,11086145,112125,0,1726925298,13773.389788119988,239.18607390000398,53215.6784352
2024-09-21,13:28:20.000,265,11086133,112165,0,1726925299,13773.342633949993,239.14377912000054,53215.66446096
2024-09-21,13:28:21.000,265,11086147,112005,0,1726925300,13773.356106569998,239.12263173000247,53215.68542232
2024-09-21,13:28:22.000,265,11086084,112165,0,1726925301,13773.369579189988,239.1014843400044,53215.66446096
2024-09-21,13:28:23.000,265,11086207,112325,0,1726925302,13773.362842879993,239.0873860799984,53215.65747384
2024-09-21,13:28:24.000,265,11086205,112085,0,1726925303,13773.322425019993,239.09443520999776,53215.66446096
2024-09-21,13:28:25.000,265,11086171,112205,0,1726925304,13773.376315499998,239.07328781999968,53215.629525360004
2024-09-21,13:28:26.000,265,11086131,112205,0,1726925305,13773.362842879993,239.12263173000247,53215.58760264
2024-09-21,13:28:27.000,265,11086148,112085,0,1726925306,13773.369579189988,239.1508282499999,53215.58760264
2024-09-21,13:28:28.000,265,11086124,112285,0,1726925307,13773.409997049988,239.16492650999862,53215.580615520004
2024-09-21,13:28:29.000,265,11086143,112045,0,1726925308,13773.416733359998,239.2354178099995,53215.63651248
2024-09-21,13:28:30.000,265,11086117,111725,0,1726925309,13773.416733359998,239.29181085000164,53215.62253824001
2024-09-21,13:28:31.000,265,11086192,112205,0,1726925310,13773.409997049988,239.32000736999908,53215.650486720006
2024-09-21,13:28:32.000,265,11086180,112125,0,1726925311,13773.403260739993,239.39049866999994,53215.64349960001
2024-09-21,13:28:33.000,265,11086126,111965,0,1726925312,13773.423469669993,239.41164605999802,53215.65747384
2024-09-21,13:28:34.000,265,11086189,111965,0,1726925313,13773.423469669993,239.46803910000017,53215.63651248
2024-09-21,13:28:35.000,265,11086121,112125,0,1726925314,13773.362842879993,239.50328475000424,53215.62253824001
2024-09-21,13:28:36.000,265,11086121,112205,0,1726925315,13773.376315499998,239.5103338800036,53215.629525360004
2024-09-21,13:28:37.000,265,11086141,111965,0,1726925316,13773.383051809993,239.52443214000232,53215.65747384
2024-09-21,13:28:38.000,265,11086105,111925,0,1726925317,13773.430205979988,239.53853040000104,53215.601576880006
2024-09-21,13:28:39.000,265,11086136,112205,0,1726925318,13773.477360149998,239.53148127000168,53215.608564
2024-09-21,13:28:40.000,265,11086137,112205,0,1726925319,13773.463887529993,239.52443214000232,53215.61555112
2024-09-21,13:28:41.000,265,11086150,111805,0,1726925320,13773.504305389994,239.52443214000232,53215.608564
2024-09-21,13:28:42.000,265,11086113,112325,0,1726925321,13773.558195869999,239.52443214000232,53215.67144808001
2024-09-21,13:28:43.000,265,11086158,112165,0,1726925322,13773.578404799999,239.46803910000017,53215.65747384
2024-09-21,13:28:44.000,265,11086137,112205,0,1726925323,13773.618822659999,239.43984258000273,53215.6784352
2024-09-21,13:28:45.000,265,11086174,112005,0,1726925324,13773.63229527999,239.40459692999866,53215.64349960001
2024-09-21,13:28:46.000,265,11086141,112165,0,1726925325,13773.659240519999,239.35525302000315,53215.608564
2024-09-21,13:28:47.000,265,11086169,112045,0,1726925326,13773.67271313999,239.298859980001,53215.629525360004
2024-09-21,13:28:48.000,265,11086124,111965,0,1726925327,13773.679449449999,239.30590911000036,53215.6784352
2024-09-21,13:28:49.000,265,11086206,112085,0,1726925328,13773.69292206999,239.24246693999885,53215.6784352
2024-09-21,13:28:50.000,265,11086099,112285,0,1726925329,13773.67271313999,239.1508282499999,53215.69240944001
2024-09-21,13:28:51.000,265,11086207,112125,0,1726925330,13773.679449449999,239.10853347000375,53215.63651248
2024-09-21,13:28:52.000,265,11086142,112085,0,1726925331,13773.645767899994,239.1155826000031,53215.7133708
2024-09-21,13:28:53.000,265,11086171,112085,0,1726925332,13773.679449449999,239.10853347000375,53215.699396560005
2024-09-21,13:28:54.000,265,11086130,112005,0,1726925333,13773.605350039994,239.10853347000375,53215.72035792001
2024-09-21,13:28:55.000,265,11086166,112165,0,1726925334,13773.558195869999,239.05918956000096,53215.748306400004
2024-09-21,13:28:56.000,265,11086151,111965,0,1726925335,13773.531250629989,239.08033694999904,53215.74131928001
2024-09-21,13:28:57.000,265,11086112,112085,0,1726925336,13773.551459559989,239.08033694999904,53215.74131928001
2024-09-21,13:28:58.000,265,11086155,112125,0,1726925337,13773.504305389994,239.09443520999776,53215.72035792001
2024-09-21,13:28:59.000,265,11086116,112285,0,1726925338,13773.511041699989,239.1014843400044,53215.72035792001
2024-09-21,13:29:00.000,265,11086153,112085,0,1726925339,13773.470623839989,239.1014843400044,53215.6784352
2024-09-21,13:29:01.000,265,11086216,112205,0,1726925340,13773.484096459993,239.1014843400044,53215.699396560005
2024-09-21,13:29:02.000,265,11086123,112205,0,1726925341,13773.463887529993,239.1014843400044,53215.65747384
2024-09-21,13:29:03.000,265,11086185,112045,0,1726925342,13773.470623839989,239.07328781999968,53215.67144808001
2024-09-21,13:29:04.000,265,11086117,112285,0,1726925343,13773.544723249994,239.1014843400044,53215.66446096
2024-09-21,13:29:05.000,265,11086180,112485,0,1726925344,13773.544723249994,239.07328781999968,53215.73433216
2024-09-21,13:29:06.000,265,11086155,111965,0,1726925345,13773.625558969994,239.03804217000288,53215.65747384
2024-09-21,13:29:07.000,265,11086196,112365,0,1726925346,13773.63229527999,239.03099304000352,53215.66446096
2024-09-21,13:29:08.000,265,11086179,112245,0,1726925347,13773.69965838,239.0027965199988,53215.64349960001
2024-09-21,13:29:09.000,265,11086195,111845,0,1726925348,13773.74007624,238.96050174000266,53215.58760264
2024-09-21,13:29:10.000,265,11086158,112085,0,1726925349,13773.807439339995,238.91820695999922,53215.66446096
2024-09-21,13:29:11.000,265,11086119,112085,0,1726925350,13773.827648269995,238.85476478999772,53215.608564
2024-09-21,13:29:12.000,265,11086178,112445,0,1726925351,13773.88153875,238.86181392000435,53215.68542232
2024-09-21,13:29:13.000,265,11086103,111845,0,1726925352,13773.89501136999,238.8054208800022,53215.69240944001
2024-09-21,13:29:14.000,265,11086161,112205,0,1726925353,13773.88153875,238.77722436000477,53215.69240944001
2024-09-21,13:29:15.000,265,11086115,112165,0,1726925354,13773.888275059995,238.76312609999877,53215.7133708
2024-09-21,13:29:16.000,265,11086175,111885,0,1726925355,13773.868066129995,238.7419787100007,53215.66446096
2024-09-21,13:29:17.000,265,11086143,112125,0,1726925356,13773.83438457999,238.72083132000262,53215.629525360004
2024-09-21,13:29:18.000,265,11086179,112325,0,1726925357,13773.827648269995,238.74902784000005,53215.699396560005
2024-09-21,13:29:19.000,265,11086132,111965,0,1726925358,13773.75354885999,238.6926347999979,53215.65747384
2024-09-21,13:29:20.000,265,11086187,112125,0,1726925359,13773.665976829994,238.72083132000262,53215.65747384
2024-09-21,13:29:21.000,265,11086131,112125,0,1726925360,13773.571668489989,238.67148740999983,53215.650486720006
2024-09-21,13:29:22.000,265,11086189,112125,0,1726925361,13773.484096459993,238.67148740999983,53215.650486720006
2024-09-21,13:29:23.000,265,11086121,112125,0,1726925362,13773.389788119988,238.6573891500011,53215.66446096
2024-09-21,13:29:24.000,265,11086184,112365,0,1726925363,13773.288743470002,238.62919263000367,53215.58760264
2024-09-21,13:29:25.000,265,11086130,112005,0,1726925364,13773.201171439992,238.6221435000043,53215.62253824001
2024-09-21,13:29:26.000,265,11086155,112045,0,1726925365,13773.133808339997,238.61509436999768,53215.56664128
2024-09-21,13:29:27.000,265,11086177,112125,0,1726925366,13773.140544649992,238.60099610999896,53215.62253824001
2024-09-21,13:29:28.000,265,11086188,112125,0,1726925367,13773.093390479997,238.5587013300028,53215.608564
2024-09-21,13:29:29.000,265,11086154,112205,0,1726925368,13773.032763689997,238.57279959000152,53215.608564
2024-09-21,13:29:30.000,265,11086192,112165,0,1726925369,13773.046236310001,238.5305048099981,53215.54567992
2024-09-21,13:29:31.000,265,11086105,112205,0,1726925370,13773.052972619997,238.53755394000473,53215.601576880006
2024-09-21,13:29:32.000,265,11086122,112205,0,1726925371,13773.100126789992,238.48116090000258,53215.580615520004
2024-09-21,13:29:33.000,265,11086093,112125,0,1726925372,13773.180962509992,238.4459152499985,53215.57362840001
2024-09-21,13:29:34.000,265,11086149,112485,0,1726925373,13773.221380369992,238.4600135100045,53215.580615520004
2024-09-21,13:29:35.000,265,11086109,112285,0,1726925374,13773.261798229993,238.4318169899998,53215.61555112
2024-09-21,13:29:36.000,265,11086152,112045,0,1726925375,13773.362842879993,238.48116090000258,53215.58760264
2024-09-21,13:29:37.000,265,11086168,112285,0,1726925376,13773.457151219998,238.48116090000258,53215.54567992
2024-09-21,13:29:38.000,265,11086129,112165,0,1726925377,13773.531250629989,238.4952591600013,53215.5386928
2024-09-21,13:29:39.000,265,11086169,112165,0,1726925378,13773.63229527999,238.55165220000345,53215.59458976001
2024-09-21,13:29:40.000,265,11086172,112445,0,1726925379,13773.69292206999,238.56575046000216,53215.58760264
2024-09-21,13:29:41.000,265,11086105,112005,0,1726925380,13773.726603619994,238.60099610999896,53215.58760264
2024-09-21,13:29:42.000,265,11086131,112285,0,1726925381,13773.81417564999,238.65034002000175,53215.601576880006
2024-09-21,13:29:43.000,265,11086178,112125,0,1726925382,13773.86132982,238.7419787100007,53215.601576880006
2024-09-21,13:29:44.000,265,11086165,112325,0,1726925383,13773.88153875,238.81951914000092,53215.58760264
2024-09-21,13:29:45.000,265,11086131,111885,0,1726925384,13773.90174768,238.88296131000243,53215.62253824001
2024-09-21,13:29:46.000,265,11086108,112125,0,1726925385,13773.87480243999,238.93935435000458,53215.64349960001
2024-09-21,13:29:47.000,265,11086104,112085,0,1726925386,13773.84112089,239.0027965199988,53215.66446096
2024-09-21,13:29:48.000,265,11086121,112405,0,1726925387,13773.84112089,239.03099304000352,53215.63651248
2024-09-21,13:29:49.000,265,11086136,112365,0,1726925388,13773.82091196,239.03099304000352,53215.74131928001
2024-09-21,13:29:50.000,265,11086130,112325,0,1726925389,13773.787230409995,239.1014843400044,53215.66446096
2024-09-21,13:29:51.000,265,11086209,112165,0,1726925390,13773.71986731,239.1367299900012,53215.63651248
2024-09-21,13:29:52.000,265,11086178,112085,0,1726925391,13773.73333992999,239.15787737999926,53215.68542232
2024-09-21,13:29:53.000,265,11086123,111965,0,1726925392,13773.639031589999,239.18607390000398,53215.7133708
2024-09-21,13:29:54.000,265,11086145,112125,0,1726925393,13773.65250420999,239.15787737999926,53215.68542232
2024-09-21,13:29:55.000,265,11086187,112285,0,1726925394,13773.591877419989,239.1367299900012,53215.73433216
2024-09-21,13:29:56.000,265,11086141,112045,0,1726925395,13773.571668489989,239.1367299900012,53215.7133708
2024-09-21,13:29:57.000,265,11086135,112125,0,1726925396,13773.504305389994,239.09443520999776,53215.66446096
2024-09-21,13:29:58.000,265,11086200,112085,0,1726925397,13773.497569079998,239.09443520999776,53215.7133708
2024-09-21,13:29:59.000,265,11086202,112325,0,1726925398,13773.504305389994,239.04509130000224,53215.699396560005
2024-09-21,13:30:00.000,265,11086181,111885,0,1726925399,13773.484096459993,239.05918956000096,53215.70638368
2024-09-21,13:30:01.000,265,11086189,112085,0,1726925400,13773.490832769989,239.04509130000224,53215.650486720006
2024-09-21,13:30:02.000,265,11086134,111925,0,1726925401,13773.490832769989,239.04509130000224,53215.6784352
2024-09-21,13:30:03.000,265,11086120,112405,0,1726925402,13773.504305389994,239.03804217000288,53215.65747384
2024-09-21,13:30:04.000,265,11086163,112285,0,1726925403,13773.558195869999,239.03099304000352,53215.650486720006
2024-09-21,13:30:05.000,265,11086198,112165,0,1726925404,13773.598613729999,239.00984564999817,53215.6784352
2024-09-21,13:30:06.000,265,11086141,112005,0,1726925405,13773.686185759994,238.99574738999945,53215.63651248
2024-09-21,13:30:07.000,265,11086192,112205,0,1726925406,13773.73333992999,239.0168947800048,53215.64349960001
2024-09-21,13:30:08.000,265,11086096,112005,0,1726925407,13773.82091196,238.99574738999945,53215.68542232
2024-09-21,13:30:09.000,265,11086125,112245,0,1726925408,13773.83438457999,239.04509130000224,53215.73433216
2024-09-21,13:30:10.000,265,11086118,112085,0,1726925409,13773.94216554,239.0521404300016,53215.65747384
2024-09-21,13:30:11.000,265,11086142,112165,0,1726925410,13774.01626494999,239.09443520999776,53215.7133708
2024-09-21,13:30:12.000,265,11086156,111965,0,1726925411,13774.117309599991,239.1367299900012,53215.67144808001
2024-09-21,13:30:13.000,265,11086153,112205,0,1726925412,13774.164463770001,239.17902477000462,53215.70638368
2024-09-21,13:30:14.000,265,11086117,112045,0,1726925413,13774.252035799997,239.20722129000205,53215.68542232
2024-09-21,13:30:15.000,265,11086130,112165,0,1726925414,13774.245299490001,239.27771259000292,53215.73433216
2024-09-21,13:30:16.000,265,11086153,112085,0,1726925415,13774.312662589997,239.32705649999843,53215.748306400004
2024-09-21,13:30:17.000,265,11086165,112045,0,1726925416,13774.346344140002,239.40459692999866,53215.76228064001
2024-09-21,13:30:18.000,265,11086127,112125,0,1726925417,13774.332871519997,239.41164605999802,53215.748306400004
2024-09-21,13:30:19.000,265,11086165,112125,0,1726925418,13774.326135210002,239.4468917100021,53215.783242
2024-09-21,13:30:20.000,265,11086126,112085,0,1726925419,13774.292453659997,239.5103338800036,53215.76228064001
2024-09-21,13:30:21.000,265,11086158,112125,0,1726925420,13774.211617939996,239.57377604999783,53215.77625488
2024-09-21,13:30:22.000,265,11086124,112205,0,1726925421,13774.191409009996,239.63016908999998,53215.72734504
2024-09-21,13:30:23.000,265,11086177,112325,0,1726925422,13774.117309599991,239.63016908999998,53215.79022912001
2024-09-21,13:30:24.000,265,11086109,112285,0,1726925423,13774.06341912,239.65131647999806,53215.769267760006
2024-09-21,13:30:25.000,265,11086163,111885,0,1726925424,13773.969110779995,239.66541474000405,53215.77625488
2024-09-21,13:30:26.000,265,11086169,112045,0,1726925425,13773.90174768,239.63721821999934,53215.7133708
2024-09-21,13:30:27.000,265,11086189,112165,0,1726925426,13773.84112089,239.65131647999806,53215.77625488
2024-09-21,13:30:28.000,265,11086145,112205,0,1726925427,13773.807439339995,239.63721821999934,53215.76228064001
2024-09-21,13:30:29.000,265,11086174,111885,0,1726925428,13773.77375778999,239.6090217000019,53215.76228064001
2024-09-21,13:30:30.000,265,11086121,112485,0,1726925429,13773.726603619994,239.59492344000319,53215.72734504
2024-09-21,13:30:31.000,265,11086164,112005,0,1726925430,13773.67271313999,239.58082518000447,53215.75529352
2024-09-21,13:30:32.000,265,11086098,112285,0,1726925431,13773.73333992999,239.53853040000104,53215.68542232
2024-09-21,13:30:33.000,265,11086148,112005,0,1726925432,13773.69965838,239.51738301000296,53215.64349960001
2024-09-21,13:30:34.000,265,11086112,111845,0,1726925433,13773.75354885999,239.5455795300004,53215.650486720006
2024-09-21,13:30:35.000,265,11086177,112005,0,1726925434,13773.73333992999,239.5596777899991,53215.699396560005
2024-09-21,13:30:36.000,265,11086122,112165,0,1726925435,13773.7804941,239.55262865999975,53215.629525360004
2024-09-21,13:30:37.000,265,11086183,112125,0,1726925436,13773.84112089,239.5455795300004,53215.69240944001
2024-09-21,13:30:38.000,265,11086143,112125,0,1726925437,13773.96237447,239.59492344000319,53215.67144808001
2024-09-21,13:30:39.000,265,11086162,111845,0,1726925438,13774.00279233,239.6090217000019,53215.72035792001
2024-09-21,13:30:40.000,265,11086120,111805,0,1726925439,13774.08362805,239.61607083000126,53215.69240944001
2024-09-21,13:30:41.000,265,11086135,111965,0,1726925440,13774.10383698,239.61607083000126,53215.6784352
2024-09-21,13:30:42.000,265,11086105,112045,0,1726925441,13774.231826869996,239.61607083000126,53215.66446096
2024-09-21,13:30:43.000,265,11086139,112285,0,1726925442,13774.272244729997,239.63721821999934,53215.69240944001
2024-09-21,13:30:44.000,265,11086167,112285,0,1726925443,13774.359816759992,239.6442673499987,53215.74131928001
2024-09-21,13:30:45.000,265,11086114,112245,0,1726925444,13774.400234619992,239.6442673499987,53215.80420336
2024-09-21,13:30:46.000,265,11086182,112205,0,1726925445,13774.487806650002,239.6442673499987,53215.76228064001
2024-09-21,13:30:47.000,265,11086168,112005,0,1726925446,13774.440652479992,239.6583656100047,53215.7133708
2024-09-21,13:30:48.000,265,11086085,112445,0,1726925447,13774.481070339993,239.60197257000254,53215.74131928001
2024-09-21,13:30:49.000,265,11086152,112125,0,1726925448,13774.528224510002,239.59492344000319,53215.748306400004
2024-09-21,13:30:50.000,265,11086159,112125,0,1726925449,13774.534960819998,239.5596777899991,53215.77625488
2024-09-21,13:30:51.000,265,11086145,111965,0,1726925450,13774.494542959997,239.50328475000424,53215.783242
2024-09-21,13:30:52.000,265,11086180,112005,0,1726925451,13774.447388790002,239.49623562000488,53215.769267760006
2024-09-21,13:30:53.000,265,11086134,112085,0,1726925452,13774.420443549992,239.42574432000401,53215.797216240004
2024-09-21,13:30:54.000,265,11086149,112485,0,1726925453,13774.440652479992,239.39049866999994,53215.783242
2024-09-21,13:30:55.000,265,11086171,112125,0,1726925454,13774.353080449997,239.3341056299978,53215.79022912001
2024-09-21,13:30:56.000,265,11086190,112205,0,1726925455,13774.346344140002,239.29181085000164,53215.80420336
2024-09-21,13:30:57.000,265,11086187,111845,0,1726925456,13774.265508420001,239.25656520000484,53215.79022912001
2024-09-21,13:30:58.000,265,11086130,112085,0,1726925457,13774.272244729997,239.20722129000205,53215.82516472
2024-09-21,13:30:59.000,265,11086145,112245,0,1726925458,13774.204881630001,239.18607390000398,53215.783242
2024-09-21,13:31:00.000,265,11086154,112165,0,1726925459,13774.191409009996,239.14377912000054,53215.783242
2024-09-21,13:31:01.000,265,11086164,112085,0,1726925460,13774.144254840001,239.15787737999926,53215.79022912001
2024-09-21,13:31:02.000,265,11086209,112085,0,1726925461,13774.144254840001,239.12968086000183,53215.75529352
2024-09-21,13:31:03.000,265,11086179,112165,0,1726925462,13774.097100669991,239.0873860799984,53215.748306400004
2024-09-21,13:31:04.000,265,11086206,112485,0,1726925463,13774.076891739991,239.0873860799984,53215.79022912001
2024-09-21,13:31:05.000,265,11086189,112125,0,1726925464,13774.009528639996,239.0873860799984,53215.748306400004
2024-09-21,13:31:06.000,265,11086180,112165,0,1726925465,13773.9825834,239.1155826000031,53215.748306400004
2024-09-21,13:31:07.000,265,11086194,112045,0,1726925466,13773.96237447,239.09443520999776,53215.70638368
2024-09-21,13:31:08.000,265,11086175,112205,0,1726925467,13773.94216554,239.06623869000032,53215.70638368
2024-09-21,13:31:09.000,265,11086217,112285,0,1726925468,13773.88153875,239.0521404300016,53215.75529352
2024-09-21,13:31:10.000,265,11086146,112125,0,1726925469,13773.89501136999,239.0168947800048,53215.75529352
2024-09-21,13:31:11.000,265,11086170,112285,0,1726925470,13773.83438457999,238.96755087000201,53215.699396560005
2024-09-21,13:31:12.000,265,11086208,112125,0,1726925471,13773.81417564999,238.8900104400018,53215.66446096
2024-09-21,13:31:13.000,265,11086181,112485,0,1726925472,13773.827648269995,238.84771565999836,53215.72035792001
2024-09-21,13:31:14.000,265,11086107,111965,0,1726925473,13773.84112089,238.77722436000477,53215.68542232
2024-09-21,13:31:15.000,265,11086171,112365,0,1726925474,13773.86132982,238.67148740999983,53215.66446096
2024-09-21,13:31:16.000,265,11086134,112365,0,1726925475,13773.93542922999,238.6221435000043,53215.68542232
2024-09-21,13:31:17.000,265,11086197,112125,0,1726925476,13774.009528639996,238.5446030700041,53215.68542232
2024-09-21,13:31:18.000,265,11086201,112405,0,1726925477,13774.04321019,238.48116090000258,53215.68542232
2024-09-21,13:31:19.000,265,11086188,112245,0,1726925478,13774.137518529991,238.4318169899998,53215.629525360004
2024-09-21,13:31:20.000,265,11086130,112285,0,1726925479,13774.225090560001,238.34017830000084,53215.650486720006
2024-09-21,13:31:21.000,265,11086171,112165,0,1726925480,13774.285717350002,238.30493265000405,53215.699396560005
2024-09-21,13:31:22.000,265,11086175,112285,0,1726925481,13774.339607829992,238.2978835200047,53215.64349960001
2024-09-21,13:31:23.000,265,11086162,112085,0,1726925482,13774.406970930002,238.26968699999998,53215.70638368
2024-09-21,13:31:24.000,265,11086153,112125,0,1726925483,13774.460861409993,238.2485396100019,53215.650486720006
2024-09-21,13:31:25.000,265,11086193,112445,0,1726925484,13774.494542959997,238.2978835200047,53215.70638368
2024-09-21,13:31:26.000,265,11086150,112245,0,1726925485,13774.420443549992,238.32608004000213,53215.72035792001
2024-09-21,13:31:27.000,265,11086196,112285,0,1726925486,13774.406970930002,238.38247308000427,53215.73433216
2024-09-21,13:31:28.000,265,11086136,112325,0,1726925487,13774.305926280002,238.4106696000017,53215.6784352
2024-09-21,13:31:29.000,265,11086201,112125,0,1726925488,13774.299189969992,238.4952591600013,53215.70638368
2024-09-21,13:31:30.000,265,11086132,112005,0,1726925489,13774.150991149996,238.5587013300028,53215.72734504
2024-09-21,13:31:31.000,265,11086231,112045,0,1726925490,13774.009528639996,238.62919263000367,53215.70638368
2024-09-21,13:31:32.000,265,11086126,112365,0,1726925491,13773.868066129995,238.6926347999979,53215.68542232
2024-09-21,13:31:33.000,265,11086183,112045,0,1726925492,13773.74007624,238.71378219000326,53215.65747384
2024-09-21,13:31:34.000,265,11086151,112325,0,1726925493,13773.571668489989,238.79132262000348,53215.67144808001
2024-09-21,13:31:35.000,265,11086177,112205,0,1726925494,13773.450414909988,238.7560769699994,53215.608564
2024-09-21,13:31:36.000,265,11086142,112485,0,1726925495,13773.295479779998,238.76312609999877,53215.62253824001
2024-09-21,13:31:37.000,265,11086127,112085,0,1726925496,13773.207907750002,238.76312609999877,53215.601576880006
2024-09-21,13:31:38.000,265,11086130,112445,0,1726925497,13773.073181549997,238.7560769699994,53215.54567992
2024-09-21,13:31:39.000,265,11086143,112205,0,1726925498,13772.992345829996,238.68558566999855,53215.52471856001
2024-09-21,13:31:40.000,265,11086188,111965,0,1726925499,13772.945191660001,238.6573891500011,53215.580615520004
2024-09-21,13:31:41.000,265,11086141,112165,0,1726925500,13772.891301179996,238.5939469799996,53215.55965416
2024-09-21,13:31:42.000,265,11086098,112205,0,1726925501,13772.857619629991,238.50230829000066,53215.47580872001
2024-09-21,13:31:43.000,265,11086138,112045,0,1726925502,13772.891301179996,238.4106696000017,53215.51074432
2024-09-21,13:31:44.000,265,11086145,111805,0,1726925503,13772.877828559991,238.37542394999764,53215.44087312
2024-09-21,13:31:45.000,265,11086140,112045,0,1726925504,13772.9047738,238.31903091000277,53215.51074432
2024-09-21,13:31:46.000,265,11086125,112005,0,1726925505,13772.965400590001,238.2978835200047,53215.44786024
2024-09-21,13:31:47.000,265,11086133,112005,0,1726925506,13773.026027380001,238.32608004000213,53215.42689888001
2024-09-21,13:31:48.000,265,11086124,112165,0,1726925507,13773.079917859992,238.31903091000277,53215.42689888001
2024-09-21,13:31:49.000,265,11086150,112165,0,1726925508,13773.140544649992,238.37542394999764,53215.38497616001
2024-09-21,13:31:50.000,265,11086120,112005,0,1726925509,13773.187698820002,238.396571340003,53215.39196328
2024-09-21,13:31:51.000,265,11086194,112405,0,1726925510,13773.174226199997,238.42476786000043,53215.34305344
2024-09-21,13:31:52.000,265,11086174,112085,0,1726925511,13773.187698820002,238.51640654999937,53215.412924640004
2024-09-21,13:31:53.000,265,11086148,111685,0,1726925512,13773.180962509992,238.53755394000473,53215.38497616001
2024-09-21,13:31:54.000,265,11086219,112325,0,1726925513,13773.187698820002,238.61509436999768,53215.38497616001
2024-09-21,13:31:55.000,265,11086131,112125,0,1726925514,13773.106863100002,238.67148740999983,53215.37798904
2024-09-21,13:31:56.000,265,11086134,112045,0,1726925515,13773.046236310001,238.72083132000262,53215.3989504
2024-09-21,13:31:57.000,265,11086195,112325,0,1726925516,13773.052972619997,238.72788045000198,53215.40593752001
2024-09-21,13:31:58.000,265,11086205,112165,0,1726925517,13772.945191660001,238.72788045000198,53215.3989504
2024-09-21,13:31:59.000,265,11086155,112125,0,1726925518,13772.83741069999,238.81247001000156,53215.33606632001
2024-09-21,13:32:00.000,265,11086141,112285,0,1726925519,13772.810465459996,238.74902784000005,53215.364014800005
2024-09-21,13:32:01.000,265,11086182,112125,0,1726925520,13772.72289343,238.77017522999813,53215.33606632001
2024-09-21,13:32:02.000,265,11086114,111885,0,1726925521,13772.64205771,238.73492958000134,53215.3290792
2024-09-21,13:32:03.000,265,11086143,112125,0,1726925522,13772.52080413,238.72083132000262,53215.35702768001
2024-09-21,13:32:04.000,265,11086149,112165,0,1726925523,13772.507331509994,238.66443828000047,53215.28715648001
2024-09-21,13:32:05.000,265,11086136,112205,0,1726925524,13772.47364995999,238.6221435000043,53215.294143600004
2024-09-21,13:32:06.000,265,11086119,112205,0,1726925525,13772.406286859994,238.57984872000088,53215.28715648001
2024-09-21,13:32:07.000,265,11086182,112085,0,1726925526,13772.352396379989,238.52345567999873,53215.23824664001
2024-09-21,13:32:08.000,265,11086118,112205,0,1726925527,13772.318714829998,238.48821003000194,53215.266195120006
2024-09-21,13:32:09.000,265,11086140,112285,0,1726925528,13772.291769589989,238.41771873000107,53215.21728528001
2024-09-21,13:32:10.000,265,11086182,112405,0,1726925529,13772.258088039998,238.4459152499985,53215.20331104
2024-09-21,13:32:11.000,265,11086183,112085,0,1726925530,13772.285033279994,238.396571340003,53215.2242724
2024-09-21,13:32:12.000,265,11086107,112125,0,1726925531,13772.271560659989,238.35427655999956,53215.21728528001
2024-09-21,13:32:13.000,265,11086160,112165,0,1726925532,13772.224406489993,238.30493265000405,53215.196323920005
2024-09-21,13:32:14.000,265,11086095,112285,0,1726925533,13772.217670179998,238.30493265000405,53215.21029816
2024-09-21,13:32:15.000,265,11086139,112245,0,1726925534,13772.183988629993,238.27673612999934,53215.098504240006
2024-09-21,13:32:16.000,265,11086201,112045,0,1726925535,13772.170516009988,238.24149048000254,53215.18933680001
2024-09-21,13:32:17.000,265,11086119,112405,0,1726925536,13772.170516009988,238.23444135000318,53215.13343984
2024-09-21,13:32:18.000,265,11086128,112365,0,1726925537,13772.089680290002,238.23444135000318,53215.14042696001
2024-09-21,13:32:19.000,265,11086188,112245,0,1726925538,13772.076207669998,238.23444135000318,53215.14042696001
2024-09-21,13:32:20.000,265,11086094,112165,0,1726925539,13772.082943979993,238.2485396100019,53215.11247848
2024-09-21,13:32:21.000,265,11086162,112325,0,1726925540,13772.089680290002,238.23444135000318,53215.126452720004
2024-09-21,13:32:22.000,265,11086172,112325,0,1726925541,13772.163779699993,238.22739222000382,53215.06356864
2024-09-21,13:32:23.000,265,11086168,112485,0,1726925542,13772.204197559993,238.22034309000446,53215.05658152
2024-09-21,13:32:24.000,265,11086145,112245,0,1726925543,13772.258088039998,238.2485396100019,53215.077542880004
2024-09-21,13:32:25.000,265,11086103,112165,0,1726925544,13772.291769589989,238.22739222000382,53215.03562016
2024-09-21,13:32:26.000,265,11086181,112045,0,1726925545,13772.372605309989,238.25558874000126,53215.05658152
2024-09-21,13:32:27.000,265,11086101,112365,0,1726925546,13772.41302316999,238.25558874000126,53215.08453
2024-09-21,13:32:28.000,265,11086190,112045,0,1726925547,13772.439968409999,238.27673612999934,53215.07055576001
2024-09-21,13:32:29.000,265,11086187,112165,0,1726925548,13772.51406781999,238.27673612999934,53215.04260728
2024-09-21,13:32:30.000,265,11086153,112205,0,1726925549,13772.588167229995,238.26968699999998,53215.06356864
2024-09-21,13:32:31.000,265,11086147,112045,0,1726925550,13772.65553032999,238.2837852599987,53215.05658152
2024-09-21,13:32:32.000,265,11086176,112085,0,1726925551,13772.729629739995,238.25558874000126,53215.07055576001
2024-09-21,13:32:33.000,265,11086183,112325,0,1726925552,13772.790256529996,238.21329395999783,53215.10549136
2024-09-21,13:32:34.000,265,11086144,112125,0,1726925553,13772.75657497999,238.26968699999998,53215.13343984
2024-09-21,13:32:35.000,265,11086189,112245,0,1726925554,13772.69594818999,238.1991956999991,53215.09151712001
2024-09-21,13:32:36.000,265,11086191,112005,0,1726925555,13772.69594818999,238.21329395999783,53215.126452720004
2024-09-21,13:32:37.000,265,11086184,112165,0,1726925556,13772.669002949995,238.1639500500023,53215.11247848
2024-09-21,13:32:38.000,265,11086142,112205,0,1726925557,13772.62184878,238.13575353000488,53215.077542880004
2024-09-21,13:32:39.000,265,11086084,112325,0,1726925558,13772.60163985,238.15690092000295,53215.14042696001
2024-09-21,13:32:40.000,265,11086070,111965,0,1726925559,13772.56122199,238.14280266000424,53215.098504240006
2024-09-21,13:32:41.000,265,11086188,112165,0,1726925560,13772.5005952,238.1498517900036,53215.08453
2024-09-21,13:32:42.000,265,11086123,112045,0,1726925561,13772.426495789994,238.14280266000424,53215.07055576001
2024-09-21,13:32:43.000,265,11086162,112125,0,1726925562,13772.332187449989,238.10755701000016,53215.09151712001
2024-09-21,13:32:44.000,265,11086143,112165,0,1726925563,13772.251351729989,238.12870439999824,53215.03562016
2024-09-21,13:32:45.000,265,11086196,111885,0,1726925564,13772.183988629993,238.14280266000424,53215.06356864
2024-09-21,13:32:46.000,265,11086125,112325,0,1726925565,13772.130098150003,238.12165526999888,53215.077542880004
2024-09-21,13:32:47.000,265,11086153,112485,0,1726925566,13772.035789809997,238.1850974400004,53215.04260728
2024-09-21,13:32:48.000,265,11086157,111885,0,1726925567,13772.022317189992,238.15690092000295,53215.05658152
2024-09-21,13:32:49.000,265,11086156,111965,0,1726925568,13771.975163019997,238.15690092000295,53215.07055576001
2024-09-21,13:32:50.000,265,11086164,111965,0,1726925569,13771.948217780002,238.1498517900036,53214.979723200006
2024-09-21,13:32:51.000,265,11086160,112205,0,1726925570,13771.901063609992,238.17099918000167,53214.96574896
2024-09-21,13:32:52.000,265,11086186,112325,0,1726925571,13771.948217780002,238.15690092000295,53214.98671032
2024-09-21,13:32:53.000,265,11086132,112205,0,1726925572,13771.941481469992,238.1639500500023,53215.02164592001
2024-09-21,13:32:54.000,265,11086122,112485,0,1726925573,13771.921272539992,238.17099918000167,53215.02164592001
2024-09-21,13:32:55.000,265,11086164,112085,0,1726925574,13771.907799920002,238.11460613999952,53215.03562016
2024-09-21,13:32:56.000,265,11086176,112165,0,1726925575,13771.928008850002,238.065262230004,53215.03562016
2024-09-21,13:32:57.000,265,11086175,112085,0,1726925576,13771.941481469992,238.05116396999802,53214.979723200006
2024-09-21,13:32:58.000,265,11086222,112365,0,1726925577,13771.968426710002,238.01591832000122,53214.99369744
2024-09-21,13:32:59.000,265,11086163,112085,0,1726925578,13772.015580879997,237.98772180000378,53214.96574896
2024-09-21,13:33:00.000,265,11086212,112005,0,1726925579,13772.049262430002,237.98772180000378,53214.99369744
2024-09-21,13:33:01.000,265,11086128,112005,0,1726925580,13772.089680290002,237.95952527999907,53215.028633040005
2024-09-21,13:33:02.000,265,11086170,112325,0,1726925581,13772.055998739997,237.9736235399978,53215.00767168
2024-09-21,13:33:03.000,265,11086130,112125,0,1726925582,13772.089680290002,237.9736235399978,53215.04260728
2024-09-21,13:33:04.000,265,11086178,112325,0,1726925583,13772.055998739997,237.99477093000314,53214.979723200006
2024-09-21,13:33:05.000,265,11086126,112325,0,1726925584,13772.103152909993,237.98772180000378,53214.958761840004
2024-09-21,13:33:06.000,265,11086173,112325,0,1726925585,13772.096416599998,238.0370657099993,53215.0146588
2024-09-21,13:33:07.000,265,11086198,112325,0,1726925586,13772.082943979993,238.10755701000016,53214.98671032
2024-09-21,13:33:08.000,265,11086149,112085,0,1726925587,13772.076207669998,238.19214656999975,53215.00068456001
2024-09-21,13:33:09.000,265,11086148,112085,0,1726925588,13772.062735049993,238.2485396100019,53215.0146588
2024-09-21,13:33:10.000,265,11086176,112285,0,1726925589,13772.035789809997,238.26968699999998,53214.97273608001
2024-09-21,13:33:11.000,265,11086122,112245,0,1726925590,13772.008844570002,238.34017830000084,53214.99369744
2024-09-21,13:33:12.000,265,11086186,112125,0,1726925591,13771.961690399992,238.38247308000427,53214.96574896
2024-09-21,13:33:13.000,265,11086229,112085,0,1726925592,13771.928008850002,238.43886611999915,53215.03562016
2024-09-21,13:33:14.000,265,11086155,112205,0,1726925593,13771.860645749992,238.47411177000322,53215.02164592001
2024-09-21,13:33:15.000,265,11086233,111965,0,1726925594,13771.860645749992,238.4459152499985,53215.0146588
2024-09-21,13:33:16.000,265,11086124,112165,0,1726925595,13771.813491579996,238.4952591600013,53215.00068456001
2024-09-21,13:33:17.000,265,11086114,112085,0,1726925596,13771.739392169991,238.4318169899998,53215.0146588
2024-09-21,13:33:18.000,265,11086177,112165,0,1726925597,13771.70571062,238.42476786000043,53215.028633040005
2024-09-21,13:33:19.000,265,11086134,111965,0,1726925598,13771.68550169,238.396571340003,53214.98671032
2024-09-21,13:33:20.000,265,11086146,112085,0,1726925599,13771.59792965999,238.37542394999764,53214.93780048
2024-09-21,13:33:21.000,265,11086180,112365,0,1726925600,13771.58445704,238.33312917000148,53215.03562016
2024-09-21,13:33:22.000,265,11086186,112245,0,1726925601,13771.550775489995,238.29083438999805,53214.979723200006
2024-09-21,13:33:23.000,265,11086207,111965,0,1726925602,13771.490148699995,238.26263787000062,53214.96574896
2024-09-21,13:33:24.000,265,11086140,112205,0,1726925603,13771.48341239,238.21329395999783,53214.979723200006
2024-09-21,13:33:25.000,265,11086137,111805,0,1726925604,13771.45646714999,238.13575353000488,53214.9447876
2024-09-21,13:33:26.000,265,11086177,112125,0,1726925605,13771.44299453,238.12165526999888,53214.93780048
2024-09-21,13:33:27.000,265,11086157,112245,0,1726925606,13771.49688500999,238.1005078800008,53215.00767168
2024-09-21,13:33:28.000,265,11086206,112005,0,1726925607,13771.45646714999,238.0864096200021,53214.97273608001
2024-09-21,13:33:29.000,265,11086129,112285,0,1726925608,13771.48341239,238.065262230004,53214.97273608001
2024-09-21,13:33:30.000,265,11086211,112085,0,1726925609,13771.449730839995,238.05821310000465,53214.91683912
2024-09-21,13:33:31.000,265,11086135,112045,0,1726925610,13771.51709393999,238.01591832000122,53214.93780048
2024-09-21,13:33:32.000,265,11086147,112485,0,1726925611,13771.510357629995,238.03001657999994,53214.95177472001
2024-09-21,13:33:33.000,265,11086123,112125,0,1726925612,13771.57772072999,238.0370657099993,53214.8749164
2024-09-21,13:33:34.000,265,11086122,112165,0,1726925613,13771.57772072999,238.05116396999802,53214.92382624001
2024-09-21,13:33:35.000,265,11086189,112125,0,1726925614,13771.56424811,238.09345875000145,53214.91683912
2024-09-21,13:33:36.000,265,11086182,112165,0,1726925615,13771.56424811,238.10755701000016,53214.89587776
2024-09-21,13:33:37.000,265,11086175,112125,0,1726925616,13771.59792965999,238.12870439999824,53214.909852000004
2024-09-21,13:33:38.000,265,11086121,112245,0,1726925617,13771.611402279996,238.15690092000295,53214.92382624001
2024-09-21,13:33:39.000,265,11086144,112365,0,1726925618,13771.61813858999,238.22034309000446,53214.909852000004
2024-09-21,13:33:40.000,265,11086131,112325,0,1726925619,13771.61813858999,238.2485396100019,53214.91683912
2024-09-21,13:33:41.000,265,11086169,112085,0,1726925620,13771.55751179999,238.2837852599987,53214.930813360006
2024-09-21,13:33:42.000,265,11086106,112165,0,1726925621,13771.56424811,238.36837481999828,53214.909852000004
2024-09-21,13:33:43.000,265,11086185,111965,0,1726925622,13771.490148699995,238.37542394999764,53214.90286488001
2024-09-21,13:33:44.000,265,11086092,111965,0,1726925623,13771.47667607999,238.42476786000043,53214.909852000004
2024-09-21,13:33:45.000,265,11086185,111845,0,1726925624,13771.4227856,238.45296437999787,53214.958761840004
2024-09-21,13:33:46.000,265,11086127,112165,0,1726925625,13771.34194988,238.48821003000194,53214.88889064
2024-09-21,13:33:47.000,265,11086146,111965,0,1726925626,13771.26111416,238.45296437999787,53214.8399808
2024-09-21,13:33:48.000,265,11086187,112245,0,1726925627,13771.207223679994,238.50230829000066,53214.90286488001
2024-09-21,13:33:49.000,265,11086120,112205,0,1726925628,13771.085970099994,238.5446030700041,53214.86792928
2024-09-21,13:33:50.000,265,11086122,112125,0,1726925629,13771.059024859998,238.50230829000066,53214.88190352001
2024-09-21,13:33:51.000,265,11086153,112245,0,1726925630,13770.991661759988,238.5587013300028,53214.860942160005
2024-09-21,13:33:52.000,265,11086199,112125,0,1726925631,13770.904089729993,238.48821003000194,53214.860942160005
2024-09-21,13:33:53.000,265,11086175,112285,0,1726925632,13770.856935559998,238.50230829000066,53214.82600656
2024-09-21,13:33:54.000,265,11086198,112205,0,1726925633,13770.823254009993,238.45296437999787,53214.84696792
2024-09-21,13:33:55.000,265,11086170,111885,0,1726925634,13770.782836149992,238.38247308000427,53214.83299368001
2024-09-21,13:33:56.000,265,11086096,111925,0,1726925635,13770.789572460002,238.36837481999828,53214.84696792
2024-09-21,13:33:57.000,265,11086167,112205,0,1726925636,13770.796308769997,238.37542394999764,53214.84696792
2024-09-21,13:33:58.000,265,11086132,112245,0,1726925637,13770.796308769997,238.33312917000148,53214.83299368001
2024-09-21,13:33:59.000,265,11086153,112165,0,1726925638,13770.850199250002,238.32608004000213,53214.77709672
2024-09-21,13:34:00.000,265,11086161,112125,0,1726925639,13770.883880799993,238.3119817800034,53214.79805808
2024-09-21,13:34:01.000,265,11086138,111965,0,1726925640,13770.998398069998,238.3119817800034,53214.80504520001
2024-09-21,13:34:02.000,265,11086127,112245,0,1726925641,13771.085970099994,238.2837852599987,53214.763122480006
2024-09-21,13:34:03.000,265,11086227,111965,0,1726925642,13771.126387959994,238.27673612999934,53214.791070960004
2024-09-21,13:34:04.000,265,11086139,112245,0,1726925643,13771.180278439999,238.30493265000405,53214.78408384001
2024-09-21,13:34:05.000,265,11086210,112045,0,1726925644,13771.29479570999,238.30493265000405,53214.812032320006
2024-09-21,13:34:06.000,265,11086126,112125,0,1726925645,13771.34194988,238.33312917000148,53214.80504520001
2024-09-21,13:34:07.000,265,11086123,112085,0,1726925646,13771.36215881,238.33312917000148,53214.81901944
2024-09-21,13:34:08.000,265,11086187,112325,0,1726925647,13771.34194988,238.38952221000363,53214.83299368001
2024-09-21,13:34:09.000,265,11086153,112285,0,1726925648,13771.348686189995,238.40362047000235,53214.8399808
2024-09-21,13:34:10.000,265,11086157,111965,0,1726925649,13771.31500463999,238.41771873000107,53214.909852000004
2024-09-21,13:34:11.000,265,11086126,112085,0,1726925650,13771.288059399994,238.4459152499985,53214.82600656
2024-09-21,13:34:12.000,265,11086100,112205,0,1726925651,13771.207223679994,238.46706264000386,53214.860942160005
2024-09-21,13:34:13.000,265,11086136,112005,0,1726925652,13771.139860579999,238.50935742000001,53214.88190352001
2024-09-21,13:34:14.000,265,11086168,112085,0,1726925653,13771.052288549989,238.50230829000066,53214.8749164
2024-09-21,13:34:15.000,265,11086118,112045,0,1726925654,13770.931034969988,238.5305048099981,53214.83299368001
2024-09-21,13:34:16.000,265,11086091,112165,0,1726925655,13770.836726629997,238.5305048099981,53214.860942160005
2024-09-21,13:34:17.000,265,11086134,111845,0,1726925656,13770.762627219992,238.48821003000194,53214.84696792
2024-09-21,13:34:18.000,265,11086090,112245,0,1726925657,13770.702000429992,238.48821003000194,53214.86792928
2024-09-21,13:34:19.000,265,11086145,112005,0,1726925658,13770.594219469996,238.4459152499985,53214.84696792
2024-09-21,13:34:20.000,265,11086096,112245,0,1726925659,13770.560537919991,238.38247308000427,53214.8399808
2024-09-21,13:34:21.000,265,11086105,112165,0,1726925660,13770.540328989991,238.30493265000405,53214.8399808
2024-09-21,13:34:22.000,265,11086152,111925,0,1726925661,13770.493174819996,238.2837852599987,53214.79805808
2024-09-21,13:34:23.000,265,11086128,112325,0,1726925662,13770.472965889996,238.1639500500023,53214.812032320006
2024-09-21,13:34:24.000,265,11086136,112165,0,1726925663,13770.479702199991,238.07936049000273,53214.83299368001
2024-09-21,13:34:25.000,265,11086108,112405,0,1726925664,13770.520120059991,238.02296745000058,53214.77709672
2024-09-21,13:34:26.000,265,11086177,112165,0,1726925665,13770.520120059991,237.95952527999907,53214.791070960004
2024-09-21,13:34:27.000,265,11086114,112125,0,1726925666,13770.560537919991,237.88198484999884,53214.77709672
2024-09-21,13:34:28.000,265,11086151,112245,0,1726925667,13770.627901020001,237.83264094000333,53214.71421264001
2024-09-21,13:34:29.000,265,11086178,112085,0,1726925668,13770.735681979997,237.79739528999926,53214.74914824
2024-09-21,13:34:30.000,265,11086174,112085,0,1726925669,13770.809781390002,237.77624790000118,53214.70722552
2024-09-21,13:34:31.000,265,11086098,111965,0,1726925670,13770.836726629997,237.7269039899984,53214.77709672
2024-09-21,13:34:32.000,265,11086134,112125,0,1726925671,13770.957980209998,237.66346182000416,53214.77709672
2024-09-21,13:34:33.000,265,11086115,112125,0,1726925672,13771.059024859998,237.67756008000288,53214.72818688
2024-09-21,13:34:34.000,265,11086148,112325,0,1726925673,13771.126387959994,237.7057566000003,53214.77709672
2024-09-21,13:34:35.000,265,11086192,112125,0,1726925674,13771.153333199989,237.74805138000374,53214.75613536001
2024-09-21,13:34:36.000,265,11086153,112205,0,1726925675,13771.240905229999,237.7551005100031,53214.78408384001
2024-09-21,13:34:37.000,265,11086185,112125,0,1726925676,13771.27458677999,237.76919877000182,53214.791070960004
2024-09-21,13:34:38.000,265,11086167,112165,0,1726925677,13771.348686189995,237.77624790000118,53214.79805808
2024-09-21,13:34:39.000,265,11086183,112325,0,1726925678,13771.348686189995,237.77624790000118,53214.78408384001
2024-09-21,13:34:40.000,265,11086115,112045,0,1726925679,13771.348686189995,237.78329703000054,53214.8399808
2024-09-21,13:34:41.000,265,11086171,112325,0,1726925680,13771.368895119995,237.79739528999926,53214.80504520001
2024-09-21,13:34:42.000,265,11086191,112365,0,1726925681,13771.36215881,237.79739528999926,53214.88889064
2024-09-21,13:34:43.000,265,11086191,112205,0,1726925682,13771.328477259995,237.77624790000118,53214.91683912
2024-09-21,13:34:44.000,265,11086127,112005,0,1726925683,13771.27458677999,237.76919877000182,53214.930813360006
2024-09-21,13:34:45.000,265,11086145,112125,0,1726925684,13771.26111416,237.73395311999775,53214.930813360006
2024-09-21,13:34:46.000,265,11086088,112045,0,1726925685,13771.200487369999,237.6916583400016,53214.86792928
2024-09-21,13:34:47.000,265,11086103,112245,0,1726925686,13771.220696299999,237.6916583400016,53214.90286488001
2024-09-21,13:34:48.000,265,11086107,112245,0,1726925687,13771.146596889994,237.68460921000224,53214.930813360006
2024-09-21,13:34:49.000,265,11086109,112205,0,1726925688,13771.119651649999,237.6282161700001,53214.90286488001
2024-09-21,13:34:50.000,265,11086172,111965,0,1726925689,13771.065761169993,237.61411791000137,53214.91683912
2024-09-21,13:34:51.000,265,11086128,112165,0,1726925690,13771.011870689988,237.5929705200033,53214.88190352001
2024-09-21,13:34:52.000,265,11086083,112205,0,1726925691,13770.984925449993,237.57887226000457,53214.85395504001
2024-09-21,13:34:53.000,265,11086214,112245,0,1726925692,13770.917562349998,237.56477399999858,53214.8399808
2024-09-21,13:34:54.000,265,11086178,112485,0,1726925693,13770.917562349998,237.57887226000457,53214.812032320006
2024-09-21,13:34:55.000,265,11086199,112125,0,1726925694,13770.823254009993,237.50133183000435,53214.82600656
2024-09-21,13:34:56.000,265,11086137,112005,0,1726925695,13770.850199250002,237.5436266100005,53214.80504520001
2024-09-21,13:34:57.000,265,11086191,112245,0,1726925696,13770.843462939993,237.607068780002,53214.85395504001
2024-09-21,13:34:58.000,265,11086124,112245,0,1726925697,13770.836726629997,237.607068780002,53214.83299368001
2024-09-21,13:34:59.000,265,11086165,112285,0,1726925698,13770.749154600002,237.57887226000457,53214.81901944
2024-09-21,13:35:00.000,265,11086123,112245,0,1726925699,13770.769363530002,237.58592139000393,53214.812032320006
2024-09-21,13:35:01.000,265,11086143,112285,0,1726925700,13770.702000429992,237.62116704000073,53214.78408384001
2024-09-21,13:35:02.000,265,11086188,112325,0,1726925701,13770.762627219992,237.6423144299988,53214.82600656
2024-09-21,13:35:03.000,265,11086109,112125,0,1726925702,13770.728945670002,237.68460921000224,53214.80504520001
2024-09-21,13:35:04.000,265,11086213,112045,0,1726925703,13770.722209359992,237.67051095000352,53214.82600656
2024-09-21,13:35:05.000,265,11086155,112205,0,1726925704,13770.702000429992,237.7551005100031,53214.80504520001
2024-09-21,13:35:06.000,265,11086200,112485,0,1726925705,13770.627901020001,237.79739528999926,53214.77709672
2024-09-21,13:35:07.000,265,11086185,112125,0,1726925706,13770.553801609996,237.83264094000333,53214.88190352001
2024-09-21,13:35:08.000,265,11086167,112125,0,1726925707,13770.46622958,237.86788659000013,53214.80504520001
2024-09-21,13:35:09.000,265,11086171,112125,0,1726925708,13770.371921239996,237.93132876000163,53214.80504520001
2024-09-21,13:35:10.000,265,11086212,112245,0,1726925709,13770.38539386,237.96657440999843,53214.7701096
2024-09-21,13:35:11.000,265,11086141,112205,0,1726925710,13770.27761289999,237.99477093000314,53214.74914824
2024-09-21,13:35:12.000,265,11086166,112125,0,1726925711,13770.20351349,238.02296745000058,53214.79805808
2024-09-21,13:35:13.000,265,11086209,112205,0,1726925712,13770.129414079995,238.03001657999994,53214.73517400001
2024-09-21,13:35:14.000,265,11086146,112085,0,1726925713,13770.05531466999,238.04411483999866,53214.763122480006
2024-09-21,13:35:15.000,265,11086176,112125,0,1726925714,13769.987951569994,238.05116396999802,53214.70722552
2024-09-21,13:35:16.000,265,11086125,112165,0,1726925715,13769.99468787999,238.11460613999952,53214.74914824
2024-09-21,13:35:17.000,265,11086159,111965,0,1726925716,13769.940797399999,238.05116396999802,53214.72818688
2024-09-21,13:35:18.000,265,11086170,112085,0,1726925717,13769.900379539999,238.07936049000273,53214.693251280005
2024-09-21,13:35:19.000,265,11086177,112125,0,1726925718,13769.853225369989,238.09345875000145,53214.644341440006
2024-09-21,13:35:20.000,265,11086139,112205,0,1726925719,13769.846489059993,238.12870439999824,53214.65132856
2024-09-21,13:35:21.000,265,11086128,112085,0,1726925720,13769.826280129993,238.12165526999888,53214.67228992
2024-09-21,13:35:22.000,265,11086189,112485,0,1726925721,13769.772389649988,238.12870439999824,53214.63735432001
2024-09-21,13:35:23.000,265,11086133,111885,0,1726925722,13769.785862269993,238.15690092000295,53214.60940584
2024-09-21,13:35:24.000,265,11086194,112085,0,1726925723,13769.711762859988,238.20624482999847,53214.644341440006
2024-09-21,13:35:25.000,265,11086143,112285,0,1726925724,13769.745444409993,238.20624482999847,53214.644341440006
2024-09-21,13:35:26.000,265,11086223,112245,0,1726925725,13769.698290239998,238.22034309000446,53214.58844448001
2024-09-21,13:35:27.000,265,11086121,112125,0,1726925726,13769.684817619993,238.22034309000446,53214.58844448001
2024-09-21,13:35:28.000,265,11086190,112045,0,1726925727,13769.637663449997,238.29083438999805,53214.55350888
2024-09-21,13:35:29.000,265,11086127,112405,0,1726925728,13769.597245589997,238.29083438999805,53214.58844448001
2024-09-21,13:35:30.000,265,11086135,112325,0,1726925729,13769.583772969992,238.26968699999998,53214.55350888
2024-09-21,13:35:31.000,265,11086135,112085,0,1726925730,13769.536618799997,238.2978835200047,53214.55350888
2024-09-21,13:35:32.000,265,11086152,112245,0,1726925731,13769.516409869997,238.27673612999934,53214.55350888
2024-09-21,13:35:33.000,265,11086158,112365,0,1726925732,13769.469255700002,238.2978835200047,53214.525560400005
2024-09-21,13:35:34.000,265,11086155,112165,0,1726925733,13769.442310459992,238.2978835200047,53214.560496
2024-09-21,13:35:35.000,265,11086181,112165,0,1726925734,13769.428837840002,238.25558874000126,53214.51857328001
2024-09-21,13:35:36.000,265,11086093,112165,0,1726925735,13769.415365219997,238.23444135000318,53214.476650560006
2024-09-21,13:35:37.000,265,11086111,111965,0,1726925736,13769.381683669992,238.1991956999991,53214.51158616
2024-09-21,13:35:38.000,265,11086114,112205,0,1726925737,13769.327793190001,238.1850974400004,53214.43472784
2024-09-21,13:35:39.000,265,11086116,112205,0,1726925738,13769.341265809991,238.15690092000295,53214.476650560006
2024-09-21,13:35:40.000,265,11086185,112245,0,1726925739,13769.368211050001,238.1005078800008,53214.50459904
2024-09-21,13:35:41.000,265,11086134,111965,0,1726925740,13769.374947359996,238.09345875000145,53214.51158616
2024-09-21,13:35:42.000,265,11086166,112165,0,1726925741,13769.401892599992,238.05821310000465,53214.44870208001
2024-09-21,13:35:43.000,265,11086130,112125,0,1726925742,13769.381683669992,238.03001657999994,53214.44870208001
2024-09-21,13:35:44.000,265,11086185,112245,0,1726925743,13769.449046770002,238.00886919000186,53214.46267632
2024-09-21,13:35:45.000,265,11086100,112205,0,1726925744,13769.449046770002,237.99477093000314,53214.46267632
2024-09-21,13:35:46.000,265,11086150,112125,0,1726925745,13769.469255700002,237.95952527999907,53214.44870208001
2024-09-21,13:35:47.000,265,11086179,112085,0,1726925746,13769.469255700002,237.96657440999843,53214.44171496
2024-09-21,13:35:48.000,265,11086184,112205,0,1726925747,13769.556827729997,237.98067267000442,53214.39280512
2024-09-21,13:35:49.000,265,11086173,112325,0,1726925748,13769.570300350002,237.98067267000442,53214.42075360001
2024-09-21,13:35:50.000,265,11086128,112205,0,1726925749,13769.644399759993,238.0018200600025,53214.427740720006
2024-09-21,13:35:51.000,265,11086130,112245,0,1726925750,13769.678081309998,238.0018200600025,53214.427740720006
2024-09-21,13:35:52.000,265,11086078,112125,0,1726925751,13769.691553930003,237.99477093000314,53214.46966344001
2024-09-21,13:35:53.000,265,11086147,112245,0,1726925752,13769.792598579988,238.03001657999994,53214.46267632
2024-09-21,13:35:54.000,265,11086092,112165,0,1726925753,13769.752180719988,238.00886919000186,53214.49761192001
2024-09-21,13:35:55.000,265,11086120,112245,0,1726925754,13769.752180719988,237.99477093000314,53214.46267632
2024-09-21,13:35:56.000,265,11086114,112325,0,1726925755,13769.792598579988,237.98772180000378,53214.43472784
2024-09-21,13:35:57.000,265,11086160,112045,0,1726925756,13769.799334889998,237.9736235399978,53214.50459904
2024-09-21,13:35:58.000,265,11086150,112125,0,1726925757,13769.785862269993,237.96657440999843,53214.43472784
2024-09-21,13:35:59.000,265,11086130,112205,0,1726925758,13769.758917029998,237.95952527999907,53214.44171496
2024-09-21,13:36:00.000,265,11086163,112365,0,1726925759,13769.698290239998,237.8890339799982,53214.43472784
2024-09-21,13:36:01.000,265,11086157,112085,0,1726925760,13769.671345000002,237.88198484999884,53214.41376648
2024-09-21,13:36:02.000,265,11086171,112365,0,1726925761,13769.583772969992,237.88198484999884,53214.41376648
2024-09-21,13:36:03.000,265,11086118,112045,0,1726925762,13769.529882490002,237.84673920000205,53214.427740720006
2024-09-21,13:36:04.000,265,11086176,112005,0,1726925763,13769.496200939997,237.81149354999798,53214.41376648
2024-09-21,13:36:05.000,265,11086106,112485,0,1726925764,13769.469255700002,237.83264094000333,53214.427740720006
2024-09-21,13:36:06.000,265,11086168,112045,0,1726925765,13769.401892599992,237.79739528999926,53214.39979224001
2024-09-21,13:36:07.000,265,11086155,112205,0,1726925766,13769.348002120001,237.76919877000182,53214.37883088001
2024-09-21,13:36:08.000,265,11086130,112485,0,1726925767,13769.341265809991,237.7551005100031,53214.37184376
2024-09-21,13:36:09.000,265,11086161,112165,0,1726925768,13769.287375330001,237.77624790000118,53214.427740720006
2024-09-21,13:36:10.000,265,11086211,112125,0,1726925769,13769.287375330001,237.76214964000246,53214.39979224001
2024-09-21,13:36:11.000,265,11086142,112205,0,1726925770,13769.253693779996,237.74805138000374,53214.406779360004
2024-09-21,13:36:12.000,265,11086200,112485,0,1726925771,13769.287375330001,237.6916583400016,53214.39979224001
2024-09-21,13:36:13.000,265,11086154,112485,0,1726925772,13769.314320569996,237.63526529999945,53214.41376648
2024-09-21,13:36:14.000,265,11086115,112325,0,1726925773,13769.314320569996,237.60001965000265,53214.36485664
2024-09-21,13:36:15.000,265,11086185,112325,0,1726925774,13769.348002120001,237.61411791000137,53214.357869520005
2024-09-21,13:36:16.000,265,11086126,112245,0,1726925775,13769.415365219997,237.6423144299988,53214.406779360004
2024-09-21,13:36:17.000,265,11086170,112485,0,1726925776,13769.374947359996,237.67051095000352,53214.37883088001
2024-09-21,13:36:18.000,265,11086115,112125,0,1726925777,13769.422101529992,237.66346182000416,53214.37184376
2024-09-21,13:36:19.000,265,11086191,112365,0,1726925778,13769.415365219997,237.69870747000095,53214.34389528
2024-09-21,13:36:20.000,265,11086169,112325,0,1726925779,13769.475992009997,237.73395311999775,53214.39979224001
2024-09-21,13:36:21.000,265,11086098,112005,0,1726925780,13769.469255700002,237.74805138000374,53214.39280512
2024-09-21,13:36:22.000,265,11086141,112245,0,1726925781,13769.475992009997,237.77624790000118,53214.39979224001
2024-09-21,13:36:23.000,265,11086163,111925,0,1726925782,13769.509673560002,237.76214964000246,53214.35088240001
2024-09-21,13:36:24.000,265,11086120,112125,0,1726925783,13769.509673560002,237.76919877000182,53214.357869520005
2024-09-21,13:36:25.000,265,11086150,112485,0,1726925784,13769.449046770002,237.83264094000333,53214.39280512
2024-09-21,13:36:26.000,265,11086143,112245,0,1726925785,13769.428837840002,237.83264094000333,53214.35088240001
2024-09-21,13:36:27.000,265,11086175,112205,0,1726925786,13769.374947359996,237.8185426800046,53214.385818
2024-09-21,13:36:28.000,265,11086103,112405,0,1726925787,13769.2671664,237.83264094000333,53214.39280512
2024-09-21,13:36:29.000,265,11086211,112245,0,1726925788,13769.24695747,237.84673920000205,53214.37184376
2024-09-21,13:36:30.000,265,11086151,112285,0,1726925789,13769.16612175,237.81149354999798,53214.39280512
2024-09-21,13:36:31.000,265,11086122,112125,0,1726925790,13769.132440199995,237.81149354999798,53214.41376648
2024-09-21,13:36:32.000,265,11086091,112405,0,1726925791,13769.071813409995,237.7903461599999,53214.36485664
2024-09-21,13:36:33.000,265,11086120,112165,0,1726925792,13769.031395549995,237.76919877000182,53214.42075360001
2024-09-21,13:36:34.000,265,11086177,112085,0,1726925793,13768.94382352,237.74100225000439,53214.36485664
2024-09-21,13:36:35.000,265,11086113,112005,0,1726925794,13768.90340566,237.69870747000095,53214.357869520005
2024-09-21,13:36:36.000,265,11086132,112485,0,1726925795,13768.87646041999,237.67756008000288,53214.42075360001
2024-09-21,13:36:37.000,265,11086156,112205,0,1726925796,13768.83604255999,237.68460921000224,53214.357869520005
2024-09-21,13:36:38.000,265,11086096,112165,0,1726925797,13768.81583362999,237.6916583400016,53214.32992104001
2024-09-21,13:36:39.000,265,11086195,112325,0,1726925798,13768.788888389994,237.6564126900048,53214.287998320004
2024-09-21,13:36:40.000,265,11086140,111805,0,1726925799,13768.748470529994,237.66346182000416,53214.30197256001
2024-09-21,13:36:41.000,265,11086103,112205,0,1726925800,13768.788888389994,237.67051095000352,53214.23210136001
2024-09-21,13:36:42.000,265,11086162,112285,0,1726925801,13768.85625148999,237.73395311999775,53214.2460756
2024-09-21,13:36:43.000,265,11086106,111845,0,1726925802,13768.849515179994,237.73395311999775,53214.23210136001
2024-09-21,13:36:44.000,265,11086140,112325,0,1726925803,13768.87646041999,237.74100225000439,53214.3159468
2024-09-21,13:36:45.000,265,11086174,112205,0,1726925804,13768.92361459,237.76214964000246,53214.25306272001
2024-09-21,13:36:46.000,265,11086215,111965,0,1726925805,13768.89666934999,237.78329703000054,53214.23210136001
2024-09-21,13:36:47.000,265,11086147,112125,0,1726925806,13768.93708720999,237.79739528999926,53214.2460756
2024-09-21,13:36:48.000,265,11086126,112525,0,1726925807,13768.970768759995,237.8396900700027,53214.26703696
2024-09-21,13:36:49.000,265,11086188,112285,0,1726925808,13769.01792292999,237.8185426800046,53214.20415288
2024-09-21,13:36:50.000,265,11086175,112205,0,1726925809,13769.011186619995,237.82559181000397,53214.239088480004
2024-09-21,13:36:51.000,265,11086124,112045,0,1726925810,13768.99771399999,237.91018137000356,53214.18319152001
2024-09-21,13:36:52.000,265,11086186,112285,0,1726925811,13769.011186619995,237.96657440999843,53214.2460756
2024-09-21,13:36:53.000,265,11086131,112205,0,1726925812,13769.011186619995,237.95952527999907,53214.23210136001
2024-09-21,13:36:54.000,265,11086125,112405,0,1726925813,13768.99771399999,237.9736235399978,53214.1762044
2024-09-21,13:36:55.000,265,11086153,111925,0,1726925814,13768.970768759995,237.98772180000378,53214.20415288
2024-09-21,13:36:56.000,265,11086127,112165,0,1726925815,13768.98424138,238.05821310000465,53214.141268800005
2024-09-21,13:36:57.000,265,11086184,112125,0,1726925816,13768.95729613999,238.065262230004,53214.15524304
2024-09-21,13:36:58.000,265,11086189,112205,0,1726925817,13768.91687827999,238.0864096200021,53214.16223016001
2024-09-21,13:36:59.000,265,11086223,111885,0,1726925818,13768.89666934999,238.17804831000103,53214.1762044
2024-09-21,13:37:00.000,265,11086197,112125,0,1726925819,13768.93708720999,238.21329395999783,53214.16223016001
2024-09-21,13:37:01.000,265,11086104,112125,0,1726925820,13768.89666934999,238.27673612999934,53214.21812712
2024-09-21,13:37:02.000,265,11086196,112325,0,1726925821,13768.91687827999,238.2837852599987,53214.18319152001
2024-09-21,13:37:03.000,265,11086182,111925,0,1726925822,13768.90340566,238.32608004000213,53214.18319152001
2024-09-21,13:37:04.000,265,11086220,112045,0,1726925823,13768.87646041999,238.38247308000427,53214.18319152001
2024-09-21,13:37:05.000,265,11086137,112405,0,1726925824,13768.8629878,238.46706264000386,53214.09934608
2024-09-21,13:37:06.000,265,11086183,112245,0,1726925825,13768.849515179994,238.52345567999873,53214.12729456
2024-09-21,13:37:07.000,265,11086132,112125,0,1726925826,13768.8629878,238.56575046000216,53214.15524304
2024-09-21,13:37:08.000,265,11086211,112045,0,1726925827,13768.83604255999,238.57984872000088,53214.16223016001
2024-09-21,13:37:09.000,265,11086212,112125,0,1726925828,13768.81583362999,238.61509436999768,53214.1063332
2024-09-21,13:37:10.000,265,11086146,112165,0,1726925829,13768.77541576999,238.61509436999768,53214.11332032001
2024-09-21,13:37:11.000,265,11086131,112125,0,1726925830,13768.714788979989,238.67148740999983,53214.11332032001
2024-09-21,13:37:12.000,265,11086213,112125,0,1726925831,13768.701316359999,238.68558566999855,53214.1063332
2024-09-21,13:37:13.000,265,11086203,112285,0,1726925832,13768.687843739994,238.6926347999979,53214.141268800005
2024-09-21,13:37:14.000,265,11086149,112085,0,1726925833,13768.681107429999,238.7067330600039,53214.092358960006
2024-09-21,13:37:15.000,265,11086206,112325,0,1726925834,13768.633953259989,238.68558566999855,53214.11332032001
2024-09-21,13:37:16.000,265,11086217,112325,0,1726925835,13768.647425879994,238.69968393000454,53214.08537184001
2024-09-21,13:37:17.000,265,11086165,112085,0,1726925836,13768.586799089993,238.7067330600039,53214.14825592
2024-09-21,13:37:18.000,265,11086208,112125,0,1726925837,13768.546381229993,238.66443828000047,53214.1063332
2024-09-21,13:37:19.000,265,11086148,112125,0,1726925838,13768.479018129998,238.73492958000134,53214.09934608
2024-09-21,13:37:20.000,265,11086088,112085,0,1726925839,13768.445336579993,238.72788045000198,53214.12729456
2024-09-21,13:37:21.000,265,11086186,112085,0,1726925840,13768.465545509993,238.69968393000454,53214.071397600004
2024-09-21,13:37:22.000,265,11086116,112245,0,1726925841,13768.431863960002,238.72083132000262,53214.02947488
2024-09-21,13:37:23.000,265,11086173,112165,0,1726925842,13768.391446100002,238.65034002000175,53214.02947488
2024-09-21,13:37:24.000,265,11086116,112325,0,1726925843,13768.377973479997,238.6785365399992,53214.036462
2024-09-21,13:37:25.000,265,11086138,111965,0,1726925844,13768.324082999992,238.6785365399992,53214.06441048001
2024-09-21,13:37:26.000,265,11086113,112005,0,1726925845,13768.303874069992,238.6785365399992,53214.01550064001
2024-09-21,13:37:27.000,265,11086129,112125,0,1726925846,13768.303874069992,238.65034002000175,53213.95960368
2024-09-21,13:37:28.000,265,11086112,111965,0,1726925847,13768.303874069992,238.6785365399992,53214.01550064001
2024-09-21,13:37:29.000,265,11086127,112125,0,1726925848,13768.270192520002,238.68558566999855,53213.99453928001
2024-09-21,13:37:30.000,265,11086133,111805,0,1726925849,13768.270192520002,238.68558566999855,53213.94562944001
2024-09-21,13:37:31.000,265,11086159,112045,0,1726925850,13768.283665139992,238.71378219000326,53213.96659080001
2024-09-21,13:37:32.000,265,11086194,112325,0,1726925851,13768.263456209992,238.71378219000326,53213.98056504
2024-09-21,13:37:33.000,265,11086159,112085,0,1726925852,13768.263456209992,238.77017522999813,53214.00851352
2024-09-21,13:37:34.000,265,11086157,112045,0,1726925853,13768.324082999992,238.79837175000284,53213.924668080006
2024-09-21,13:37:35.000,265,11086199,112565,0,1726925854,13768.270192520002,238.77722436000477,53213.95960368
2024-09-21,13:37:36.000,265,11086163,112165,0,1726925855,13768.303874069992,238.79837175000284,53213.952616560004
2024-09-21,13:37:37.000,265,11086113,112285,0,1726925856,13768.310610380002,238.76312609999877,53213.98056504
2024-09-21,13:37:38.000,265,11086126,112205,0,1726925857,13768.303874069992,238.77017522999813,53213.94562944001
2024-09-21,13:37:39.000,265,11086193,112125,0,1726925858,13768.337555619997,238.7067330600039,53213.95960368
2024-09-21,13:37:40.000,265,11086092,112245,0,1726925859,13768.283665139992,238.72788045000198,53213.95960368
2024-09-21,13:37:41.000,265,11086104,112085,0,1726925860,13768.297137759997,238.6785365399992,53213.95960368
2024-09-21,13:37:42.000,265,11086153,112165,0,1726925861,13768.276928829997,238.72083132000262,53213.98056504
2024-09-21,13:37:43.000,265,11086160,112085,0,1726925862,13768.263456209992,238.6785365399992,53213.98056504
2024-09-21,13:37:44.000,265,11086184,112045,0,1726925863,13768.196093109997,238.68558566999855,53213.99453928001
2024-09-21,13:37:45.000,265,11086161,111685,0,1726925864,13768.182620489992,238.6926347999979,53214.0015264
2024-09-21,13:37:46.000,265,11086131,112125,0,1726925865,13768.189356800001,238.6785365399992,53214.0015264
2024-09-21,13:37:47.000,265,11086171,112165,0,1726925866,13768.108521080001,238.6432908900024,53213.96659080001
2024-09-21,13:37:48.000,265,11086111,112045,0,1726925867,13768.088312150001,238.6432908900024,53213.96659080001
2024-09-21,13:37:49.000,265,11086120,112205,0,1726925868,13768.034421669996,238.65034002000175,53213.99453928001
2024-09-21,13:37:50.000,265,11086201,112205,0,1726925869,13768.04789429,238.69968393000454,53214.022487760005
2024-09-21,13:37:51.000,265,11086172,112205,0,1726925870,13768.020949049991,238.68558566999855,53213.98056504
2024-09-21,13:37:52.000,265,11086140,112205,0,1726925871,13767.973794879996,238.6926347999979,53213.95960368
2024-09-21,13:37:53.000,265,11086185,112165,0,1726925872,13767.96705857,238.72083132000262,53213.98755216
2024-09-21,13:37:54.000,265,11086192,112085,0,1726925873,13767.92664071,238.71378219000326,53214.0015264
2024-09-21,13:37:55.000,265,11086163,112165,0,1726925874,13767.94011332999,238.74902784000005,53213.95960368
2024-09-21,13:37:56.000,265,11086144,112005,0,1726925875,13767.94011332999,238.77017522999813,53214.036462
2024-09-21,13:37:57.000,265,11086147,112365,0,1726925876,13767.85927760999,238.8054208800022,53213.96659080001
2024-09-21,13:37:58.000,265,11086141,112045,0,1726925877,13767.98053118999,238.82656827000028,53213.99453928001
2024-09-21,13:37:59.000,265,11086143,112165,0,1726925878,13767.994003809996,238.89705957000115,53213.96659080001
2024-09-21,13:38:00.000,265,11086181,112165,0,1726925879,13768.054630599996,238.91820695999922,53214.00851352
2024-09-21,13:38:01.000,265,11086144,112285,0,1726925880,13768.135466319996,238.96755087000201,53214.04344912001
2024-09-21,13:38:02.000,265,11086183,112005,0,1726925881,13768.128730010001,238.98164913000073,53213.98056504
2024-09-21,13:38:03.000,265,11086130,112405,0,1726925882,13768.155675249996,239.00984564999817,53213.98755216
2024-09-21,13:38:04.000,265,11086148,112085,0,1726925883,13768.169147870001,239.0521404300016,53214.0015264
2024-09-21,13:38:05.000,265,11086144,112165,0,1726925884,13768.209565730001,239.1014843400044,53213.98056504
2024-09-21,13:38:06.000,265,11086103,112365,0,1726925885,13768.263456209992,239.1155826000031,53213.924668080006
2024-09-21,13:38:07.000,265,11086115,112005,0,1726925886,13768.270192520002,239.18607390000398,53213.99453928001
2024-09-21,13:38:08.000,265,11086170,112485,0,1726925887,13768.283665139992,239.20722129000205,53213.99453928001
2024-09-21,13:38:09.000,265,11086124,112125,0,1726925888,13768.263456209992,239.22836868000013,53214.0015264
2024-09-21,13:38:10.000,265,11086111,112125,0,1726925889,13768.236510969997,239.25656520000484,53213.98755216
2024-09-21,13:38:11.000,265,11086119,112325,0,1726925890,13768.216302039997,239.30590911000036,53214.036462
2024-09-21,13:38:12.000,265,11086114,112125,0,1726925891,13768.189356800001,239.32000736999908,53214.0015264
2024-09-21,13:38:13.000,265,11086160,112325,0,1726925892,13768.196093109997,239.3623021500025,53214.1063332
2024-09-21,13:38:14.000,265,11086111,112125,0,1726925893,13768.115257389996,239.3623021500025,53214.06441048001
2024-09-21,13:38:15.000,265,11086187,112005,0,1726925894,13768.04789429,239.37640041000122,53214.071397600004
2024-09-21,13:38:16.000,265,11086127,112405,0,1726925895,13768.020949049991,239.3482038900038,53214.01550064001
2024-09-21,13:38:17.000,265,11086184,112205,0,1726925896,13767.973794879996,239.32000736999908,53214.036462
2024-09-21,13:38:18.000,265,11086141,112205,0,1726925897,13767.94684964,239.298859980001,53214.04344912001
2024-09-21,13:38:19.000,265,11086183,111885,0,1726925898,13767.88622285,239.29181085000164,53214.01550064001
2024-09-21,13:38:20.000,265,11086137,112245,0,1726925899,13767.88622285,239.2636143300042,53214.05043624
2024-09-21,13:38:21.000,265,11086120,112125,0,1726925900,13767.86601392,239.2354178099995,53214.00851352
2024-09-21,13:38:22.000,265,11086175,112205,0,1726925901,13767.892959159995,239.20722129000205,53214.05742336
2024-09-21,13:38:23.000,265,11086182,112205,0,1726925902,13767.933377019996,239.16492650999862,53214.01550064001
2024-09-21,13:38:24.000,265,11086124,112165,0,1726925903,13767.98053118999,239.09443520999776,53214.02947488
2024-09-21,13:38:25.000,265,11086161,111965,0,1726925904,13768.034421669996,239.0873860799984,53214.02947488
2024-09-21,13:38:26.000,265,11086190,112365,0,1726925905,13768.115257389996,239.03804217000288,53213.99453928001
2024-09-21,13:38:27.000,265,11086192,112405,0,1726925906,13768.202829419992,239.03099304000352,53214.00851352
2024-09-21,13:38:28.000,265,11086146,111885,0,1726925907,13768.223038349992,239.04509130000224,53214.05043624
2024-09-21,13:38:29.000,265,11086183,112325,0,1726925908,13768.344291929992,239.02394391000416,53214.036462
2024-09-21,13:38:30.000,265,11086207,112245,0,1726925909,13768.377973479997,239.03099304000352,53214.022487760005
2024-09-21,13:38:31.000,265,11086182,112205,0,1726925910,13768.431863960002,239.02394391000416,53213.99453928001
2024-09-21,13:38:32.000,265,11086132,112445,0,1726925911,13768.492490750003,239.03099304000352,53214.036462
2024-09-21,13:38:33.000,265,11086120,112165,0,1726925912,13768.553117539988,239.04509130000224,53214.05742336
2024-09-21,13:38:34.000,265,11086134,112325,0,1726925913,13768.580062779998,239.1155826000031,53214.05742336
2024-09-21,13:38:35.000,265,11086133,112405,0,1726925914,13768.633953259989,239.16492650999862,53214.08537184001
2024-09-21,13:38:36.000,265,11086110,112285,0,1726925915,13768.674371119989,239.18607390000398,53214.09934608
2024-09-21,13:38:37.000,265,11086157,112085,0,1726925916,13768.701316359999,239.2354178099995,53214.12729456
2024-09-21,13:38:38.000,265,11086204,112125,0,1726925917,13768.708052669994,239.2354178099995,53214.1063332
2024-09-21,13:38:39.000,265,11086182,111965,0,1726925918,13768.694580049989,239.29181085000164,53214.14825592
2024-09-21,13:38:40.000,265,11086169,112125,0,1726925919,13768.647425879994,239.36935128000187,53214.07838472
2024-09-21,13:38:41.000,265,11086191,112325,0,1726925920,13768.660898499998,239.41164605999802,53214.1762044
2024-09-21,13:38:42.000,265,11086125,112365,0,1726925921,13768.627216949993,239.46803910000017,53214.13428168001
2024-09-21,13:38:43.000,265,11086154,112445,0,1726925922,13768.607008019993,239.53148127000168,53214.120307440004
2024-09-21,13:38:44.000,265,11086186,112125,0,1726925923,13768.519435989998,239.58787431000383,53214.11332032001
2024-09-21,13:38:45.000,265,11086145,112285,0,1726925924,13768.445336579993,239.63721821999934,53214.13428168001
2024-09-21,13:38:46.000,265,11086182,112325,0,1726925925,13768.438600269998,239.67951300000277,53214.15524304
2024-09-21,13:38:47.000,265,11086148,112085,0,1726925926,13768.364500859992,239.74295517000428,53214.141268800005
2024-09-21,13:38:48.000,265,11086193,112245,0,1726925927,13768.317346689997,239.78524995000043,53214.141268800005
2024-09-21,13:38:49.000,265,11086170,112285,0,1726925928,13768.256719899997,239.84164299000258,53214.19716576
2024-09-21,13:38:50.000,265,11086159,112165,0,1726925929,13768.182620489992,239.88393776999874,53214.120307440004
2024-09-21,13:38:51.000,265,11086189,111805,0,1726925930,13768.108521080001,239.92623255000217,53214.141268800005
2024-09-21,13:38:52.000,265,11086094,112005,0,1726925931,13768.041157979991,239.94737994000025,53214.12729456
2024-09-21,13:38:53.000,265,11086168,112165,0,1726925932,13768.020949049991,239.9544290699996,53214.12729456
2024-09-21,13:38:54.000,265,11086194,112205,0,1726925933,13767.88622285,239.99672385000304,53214.092358960006
2024-09-21,13:38:55.000,265,11086122,112205,0,1726925934,13767.84580499,240.0037729800024,53214.071397600004
2024-09-21,13:38:56.000,265,11086185,112165,0,1726925935,13767.79865081999,239.99672385000304,53214.05742336
2024-09-21,13:38:57.000,265,11086208,112165,0,1726925936,13767.74476034,240.0178712400011,53214.07838472
2024-09-21,13:38:58.000,265,11086162,112165,0,1726925937,13767.73802402999,240.0178712400011,53214.08537184001
2024-09-21,13:38:59.000,265,11086171,111965,0,1726925938,13767.711078789995,239.98967472000368,53214.06441048001
2024-09-21,13:39:00.000,265,11086168,112325,0,1726925939,13767.72455141,239.96147819999896,53214.07838472
2024-09-21,13:39:01.000,265,11086195,112325,0,1726925940,13767.73802402999,239.96852732999832,53214.04344912001
2024-09-21,13:39:02.000,265,11086166,112045,0,1726925941,13767.711078789995,239.9403308100009,53214.05742336
2024-09-21,13:39:03.000,265,11086189,111965,0,1726925942,13767.731287719995,239.9544290699996,53214.02947488
2024-09-21,13:39:04.000,265,11086183,112445,0,1726925943,13767.69760616999,239.96147819999896,53214.04344912001
2024-09-21,13:39:05.000,265,11086153,112325,0,1726925944,13767.77844188999,239.96852732999832,53213.99453928001
2024-09-21,13:39:06.000,265,11086189,112245,0,1726925945,13767.77844188999,239.93328168000153,53213.99453928001
2024-09-21,13:39:07.000,265,11086181,112125,0,1726925946,13767.84580499,239.96147819999896,53213.95960368
2024-09-21,13:39:08.000,265,11086163,112165,0,1726925947,13767.852541299995,240.02492037000047,53213.99453928001
2024-09-21,13:39:09.000,265,11086212,112245,0,1726925948,13767.91990439999,240.06016602000454,53214.01550064001
2024-09-21,13:39:10.000,265,11086145,112165,0,1726925949,13767.98053118999,240.09541167000134,53213.973577920005
2024-09-21,13:39:11.000,265,11086183,112325,0,1726925950,13768.02768536,240.13770645000477,53213.973577920005
2024-09-21,13:39:12.000,265,11086137,111965,0,1726925951,13768.00747643,240.22229601000436,53213.973577920005
2024-09-21,13:39:13.000,265,11086135,112365,0,1726925952,13768.061366909991,240.29278730999795,53213.98056504
2024-09-21,13:39:14.000,265,11086119,112125,0,1726925953,13768.041157979991,240.3491803500001,53214.022487760005
2024-09-21,13:39:15.000,265,11086152,111965,0,1726925954,13768.00747643,240.3985242600029,53214.02947488
2024-09-21,13:39:16.000,265,11086200,112325,0,1726925955,13767.98053118999,240.46901556000375,53214.02947488
2024-09-21,13:39:17.000,265,11086127,112205,0,1726925956,13767.96705857,240.49016295000183,53214.036462
2024-09-21,13:39:18.000,265,11086138,112325,0,1726925957,13767.89969546999,240.532457729998,53214.04344912001
2024-09-21,13:39:19.000,265,11086134,112245,0,1726925958,13767.84580499,240.58180164000078,53213.99453928001
2024-09-21,13:39:20.000,265,11086195,112245,0,1726925959,13767.77844188999,240.60294902999885,53214.02947488
2024-09-21,13:39:21.000,265,11086196,112085,0,1726925960,13767.67739723999,240.56770338000206,53213.95960368
2024-09-21,13:39:22.000,265,11086112,112205,0,1726925961,13767.63697937999,240.55360512000334,53213.96659080001
2024-09-21,13:39:23.000,265,11086180,112005,0,1726925962,13767.529198419994,240.63114555000357,53213.973577920005
2024-09-21,13:39:24.000,265,11086193,112285,0,1726925963,13767.522462109999,240.64524381000228,53213.96659080001
2024-09-21,13:39:25.000,265,11086181,112285,0,1726925964,13767.468571629994,240.60294902999885,53213.952616560004
2024-09-21,13:39:26.000,265,11086157,112085,0,1726925965,13767.455099009989,240.60294902999885,53213.91069384
2024-09-21,13:39:27.000,265,11086127,112325,0,1726925966,13767.441626389998,240.60294902999885,53213.91069384
2024-09-21,13:39:28.000,265,11086204,112165,0,1726925967,13767.434890079989,240.6240964200042,53213.924668080006
2024-09-21,13:39:29.000,265,11086143,112485,0,1726925968,13767.455099009989,240.6099981599982,53213.91069384
2024-09-21,13:39:30.000,265,11086221,112485,0,1726925969,13767.475307939989,240.5958998999995,53213.952616560004
2024-09-21,13:39:31.000,265,11086174,112165,0,1726925970,13767.53593472999,240.5606542500027,53213.91768096001
2024-09-21,13:39:32.000,265,11086172,112125,0,1726925971,13767.61677044999,240.57475251000142,53213.903706720004
2024-09-21,13:39:33.000,265,11086163,112125,0,1726925972,13767.65718830999,240.55360512000334,53213.98056504
2024-09-21,13:39:34.000,265,11086206,112405,0,1726925973,13767.76496927,240.57475251000142,53213.88973248
2024-09-21,13:39:35.000,265,11086167,112325,0,1726925974,13767.86601392,240.56770338000206,53213.95960368
2024-09-21,13:39:36.000,265,11086169,112085,0,1726925975,13767.92664071,240.58180164000078,53213.87575824001
2024-09-21,13:39:37.000,265,11086206,112325,0,1726925976,13768.02768536,240.53950686000462,53213.952616560004
2024-09-21,13:39:38.000,265,11086190,112485,0,1726925977,13768.088312150001,240.58180164000078,53213.94562944001
2024-09-21,13:39:39.000,265,11086207,112325,0,1726925978,13768.189356800001,240.58885077000014,53213.952616560004
2024-09-21,13:39:40.000,265,11086178,112165,0,1726925979,13768.196093109997,240.5958998999995,53213.94562944001
2024-09-21,13:39:41.000,265,11086185,112445,0,1726925980,13768.276928829997,240.60294902999885,53213.94562944001
2024-09-21,13:39:42.000,265,11086201,111925,0,1726925981,13768.297137759997,240.61704729000485,53214.0015264
2024-09-21,13:39:43.000,265,11086116,112365,0,1726925982,13768.330819310002,240.659342070001,53213.952616560004
2024-09-21,13:39:44.000,265,11086212,112165,0,1726925983,13768.398182409997,240.65229294000164,53213.952616560004
2024-09-21,13:39:45.000,265,11086227,112285,0,1726925984,13768.384709789992,240.68753858999844,53214.036462
2024-09-21,13:39:46.000,265,11086119,112245,0,1726925985,13768.411655030002,240.72983337000187,53214.05742336
2024-09-21,13:39:47.000,265,11086202,112125,0,1726925986,13768.351028240002,240.68753858999844,53214.071397600004
2024-09-21,13:39:48.000,265,11086133,112165,0,1726925987,13768.391446100002,240.72983337000187,53214.08537184001
2024-09-21,13:39:49.000,265,11086137,112245,0,1726925988,13768.438600269998,240.71573511000315,53214.07838472
2024-09-21,13:39:50.000,265,11086185,112125,0,1726925989,13768.391446100002,240.73688250000123,53214.08537184001
2024-09-21,13:39:51.000,265,11086155,112205,0,1726925990,13768.452072890002,240.72983337000187,53214.036462
2024-09-21,13:39:52.000,265,11086126,112205,0,1726925991,13768.445336579993,240.75098075999995,53214.09934608
2024-09-21,13:39:53.000,265,11086127,111925,0,1726925992,13768.452072890002,240.72983337000187,53214.09934608
2024-09-21,13:39:54.000,265,11086171,112325,0,1726925993,13768.505963369993,240.73688250000123,53214.15524304
2024-09-21,13:39:55.000,265,11086128,112325,0,1726925994,13768.445336579993,240.70163685000443,53214.11332032001
2024-09-21,13:39:56.000,265,11086137,112325,0,1726925995,13768.492490750003,240.71573511000315,53214.05043624
2024-09-21,13:39:57.000,265,11086160,112125,0,1726925996,13768.445336579993,240.72983337000187,53214.092358960006
2024-09-21,13:39:58.000,265,11086138,111965,0,1726925997,13768.526172299993,240.71573511000315,53214.092358960006
2024-09-21,13:39:59.000,265,11086196,112245,0,1726925998,13768.526172299993,240.75098075999995,53214.02947488
2024-09-21,13:40:00.000,265,11086178,112285,0,1726925999,13768.593535399988,240.77917728000466,53214.120307440004
2024-09-21,13:40:01.000,265,11086138,112405,0,1726926000,13768.681107429999,240.8073738000021,53214.141268800005
2024-09-21,13:40:02.000,265,11086202,112125,0,1726926001,13768.728261599994,240.8073738000021,53214.12729456
2024-09-21,13:40:03.000,265,11086158,112245,0,1726926002,13768.75520683999,240.8567177100049,53214.15524304
2024-09-21,13:40:04.000,265,11086124,112085,0,1726926003,13768.822569939999,240.92720900999848,53214.16223016001
2024-09-21,13:40:05.000,265,11086192,112165,0,1726926004,13768.83604255999,240.9695037900019,53214.20415288
2024-09-21,13:40:06.000,265,11086139,112165,0,1726926005,13768.8629878,241.01179856999806,53214.16223016001
2024-09-21,13:40:07.000,265,11086164,112205,0,1726926006,13768.869724109994,241.06114248000085,53214.15524304
2024-09-21,13:40:08.000,265,11086096,112325,0,1726926007,13768.87646041999,241.13868291000108,53214.13428168001
2024-09-21,13:40:09.000,265,11086135,112085,0,1726926008,13768.88319673,241.14573204000044,53214.21114000001
2024-09-21,13:40:10.000,265,11086183,112445,0,1726926009,13768.889933039995,241.20917421000195,53214.1762044
2024-09-21,13:40:11.000,265,11086132,112285,0,1726926010,13768.90340566,241.23737072999938,53214.19716576
2024-09-21,13:40:12.000,265,11086218,112165,0,1726926011,13768.8629878,241.25851812000474,53214.239088480004
2024-09-21,13:40:13.000,265,11086152,112445,0,1726926012,13768.88319673,241.28671464000217,53214.2460756
2024-09-21,13:40:14.000,265,11086179,112205,0,1726926013,13768.829306249994,241.35015681000368,53214.239088480004
2024-09-21,13:40:15.000,265,11086128,111845,0,1726926014,13768.802361009999,241.32196028999897,53214.308959680006
2024-09-21,13:40:16.000,265,11086147,112005,0,1726926015,13768.822569939999,241.28671464000217,53214.28101120001
2024-09-21,13:40:17.000,265,11086156,112165,0,1726926016,13768.75520683999,241.28671464000217,53214.287998320004
2024-09-21,13:40:18.000,265,11086183,112325,0,1726926017,13768.77541576999,241.23737072999938,53214.3159468
2024-09-21,13:40:19.000,265,11086192,112045,0,1726926018,13768.721525289999,241.2021250800026,53214.30197256001
2024-09-21,13:40:20.000,265,11086132,112165,0,1726926019,13768.714788979989,241.16687942999852,53214.26703696
2024-09-21,13:40:21.000,265,11086202,112005,0,1726926020,13768.75520683999,241.17392855999788,53214.260049840006
2024-09-21,13:40:22.000,265,11086163,112085,0,1726926021,13768.728261599994,241.117535520003,53214.30197256001
2024-09-21,13:40:23.000,265,11086183,112365,0,1726926022,13768.734997909989,241.08228986999893,53214.28101120001
2024-09-21,13:40:24.000,265,11086163,112005,0,1726926023,13768.741734219999,241.04704422000214,53214.18319152001
2024-09-21,13:40:25.000,265,11086190,112485,0,1726926024,13768.734997909989,240.99770030999935,53214.239088480004
2024-09-21,13:40:26.000,265,11086096,112165,0,1726926025,13768.768679459994,240.9695037900019,53214.239088480004
2024-09-21,13:40:27.000,265,11086210,112045,0,1726926026,13768.761943149999,240.93425813999784,53214.21812712
2024-09-21,13:40:28.000,265,11086155,112045,0,1726926027,13768.748470529994,240.93425813999784,53214.28101120001
2024-09-21,13:40:29.000,265,11086179,112245,0,1726926028,13768.77541576999,240.97655292000127,53214.22511424
2024-09-21,13:40:30.000,265,11086207,112245,0,1726926029,13768.748470529994,240.9695037900019,53214.239088480004
2024-09-21,13:40:31.000,265,11086119,111965,0,1726926030,13768.788888389994,240.98360205000063,53214.26703696
2024-09-21,13:40:32.000,265,11086195,112165,0,1726926031,13768.768679459994,241.03999509000278,53214.28101120001
2024-09-21,13:40:33.000,265,11086126,112285,0,1726926032,13768.77541576999,241.03294596000342,53214.2460756
2024-09-21,13:40:34.000,265,11086203,112045,0,1726926033,13768.761943149999,241.0540933500015,53214.239088480004
2024-09-21,13:40:35.000,265,11086240,112125,0,1726926034,13768.701316359999,241.10343726000428,53214.22511424
2024-09-21,13:40:36.000,265,11086117,112085,0,1726926035,13768.647425879994,241.11048639000364,53214.27402408
2024-09-21,13:40:37.000,265,11086194,112365,0,1726926036,13768.633953259989,241.13163378000172,53214.21812712
2024-09-21,13:40:38.000,265,11086119,112125,0,1726926037,13768.607008019993,241.14573204000044,53214.21812712
2024-09-21,13:40:39.000,265,11086149,112085,0,1726926038,13768.607008019993,241.11048639000364,53214.16223016001
2024-09-21,13:40:40.000,265,11086148,112165,0,1726926039,13768.539644919998,241.13163378000172,53214.19716576
2024-09-21,13:40:41.000,265,11086165,111725,0,1726926040,13768.586799089993,241.14573204000044,53214.1762044
2024-09-21,13:40:42.000,265,11086175,112245,0,1726926041,13768.519435989998,241.1527811699998,53214.22511424
2024-09-21,13:40:43.000,265,11086115,112325,0,1726926042,13768.532908609988,241.0893389999983,53214.16921728
2024-09-21,13:40:44.000,265,11086198,112085,0,1726926043,13768.546381229993,241.14573204000044,53214.18319152001
2024-09-21,13:40:45.000,265,11086156,112245,0,1726926044,13768.573326469988,241.12458465000236,53214.16223016001
2024-09-21,13:40:46.000,265,11086130,112245,0,1726926045,13768.593535399988,241.10343726000428,53214.16223016001
2024-09-21,13:40:47.000,265,11086226,112005,0,1726926046,13768.559853849998,241.0893389999983,53214.15524304
2024-09-21,13:40:48.000,265,11086163,112205,0,1726926047,13768.613744329989,241.17392855999788,53214.19716576
2024-09-21,13:40:49.000,265,11086134,112125,0,1726926048,13768.627216949993,241.17392855999788,53214.1762044
2024-09-21,13:40:50.000,265,11086171,112205,0,1726926049,13768.640689569998,241.1809776900045,53214.13428168001
2024-09-21,13:40:51.000,265,11086133,112125,0,1726926050,13768.687843739994,241.22327247000067,53214.092358960006
2024-09-21,13:40:52.000,265,11086124,112165,0,1726926051,13768.721525289999,241.2655672500041,53214.14825592
2024-09-21,13:40:53.000,265,11086216,112085,0,1726926052,13768.782152079999,241.28671464000217,53214.092358960006
2024-09-21,13:40:54.000,265,11086229,112045,0,1726926053,13768.748470529994,241.32900941999833,53214.092358960006
2024-09-21,13:40:55.000,265,11086191,112005,0,1726926054,13768.741734219999,241.38540246000048,53214.09934608
2024-09-21,13:40:56.000,265,11086148,112325,0,1726926055,13768.782152079999,241.41359897999791,53214.09934608
2024-09-21,13:40:57.000,265,11086202,112125,0,1726926056,13768.802361009999,241.4629428900007,53214.13428168001
2024-09-21,13:40:58.000,265,11086209,112045,0,1726926057,13768.84277887,241.55458157999965,53214.09934608
2024-09-21,13:40:59.000,265,11086191,112205,0,1726926058,13768.802361009999,241.58982723000372,53214.08537184001
2024-09-21,13:41:00.000,265,11086143,112245,0,1726926059,13768.77541576999,241.66736766000395,53214.1063332
2024-09-21,13:41:01.000,265,11086169,112085,0,1726926060,13768.782152079999,241.6744167900033,53214.13428168001
2024-09-21,13:41:02.000,265,11086206,112405,0,1726926061,13768.809097319994,241.68851505000202,53214.13428168001
2024-09-21,13:41:03.000,265,11086151,112205,0,1726926062,13768.83604255999,241.75195722000353,53214.1063332
2024-09-21,13:41:04.000,265,11086160,112165,0,1726926063,13768.84277887,241.7731046100016,53214.16223016001
2024-09-21,13:41:05.000,265,11086181,112125,0,1726926064,13768.802361009999,241.8224485200044,53214.14825592
2024-09-21,13:41:06.000,265,11086200,112125,0,1726926065,13768.802361009999,241.8576941700012,53214.1063332
2024-09-21,13:41:07.000,265,11086160,112125,0,1726926066,13768.79562469999,241.9211363400027,53214.190178640005
2024-09-21,13:41:08.000,265,11086128,112245,0,1726926067,13768.741734219999,241.9211363400027,53214.16921728
2024-09-21,13:41:09.000,265,11086199,112445,0,1726926068,13768.761943149999,241.94933286000014,53214.13428168001
2024-09-21,13:41:10.000,265,11086140,112165,0,1726926069,13768.734997909989,241.97048024999822,53214.14825592
2024-09-21,13:41:11.000,265,11086113,112165,0,1726926070,13768.694580049989,241.9845785100042,53214.18319152001
2024-09-21,13:41:12.000,265,11086204,112125,0,1726926071,13768.694580049989,241.9563819899995,53214.1762044
2024-09-21,13:41:13.000,265,11086174,111965,0,1726926072,13768.654162189989,242.0057259000023,53214.16223016001
2024-09-21,13:41:14.000,265,11086173,112165,0,1726926073,13768.620480639998,242.01277503000165,53214.15524304
2024-09-21,13:41:15.000,265,11086242,112205,0,1726926074,13768.559853849998,242.03392241999973,53214.11332032001
2024-09-21,13:41:16.000,265,11086160,112125,0,1726926075,13768.472281820003,242.02687329000037,53214.14825592
2024-09-21,13:41:17.000,265,11086183,112085,0,1726926076,13768.458809199998,242.04097154999909,53214.15524304
2024-09-21,13:41:18.000,265,11086127,111965,0,1726926077,13768.472281820003,242.06211894000444,53214.14825592
2024-09-21,13:41:19.000,265,11086149,112325,0,1726926078,13768.411655030002,242.08326633000252,53214.14825592
2024-09-21,13:41:20.000,265,11086150,112245,0,1726926079,13768.317346689997,242.1185119799993,53214.120307440004
2024-09-21,13:41:21.000,265,11086146,112205,0,1726926080,13768.317346689997,242.11146284999995,53214.09934608
2024-09-21,13:41:22.000,265,11086203,112085,0,1726926081,13768.276928829997,242.12556110999867,53214.1063332
2024-09-21,13:41:23.000,265,11086162,112205,0,1726926082,13768.276928829997,242.13261023999803,53214.16223016001
2024-09-21,13:41:24.000,265,11086154,112245,0,1726926083,13768.263456209992,242.13261023999803,53214.12729456
2024-09-21,13:41:25.000,265,11086154,112085,0,1726926084,13768.256719899997,242.18195415000082,53214.141268800005
2024-09-21,13:41:26.000,265,11086181,112205,0,1726926085,13768.243247279992,242.18195415000082,53214.092358960006
2024-09-21,13:41:27.000,265,11086158,112245,0,1726926086,13768.256719899997,242.1678558900021,53214.07838472
2024-09-21,13:41:28.000,265,11086134,112045,0,1726926087,13768.317346689997,242.2031015399989,53214.09934608
2024-09-21,13:41:29.000,265,11086151,112045,0,1726926088,13768.384709789992,242.16080676000274,53214.11332032001
2024-09-21,13:41:30.000,265,11086130,112045,0,1726926089,13768.404918719993,242.16080676000274,53214.09934608
2024-09-21,13:41:31.000,265,11086203,112325,0,1726926090,13768.479018129998,242.17490502000146,53214.092358960006
2024-09-21,13:41:32.000,265,11086188,112165,0,1726926091,13768.532908609988,242.15375763000338,53214.1063332
2024-09-21,13:41:33.000,265,11086114,112325,0,1726926092,13768.613744329989,242.15375763000338,53214.1063332
2024-09-21,13:41:34.000,265,11086172,112365,0,1726926093,13768.687843739994,242.22424893000425,53214.1063332
2024-09-21,13:41:35.000,265,11086157,112045,0,1726926094,13768.741734219999,242.22424893000425,53214.09934608
2024-09-21,13:41:36.000,265,11086171,112445,0,1726926095,13768.822569939999,242.22424893000425,53214.120307440004
2024-09-21,13:41:37.000,265,11086175,112125,0,1726926096,13768.88319673,242.22424893000425,53214.16223016001
2024-09-21,13:41:38.000,265,11086124,112525,0,1726926097,13768.930350899995,242.28769109999848,53214.12729456
2024-09-21,13:41:39.000,265,11086135,111885,0,1726926098,13768.950559829995,242.33703501000127,53214.12729456
2024-09-21,13:41:40.000,265,11086204,112125,0,1726926099,13768.98424138,242.3299858800019,53214.16223016001
2024-09-21,13:41:41.000,265,11086197,112125,0,1726926100,13769.00445031,242.3652315299987,53214.15524304
2024-09-21,13:41:42.000,265,11086190,112125,0,1726926101,13769.011186619995,242.33703501000127,53214.21812712
2024-09-21,13:41:43.000,265,11086115,112325,0,1726926102,13769.04486817,242.3652315299987,53214.18319152001
2024-09-21,13:41:44.000,265,11086103,112125,0,1726926103,13769.10549496,242.35818239999935,53214.18319152001
2024-09-21,13:41:45.000,265,11086153,111925,0,1726926104,13769.09875864999,242.38637892000406,53214.21114000001
2024-09-21,13:41:46.000,265,11086150,112365,0,1726926105,13769.12570389,242.42867370000022,53214.20415288
2024-09-21,13:41:47.000,265,11086178,112125,0,1726926106,13769.10549496,242.4145754400015,53214.260049840006
2024-09-21,13:41:48.000,265,11086140,112125,0,1726926107,13769.132440199995,242.47096848000365,53214.21114000001
2024-09-21,13:41:49.000,265,11086195,112125,0,1726926108,13769.213275919996,242.49211587000173,53214.26703696
2024-09-21,13:41:50.000,265,11086108,112285,0,1726926109,13769.273902709996,242.49211587000173,53214.239088480004
2024-09-21,13:41:51.000,265,11086119,112125,0,1726926110,13769.341265809991,242.56965630000195,53214.21812712
2024-09-21,13:41:52.000,265,11086186,111845,0,1726926111,13769.374947359996,242.59080369000003,53214.287998320004
2024-09-21,13:41:53.000,265,11086157,112285,0,1726926112,13769.455783079997,242.61900021000474,53214.30197256001
2024-09-21,13:41:54.000,265,11086106,112165,0,1726926113,13769.502937249992,242.68949150999833,53214.2460756
2024-09-21,13:41:55.000,265,11086121,112205,0,1726926114,13769.624190829993,242.68244237999897,53214.260049840006
2024-09-21,13:41:56.000,265,11086191,112165,0,1726926115,13769.678081309998,242.77408106999792,53214.3159468
2024-09-21,13:41:57.000,265,11086200,112085,0,1726926116,13769.779125959998,242.83047411000007,53214.30197256001
2024-09-21,13:41:58.000,265,11086173,112325,0,1726926117,13769.819543819998,242.87981802000286,53214.3159468
2024-09-21,13:41:59.000,265,11086166,112045,0,1726926118,13769.873434299989,242.94326019000437,53214.35088240001
2024-09-21,13:42:00.000,265,11086177,112085,0,1726926119,13769.900379539999,242.99965322999924,53214.36485664
2024-09-21,13:42:01.000,265,11086125,112245,0,1726926120,13769.967742639994,243.07719365999947,53214.35088240001
2024-09-21,13:42:02.000,265,11086114,112245,0,1726926121,13769.981215259999,243.1547340899997,53214.44870208001
2024-09-21,13:42:03.000,265,11086113,112285,0,1726926122,13770.048578359994,243.16178321999905,53214.427740720006
2024-09-21,13:42:04.000,265,11086111,112645,0,1726926123,13770.04184205,243.21112713000184,53214.44171496
2024-09-21,13:42:05.000,265,11086165,112245,0,1726926124,13770.10246884,243.3168640799995,53214.51158616
2024-09-21,13:42:06.000,265,11086167,112405,0,1726926125,13770.08225991,243.3662079900023,53214.51158616
2024-09-21,13:42:07.000,265,11086162,112285,0,1726926126,13770.10246884,243.39440450999973,53214.53953464
2024-09-21,13:42:08.000,265,11086161,112205,0,1726926127,13770.1428867,243.43669929000316,53214.51857328001
2024-09-21,13:42:09.000,265,11086181,112405,0,1726926128,13770.169831939995,243.47899406999932,53214.574470240004
2024-09-21,13:42:10.000,265,11086191,112045,0,1726926129,13770.17656824999,243.54243624000082,53214.54652176001
2024-09-21,13:42:11.000,265,11086169,112165,0,1726926130,13770.22372242,243.53538711000147,53214.595431600006
2024-09-21,13:42:12.000,265,11086150,112245,0,1726926131,13770.28434921,243.5283379800021,53214.58844448001
2024-09-21,13:42:13.000,265,11086188,112205,0,1726926132,13770.344976,243.55653449999954,53214.6303672
2024-09-21,13:42:14.000,265,11086116,112205,0,1726926133,13770.37865754999,243.5283379800021,53214.58145736
2024-09-21,13:42:15.000,265,11086153,112165,0,1726926134,13770.432548029996,243.50719059000403,53214.63735432001
2024-09-21,13:42:16.000,265,11086139,112245,0,1726926135,13770.499911129991,243.54243624000082,53214.67228992
2024-09-21,13:42:17.000,265,11086211,112325,0,1726926136,13770.547065300001,243.47194493999996,53214.72119976
2024-09-21,13:42:18.000,265,11086186,112205,0,1726926137,13770.614428399997,243.48604319999868,53214.68626416001
2024-09-21,13:42:19.000,265,11086123,112245,0,1726926138,13770.661582569992,243.44374842000252,53214.70722552
2024-09-21,13:42:20.000,265,11086176,112125,0,1726926139,13770.735681979997,243.45079755000188,53214.70722552
2024-09-21,13:42:21.000,265,11086137,112245,0,1726926140,13770.816517699997,243.45079755000188,53214.742161120004
2024-09-21,13:42:22.000,265,11086150,112245,0,1726926141,13770.904089729993,243.45784668000124,53214.72818688
2024-09-21,13:42:23.000,265,11086183,112165,0,1726926142,13770.984925449993,243.48604319999868,53214.77709672
2024-09-21,13:42:24.000,265,11086131,112285,0,1726926143,13771.079233789998,243.50719059000403,53214.791070960004
2024-09-21,13:42:25.000,265,11086113,112285,0,1726926144,13771.200487369999,243.54243624000082,53214.84696792
2024-09-21,13:42:26.000,265,11086164,112125,0,1726926145,13771.28132309,243.5635836299989,53214.86792928
2024-09-21,13:42:27.000,265,11086156,112045,0,1726926146,13771.38236774,243.57063275999826,53214.84696792
2024-09-21,13:42:28.000,265,11086176,111965,0,1726926147,13771.49688500999,243.64112405999913,53214.89587776
2024-09-21,13:42:29.000,265,11086116,112165,0,1726926148,13771.570984419996,243.64112405999913,53214.9447876
2024-09-21,13:42:30.000,265,11086190,112125,0,1726926149,13771.651820139996,243.64112405999913,53214.99369744
2024-09-21,13:42:31.000,265,11086211,111965,0,1726926150,13771.68550169,243.6481731899985,53214.97273608001
2024-09-21,13:42:32.000,265,11086151,112325,0,1726926151,13771.746128480001,243.6481731899985,53215.0146588
2024-09-21,13:42:33.000,265,11086205,112165,0,1726926152,13771.739392169991,243.6129275400017,53215.00068456001
2024-09-21,13:42:34.000,265,11086120,112125,0,1726926153,13771.66529276,243.61997667000105,53215.05658152
2024-09-21,13:42:35.000,265,11086192,112125,0,1726926154,13771.64508383,243.59178015000361,53215.05658152
2024-09-21,13:42:36.000,265,11086181,112205,0,1726926155,13771.56424811,243.5776818900049,53215.07055576001
2024-09-21,13:42:37.000,265,11086154,112285,0,1726926156,13771.490148699995,243.55653449999954,53215.04959440001
2024-09-21,13:42:38.000,265,11086113,112445,0,1726926157,13771.409312979995,243.5283379800021,53215.04959440001
2024-09-21,13:42:39.000,265,11086215,112005,0,1726926158,13771.34194988,243.5142397200034,53215.06356864
2024-09-21,13:42:40.000,265,11086176,112045,0,1726926159,13771.247641539994,243.5142397200034,53215.06356864
2024-09-21,13:42:41.000,265,11086134,112165,0,1726926160,13771.207223679994,243.5142397200034,53215.098504240006
2024-09-21,13:42:42.000,265,11086199,111885,0,1726926161,13771.126387959994,243.50014146000467,53215.08453
2024-09-21,13:42:43.000,265,11086165,112125,0,1726926162,13770.998398069998,243.5283379800021,53215.02164592001
2024-09-21,13:42:44.000,265,11086172,112205,0,1726926163,13770.924298659993,243.54243624000082,53215.06356864
2024-09-21,13:42:45.000,265,11086163,112045,0,1726926164,13770.890617110002,243.59178015000361,53215.09151712001
2024-09-21,13:42:46.000,265,11086165,112085,0,1726926165,13770.890617110002,243.6270258000004,53215.04959440001
2024-09-21,13:42:47.000,265,11086195,112125,0,1726926166,13770.870408180002,243.6129275400017,53215.03562016
2024-09-21,13:42:48.000,265,11086174,112445,0,1726926167,13770.890617110002,243.65522231999785,53215.00767168
2024-09-21,13:42:49.000,265,11086157,112365,0,1726926168,13770.971452829988,243.6763697100032,53215.077542880004
2024-09-21,13:42:50.000,265,11086201,112205,0,1726926169,13771.011870689988,243.69046797000192,53215.06356864
2024-09-21,13:42:51.000,265,11086201,112325,0,1726926170,13771.052288549989,243.70456623000064,53215.04260728
2024-09-21,13:42:52.000,265,11086184,112205,0,1726926171,13771.139860579999,243.73276274999807,53215.04260728
2024-09-21,13:42:53.000,265,11086127,112285,0,1726926172,13771.19375105999,243.73276274999807,53215.03562016
2024-09-21,13:42:54.000,265,11086158,112245,0,1726926173,13771.27458677999,243.74686101000407,53215.03562016
2024-09-21,13:42:55.000,265,11086134,112325,0,1726926174,13771.308268329994,243.71161536,53215.0146588
2024-09-21,13:42:56.000,265,11086182,112085,0,1726926175,13771.348686189995,243.7398118800047,53215.028633040005
2024-09-21,13:42:57.000,265,11086114,112405,0,1726926176,13771.41604928999,243.7609592700028,53215.06356864
2024-09-21,13:42:58.000,265,11086125,112045,0,1726926177,13771.44299453,243.7398118800047,53215.098504240006
2024-09-21,13:42:59.000,265,11086140,112045,0,1726926178,13771.429521909995,243.7750575300015,53215.04260728
2024-09-21,13:43:00.000,265,11086144,112125,0,1726926179,13771.44299453,243.79620491999958,53215.10549136
2024-09-21,13:43:01.000,265,11086196,112405,0,1726926180,13771.43625821999,243.80325404999894,53215.077542880004
2024-09-21,13:43:02.000,265,11086137,111685,0,1726926181,13771.4227856,243.84554883000237,53215.077542880004
2024-09-21,13:43:03.000,265,11086182,112285,0,1726926182,13771.449730839995,243.85259796000173,53215.126452720004
2024-09-21,13:43:04.000,265,11086171,112365,0,1726926183,13771.46320346,243.9230892600026,53215.09151712001
2024-09-21,13:43:05.000,265,11086142,112125,0,1726926184,13771.45646714999,243.96538403999875,53215.08453
2024-09-21,13:43:06.000,265,11086147,112165,0,1726926185,13771.49688500999,243.99358056000347,53215.10549136
2024-09-21,13:43:07.000,265,11086145,112165,0,1726926186,13771.50362132,244.02882621000026,53215.08453
2024-09-21,13:43:08.000,265,11086152,112085,0,1726926187,13771.54403918,244.04292446999898,53215.126452720004
2024-09-21,13:43:09.000,265,11086142,112325,0,1726926188,13771.55751179999,244.04292446999898,53215.05658152
2024-09-21,13:43:10.000,265,11086145,112365,0,1726926189,13771.58445704,244.11341576999985,53215.08453
2024-09-21,13:43:11.000,265,11086171,112125,0,1726926190,13771.66529276,244.1063666400005,53215.14042696001
2024-09-21,13:43:12.000,265,11086205,112205,0,1726926191,13771.698974309991,244.09931751000113,53215.11247848
2024-09-21,13:43:13.000,265,11086205,112245,0,1726926192,13771.712446929996,244.09931751000113,53215.077542880004
2024-09-21,13:43:14.000,265,11086142,112125,0,1726926193,13771.779810029991,244.1063666400005,53215.098504240006
2024-09-21,13:43:15.000,265,11086205,111845,0,1726926194,13771.840436819992,244.1063666400005,53215.147414080006
2024-09-21,13:43:16.000,265,11086113,112285,0,1726926195,13771.867382060002,244.11341576999985,53215.16837544001
2024-09-21,13:43:17.000,265,11086175,112285,0,1726926196,13771.941481469992,244.07817012000305,53215.18234968
2024-09-21,13:43:18.000,265,11086224,112285,0,1726926197,13771.941481469992,244.1063666400005,53215.2242724
2024-09-21,13:43:19.000,265,11086141,112245,0,1726926198,13771.988635640002,244.12751402999857,53215.21029816
2024-09-21,13:43:20.000,265,11086189,112045,0,1726926199,13772.062735049993,244.15571055000328,53215.30113072
2024-09-21,13:43:21.000,265,11086155,112205,0,1726926200,13772.143570769993,244.14161229000456,53215.25920800001
2024-09-21,13:43:22.000,265,11086219,112205,0,1726926201,13772.231142799988,244.15571055000328,53215.23824664001
2024-09-21,13:43:23.000,265,11086164,112125,0,1726926202,13772.311978519989,244.21210358999815,53215.23824664001
2024-09-21,13:43:24.000,265,11086143,112285,0,1726926203,13772.386077929994,244.19095620000007,53215.28715648001
2024-09-21,13:43:25.000,265,11086215,112205,0,1726926204,13772.487122579994,244.2050544599988,53215.3290792
2024-09-21,13:43:26.000,265,11086176,112325,0,1726926205,13772.487122579994,244.17685794000136,53215.27318224
2024-09-21,13:43:27.000,265,11086155,112125,0,1726926206,13772.5005952,244.1839070700007,53215.30113072
2024-09-21,13:43:28.000,265,11086213,112245,0,1726926207,13772.5005952,244.11341576999985,53215.3290792
2024-09-21,13:43:29.000,265,11086199,112325,0,1726926208,13772.54101306,244.12751402999857,53215.315104960006
2024-09-21,13:43:30.000,265,11086197,112205,0,1726926209,13772.527540439994,244.1204648999992,53215.34305344
2024-09-21,13:43:31.000,265,11086212,112325,0,1726926210,13772.53427674999,244.0711209900037,53215.364014800005
2024-09-21,13:43:32.000,265,11086165,112445,0,1726926211,13772.51406781999,244.0217770800009,53215.35702768001
2024-09-21,13:43:33.000,265,11086117,111925,0,1726926212,13772.49385888999,243.96538403999875,53215.412924640004
2024-09-21,13:43:34.000,265,11086185,112125,0,1726926213,13772.419759479999,243.95128578000003,53215.3290792
2024-09-21,13:43:35.000,265,11086217,112045,0,1726926214,13772.399550549999,243.95128578000003,53215.3290792
2024-09-21,13:43:36.000,265,11086173,112285,0,1726926215,13772.325451139994,243.88079447999917,53215.37100192
2024-09-21,13:43:37.000,265,11086241,112325,0,1726926216,13772.271560659989,243.8737453499998,53215.33606632001
2024-09-21,13:43:38.000,265,11086225,112045,0,1726926217,13772.271560659989,243.88784360999853,53215.315104960006
2024-09-21,13:43:39.000,265,11086162,112165,0,1726926218,13772.291769589989,243.90194187000452,53215.34305344
2024-09-21,13:43:40.000,265,11086189,112165,0,1726926219,13772.285033279994,243.86669622000045,53215.32209208
2024-09-21,13:43:41.000,265,11086196,112005,0,1726926220,13772.345660069994,243.88784360999853,53215.37798904
2024-09-21,13:43:42.000,265,11086217,112325,0,1726926221,13772.379341619999,243.838499700003,53215.30811784001
2024-09-21,13:43:43.000,265,11086171,112165,0,1726926222,13772.48038627,243.7609592700028,53215.35004056
2024-09-21,13:43:44.000,265,11086209,111925,0,1726926223,13772.53427674999,243.7750575300015,53215.3290792
2024-09-21,13:43:45.000,265,11086163,112125,0,1726926224,13772.65553032999,243.79620491999958,53215.30811784001
2024-09-21,13:43:46.000,265,11086180,112325,0,1726926225,13772.78352022,243.79620491999958,53215.30811784001
2024-09-21,13:43:47.000,265,11086169,112005,0,1726926226,13772.82393808,243.81735230999766,53215.35004056
2024-09-21,13:43:48.000,265,11086146,112245,0,1726926227,13772.891301179996,243.86669622000045,53215.315104960006
2024-09-21,13:43:49.000,265,11086127,112125,0,1726926228,13772.999082139992,243.8596470900011,53215.3290792
2024-09-21,13:43:50.000,265,11086149,112365,0,1726926229,13773.032763689997,243.90899100000388,53215.28016936
2024-09-21,13:43:51.000,265,11086201,112285,0,1726926230,13772.985609520001,243.93013839000196,53215.30113072
2024-09-21,13:43:52.000,265,11086137,112325,0,1726926231,13772.978873209991,243.9865314300041,53215.35004056
2024-09-21,13:43:53.000,265,11086156,112125,0,1726926232,13772.918246419991,244.02882621000026,53215.34305344
2024-09-21,13:43:54.000,265,11086125,112645,0,1726926233,13772.877828559991,244.06407186000433,53215.34305344
2024-09-21,13:43:55.000,265,11086154,112045,0,1726926234,13772.7026845,244.09931751000113,53215.33606632001
2024-09-21,13:43:56.000,265,11086181,112365,0,1726926235,13772.63532139999,244.15571055000328,53215.315104960006
2024-09-21,13:43:57.000,265,11086208,112285,0,1726926236,13772.57469460999,244.19095620000007,53215.33606632001
2024-09-21,13:43:58.000,265,11086147,112245,0,1726926237,13772.365868999994,244.25439837000158,53215.32209208
2024-09-21,13:43:59.000,265,11086124,112205,0,1726926238,13772.298505899998,244.24734924000222,53215.3290792
2024-09-21,13:44:00.000,265,11086139,112125,0,1726926239,13772.217670179998,244.26144750000094,53215.315104960006
2024-09-21,13:44:01.000,265,11086156,112045,0,1726926240,13772.136834459998,244.28964401999838,53215.294143600004
2024-09-21,13:44:02.000,265,11086145,112125,0,1726926241,13772.150307079988,244.2684966300003,53215.294143600004
2024-09-21,13:44:03.000,265,11086119,112125,0,1726926242,13772.103152909993,244.21210358999815,53215.28016936
2024-09-21,13:44:04.000,265,11086192,112125,0,1726926243,13772.109889220003,244.19095620000007,53215.23824664001
2024-09-21,13:44:05.000,265,11086146,112085,0,1726926244,13772.103152909993,244.09931751000113,53215.23125952
2024-09-21,13:44:06.000,265,11086127,112165,0,1726926245,13772.210933869988,244.06407186000433,53215.18933680001
2024-09-21,13:44:07.000,265,11086162,112045,0,1726926246,13772.278296969998,243.9724331699981,53215.1544012
2024-09-21,13:44:08.000,265,11086164,112125,0,1726926247,13772.338923759999,243.95128578000003,53215.2242724
2024-09-21,13:44:09.000,265,11086209,112165,0,1726926248,13772.399550549999,243.94423665000068,53215.21728528001
2024-09-21,13:44:10.000,265,11086154,112125,0,1726926249,13772.527540439994,243.9230892600026,53215.245233760004
2024-09-21,13:44:11.000,265,11086146,112205,0,1726926250,13772.51406781999,243.90194187000452,53215.266195120006
2024-09-21,13:44:12.000,265,11086241,112245,0,1726926251,13772.61511246999,243.90899100000388,53215.2242724
2024-09-21,13:44:13.000,265,11086136,112205,0,1726926252,13772.67573925999,243.96538403999875,53215.23125952
2024-09-21,13:44:14.000,265,11086136,112085,0,1726926253,13772.72289343,243.97948230000475,53215.23824664001
2024-09-21,13:44:15.000,265,11086170,112285,0,1726926254,13772.75657497999,244.01472795000154,53215.25920800001
2024-09-21,13:44:16.000,265,11086205,112125,0,1726926255,13772.76331129,244.07817012000305,53215.18933680001
2024-09-21,13:44:17.000,265,11086173,112205,0,1726926256,13772.77678390999,244.12751402999857,53215.18234968
2024-09-21,13:44:18.000,265,11086183,112045,0,1726926257,13772.82393808,244.24030011000286,53215.196323920005
2024-09-21,13:44:19.000,265,11086145,112085,0,1726926258,13772.82393808,244.27554575999966,53215.21728528001
2024-09-21,13:44:20.000,265,11086200,112005,0,1726926259,13772.83741069999,244.35308618999989,53215.18933680001
2024-09-21,13:44:21.000,265,11086163,112485,0,1726926260,13772.83741069999,244.39538097000332,53215.245233760004
2024-09-21,13:44:22.000,265,11086170,111845,0,1726926261,13772.80372915,244.43767574999947,53215.1544012
2024-09-21,13:44:23.000,265,11086189,112125,0,1726926262,13772.770047599995,244.44472487999883,53215.18234968
2024-09-21,13:44:24.000,265,11086199,112205,0,1726926263,13772.74310236,244.44472487999883,53215.18234968
2024-09-21,13:44:25.000,265,11086159,112205,0,1726926264,13772.749838669995,244.4799705300029,53215.2242724
2024-09-21,13:44:26.000,265,11086211,112205,0,1726926265,13772.71615711999,244.49406879000162,53215.21728528001
2024-09-21,13:44:27.000,265,11086186,112125,0,1726926266,13772.64205771,244.45882314000482,53215.18234968
2024-09-21,13:44:28.000,265,11086213,112205,0,1726926267,13772.62184878,244.43767574999947,53215.16837544001
2024-09-21,13:44:29.000,265,11086146,112245,0,1726926268,13772.62184878,244.38833184000396,53215.18933680001
2024-09-21,13:44:30.000,265,11086204,112125,0,1726926269,13772.61511246999,244.37423357999796,53215.16837544001
2024-09-21,13:44:31.000,265,11086169,112285,0,1726926270,13772.63532139999,244.38833184000396,53215.16138832
2024-09-21,13:44:32.000,265,11086151,112325,0,1726926271,13772.66226664,244.37423357999796,53215.1544012
2024-09-21,13:44:33.000,265,11086121,112405,0,1726926272,13772.729629739995,244.34603706000053,53215.16837544001
2024-09-21,13:44:34.000,265,11086138,112365,0,1726926273,13772.79699283999,244.3812827100046,53215.14042696001
2024-09-21,13:44:35.000,265,11086122,112125,0,1726926274,13772.83741069999,244.33898793000117,53215.16138832
2024-09-21,13:44:36.000,265,11086174,112245,0,1726926275,13772.891301179996,244.3671844499986,53215.147414080006
2024-09-21,13:44:37.000,265,11086186,112325,0,1726926276,13772.999082139992,244.3812827100046,53215.16837544001
2024-09-21,13:44:38.000,265,11086148,112205,0,1726926277,13773.079917859992,244.39538097000332,53215.21728528001
2024-09-21,13:44:39.000,265,11086199,112405,0,1726926278,13773.201171439992,244.38833184000396,53215.17536256
2024-09-21,13:44:40.000,265,11086151,112205,0,1726926279,13773.228116680002,244.37423357999796,53215.18933680001
2024-09-21,13:44:41.000,265,11086156,112205,0,1726926280,13773.288743470002,244.3671844499986,53215.16138832
2024-09-21,13:44:42.000,265,11086197,112005,0,1726926281,13773.376315499998,244.3671844499986,53215.20331104
2024-09-21,13:44:43.000,265,11086143,112205,0,1726926282,13773.423469669993,244.36013531999924,53215.21728528001
2024-09-21,13:44:44.000,265,11086183,112285,0,1726926283,13773.511041699989,244.37423357999796,53215.16837544001
2024-09-21,13:44:45.000,265,11086222,112165,0,1726926284,13773.531250629989,244.35308618999989,53215.23824664001
2024-09-21,13:44:46.000,265,11086178,112405,0,1726926285,13773.571668489989,244.36013531999924,53215.20331104
2024-09-21,13:44:47.000,265,11086206,112005,0,1726926286,13773.591877419989,244.3671844499986,53215.245233760004
2024-09-21,13:44:48.000,265,11086114,112165,0,1726926287,13773.558195869999,244.34603706000053,53215.294143600004
2024-09-21,13:44:49.000,265,11086183,112045,0,1726926288,13773.578404799999,244.31079141000373,53215.28715648001
2024-09-21,13:44:50.000,265,11086170,112325,0,1726926289,13773.537986939999,244.32488967000245,53215.28715648001
2024-09-21,13:44:51.000,265,11086157,112045,0,1726926290,13773.497569079998,244.32488967000245,53215.315104960006
2024-09-21,13:44:52.000,265,11086206,112125,0,1726926291,13773.484096459993,244.27554575999966,53215.294143600004
2024-09-21,13:44:53.000,265,11086179,112125,0,1726926292,13773.450414909988,244.32488967000245,53215.28016936
2024-09-21,13:44:54.000,265,11086220,112325,0,1726926293,13773.443678599993,244.3178405400031,53215.35004056
2024-09-21,13:44:55.000,265,11086196,112165,0,1726926294,13773.416733359998,244.29669314999774,53215.32209208
2024-09-21,13:44:56.000,265,11086211,112205,0,1726926295,13773.329161330003,244.27554575999966,53215.35702768001
2024-09-21,13:44:57.000,265,11086194,112205,0,1726926296,13773.295479779998,244.28964401999838,53215.3290792
2024-09-21,13:44:58.000,265,11086171,112365,0,1726926297,13773.214644059997,244.25439837000158,53215.35702768001
2024-09-21,13:44:59.000,265,11086212,112165,0,1726926298,13773.180962509992,244.25439837000158,53215.34305344
2024-09-21,13:45:00.000,265,11086202,112205,0,1726926299,13773.154017269997,244.1839070700007,53215.32209208
2024-09-21,13:45:01.000,265,11086172,112245,0,1726926300,13773.160753579992,244.16275968000264,53215.30113072
2024-09-21,13:45:02.000,265,11086140,112325,0,1726926301,13773.154017269997,244.13456315999792,53215.315104960006
2024-09-21,13:45:03.000,265,11086116,112285,0,1726926302,13773.160753579992,244.0711209900037,53215.266195120006
2024-09-21,13:45:04.000,265,11086189,112325,0,1726926303,13773.194435129997,244.06407186000433,53215.27318224
2024-09-21,13:45:05.000,265,11086164,112205,0,1726926304,13773.180962509992,244.01472795000154,53215.28715648001
2024-09-21,13:45:06.000,265,11086192,111965,0,1726926305,13773.255061919997,243.94423665000068,53215.25920800001
2024-09-21,13:45:07.000,265,11086196,112245,0,1726926306,13773.295479779998,243.90194187000452,53215.315104960006
2024-09-21,13:45:08.000,265,11086120,112405,0,1726926307,13773.329161330003,243.90899100000388,53215.315104960006
2024-09-21,13:45:09.000,265,11086178,112045,0,1726926308,13773.349370260003,243.90899100000388,53215.30811784001
2024-09-21,13:45:10.000,265,11086135,112245,0,1726926309,13773.335897639998,243.91604013000324,53215.28016936
2024-09-21,13:45:11.000,265,11086138,112165,0,1726926310,13773.335897639998,243.88079447999917,53215.32209208
2024-09-21,13:45:12.000,265,11086196,112125,0,1726926311,13773.342633949993,243.90194187000452,53215.35004056
2024-09-21,13:45:13.000,265,11086180,112245,0,1726926312,13773.322425019993,243.86669622000045,53215.315104960006
2024-09-21,13:45:14.000,265,11086158,112085,0,1726926313,13773.342633949993,243.88079447999917,53215.30811784001
2024-09-21,13:45:15.000,265,11086114,112165,0,1726926314,13773.315688709998,243.88079447999917,53215.34305344
2024-09-21,13:45:16.000,265,11086180,112205,0,1726926315,13773.282007159993,243.90899100000388,53215.30113072
2024-09-21,13:45:17.000,265,11086138,112085,0,1726926316,13773.295479779998,243.90899100000388,53215.39196328
2024-09-21,13:45:18.000,265,11086155,112165,0,1726926317,13773.275270849997,243.90194187000452,53215.32209208
2024-09-21,13:45:19.000,265,11086182,112165,0,1726926318,13773.241589299992,243.90899100000388,53215.294143600004
2024-09-21,13:45:20.000,265,11086130,112085,0,1726926319,13773.261798229993,243.90899100000388,53215.32209208
2024-09-21,13:45:21.000,265,11086240,112165,0,1726926320,13773.302216089993,243.88784360999853,53215.42689888001
2024-09-21,13:45:22.000,265,11086157,112605,0,1726926321,13773.356106569998,243.8596470900011,53215.44786024
2024-09-21,13:45:23.000,265,11086189,112125,0,1726926322,13773.383051809993,243.81735230999766,53215.44087312
2024-09-21,13:45:24.000,265,11086188,112805,0,1726926323,13773.443678599993,243.80325404999894,53215.50375720001
2024-09-21,13:45:25.000,265,11086194,112125,0,1726926324,13773.605350039994,243.74686101000407,53215.38497616001
2024-09-21,13:45:26.000,265,11086215,112005,0,1726926325,13773.639031589999,243.71161536,53215.461834480004
2024-09-21,13:45:27.000,265,11086217,112245,0,1726926326,13773.69292206999,243.69751710000128,53215.42689888001
2024-09-21,13:45:28.000,265,11086184,112165,0,1726926327,13773.787230409995,243.6763697100032,53215.482795840006
2024-09-21,13:45:29.000,265,11086123,112205,0,1726926328,13773.83438457999,243.6763697100032,53215.52471856001
2024-09-21,13:45:30.000,265,11086157,111965,0,1726926329,13773.948901849995,243.65522231999785,53215.51074432
2024-09-21,13:45:31.000,265,11086165,111925,0,1726926330,13773.97584708999,243.69751710000128,53215.51074432
2024-09-21,13:45:32.000,265,11086149,111885,0,1726926331,13773.94216554,243.6763697100032,53215.531705680005
2024-09-21,13:45:33.000,265,11086205,112325,0,1726926332,13773.969110779995,243.65522231999785,53215.531705680005
2024-09-21,13:45:34.000,265,11086201,112205,0,1726926333,13773.969110779995,243.68341884000256,53215.56664128
2024-09-21,13:45:35.000,265,11086143,112565,0,1726926334,13773.92195661,243.69046797000192,53215.52471856001
2024-09-21,13:45:36.000,265,11086212,112125,0,1726926335,13773.85459350999,243.70456623000064,53215.531705680005
2024-09-21,13:45:37.000,265,11086223,112205,0,1726926336,13773.81417564999,243.68341884000256,53215.5386928
2024-09-21,13:45:38.000,265,11086132,112285,0,1726926337,13773.67271313999,243.66932058000384,53215.5386928
2024-09-21,13:45:39.000,265,11086175,112125,0,1726926338,13773.618822659999,243.6763697100032,53215.50375720001
2024-09-21,13:45:40.000,265,11086149,111965,0,1726926339,13773.531250629989,243.65522231999785,53215.50375720001
2024-09-21,13:45:41.000,265,11086140,112205,0,1726926340,13773.504305389994,243.6481731899985,53215.531705680005
2024-09-21,13:45:42.000,265,11086211,111925,0,1726926341,13773.484096459993,243.60587841000233,53215.51074432
2024-09-21,13:45:43.000,265,11086176,112165,0,1726926342,13773.511041699989,243.64112405999913,53215.51773144
2024-09-21,13:45:44.000,265,11086198,112325,0,1726926343,13773.558195869999,243.65522231999785,53215.45484736001
2024-09-21,13:45:45.000,265,11086171,112205,0,1726926344,13773.585141109994,243.60587841000233,53215.50375720001
2024-09-21,13:45:46.000,265,11086167,112165,0,1726926345,13773.625558969994,243.65522231999785,53215.47580872001
2024-09-21,13:45:47.000,265,11086197,112245,0,1726926346,13773.73333992999,243.69046797000192,53215.44087312
2024-09-21,13:45:48.000,265,11086106,112085,0,1726926347,13773.767021479995,243.71161536,53215.482795840006
2024-09-21,13:45:49.000,265,11086140,112125,0,1726926348,13773.868066129995,243.71161536,53215.49677008
2024-09-21,13:45:50.000,265,11086194,112125,0,1726926349,13773.9825834,243.71866448999936,53215.433886000006
2024-09-21,13:45:51.000,265,11086121,112325,0,1726926350,13773.97584708999,243.76800840000215,53215.48978296
2024-09-21,13:45:52.000,265,11086158,111805,0,1726926351,13774.06341912,243.76800840000215,53215.51074432
2024-09-21,13:45:53.000,265,11086228,111965,0,1726926352,13774.049946499996,243.81735230999766,53215.52471856001
2024-09-21,13:45:54.000,265,11086199,112245,0,1726926353,13774.06341912,243.838499700003,53215.531705680005
2024-09-21,13:45:55.000,265,11086205,112325,0,1726926354,13774.04321019,243.88784360999853,53215.50375720001
2024-09-21,13:45:56.000,265,11086210,111965,0,1726926355,13773.99605601999,243.95128578000003,53215.51074432
2024-09-21,13:45:57.000,265,11086225,112245,0,1726926356,13773.969110779995,243.99358056000347,53215.52471856001
2024-09-21,13:45:58.000,265,11086156,112045,0,1726926357,13773.90174768,244.0217770800009,53215.52471856001
2024-09-21,13:45:59.000,265,11086198,112165,0,1726926358,13773.888275059995,244.0217770800009,53215.531705680005
2024-09-21,13:46:00.000,265,11086179,111885,0,1726926359,13773.84112089,244.02882621000026,53215.54567992
2024-09-21,13:46:01.000,265,11086209,112325,0,1726926360,13773.827648269995,244.00767882000218,53215.57362840001
2024-09-21,13:46:02.000,265,11086231,112485,0,1726926361,13773.77375778999,244.0217770800009,53215.59458976001
2024-09-21,13:46:03.000,265,11086136,112325,0,1726926362,13773.746812549995,244.00062969000282,53215.5386928
2024-09-21,13:46:04.000,265,11086197,112245,0,1726926363,13773.7804941,243.9865314300041,53215.55965416
2024-09-21,13:46:05.000,265,11086159,112285,0,1726926364,13773.75354885999,243.95128578000003,53215.58760264
2024-09-21,13:46:06.000,265,11086174,112005,0,1726926365,13773.847857199995,243.88079447999917,53215.57362840001
2024-09-21,13:46:07.000,265,11086174,112125,0,1726926366,13773.847857199995,243.89489273999789,53215.58760264
2024-09-21,13:46:08.000,265,11086123,112085,0,1726926367,13773.888275059995,243.83145057000365,53215.61555112
2024-09-21,13:46:09.000,265,11086192,112165,0,1726926368,13773.94216554,243.78210666000086,53215.650486720006
2024-09-21,13:46:10.000,265,11086205,112085,0,1726926369,13773.9825834,243.78915579000022,53215.58760264
2024-09-21,13:46:11.000,265,11086194,112165,0,1726926370,13774.02300126,243.7398118800047,53215.608564
2024-09-21,13:46:12.000,265,11086197,112165,0,1726926371,13774.05668280999,243.69046797000192,53215.601576880006
2024-09-21,13:46:13.000,265,11086146,112165,0,1726926372,13774.090364359996,243.69751710000128,53215.64349960001
2024-09-21,13:46:14.000,265,11086191,112165,0,1726926373,13774.10383698,243.69046797000192,53215.61555112
2024-09-21,13:46:15.000,265,11086218,111965,0,1726926374,13774.090364359996,243.69046797000192,53215.63651248
2024-09-21,13:46:16.000,265,11086200,112125,0,1726926375,13774.10383698,243.66227145000448,53215.6784352
2024-09-21,13:46:17.000,265,11086198,112485,0,1726926376,13774.03647387999,243.66932058000384,53215.63651248
2024-09-21,13:46:18.000,265,11086172,112165,0,1726926377,13774.08362805,243.66227145000448,53215.69240944001
2024-09-21,13:46:19.000,265,11086208,112085,0,1726926378,13774.070155429996,243.64112405999913,53215.650486720006
2024-09-21,13:46:20.000,265,11086171,112205,0,1726926379,13774.110573289996,243.6270258000004,53215.70638368
2024-09-21,13:46:21.000,265,11086176,112245,0,1726926380,13774.110573289996,243.63407492999977,53215.68542232
2024-09-21,13:46:22.000,265,11086124,112565,0,1726926381,13774.06341912,243.6129275400017,53215.699396560005
2024-09-21,13:46:23.000,265,11086182,112005,0,1726926382,13774.049946499996,243.54948537000018,53215.72734504
2024-09-21,13:46:24.000,265,11086155,112405,0,1726926383,13774.097100669991,243.50719059000403,53215.699396560005
2024-09-21,13:46:25.000,265,11086131,112205,0,1726926384,13774.090364359996,243.4155518999978,53215.75529352
2024-09-21,13:46:26.000,265,11086133,112325,0,1726926385,13774.08362805,243.38735538000037,53215.650486720006
2024-09-21,13:46:27.000,265,11086252,112285,0,1726926386,13774.090364359996,243.33801147000486,53215.70638368
2024-09-21,13:46:28.000,265,11086183,112165,0,1726926387,13774.137518529991,243.3027658200008,53215.699396560005
2024-09-21,13:46:29.000,265,11086203,111925,0,1726926388,13774.144254840001,243.23227451999992,53215.70638368
2024-09-21,13:46:30.000,265,11086196,112165,0,1726926389,13774.137518529991,243.18997974000376,53215.74131928001
2024-09-21,13:46:31.000,265,11086170,112245,0,1726926390,13774.150991149996,243.1547340899997,53215.72035792001
2024-09-21,13:46:32.000,265,11086176,112205,0,1726926391,13774.211617939996,243.09834105000482,53215.699396560005
2024-09-21,13:46:33.000,265,11086168,112485,0,1726926392,13774.252035799997,243.07719365999947,53215.748306400004
2024-09-21,13:46:34.000,265,11086220,112165,0,1726926393,13774.258772109992,243.09129191999818,53215.68542232
2024-09-21,13:46:35.000,265,11086230,111965,0,1726926394,13774.292453659997,243.0560462700014,53215.72035792001
2024-09-21,13:46:36.000,265,11086154,112325,0,1726926395,13774.312662589997,243.06309540000075,53215.73433216
2024-09-21,13:46:37.000,265,11086234,112045,0,1726926396,13774.326135210002,243.0701445300001,53215.72035792001
2024-09-21,13:46:38.000,265,11086216,111965,0,1726926397,13774.305926280002,243.0701445300001,53215.748306400004
2024-09-21,13:46:39.000,265,11086182,112365,0,1726926398,13774.258772109992,243.04899714000203,53215.76228064001
2024-09-21,13:46:40.000,265,11086211,111965,0,1726926399,13774.245299490001,243.04194801000267,53215.783242
2024-09-21,13:46:41.000,265,11086181,112165,0,1726926400,13774.218354249992,243.0208006200046,53215.75529352
2024-09-21,13:46:42.000,265,11086115,112005,0,1726926401,13774.184672700001,243.0701445300001,53215.76228064001
2024-09-21,13:46:43.000,265,11086200,112325,0,1726926402,13774.164463770001,243.0208006200046,53215.75529352
2024-09-21,13:46:44.000,265,11086130,112045,0,1726926403,13774.090364359996,243.0067023599986,53215.769267760006
2024-09-21,13:46:45.000,265,11086129,112285,0,1726926404,13774.12404591,243.0067023599986,53215.72734504
2024-09-21,13:46:46.000,265,11086239,111965,0,1726926405,13774.090364359996,242.96440758000244,53215.77625488
2024-09-21,13:46:47.000,265,11086141,112245,0,1726926406,13774.06341912,242.95030932000373,53215.72734504
2024-09-21,13:46:48.000,265,11086139,112205,0,1726926407,13774.05668280999,242.91506366999965,53215.79022912001
2024-09-21,13:46:49.000,265,11086135,112085,0,1726926408,13774.130782219996,242.88686715000222,53215.797216240004
2024-09-21,13:46:50.000,265,11086121,112325,0,1726926409,13774.130782219996,242.8727688900035,53215.75529352
2024-09-21,13:46:51.000,265,11086115,112045,0,1726926410,13774.150991149996,242.80227759000263,53215.769267760006
2024-09-21,13:46:52.000,265,11086196,112245,0,1726926411,13774.231826869996,242.79522846000327,53215.80420336
2024-09-21,13:46:53.000,265,11086165,111885,0,1726926412,13774.238563179992,242.78113020000455,53215.80420336
2024-09-21,13:46:54.000,265,11086182,112165,0,1726926413,13774.312662589997,242.7599828099992,53215.783242
2024-09-21,13:46:55.000,265,11086209,112165,0,1726926414,13774.366553070002,242.6965406399977,53215.81119048001
2024-09-21,13:46:56.000,265,11086160,112285,0,1726926415,13774.386762000002,242.73883542000112,53215.83913896001
2024-09-21,13:46:57.000,265,11086175,112205,0,1726926416,13774.406970930002,242.68949150999833,53215.87407456
2024-09-21,13:46:58.000,265,11086125,112165,0,1726926417,13774.501279269993,242.68244237999897,53215.82516472
2024-09-21,13:46:59.000,265,11086206,112125,0,1726926418,13774.501279269993,242.66834412000026,53215.80420336
2024-09-21,13:47:00.000,265,11086194,112085,0,1726926419,13774.541697129993,242.6612949900009,53215.80420336
2024-09-21,13:47:01.000,265,11086190,112245,0,1726926420,13774.514751889998,242.66834412000026,53215.8531132
2024-09-21,13:47:02.000,265,11086169,112645,0,1726926421,13774.501279269993,242.66834412000026,53215.87407456
2024-09-21,13:47:03.000,265,11086199,112085,0,1726926422,13774.460861409993,242.67539324999962,53215.89503592
2024-09-21,13:47:04.000,265,11086168,111805,0,1726926423,13774.454125099997,242.68949150999833,53215.90202304
2024-09-21,13:47:05.000,265,11086118,112325,0,1726926424,13774.380025689992,242.68949150999833,53215.867087440005
2024-09-21,13:47:06.000,265,11086195,112045,0,1726926425,13774.346344140002,242.68949150999833,53215.915997280004
2024-09-21,13:47:07.000,265,11086196,112045,0,1726926426,13774.285717350002,242.68244237999897,53215.915997280004
2024-09-21,13:47:08.000,265,11086105,112325,0,1726926427,13774.191409009996,242.66834412000026,53215.88804880001
2024-09-21,13:47:09.000,265,11086186,112325,0,1726926428,13774.130782219996,242.6260493400041,53215.90202304
2024-09-21,13:47:10.000,265,11086140,112045,0,1726926429,13774.076891739991,242.61900021000474,53215.94394576
2024-09-21,13:47:11.000,265,11086132,112285,0,1726926430,13774.04321019,242.55555804000323,53215.88106168
2024-09-21,13:47:12.000,265,11086167,112205,0,1726926431,13773.9825834,242.53441064999788,53215.867087440005
2024-09-21,13:47:13.000,265,11086205,112325,0,1726926432,13773.91522029999,242.49211587000173,53215.88804880001
2024-09-21,13:47:14.000,265,11086104,112285,0,1726926433,13773.94216554,242.4498210899983,53215.89503592
2024-09-21,13:47:15.000,265,11086173,112205,0,1726926434,13773.908483989995,242.3793297900047,53215.89503592
2024-09-21,13:47:16.000,265,11086117,112165,0,1726926435,13773.82091196,242.27359283999976,53215.89503592
2024-09-21,13:47:17.000,265,11086170,112205,0,1726926436,13773.84112089,242.2171998000049,53215.867087440005
2024-09-21,13:47:18.000,265,11086195,111845,0,1726926437,13773.84112089,242.13261023999803,53215.88106168
2024-09-21,13:47:19.000,265,11086228,112245,0,1726926438,13773.827648269995,242.07621720000316,53215.867087440005
2024-09-21,13:47:20.000,265,11086146,112045,0,1726926439,13773.827648269995,241.94933286000014,53215.8531132
2024-09-21,13:47:21.000,265,11086139,112285,0,1726926440,13773.82091196,241.90703808000399,53215.88804880001
2024-09-21,13:47:22.000,265,11086203,111925,0,1726926441,13773.847857199995,241.83654678000312,53215.88106168
2024-09-21,13:47:23.000,265,11086169,112165,0,1726926442,13773.90174768,241.75195722000353,53215.86010032001
2024-09-21,13:47:24.000,265,11086179,112165,0,1726926443,13773.948901849995,241.72376069999882,53215.86010032001
2024-09-21,13:47:25.000,265,11086189,112165,0,1726926444,13773.989319709995,241.65326939999795,53215.88804880001
2024-09-21,13:47:26.000,265,11086118,112485,0,1726926445,13774.03647387999,241.56867983999837,53215.90901016001
2024-09-21,13:47:27.000,265,11086161,112085,0,1726926446,13774.090364359996,241.5263850600022,53215.95093288
2024-09-21,13:47:28.000,265,11086127,112445,0,1726926447,13774.150991149996,241.4629428900007,53215.9229844
2024-09-21,13:47:29.000,265,11086099,112365,0,1726926448,13774.184672700001,241.38540246000048,53215.89503592
2024-09-21,13:47:30.000,265,11086193,112165,0,1726926449,13774.177936389991,241.34310768000432,53215.88804880001
2024-09-21,13:47:31.000,265,11086162,112205,0,1726926450,13774.198145319991,241.2655672500041,53215.95093288
2024-09-21,13:47:32.000,265,11086115,112285,0,1726926451,13774.204881630001,241.23737072999938,53215.95792000001
2024-09-21,13:47:33.000,265,11086144,111965,0,1726926452,13774.130782219996,241.1809776900045,53215.964907120004
2024-09-21,13:47:34.000,265,11086126,112365,0,1726926453,13774.049946499996,241.0893389999983,53215.99984272
2024-09-21,13:47:35.000,265,11086186,112245,0,1726926454,13773.989319709995,241.0540933500015,53215.964907120004
2024-09-21,13:47:36.000,265,11086225,112285,0,1726926455,13773.87480243999,240.99770030999935,53215.985868480006
2024-09-21,13:47:37.000,265,11086206,112205,0,1726926456,13773.787230409995,240.94835640000383,53215.936958640006
2024-09-21,13:47:38.000,265,11086137,112245,0,1726926457,13773.645767899994,240.92720900999848,53215.95093288
2024-09-21,13:47:39.000,265,11086194,112165,0,1726926458,13773.517778009998,240.9060616200004,53215.915997280004
2024-09-21,13:47:40.000,265,11086164,112285,0,1726926459,13773.383051809993,240.88491423000232,53215.90901016001
2024-09-21,13:47:41.000,265,11086147,112325,0,1726926460,13773.241589299992,240.87786510000296,53215.867087440005
2024-09-21,13:47:42.000,265,11086234,112125,0,1726926461,13773.133808339997,240.9060616200004,53215.88804880001
2024-09-21,13:47:43.000,265,11086144,112285,0,1726926462,13772.992345829996,240.88491423000232,53215.88804880001
2024-09-21,13:47:44.000,265,11086208,112205,0,1726926463,13772.857619629991,240.9060616200004,53215.915997280004
2024-09-21,13:47:45.000,265,11086199,112085,0,1726926464,13772.78352022,240.9060616200004,53215.89503592
2024-09-21,13:47:46.000,265,11086153,112005,0,1726926465,13772.68247557,240.9060616200004,53215.87407456
2024-09-21,13:47:47.000,265,11086203,112205,0,1726926466,13772.63532139999,240.9554055300032,53215.818177600006
2024-09-21,13:47:48.000,265,11086218,112125,0,1726926467,13772.567958299995,240.97655292000127,53215.86010032001
2024-09-21,13:47:49.000,265,11086149,112125,0,1726926468,13772.5005952,240.99065118,53215.80420336
2024-09-21,13:47:50.000,265,11086206,112365,0,1726926469,13772.43323209999,241.01179856999806,53215.73433216
2024-09-21,13:47:51.000,265,11086214,112285,0,1726926470,13772.41302316999,241.0540933500015,53215.77625488
2024-09-21,13:47:52.000,265,11086124,112285,0,1726926471,13772.365868999994,241.06114248000085,53215.699396560005
2024-09-21,13:47:53.000,265,11086136,112205,0,1726926472,13772.338923759999,241.02589683000406,53215.74131928001
2024-09-21,13:47:54.000,265,11086180,112125,0,1726926473,13772.332187449989,241.02589683000406,53215.73433216
2024-09-21,13:47:55.000,265,11086159,112045,0,1726926474,13772.237879109998,241.03294596000342,53215.67144808001
2024-09-21,13:47:56.000,265,11086209,112325,0,1726926475,13772.204197559993,240.98360205000063,53215.699396560005
2024-09-21,13:47:57.000,265,11086208,112365,0,1726926476,13772.177252319998,240.99065118,53215.63651248
2024-09-21,13:47:58.000,265,11086153,112325,0,1726926477,13772.163779699993,240.96245466000255,53215.72734504
2024-09-21,13:47:59.000,265,11086196,111965,0,1726926478,13772.096416599998,240.97655292000127,53215.699396560005
2024-09-21,13:48:00.000,265,11086163,112085,0,1726926479,13772.015580879997,240.97655292000127,53215.699396560005
2024-09-21,13:48:01.000,265,11086161,112165,0,1726926480,13771.901063609992,240.94835640000383,53215.65747384
2024-09-21,13:48:02.000,265,11086177,112205,0,1726926481,13771.880854679992,240.93425813999784,53215.601576880006
2024-09-21,13:48:03.000,265,11086195,112325,0,1726926482,13771.800018959992,240.94130727000447,53215.66446096
2024-09-21,13:48:04.000,265,11086135,112285,0,1726926483,13771.725919550001,240.94835640000383,53215.62253824001
2024-09-21,13:48:05.000,265,11086122,111965,0,1726926484,13771.611402279996,240.92720900999848,53215.61555112
2024-09-21,13:48:06.000,265,11086178,112125,0,1726926485,13771.56424811,240.92015987999912,53215.601576880006
2024-09-21,13:48:07.000,265,11086175,112045,0,1726926486,13771.52383025,240.92015987999912,53215.54567992
2024-09-21,13:48:08.000,265,11086127,112245,0,1726926487,13771.429521909995,240.91311074999976,53215.51074432
2024-09-21,13:48:09.000,265,11086157,112085,0,1726926488,13771.36215881,240.91311074999976,53215.54567992
2024-09-21,13:48:10.000,265,11086186,112325,0,1726926489,13771.34194988,240.89901249000104,53215.54567992
2024-09-21,13:48:11.000,265,11086237,112245,0,1726926490,13771.26111416,240.87786510000296,53215.47580872001
2024-09-21,13:48:12.000,265,11086139,112045,0,1726926491,13771.26111416,240.87786510000296,53215.48978296
2024-09-21,13:48:13.000,265,11086164,111965,0,1726926492,13771.187014749994,240.87786510000296,53215.44786024
2024-09-21,13:48:14.000,265,11086195,112125,0,1726926493,13771.166805819994,240.8567177100049,53215.482795840006
2024-09-21,13:48:15.000,265,11086137,112285,0,1726926494,13771.139860579999,240.91311074999976,53215.44087312
2024-09-21,13:48:16.000,265,11086146,111965,0,1726926495,13771.119651649999,240.89196336000168,53215.42689888001
2024-09-21,13:48:17.000,265,11086120,112205,0,1726926496,13771.126387959994,240.88491423000232,53215.412924640004
2024-09-21,13:48:18.000,265,11086161,112165,0,1726926497,13771.099442719998,240.9060616200004,53215.412924640004
2024-09-21,13:48:19.000,265,11086149,112445,0,1726926498,13771.085970099994,240.89196336000168,53215.3989504
2024-09-21,13:48:20.000,265,11086215,112365,0,1726926499,13771.092706409989,240.92015987999912,53215.364014800005
2024-09-21,13:48:21.000,265,11086206,112285,0,1726926500,13771.133124269989,240.9060616200004,53215.42689888001
2024-09-21,13:48:22.000,265,11086145,112205,0,1726926501,13771.160069509999,240.92015987999912,53215.37100192
2024-09-21,13:48:23.000,265,11086191,112365,0,1726926502,13771.200487369999,240.9554055300032,53215.37100192
2024-09-21,13:48:24.000,265,11086217,112245,0,1726926503,13771.25437784999,240.89196336000168,53215.35702768001
2024-09-21,13:48:25.000,265,11086148,112125,0,1726926504,13771.29479570999,240.98360205000063,53215.364014800005
2024-09-21,13:48:26.000,265,11086204,112285,0,1726926505,13771.35542249999,240.98360205000063,53215.33606632001
2024-09-21,13:48:27.000,265,11086162,112445,0,1726926506,13771.37563142999,240.9695037900019,53215.364014800005
2024-09-21,13:48:28.000,265,11086178,112525,0,1726926507,13771.409312979995,240.94130727000447,53215.364014800005
2024-09-21,13:48:29.000,265,11086183,112165,0,1726926508,13771.429521909995,240.97655292000127,53215.35702768001
2024-09-21,13:48:30.000,265,11086207,112125,0,1726926509,13771.48341239,240.93425813999784,53215.35702768001
2024-09-21,13:48:31.000,265,11086205,112285,0,1726926510,13771.50362132,240.89196336000168,53215.364014800005
2024-09-21,13:48:32.000,265,11086209,112125,0,1726926511,13771.53730286999,240.8708159700036,53215.364014800005
2024-09-21,13:48:33.000,265,11086211,112325,0,1726926512,13771.570984419996,240.8567177100049,53215.37798904
2024-09-21,13:48:34.000,265,11086153,112285,0,1726926513,13771.59792965999,240.8426194499989,53215.412924640004
2024-09-21,13:48:35.000,265,11086219,112405,0,1726926514,13771.570984419996,240.8073738000021,53215.35702768001
2024-09-21,13:48:36.000,265,11086156,111845,0,1726926515,13771.550775489995,240.78622641000402,53215.38497616001
2024-09-21,13:48:37.000,265,11086139,111765,0,1726926516,13771.550775489995,240.78622641000402,53215.40593752001
2024-09-21,13:48:38.000,265,11086188,112325,0,1726926517,13771.55751179999,240.7580298899993,53215.35702768001
2024-09-21,13:48:39.000,265,11086135,112245,0,1726926518,13771.510357629995,240.72983337000187,53215.40593752001
2024-09-21,13:48:40.000,265,11086155,112245,0,1726926519,13771.510357629995,240.73688250000123,53215.39196328
2024-09-21,13:48:41.000,265,11086221,112165,0,1726926520,13771.510357629995,240.75098075999995,53215.41991176
2024-09-21,13:48:42.000,265,11086132,112045,0,1726926521,13771.50362132,240.7086859800038,53215.3989504
2024-09-21,13:48:43.000,265,11086172,112205,0,1726926522,13771.46320346,240.73688250000123,53215.37100192
2024-09-21,13:48:44.000,265,11086202,112125,0,1726926523,13771.43625821999,240.7227842400025,53215.38497616001
2024-09-21,13:48:45.000,265,11086201,111885,0,1726926524,13771.40257667,240.7086859800038,53215.38497616001
2024-09-21,13:48:46.000,265,11086226,112365,0,1726926525,13771.36215881,240.77917728000466,53215.3989504
2024-09-21,13:48:47.000,265,11086211,112245,0,1726926526,13771.32174095,240.75098075999995,53215.41991176
2024-09-21,13:48:48.000,265,11086145,112205,0,1726926527,13771.32174095,240.78622641000402,53215.41991176
2024-09-21,13:48:49.000,265,11086152,112165,0,1726926528,13771.25437784999,240.82852119000017,53215.38497616001
2024-09-21,13:48:50.000,265,11086177,112245,0,1726926529,13771.207223679994,240.82852119000017,53215.35702768001
2024-09-21,13:48:51.000,265,11086148,112125,0,1726926530,13771.173542129989,240.89196336000168,53215.364014800005
2024-09-21,13:48:52.000,265,11086198,112565,0,1726926531,13771.119651649999,240.89901249000104,53215.35004056
2024-09-21,13:48:53.000,265,11086198,112285,0,1726926532,13771.065761169993,240.9554055300032,53215.3989504
2024-09-21,13:48:54.000,265,11086147,112205,0,1726926533,13771.052288549989,240.92720900999848,53215.35702768001
2024-09-21,13:48:55.000,265,11086203,112245,0,1726926534,13771.032079619989,240.9554055300032,53215.35004056
2024-09-21,13:48:56.000,265,11086150,112205,0,1726926535,13770.991661759988,240.94130727000447,53215.32209208
2024-09-21,13:48:57.000,265,11086225,112085,0,1726926536,13770.978189139998,240.9554055300032,53215.35702768001
2024-09-21,13:48:58.000,265,11086187,112285,0,1726926537,13770.964716519993,240.98360205000063,53215.37100192
2024-09-21,13:48:59.000,265,11086185,112125,0,1726926538,13770.964716519993,241.01179856999806,53215.294143600004
2024-09-21,13:49:00.000,265,11086145,112245,0,1726926539,13770.964716519993,241.02589683000406,53215.30113072
2024-09-21,13:49:11.000,265,11086197,111885,0,1726926550,13770.42581172,241.3360585499977,53215.315104960006
2024-09-21,13:49:12.000,265,11086218,112245,0,1726926551,13770.23719503999,241.35720594000304,53215.294143600004
2024-09-21,13:49:13.000,265,11086127,112165,0,1726926552,13770.17656824999,241.37130420000176,53215.27318224
2024-09-21,13:49:14.000,265,11086184,112325,0,1726926553,13770.028369429994,241.38540246000048,53215.266195120006
2024-09-21,13:49:15.000,265,11086122,112125,0,1726926554,13769.880170609998,241.4276972400039,53215.25222088
2024-09-21,13:49:16.000,265,11086168,112045,0,1726926555,13769.772389649988,241.47704114999942,53215.2242724
2024-09-21,13:49:17.000,265,11086204,112405,0,1726926556,13769.664608689993,241.48409027999878,53215.23125952
2024-09-21,13:49:18.000,265,11086132,112405,0,1726926557,13769.570300350002,241.46999202000006,53215.20331104
2024-09-21,13:49:19.000,265,11086155,112125,0,1726926558,13769.475992009997,241.4629428900007,53215.18933680001
2024-09-21,13:49:20.000,265,11086209,112205,0,1726926559,13769.449046770002,241.47704114999942,53215.147414080006
2024-09-21,13:49:21.000,265,11086134,112485,0,1726926560,13769.388419980001,241.49113940999814,53215.147414080006
2024-09-21,13:49:22.000,265,11086123,112365,0,1726926561,13769.408628910001,241.49113940999814,53215.18234968
2024-09-21,13:49:23.000,265,11086179,112285,0,1726926562,13769.341265809991,241.51933593000285,53215.11946560001
2024-09-21,13:49:24.000,265,11086149,112165,0,1726926563,13769.361474739992,241.5263850600022,53215.14042696001
2024-09-21,13:49:25.000,265,11086195,112405,0,1726926564,13769.327793190001,241.5263850600022,53215.077542880004
2024-09-21,13:49:26.000,265,11086180,112365,0,1726926565,13769.334529499996,241.50523767000413,53215.077542880004
2024-09-21,13:49:27.000,265,11086237,112325,0,1726926566,13769.361474739992,241.53343419000157,53215.098504240006
2024-09-21,13:49:28.000,265,11086122,112285,0,1726926567,13769.368211050001,241.54048332000093,53215.09151712001
2024-09-21,13:49:29.000,265,11086188,112285,0,1726926568,13769.374947359996,241.55458157999965,53215.04959440001
2024-09-21,13:49:30.000,265,11086208,112285,0,1726926569,13769.334529499996,241.4276972400039,53215.04260728
2024-09-21,13:49:31.000,265,11086146,112285,0,1726926570,13769.388419980001,241.46999202000006,53215.00767168
2024-09-21,13:49:32.000,265,11086217,112005,0,1726926571,13769.408628910001,241.46999202000006,53214.97273608001
2024-09-21,13:49:33.000,265,11086138,112125,0,1726926572,13769.395156289997,241.47704114999942,53215.07055576001
2024-09-21,13:49:34.000,265,11086149,112485,0,1726926573,13769.482728319992,241.54048332000093,53215.0146588
2024-09-21,13:49:35.000,265,11086141,112165,0,1726926574,13769.469255700002,241.58277810000436,53214.99369744
2024-09-21,13:49:36.000,265,11086171,112405,0,1726926575,13769.543355109992,241.61802375000116,53215.05658152
2024-09-21,13:49:37.000,265,11086175,112325,0,1726926576,13769.597245589997,241.6744167900033,53215.11946560001
2024-09-21,13:49:38.000,265,11086152,112165,0,1726926577,13769.617454519997,241.70261331000074,53215.11946560001
2024-09-21,13:49:39.000,265,11086123,112325,0,1726926578,13769.644399759993,241.6603185300046,53215.18234968
2024-09-21,13:49:40.000,265,11086146,112325,0,1726926579,13769.731971789988,241.70261331000074,53215.16837544001
2024-09-21,13:49:41.000,265,11086210,112045,0,1726926580,13769.819543819998,241.80130112999905,53215.17536256
2024-09-21,13:49:42.000,265,11086112,112405,0,1726926581,13769.799334889998,241.83654678000312,53215.196323920005
2024-09-21,13:49:43.000,265,11086185,112045,0,1726926582,13769.859961679998,241.90703808000399,53215.17536256
2024-09-21,13:49:44.000,265,11086116,112285,0,1726926583,13769.947533709994,241.9563819899995,53215.18234968
2024-09-21,13:49:45.000,265,11086158,112125,0,1726926584,13769.900379539999,242.03392241999973,53215.21029816
2024-09-21,13:49:46.000,265,11086196,112245,0,1726926585,13769.927324779994,242.07621720000316,53215.23125952
2024-09-21,13:49:47.000,265,11086193,112245,0,1726926586,13769.987951569994,242.11146284999995,53215.23125952
2024-09-21,13:49:48.000,265,11086189,112125,0,1726926587,13769.947533709994,242.1678558900021,53215.27318224
2024-09-21,13:49:49.000,265,11086153,112245,0,1726926588,13769.893643229989,242.19605240999954,53215.27318224
2024-09-21,13:49:50.000,265,11086174,112365,0,1726926589,13769.920588469999,242.24539632000233,53215.30113072
2024-09-21,13:49:51.000,265,11086163,112645,0,1726926590,13769.880170609998,242.30178936000448,53215.266195120006
2024-09-21,13:49:52.000,265,11086216,112205,0,1726926591,13769.893643229989,242.32293675000255,53215.266195120006
2024-09-21,13:49:53.000,265,11086198,112365,0,1726926592,13769.893643229989,242.3299858800019,53215.28715648001
2024-09-21,13:49:54.000,265,11086197,112605,0,1726926593,13769.853225369989,242.3299858800019,53215.28016936
2024-09-21,13:49:55.000,265,11086168,112165,0,1726926594,13769.833016439989,242.30883849000384,53215.28016936
2024-09-21,13:49:56.000,265,11086156,112125,0,1726926595,13769.866697989994,242.28769109999848,53215.28715648001
2024-09-21,13:49:57.000,265,11086158,111725,0,1726926596,13769.806071199993,242.28064196999912,53215.315104960006
2024-09-21,13:49:58.000,265,11086161,111965,0,1726926597,13769.752180719988,242.28064196999912,53215.33606632001
2024-09-21,13:49:59.000,265,11086128,112365,0,1726926598,13769.772389649988,242.2524454500017,53215.37100192
2024-09-21,13:50:00.000,265,11086171,112325,0,1726926599,13769.752180719988,242.22424893000425,53215.34305344
2024-09-21,13:50:01.000,265,11086162,112405,0,1726926600,13769.792598579988,242.25949458000105,53215.30113072
2024-09-21,13:50:02.000,265,11086149,112405,0,1726926601,13769.799334889998,242.19605240999954,53215.33606632001
2024-09-21,13:50:03.000,265,11086176,112325,0,1726926602,13769.799334889998,242.2031015399989,53215.32209208
2024-09-21,13:50:04.000,265,11086197,112125,0,1726926603,13769.839752749998,242.17490502000146,53215.33606632001
2024-09-21,13:50:05.000,265,11086230,112045,0,1726926604,13769.859961679998,242.17490502000146,53215.39196328
2024-09-21,13:50:06.000,265,11086190,112165,0,1726926605,13769.900379539999,242.17490502000146,53215.364014800005
2024-09-21,13:50:07.000,265,11086122,112085,0,1726926606,13769.913852159989,242.2031015399989,53215.37100192
2024-09-21,13:50:08.000,265,11086140,112165,0,1726926607,13769.967742639994,242.22424893000425,53215.37798904
2024-09-21,13:50:09.000,265,11086113,112325,0,1726926608,13769.947533709994,242.2312980600036,53215.37100192
2024-09-21,13:50:10.000,265,11086196,112085,0,1726926609,13769.913852159989,242.18195415000082,53215.37798904
2024-09-21,13:50:11.000,265,11086178,111845,0,1726926610,13769.934061089989,242.23834719000297,53215.364014800005
2024-09-21,13:50:12.000,265,11086140,112325,0,1726926611,13769.967742639994,242.30883849000384,53215.37798904
2024-09-21,13:50:13.000,265,11086164,112325,0,1726926612,13769.97447894999,242.33703501000127,53215.38497616001
2024-09-21,13:50:14.000,265,11086129,112285,0,1726926613,13769.97447894999,242.38637892000406,53215.35004056
2024-09-21,13:50:15.000,265,11086142,111845,0,1726926614,13769.913852159989,242.4639193500043,53215.40593752001
2024-09-21,13:50:16.000,265,11086157,112005,0,1726926615,13769.846489059993,242.54145978000452,53215.35004056
2024-09-21,13:50:17.000,265,11086116,112405,0,1726926616,13769.826280129993,242.58375456000067,53215.30811784001
2024-09-21,13:50:18.000,265,11086117,112325,0,1726926617,13769.785862269993,242.63309847000346,53215.28016936
2024-09-21,13:50:19.000,265,11086165,112245,0,1726926618,13769.705026549993,242.6965406399977,53215.32209208
2024-09-21,13:50:20.000,265,11086118,112325,0,1726926619,13769.718499169998,242.79522846000327,53215.32209208
2024-09-21,13:50:21.000,265,11086130,112165,0,1726926620,13769.644399759993,242.85162149999815,53215.33606632001
2024-09-21,13:50:22.000,265,11086161,112405,0,1726926621,13769.563564039992,242.922112799999,53215.294143600004
2024-09-21,13:50:23.000,265,11086189,112405,0,1726926622,13769.482728319992,242.95030932000373,53215.28016936
2024-09-21,13:50:24.000,265,11086080,112125,0,1726926623,13769.442310459992,242.9714567100018,53215.30113072
2024-09-21,13:50:25.000,265,11086143,112085,0,1726926624,13769.327793190001,242.99260409999988,53215.294143600004
2024-09-21,13:50:26.000,265,11086145,112285,0,1726926625,13769.361474739992,243.0067023599986,53215.30113072
2024-09-21,13:50:27.000,265,11086072,112325,0,1726926626,13769.253693779996,243.02784975000395,53215.30811784001
2024-09-21,13:50:28.000,265,11086144,112125,0,1726926627,13769.240221159991,243.06309540000075,53215.23824664001
2024-09-21,13:50:29.000,265,11086156,111965,0,1726926628,13769.213275919996,243.10539018000418,53215.27318224
2024-09-21,13:50:30.000,265,11086098,112325,0,1726926629,13769.193066989996,243.09834105000482,53215.23125952
2024-09-21,13:50:31.000,265,11086210,112325,0,1726926630,13769.15938543999,243.14768496000033,53215.23125952
2024-09-21,13:50:32.000,265,11086176,112045,0,1726926631,13769.16612175,243.1194884400029,53215.28715648001
2024-09-21,13:50:33.000,265,11086115,112285,0,1726926632,13769.18633068,243.1547340899997,53215.28715648001
2024-09-21,13:50:34.000,265,11086173,112485,0,1726926633,13769.253693779996,243.1547340899997,53215.266195120006
2024-09-21,13:50:35.000,265,11086218,112325,0,1726926634,13769.2671664,243.17588147999777,53215.266195120006
2024-09-21,13:50:36.000,265,11086189,112125,0,1726926635,13769.334529499996,243.18997974000376,53215.23125952
2024-09-21,13:50:37.000,265,11086096,112125,0,1726926636,13769.388419980001,243.20407800000248,53215.20331104
2024-09-21,13:50:38.000,265,11086208,112245,0,1726926637,13769.475992009997,243.18997974000376,53215.23125952
2024-09-21,13:50:39.000,265,11086077,112125,0,1726926638,13769.523146179992,243.22522539000056,53215.23824664001
2024-09-21,13:50:40.000,265,11086095,112285,0,1726926639,13769.556827729997,243.267520170004,53215.245233760004
2024-09-21,13:50:41.000,265,11086155,112165,0,1726926640,13769.698290239998,243.2816184300027,53215.266195120006
2024-09-21,13:50:42.000,265,11086132,112325,0,1726926641,13769.725235479993,243.27456930000335,53215.27318224
2024-09-21,13:50:43.000,265,11086120,112285,0,1726926642,13769.745444409993,243.253421909998,53215.18933680001
2024-09-21,13:50:44.000,265,11086201,112205,0,1726926643,13769.819543819998,243.3027658200008,53215.2242724
2024-09-21,13:50:45.000,265,11086150,112205,0,1726926644,13769.886906919994,243.3168640799995,53215.25920800001
2024-09-21,13:50:46.000,265,11086131,111965,0,1726926645,13769.920588469999,243.2816184300027,53215.25920800001
2024-09-21,13:50:47.000,265,11086127,112245,0,1726926646,13769.900379539999,243.34506060000422,53215.30811784001
2024-09-21,13:50:48.000,265,11086135,112085,0,1726926647,13769.886906919994,243.33801147000486,53215.28715648001
2024-09-21,13:50:49.000,265,11086145,112125,0,1726926648,13769.886906919994,243.35210973000358,53215.315104960006
2024-09-21,13:50:50.000,265,11086209,112245,0,1726926649,13769.806071199993,243.39440450999973,53215.3290792
2024-09-21,13:50:51.000,265,11086182,112245,0,1726926650,13769.765653339993,243.42260103000444,53215.28715648001
2024-09-21,13:50:52.000,265,11086130,112245,0,1726926651,13769.731971789988,243.45784668000124,53215.30113072
2024-09-21,13:50:53.000,265,11086203,112125,0,1726926652,13769.657872379998,243.47194493999996,53215.3290792
2024-09-21,13:50:54.000,265,11086185,112285,0,1726926653,13769.597245589997,243.48604319999868,53215.3290792
2024-09-21,13:50:55.000,265,11086130,112405,0,1726926654,13769.550091420002,243.47194493999996,53215.364014800005
2024-09-21,13:50:56.000,265,11086195,112445,0,1726926655,13769.455783079997,243.50719059000403,53215.33606632001
2024-09-21,13:50:57.000,265,11086173,112365,0,1726926656,13769.422101529992,243.52128885000275,53215.294143600004
2024-09-21,13:50:58.000,265,11086181,112165,0,1726926657,13769.368211050001,243.5142397200034,53215.364014800005
2024-09-21,13:50:59.000,265,11086208,112445,0,1726926658,13769.294111639996,243.47899406999932,53215.34305344
2024-09-21,13:51:00.000,265,11086187,112125,0,1726926659,13769.24695747,243.40850276999845,53215.315104960006
2024-09-21,13:51:01.000,265,11086218,112125,0,1726926660,13769.213275919996,243.4014536399991,53215.35004056
2024-09-21,13:51:02.000,265,11086159,112325,0,1726926661,13769.260430089991,243.3168640799995,53215.3290792
2024-09-21,13:51:03.000,265,11086194,112205,0,1726926662,13769.24695747,243.28866756000207,53215.33606632001
2024-09-21,13:51:04.000,265,11086170,112165,0,1726926663,13769.273902709996,243.2816184300027,53215.28715648001
2024-09-21,13:51:05.000,265,11086172,112085,0,1726926664,13769.24695747,243.19702887000312,53215.28715648001
2024-09-21,13:51:06.000,265,11086232,112245,0,1726926665,13769.294111639996,243.1829306100044,53215.27318224
2024-09-21,13:51:07.000,265,11086133,112325,0,1726926666,13769.327793190001,243.16178321999905,53215.23824664001
2024-09-21,13:51:08.000,265,11086125,112125,0,1726926667,13769.401892599992,243.17588147999777,53215.25920800001
2024-09-21,13:51:09.000,265,11086197,112405,0,1726926668,13769.469255700002,243.17588147999777,53215.294143600004
2024-09-21,13:51:10.000,265,11086144,112365,0,1726926669,13769.543355109992,243.19702887000312,53215.315104960006
2024-09-21,13:51:11.000,265,11086080,112125,0,1726926670,13769.577036659997,243.1688323499984,53215.27318224
2024-09-21,13:51:12.000,265,11086173,112125,0,1726926671,13769.630927140002,243.1688323499984,53215.3290792
2024-09-21,13:51:13.000,265,11086216,112365,0,1726926672,13769.651136070002,243.21112713000184,53215.35004056
2024-09-21,13:51:14.000,265,11086157,112125,0,1726926673,13769.711762859988,243.22522539000056,53215.315104960006
2024-09-21,13:51:15.000,265,11086175,112525,0,1726926674,13769.711762859988,243.23227451999992,53215.35004056
2024-09-21,13:51:16.000,265,11086209,112125,0,1726926675,13769.651136070002,243.24637277999864,53215.37100192
2024-09-21,13:51:17.000,265,11086156,112485,0,1726926676,13769.671345000002,243.24637277999864,53215.38497616001
2024-09-21,13:51:18.000,265,11086162,112325,0,1726926677,13769.637663449997,243.27456930000335,53215.34305344
2024-09-21,13:51:19.000,265,11086096,112485,0,1726926678,13769.590509280002,243.27456930000335,53215.39196328
2024-09-21,13:51:20.000,265,11086135,112165,0,1726926679,13769.583772969992,243.3168640799995,53215.3989504
2024-09-21,13:51:21.000,265,11086136,112165,0,1726926680,13769.523146179992,243.3168640799995,53215.40593752001
2024-09-21,13:51:22.000,265,11086136,112125,0,1726926681,13769.475992009997,243.253421909998,53215.3989504
2024-09-21,13:51:23.000,265,11086082,112285,0,1726926682,13769.415365219997,243.2816184300027,53215.45484736001
2024-09-21,13:51:24.000,265,11086188,112325,0,1726926683,13769.361474739992,243.2816184300027,53215.40593752001
2024-09-21,13:51:25.000,265,11086201,112165,0,1726926684,13769.294111639996,243.3027658200008,53215.412924640004
2024-09-21,13:51:26.000,265,11086197,112285,0,1726926685,13769.253693779996,243.3168640799995,53215.3989504
2024-09-21,13:51:27.000,265,11086122,112205,0,1726926686,13769.253693779996,243.3168640799995,53215.364014800005
2024-09-21,13:51:28.000,265,11086210,112165,0,1726926687,13769.233484849996,243.32391320999886,53215.37798904
2024-09-21,13:51:29.000,265,11086152,111965,0,1726926688,13769.24695747,243.33096233999822,53215.38497616001
2024-09-21,13:51:30.000,265,11086150,112245,0,1726926689,13769.253693779996,243.33801147000486,53215.364014800005
2024-09-21,13:51:31.000,265,11086104,112365,0,1726926690,13769.260430089991,243.3168640799995,53215.364014800005
2024-09-21,13:51:32.000,265,11086145,112365,0,1726926691,13769.294111639996,243.32391320999886,53215.35702768001
2024-09-21,13:51:33.000,265,11086164,112165,0,1726926692,13769.321056879991,243.35915886000294,53215.35702768001
2024-09-21,13:51:34.000,265,11086180,112325,0,1726926693,13769.428837840002,243.33096233999822,53215.364014800005
2024-09-21,13:51:35.000,265,11086172,112645,0,1726926694,13769.489464630002,243.32391320999886,53215.37100192
2024-09-21,13:51:36.000,265,11086135,112085,0,1726926695,13769.570300350002,243.35210973000358,53215.37100192
2024-09-21,13:51:37.000,265,11086174,112325,0,1726926696,13769.664608689993,243.40850276999845,53215.433886000006
2024-09-21,13:51:38.000,265,11086122,112125,0,1726926697,13769.738708099998,243.43669929000316,53215.433886000006
2024-09-21,13:51:39.000,265,11086119,112205,0,1726926698,13769.779125959998,243.47899406999932,53215.41991176
2024-09-21,13:51:40.000,265,11086121,112205,0,1726926699,13769.927324779994,243.45784668000124,53215.49677008
2024-09-21,13:51:41.000,265,11086120,112245,0,1726926700,13769.99468787999,243.50014146000467,53215.4688216
2024-09-21,13:51:42.000,265,11086131,112205,0,1726926701,13770.028369429994,243.54948537000018,53215.50375720001
2024-09-21,13:51:43.000,265,11086136,112285,0,1726926702,13770.109205149995,243.60587841000233,53215.482795840006
2024-09-21,13:51:44.000,265,11086115,112485,0,1726926703,13770.17656824999,243.60587841000233,53215.51773144
2024-09-21,13:51:45.000,265,11086149,112365,0,1726926704,13770.250667659995,243.6481731899985,53215.629525360004
2024-09-21,13:51:46.000,265,11086190,112485,0,1726926705,13770.331503379995,243.6129275400017,53215.55266704001
2024-09-21,13:51:47.000,265,11086190,112085,0,1726926706,13770.33823968999,243.71866448999936,53215.57362840001
2024-09-21,13:51:48.000,265,11086143,112245,0,1726926707,13770.351712309995,243.68341884000256,53215.601576880006
2024-09-21,13:51:49.000,265,11086191,112485,0,1726926708,13770.42581172,243.69046797000192,53215.66446096
2024-09-21,13:51:50.000,265,11086155,112085,0,1726926709,13770.459493269991,243.69751710000128,53215.65747384
2024-09-21,13:51:51.000,265,11086149,112285,0,1726926710,13770.472965889996,243.70456623000064,53215.65747384
2024-09-21,13:51:52.000,265,11086152,112445,0,1726926711,13770.547065300001,243.73276274999807,53215.6784352
2024-09-21,13:51:53.000,265,11086214,112325,0,1726926712,13770.607692090001,243.73276274999807,53215.65747384
2024-09-21,13:51:54.000,265,11086143,112285,0,1726926713,13770.661582569992,243.74686101000407,53215.74131928001
2024-09-21,13:51:55.000,265,11086151,112245,0,1726926714,13770.702000429992,243.71866448999936,53215.72734504
2024-09-21,13:51:56.000,265,11086131,112245,0,1726926715,13770.715473049997,243.72571361999871,53215.72734504
2024-09-21,13:51:57.000,265,11086145,112405,0,1726926716,13770.789572460002,243.75391014000343,53215.76228064001
2024-09-21,13:51:58.000,265,11086147,112485,0,1726926717,13770.836726629997,243.7750575300015,53215.77625488
2024-09-21,13:51:59.000,265,11086210,112405,0,1726926718,13770.870408180002,243.78210666000086,53215.797216240004
2024-09-21,13:52:00.000,265,11086168,112125,0,1726926719,13770.809781390002,243.838499700003,53215.818177600006
2024-09-21,13:52:01.000,265,11086168,112405,0,1726926720,13770.870408180002,243.8244014400043,53215.86010032001
2024-09-21,13:52:02.000,265,11086126,112165,0,1726926721,13770.883880799993,243.84554883000237,53215.81119048001
2024-09-21,13:52:03.000,265,11086188,112365,0,1726926722,13770.836726629997,243.85259796000173,53215.83913896001
2024-09-21,13:52:04.000,265,11086184,112325,0,1726926723,13770.789572460002,243.8737453499998,53215.86010032001
2024-09-21,13:52:05.000,265,11086183,112045,0,1726926724,13770.702000429992,243.88079447999917,53215.88106168
2024-09-21,13:52:06.000,265,11086182,112205,0,1726926725,13770.675055189997,243.91604013000324,53215.88106168
2024-09-21,13:52:07.000,265,11086183,112125,0,1726926726,13770.621164709992,243.94423665000068,53215.90202304
2024-09-21,13:52:08.000,265,11086172,112325,0,1726926727,13770.587483160001,243.95128578000003,53215.867087440005
2024-09-21,13:52:09.000,265,11086218,112085,0,1726926728,13770.540328989991,243.9583349099994,53215.87407456
2024-09-21,13:52:10.000,265,11086123,112125,0,1726926729,13770.472965889996,243.96538403999875,53215.9229844
2024-09-21,13:52:11.000,265,11086139,112045,0,1726926730,13770.44602065,243.94423665000068,53215.92997152001
2024-09-21,13:52:12.000,265,11086129,112485,0,1726926731,13770.44602065,243.93718752000132,53215.89503592
2024-09-21,13:52:13.000,265,11086216,112325,0,1726926732,13770.493174819996,243.95128578000003,53215.8531132
2024-09-21,13:52:14.000,265,11086158,112445,0,1726926733,13770.459493269991,243.94423665000068,53215.87407456
2024-09-21,13:52:15.000,265,11086215,112285,0,1726926734,13770.479702199991,243.90899100000388,53215.94394576
2024-09-21,13:52:16.000,265,11086199,112125,0,1726926735,13770.48643851,243.88784360999853,53215.90901016001
2024-09-21,13:52:17.000,265,11086116,112205,0,1726926736,13770.499911129991,243.89489273999789,53215.90202304
2024-09-21,13:52:18.000,265,11086109,112085,0,1726926737,13770.493174819996,243.8596470900011,53215.915997280004
2024-09-21,13:52:19.000,265,11086199,112085,0,1726926738,13770.48643851,243.84554883000237,53215.915997280004
2024-09-21,13:52:20.000,265,11086132,112125,0,1726926739,13770.48643851,243.8103031799983,53215.92997152001
2024-09-21,13:52:21.000,265,11086163,112485,0,1726926740,13770.48643851,243.8244014400043,53215.936958640006
2024-09-21,13:52:22.000,265,11086214,111965,0,1726926741,13770.472965889996,243.83145057000365,53215.936958640006
2024-09-21,13:52:23.000,265,11086169,112165,0,1726926742,13770.459493269991,243.8103031799983,53215.87407456
2024-09-21,13:52:24.000,265,11086150,112325,0,1726926743,13770.44602065,243.838499700003,53215.92997152001
2024-09-21,13:52:25.000,265,11086201,112085,0,1726926744,13770.38539386,243.86669622000045,53215.9229844
2024-09-21,13:52:26.000,265,11086205,112285,0,1726926745,13770.37865754999,243.88784360999853,53215.86010032001
2024-09-21,13:52:27.000,265,11086136,112365,0,1726926746,13770.344976,243.88079447999917,53215.818177600006
2024-09-21,13:52:28.000,265,11086212,112285,0,1726926747,13770.22372242,243.93718752000132,53215.88106168
2024-09-21,13:52:29.000,265,11086186,112445,0,1726926748,13770.190040869995,244.02882621000026,53215.86010032001
2024-09-21,13:52:30.000,265,11086169,112605,0,1726926749,13770.1428867,244.02882621000026,53215.87407456
2024-09-21,13:52:31.000,265,11086186,112325,0,1726926750,13770.08225991,244.09226838000177,53215.88106168
2024-09-21,13:52:32.000,265,11086176,112245,0,1726926751,13770.07552359999,244.13456315999792,53215.90901016001
2024-09-21,13:52:33.000,265,11086172,112325,0,1726926752,13770.06205098,244.19800532999943,53215.90202304
2024-09-21,13:52:34.000,265,11086184,112125,0,1726926753,13769.981215259999,244.25439837000158,53215.9229844
2024-09-21,13:52:35.000,265,11086188,112605,0,1726926754,13769.97447894999,244.28259488999902,53215.87407456
2024-09-21,13:52:36.000,265,11086093,112125,0,1726926755,13770.021633119999,244.29669314999774,53215.8531132
2024-09-21,13:52:37.000,265,11086185,112205,0,1726926756,13769.987951569994,244.28964401999838,53215.90901016001
2024-09-21,13:52:38.000,265,11086203,112205,0,1726926757,13769.954270019989,244.28259488999902,53215.87407456
2024-09-21,13:52:39.000,265,11086222,112365,0,1726926758,13769.920588469999,244.30374228000437,53215.769267760006
2024-09-21,13:52:40.000,265,11086142,112205,0,1726926759,13769.954270019989,244.26144750000094,53215.81119048001
2024-09-21,13:52:41.000,265,11086162,112125,0,1726926760,13769.880170609998,244.2684966300003,53215.83215184
2024-09-21,13:52:42.000,265,11086116,112245,0,1726926761,13769.927324779994,244.28259488999902,53215.77625488
2024-09-21,13:52:43.000,265,11086176,112525,0,1726926762,13769.934061089989,244.24734924000222,53215.79022912001
2024-09-21,13:52:44.000,265,11086206,111965,0,1726926763,13769.886906919994,244.2332509800035,53215.80420336
2024-09-21,13:52:45.000,265,11086112,112285,0,1726926764,13769.886906919994,244.24030011000286,53215.797216240004
2024-09-21,13:52:46.000,265,11086163,112125,0,1726926765,13769.934061089989,244.26144750000094,53215.72035792001
2024-09-21,13:52:47.000,265,11086186,112285,0,1726926766,13769.947533709994,244.27554575999966,53215.73433216
2024-09-21,13:52:48.000,265,11086210,112045,0,1726926767,13769.907115849994,244.25439837000158,53215.75529352
2024-09-21,13:52:49.000,265,11086200,112365,0,1726926768,13769.920588469999,244.24734924000222,53215.73433216
2024-09-21,13:52:50.000,265,11086122,112205,0,1726926769,13769.99468787999,244.2191527200048,53215.73433216
2024-09-21,13:52:51.000,265,11086215,112485,0,1726926770,13769.97447894999,244.19800532999943,53215.73433216
2024-09-21,13:52:52.000,265,11086181,112445,0,1726926771,13770.05531466999,244.22620185000414,53215.6784352
2024-09-21,13:52:53.000,265,11086178,112445,0,1726926772,13770.149623009995,244.2050544599988,53215.748306400004
2024-09-21,13:52:54.000,265,11086209,112525,0,1726926773,13770.210249799995,244.1839070700007,53215.75529352
2024-09-21,13:52:55.000,265,11086131,112205,0,1726926774,13770.22372242,244.1839070700007,53215.70638368
2024-09-21,13:52:56.000,265,11086156,112245,0,1726926775,13770.30455814,244.12751402999857,53215.65747384
2024-09-21,13:52:57.000,265,11086157,111885,0,1726926776,13770.42581172,244.11341576999985,53215.783242
2024-09-21,13:52:58.000,265,11086198,112405,0,1726926777,13770.479702199991,244.1063666400005,53215.73433216
2024-09-21,13:52:59.000,265,11086161,112125,0,1726926778,13770.493174819996,244.17685794000136,53215.629525360004
2024-09-21,13:53:00.000,265,11086204,112325,0,1726926779,13770.614428399997,244.11341576999985,53215.7133708
2024-09-21,13:53:01.000,265,11086133,112085,0,1726926780,13770.607692090001,244.11341576999985,53215.69240944001
2024-09-21,13:53:02.000,265,11086172,112405,0,1726926781,13770.708736740002,244.0852192500024,53215.63651248
2024-09-21,13:53:03.000,265,11086152,112445,0,1726926782,13770.715473049997,244.04997359999834,53215.650486720006
2024-09-21,13:53:04.000,265,11086216,112485,0,1726926783,13770.796308769997,244.04292446999898,53215.70638368
2024-09-21,13:53:05.000,265,11086203,112205,0,1726926784,13770.816517699997,244.03587533999962,53215.72035792001
2024-09-21,13:53:06.000,265,11086158,112285,0,1726926785,13770.856935559998,243.99358056000347,53215.7133708
2024-09-21,13:53:07.000,265,11086219,112325,0,1726926786,13770.910826040003,244.03587533999962,53215.769267760006
2024-09-21,13:53:08.000,265,11086200,112525,0,1726926787,13770.957980209998,244.0217770800009,53215.769267760006
2024-09-21,13:53:09.000,265,11086208,112165,0,1726926788,13770.998398069998,244.0711209900037,53215.769267760006
2024-09-21,13:53:10.000,265,11086147,112205,0,1726926789,13771.038815929998,244.04292446999898,53215.79022912001
2024-09-21,13:53:11.000,265,11086182,112165,0,1726926790,13771.065761169993,244.0711209900037,53215.748306400004
2024-09-21,13:53:12.000,265,11086132,112285,0,1726926791,13771.072497479989,244.09226838000177,53215.77625488
2024-09-21,13:53:13.000,265,11086211,111845,0,1726926792,13771.153333199989,244.11341576999985,53215.81119048001
2024-09-21,13:53:14.000,265,11086224,112285,0,1726926793,13771.106179029994,244.13456315999792,53215.80420336
2024-09-21,13:53:15.000,265,11086183,112245,0,1726926794,13771.133124269989,244.13456315999792,53215.81119048001
2024-09-21,13:53:16.000,265,11086222,112445,0,1726926795,13771.139860579999,244.1063666400005,53215.80420336
2024-09-21,13:53:17.000,265,11086245,112365,0,1726926796,13771.139860579999,244.14866142000392,53215.89503592
2024-09-21,13:53:18.000,265,11086156,112245,0,1726926797,13771.133124269989,244.1063666400005,53215.83215184
2024-09-21,13:53:19.000,265,11086193,112085,0,1726926798,13771.207223679994,244.14866142000392,53215.83215184
2024-09-21,13:53:20.000,265,11086144,112205,0,1726926799,13771.200487369999,244.09931751000113,53215.867087440005
2024-09-21,13:53:21.000,265,11086170,112325,0,1726926800,13771.240905229999,244.09931751000113,53215.88106168
2024-09-21,13:53:22.000,265,11086173,112325,0,1726926801,13771.23416891999,244.14866142000392,53215.87407456
2024-09-21,13:53:23.000,265,11086186,112325,0,1726926802,13771.247641539994,244.09931751000113,53215.89503592
2024-09-21,13:53:24.000,265,11086183,112205,0,1726926803,13771.29479570999,244.0711209900037,53215.88106168
2024-09-21,13:53:25.000,265,11086165,112565,0,1726926804,13771.37563142999,244.0570227299977,53215.94394576
2024-09-21,13:53:26.000,265,11086200,112125,0,1726926805,13771.40257667,243.99358056000347,53215.97189424
2024-09-21,13:53:27.000,265,11086207,112525,0,1726926806,13771.510357629995,243.95128578000003,53215.915997280004
2024-09-21,13:53:28.000,265,11086114,112485,0,1726926807,13771.53730286999,243.93013839000196,53215.964907120004
2024-09-21,13:53:29.000,265,11086158,112365,0,1726926808,13771.58445704,243.9230892600026,53215.9928556
2024-09-21,13:53:30.000,265,11086168,112285,0,1726926809,13771.70571062,243.88079447999917,53215.97189424
2024-09-21,13:53:31.000,265,11086156,112365,0,1726926810,13771.752864789996,243.85259796000173,53215.95093288
2024-09-21,13:53:32.000,265,11086159,112045,0,1726926811,13771.800018959992,243.8596470900011,53215.985868480006
2024-09-21,13:53:33.000,265,11086176,112325,0,1726926812,13771.800018959992,243.81735230999766,53215.97189424
2024-09-21,13:53:34.000,265,11086153,112365,0,1726926813,13771.820227889992,243.88079447999917,53216.00682984001
2024-09-21,13:53:35.000,265,11086177,112365,0,1726926814,13771.826964200001,243.8103031799983,53215.95792000001
2024-09-21,13:53:36.000,265,11086207,112125,0,1726926815,13771.860645749992,243.838499700003,53216.01381696
2024-09-21,13:53:37.000,265,11086183,112125,0,1726926816,13771.860645749992,243.80325404999894,53215.9928556
2024-09-21,13:53:38.000,265,11086162,112365,0,1726926817,13771.853909439997,243.85259796000173,53216.01381696
2024-09-21,13:53:39.000,265,11086194,112445,0,1726926818,13771.867382060002,243.90899100000388,53216.06971392
2024-09-21,13:53:40.000,265,11086137,112285,0,1726926819,13771.847173130001,243.9230892600026,53216.06971392
2024-09-21,13:54:21.000,265,11086151,112125,0,1726926860,13772.049262430002,244.95931137000298,53216.23041768
2024-09-21,13:54:22.000,265,11086126,112165,0,1726926861,13772.076207669998,244.9381639800049,53216.202469200005
2024-09-21,13:54:23.000,265,11086190,112125,0,1726926862,13772.082943979993,244.9734096300017,53216.20945632
2024-09-21,13:54:24.000,265,11086131,111885,0,1726926863,13772.055998739997,245.00160614999913,53216.2374048
2024-09-21,13:54:25.000,265,11086154,112205,0,1726926864,13772.035789809997,244.98750789000042,53216.24439192001
2024-09-21,13:54:26.000,265,11086163,112325,0,1726926865,13772.055998739997,245.0368518000032,53216.21644344
2024-09-21,13:54:27.000,265,11086215,112325,0,1726926866,13772.029053500002,245.01570440999785,53216.20945632
2024-09-21,13:54:28.000,265,11086154,112325,0,1726926867,13772.002108259992,245.0368518000032,53216.272340400006
2024-09-21,13:54:29.000,265,11086191,112165,0,1726926868,13772.022317189992,245.05799919000128,53216.27932752
2024-09-21,13:54:30.000,265,11086182,112485,0,1726926869,13772.029053500002,245.05095006000192,53216.202469200005
2024-09-21,13:54:31.000,265,11086192,112125,0,1726926870,13772.008844570002,244.9734096300017,53216.23041768
2024-09-21,13:54:32.000,265,11086122,112325,0,1726926871,13772.055998739997,245.00160614999913,53216.28631464
2024-09-21,13:54:33.000,265,11086203,112125,0,1726926872,13772.123361839993,245.01570440999785,53216.300288880004
2024-09-21,13:54:34.000,265,11086131,112245,0,1726926873,13772.136834459998,244.99455701999977,53216.25836616
2024-09-21,13:54:35.000,265,11086117,112125,0,1726926874,13772.197461249998,244.95931137000298,53216.35618584
2024-09-21,13:54:36.000,265,11086181,112245,0,1726926875,13772.285033279994,244.96636050000234,53216.34919872
2024-09-21,13:54:37.000,265,11086202,112245,0,1726926876,13772.325451139994,244.96636050000234,53216.34221160001
2024-09-21,13:54:38.000,265,11086145,112325,0,1726926877,13772.372605309989,244.94521311000426,53216.34919872
2024-09-21,13:54:39.000,265,11086134,112245,0,1726926878,13772.426495789994,244.91701658999955,53216.321250240006
2024-09-21,13:54:40.000,265,11086178,112405,0,1726926879,13772.48038627,244.88177094000275,53216.34919872
2024-09-21,13:54:41.000,265,11086206,112045,0,1726926880,13772.487122579994,244.90291833000083,53216.31426312001
2024-09-21,13:54:42.000,265,11086125,112125,0,1726926881,13772.55448567999,244.86767268000403,53216.39810856
2024-09-21,13:54:43.000,265,11086204,112285,0,1726926882,13772.55448567999,244.83947615999932,53216.32823736
2024-09-21,13:54:44.000,265,11086136,112245,0,1726926883,13772.53427674999,244.83242702999996,53216.36317296001
2024-09-21,13:54:45.000,265,11086193,112325,0,1726926884,13772.54101306,244.83242702999996,53216.43304416001
2024-09-21,13:54:46.000,265,11086155,112485,0,1726926885,13772.527540439994,244.85357441999804,53216.45400552
2024-09-21,13:54:47.000,265,11086188,112245,0,1726926886,13772.54101306,244.84652528999868,53216.42605704
2024-09-21,13:54:48.000,265,11086158,112645,0,1726926887,13772.49385888999,244.88177094000275,53216.42605704
2024-09-21,13:54:49.000,265,11086233,112205,0,1726926888,13772.51406781999,244.8747218100034,53216.39112144001
2024-09-21,13:54:50.000,265,11086162,112405,0,1726926889,13772.53427674999,244.9240657199989,53216.41208280001
2024-09-21,13:54:51.000,265,11086153,112205,0,1726926890,13772.56122199,244.93111484999827,53216.467979760004
2024-09-21,13:54:52.000,265,11086125,112405,0,1726926891,13772.61511246999,244.8888200700021,53216.45400552
2024-09-21,13:54:53.000,265,11086151,112405,0,1726926892,13772.62184878,244.8747218100034,53216.419069920004
2024-09-21,13:54:54.000,265,11086102,112005,0,1726926893,13772.689211879995,244.8888200700021,53216.53086384001
2024-09-21,13:54:55.000,265,11086105,112205,0,1726926894,13772.72289343,244.86062355000468,53216.47496688
2024-09-21,13:54:56.000,265,11086180,112125,0,1726926895,13772.79699283999,244.7760339899978,53216.50291536
2024-09-21,13:54:57.000,265,11086168,112325,0,1726926896,13772.88456487,244.7619357299991,53216.49592824
2024-09-21,13:54:58.000,265,11086212,112365,0,1726926897,13772.978873209991,244.7619357299991,53216.50990248001
2024-09-21,13:54:59.000,265,11086114,112565,0,1726926898,13773.059708929992,244.71964095000294,53216.5168896
2024-09-21,13:55:00.000,265,11086214,112205,0,1726926899,13773.113599409997,244.67029704000015,53216.53086384001
2024-09-21,13:55:01.000,265,11086149,112445,0,1726926900,13773.167489890002,244.64914965000207,53216.5168896
2024-09-21,13:55:02.000,265,11086195,112325,0,1726926901,13773.187698820002,244.613903999998,53216.5518252
2024-09-21,13:55:03.000,265,11086155,112165,0,1726926902,13773.275270849997,244.5786583500012,53216.56579944
2024-09-21,13:55:04.000,265,11086231,112645,0,1726926903,13773.315688709998,244.57160922000185,53216.54483808
2024-09-21,13:55:05.000,265,11086152,112125,0,1726926904,13773.282007159993,244.57160922000185,53216.59374792
2024-09-21,13:55:06.000,265,11086204,112285,0,1726926905,13773.275270849997,244.50816705000034,53216.59374792
2024-09-21,13:55:07.000,265,11086119,112365,0,1726926906,13773.288743470002,244.55751096000313,53216.586760800004
2024-09-21,13:55:08.000,265,11086189,112325,0,1726926907,13773.261798229993,244.55751096000313,53216.61470928
2024-09-21,13:55:09.000,265,11086131,112405,0,1726926908,13773.275270849997,244.55046183000377,53216.62868352001
2024-09-21,13:55:10.000,265,11086237,112325,0,1726926909,13773.201171439992,244.52931443999842,53216.67060624
2024-09-21,13:55:11.000,265,11086115,112725,0,1726926910,13773.180962509992,244.55046183000377,53216.656632000006
2024-09-21,13:55:12.000,265,11086181,112405,0,1726926911,13773.147280960002,244.59275660999992,53216.64265776
2024-09-21,13:55:13.000,265,11086149,112205,0,1726926912,13773.120335719992,244.58570748000056,53216.71252896
2024-09-21,13:55:14.000,265,11086179,112205,0,1726926913,13773.120335719992,244.613903999998,53216.68458048
2024-09-21,13:55:15.000,265,11086189,111965,0,1726926914,13773.059708929992,244.59980573999928,53216.656632000006
2024-09-21,13:55:16.000,265,11086179,112445,0,1726926915,13773.120335719992,244.63505139000335,53216.66361912
2024-09-21,13:55:17.000,265,11086117,112165,0,1726926916,13773.140544649992,244.64914965000207,53216.64265776
2024-09-21,13:55:18.000,265,11086195,112245,0,1726926917,13773.167489890002,244.62095313000464,53216.69855472001
2024-09-21,13:55:19.000,265,11086108,112125,0,1726926918,13773.221380369992,244.60685486999864,53216.6915676
2024-09-21,13:55:20.000,265,11086135,112285,0,1726926919,13773.302216089993,244.63505139000335,53216.67060624
2024-09-21,13:55:21.000,265,11086135,112605,0,1726926920,13773.389788119988,244.613903999998,53216.69855472001
2024-09-21,13:55:22.000,265,11086182,112125,0,1726926921,13773.531250629989,244.628002260004,53216.68458048
2024-09-21,13:55:23.000,265,11086124,112285,0,1726926922,13773.67271313999,244.6421005200027,53216.68458048
2024-09-21,13:55:24.000,265,11086191,112325,0,1726926923,13773.80070303,244.6421005200027,53216.67759336001
2024-09-21,13:55:25.000,265,11086150,112245,0,1726926924,13773.868066129995,244.64914965000207,53216.705541840005
2024-09-21,13:55:26.000,265,11086172,112405,0,1726926925,13774.009528639996,244.62095313000464,53216.69855472001
2024-09-21,13:55:27.000,265,11086170,112525,0,1726926926,13774.117309599991,244.63505139000335,53216.76842592001
2024-09-21,13:55:28.000,265,11086213,112445,0,1726926927,13774.157727459991,244.63505139000335,53216.67759336001
2024-09-21,13:55:29.000,265,11086216,112365,0,1726926928,13774.292453659997,244.65619878000143,53216.74746456001
2024-09-21,13:55:30.000,265,11086147,112325,0,1726926929,13774.319398899992,244.65619878000143,53216.81733576001
2024-09-21,13:55:31.000,265,11086156,112485,0,1726926930,13774.326135210002,244.64914965000207,53216.81034864
2024-09-21,13:55:32.000,265,11086190,112485,0,1726926931,13774.346344140002,244.70554269000422,53216.824322880006
2024-09-21,13:55:33.000,265,11086173,112285,0,1726926932,13774.326135210002,244.74783747000038,53216.873232720005
2024-09-21,13:55:34.000,265,11086214,112365,0,1726926933,13774.265508420001,244.76898485999845,53216.83829712
2024-09-21,13:55:35.000,265,11086193,112365,0,1726926934,13774.150991149996,244.80423051000253,53216.83131
2024-09-21,13:55:36.000,265,11086181,112125,0,1726926935,13774.05668280999,244.8253779000006,53216.93611680001
2024-09-21,13:55:37.000,265,11086199,112325,0,1726926936,13773.969110779995,244.86062355000468,53216.9011812
2024-09-21,13:55:38.000,265,11086202,112125,0,1726926937,13773.92195661,244.9099674600002,53216.88720696
2024-09-21,13:55:39.000,265,11086102,112285,0,1726926938,13773.77375778999,244.95931137000298,53216.873232720005
2024-09-21,13:55:40.000,265,11086122,112285,0,1726926939,13773.71313099999,244.9734096300017,53216.873232720005
2024-09-21,13:55:41.000,265,11086149,112365,0,1726926940,13773.69965838,245.00160614999913,53216.83131
2024-09-21,13:55:42.000,265,11086175,112445,0,1726926941,13773.69292206999,245.04390093000256,53216.85227136
2024-09-21,13:55:43.000,265,11086111,112205,0,1726926942,13773.69965838,245.07914657999936,53216.85925848
2024-09-21,13:55:44.000,265,11086219,112645,0,1726926943,13773.69965838,245.08619570999872,53216.83131
2024-09-21,13:55:45.000,265,11086092,112405,0,1726926944,13773.77375778999,245.1214413600028,53216.84528424001
2024-09-21,13:55:46.000,265,11086172,112485,0,1726926945,13773.847857199995,245.1707852699983,53216.824322880006
2024-09-21,13:55:47.000,265,11086156,112125,0,1726926946,13773.969110779995,245.1566870099996,53216.81034864
2024-09-21,13:55:48.000,265,11086228,112485,0,1726926947,13774.049946499996,245.16373613999895,53216.81733576001
2024-09-21,13:55:49.000,265,11086119,112165,0,1726926948,13774.164463770001,245.19193266000366,53216.89419408001
2024-09-21,13:55:50.000,265,11086154,112485,0,1726926949,13774.292453659997,245.1848835300043,53216.85227136
2024-09-21,13:55:51.000,265,11086166,112525,0,1726926950,13774.427179860002,245.20603092000238,53216.85925848
2024-09-21,13:55:52.000,265,11086195,112405,0,1726926951,13774.521488199993,245.1848835300043,53216.85227136
2024-09-21,13:55:53.000,265,11086181,112285,0,1726926952,13774.662950709993,245.20603092000238,53216.89419408001
2024-09-21,13:55:54.000,265,11086196,112365,0,1726926953,13774.770731669989,245.29766961000132,53216.89419408001
2024-09-21,13:55:55.000,265,11086209,112285,0,1726926954,13774.858303699999,245.26242396000453,53216.90816832
2024-09-21,13:55:56.000,265,11086205,112365,0,1726926955,13774.91219417999,245.29766961000132,53216.95707816
2024-09-21,13:55:57.000,265,11086222,112125,0,1726926956,13774.945875729994,245.3681609100022,53217.01996224
2024-09-21,13:55:58.000,265,11086199,112445,0,1726926957,13774.95934835,245.41045568999834,53216.97803952
2024-09-21,13:55:59.000,265,11086179,112165,0,1726926958,13774.97282096999,245.45275047000177,53217.02694936
2024-09-21,13:56:00.000,265,11086148,112085,0,1726926959,13774.945875729994,245.44570134000242,53217.01297512001
2024-09-21,13:56:01.000,265,11086190,112325,0,1726926960,13774.878512629999,245.49504524999793,53216.99900088
2024-09-21,13:56:02.000,265,11086219,112205,0,1726926961,13774.804413219994,245.50914351000392,53217.01996224
2024-09-21,13:56:03.000,265,11086155,112325,0,1726926962,13774.743786429994,245.51619264000328,53217.05489784
2024-09-21,13:56:04.000,265,11086211,112125,0,1726926963,13774.696632259998,245.51619264000328,53217.08284632001
2024-09-21,13:56:05.000,265,11086242,112285,0,1726926964,13774.501279269993,245.49504524999793,53217.01996224
2024-09-21,13:56:06.000,265,11086215,112525,0,1726926965,13774.481070339993,245.45275047000177,53217.05489784
2024-09-21,13:56:07.000,265,11086184,112325,0,1726926966,13774.406970930002,245.4809469899992,53217.05489784
2024-09-21,13:56:08.000,265,11086198,112445,0,1726926967,13774.326135210002,245.4316030800037,53217.03393648001
2024-09-21,13:56:09.000,265,11086142,112325,0,1726926968,13774.238563179992,245.42455395000434,53217.01996224
2024-09-21,13:56:10.000,265,11086146,112205,0,1726926969,13774.218354249992,245.42455395000434,53217.01996224
2024-09-21,13:56:11.000,265,11086233,112245,0,1726926970,13774.191409009996,245.39635742999963,53216.97803952
2024-09-21,13:56:12.000,265,11086192,112325,0,1726926971,13774.198145319991,245.36111178000283,53216.98502664001
2024-09-21,13:56:13.000,265,11086145,112365,0,1726926972,13774.272244729997,245.3681609100022,53216.992013760006
2024-09-21,13:56:14.000,265,11086154,112405,0,1726926973,13774.312662589997,245.3822591700009,53217.01996224
2024-09-21,13:56:15.000,265,11086192,112125,0,1726926974,13774.326135210002,245.3681609100022,53216.99900088
2024-09-21,13:56:16.000,265,11086130,112125,0,1726926975,13774.406970930002,245.39635742999963,53216.99900088
2024-09-21,13:56:17.000,265,11086170,112445,0,1726926976,13774.534960819998,245.40340655999898,53217.01996224
2024-09-21,13:56:18.000,265,11086215,112165,0,1726926977,13774.629269159988,245.41045568999834,53216.97803952
2024-09-21,13:56:19.000,265,11086182,112125,0,1726926978,13774.750522739989,245.4175048199977,53216.96406528001
2024-09-21,13:56:20.000,265,11086144,112165,0,1726926979,13774.804413219994,245.4316030800037,53217.040923600005
2024-09-21,13:56:21.000,265,11086189,111965,0,1726926980,13774.95261203999,245.45979960000113,53216.98502664001
2024-09-21,13:56:22.000,265,11086183,112645,0,1726926981,13774.95261203999,245.47389785999985,53217.04791072
2024-09-21,13:56:23.000,265,11086144,112405,0,1726926982,13775.060393,245.48799611999857,53216.99900088
2024-09-21,13:56:24.000,265,11086151,112245,0,1726926983,13775.09407454999,245.53734003000136,53217.01996224
2024-09-21,13:56:25.000,265,11086206,112125,0,1726926984,13775.168173959995,245.53734003000136,53217.04791072
2024-09-21,13:56:26.000,265,11086142,112165,0,1726926985,13775.21532812999,245.48799611999857,53216.992013760006
2024-09-21,13:56:27.000,265,11086195,112325,0,1726926986,13775.296163849991,245.55848741999944,53217.06188496001
2024-09-21,13:56:28.000,265,11086192,112325,0,1726926987,13775.296163849991,245.57258567999816,53217.12476904
2024-09-21,13:56:29.000,265,11086218,112725,0,1726926988,13775.289427539996,245.50209438000456,53217.10380768001
2024-09-21,13:56:30.000,265,11086165,112285,0,1726926989,13775.249009679996,245.48799611999857,53217.110794800006
2024-09-21,13:56:31.000,265,11086121,112285,0,1726926990,13775.249009679996,245.45275047000177,53217.09682056
2024-09-21,13:56:32.000,265,11086164,111965,0,1726926991,13775.23553705999,245.43865221000306,53217.04791072
2024-09-21,13:56:33.000,265,11086226,112325,0,1726926992,13775.208591819995,245.4175048199977,53217.08284632001
2024-09-21,13:56:34.000,265,11086164,112325,0,1726926993,13775.20185551,245.4175048199977,53217.10380768001
2024-09-21,13:56:35.000,265,11086174,112405,0,1726926994,13775.12101979,245.35406265000347,53217.10380768001
2024-09-21,13:56:36.000,265,11086179,112205,0,1726926995,13775.046920379995,245.31176787000004,53217.09682056
2024-09-21,13:56:37.000,265,11086151,112245,0,1726926996,13775.006502519995,245.27652222000324,53217.10380768001
2024-09-21,13:56:38.000,265,11086186,112205,0,1726926997,13774.95261203999,245.27652222000324,53217.11778192
2024-09-21,13:56:39.000,265,11086189,112285,0,1726926998,13774.87177631999,245.26242396000453,53217.110794800006
2024-09-21,13:56:40.000,265,11086134,112205,0,1726926999,13774.811149529989,245.2342274399998,53217.110794800006
2024-09-21,13:56:41.000,265,11086193,112205,0,1726927000,13774.784204289994,245.29766961000132,53217.09682056
2024-09-21,13:56:42.000,265,11086255,112365,0,1726927001,13774.763995359994,245.29766961000132,53217.06887208
2024-09-21,13:56:43.000,265,11086158,112405,0,1726927002,13774.811149529989,245.33291525999812,53217.08284632001
2024-09-21,13:56:44.000,265,11086190,112445,0,1726927003,13774.865040009994,245.38930830000027,53217.01996224
2024-09-21,13:56:45.000,265,11086203,112365,0,1726927004,13774.945875729994,245.48799611999857,53217.040923600005
2024-09-21,13:56:46.000,265,11086133,112045,0,1726927005,13775.08060193,245.53734003000136,53217.04791072
2024-09-21,13:56:47.000,265,11086165,112165,0,1726927006,13775.249009679996,245.60078220000287,53217.04791072
2024-09-21,13:56:48.000,265,11086249,112365,0,1726927007,13775.417417429991,245.65717523999774,53217.08284632001
2024-09-21,13:56:49.000,265,11086140,112325,0,1726927008,13775.545407320002,245.73471566999797,53217.12476904
2024-09-21,13:56:50.000,265,11086145,112325,0,1726927009,13775.760969239993,245.7770104500014,53217.11778192
2024-09-21,13:56:51.000,265,11086202,112445,0,1726927010,13775.915904369998,245.8122560999982,53217.11778192
2024-09-21,13:56:52.000,265,11086252,112365,0,1726927011,13776.077575809999,245.79110871000012,53217.16669176
2024-09-21,13:56:53.000,265,11086187,112165,0,1726927012,13776.21230200999,245.84750175000227,53217.18066600001
2024-09-21,13:56:54.000,265,11086212,112125,0,1726927013,13776.31334665999,245.83340349000355,53217.23656296
2024-09-21,13:56:55.000,265,11086218,112365,0,1726927014,13776.3402919,245.84750175000227,53217.23656296
2024-09-21,13:56:56.000,265,11086180,112365,0,1726927015,13776.32008297,245.8404526200029,53217.306434160004
2024-09-21,13:56:57.000,265,11086167,112285,0,1726927016,13776.36050083,245.8263543600042,53217.33438264
2024-09-21,13:56:58.000,265,11086145,112405,0,1726927017,13776.407654999995,245.74881393000396,53217.29944704001
2024-09-21,13:56:59.000,265,11086233,112365,0,1726927018,13776.37397344999,245.65717523999774,53217.3902796
2024-09-21,13:57:00.000,265,11086150,112285,0,1726927019,13776.27292879999,245.60783133000223,53217.376305360005
2024-09-21,13:57:01.000,265,11086177,112325,0,1726927020,13776.23924725,245.52324177000264,53217.39726672001
2024-09-21,13:57:02.000,265,11086214,112405,0,1726927021,13776.165147839994,245.4668487300005,53217.376305360005
2024-09-21,13:57:03.000,265,11086244,112365,0,1726927022,13776.05063056999,245.40340655999898,53217.38329248
2024-09-21,13:57:04.000,265,11086216,112325,0,1726927023,13775.942849609994,245.35406265000347,53217.43918944001
2024-09-21,13:57:05.000,265,11086226,112445,0,1726927024,13775.909168059989,245.24832569999853,53217.3902796
2024-09-21,13:57:06.000,265,11086179,112365,0,1726927025,13775.821596029993,245.2342274399998,53217.36931824001
2024-09-21,13:57:07.000,265,11086210,112325,0,1726927026,13775.760969239993,245.21308005000174,53217.36931824001
2024-09-21,13:57:08.000,265,11086160,112445,0,1726927027,13775.767705550003,245.19898179000302,53217.29944704001
2024-09-21,13:57:09.000,265,11086209,112285,0,1726927028,13775.754232929998,245.2342274399998,53217.29944704001
2024-09-21,13:57:10.000,265,11086258,112325,0,1726927029,13775.747496620002,245.24832569999853,53217.29245992
2024-09-21,13:57:11.000,265,11086216,112285,0,1726927030,13775.855277579998,245.27652222000324,53217.32040840001
2024-09-21,13:57:12.000,265,11086138,112445,0,1726927031,13775.902431749993,245.31176787000004,53217.29944704001
2024-09-21,13:57:13.000,265,11086204,112125,0,1726927032,13775.963058539994,245.30471874000068,53217.2854728
2024-09-21,13:57:14.000,265,11086125,112165,0,1726927033,13776.084312119994,245.40340655999898,53217.33438264
2024-09-21,13:57:15.000,265,11086173,112325,0,1726927034,13776.185356769995,245.50209438000456,53217.25053720001
2024-09-21,13:57:16.000,265,11086112,112245,0,1726927035,13776.27966511,245.54438916000072,53217.2854728
2024-09-21,13:57:17.000,265,11086175,111965,0,1726927036,13776.387446069995,245.6148804600016,53217.2854728
2024-09-21,13:57:18.000,265,11086173,112405,0,1726927037,13776.52217227,245.6924208900018,53217.327395520006
2024-09-21,13:57:19.000,265,11086136,112205,0,1726927038,13776.555853819991,245.73471566999797,53217.29245992
2024-09-21,13:57:20.000,265,11086185,111925,0,1726927039,13776.690580019997,245.76996132000204,53217.34835688001
2024-09-21,13:57:21.000,265,11086209,112165,0,1726927040,13776.710788949997,245.83340349000355,53217.39726672001
2024-09-21,13:57:22.000,265,11086154,112405,0,1726927041,13776.832042529997,245.8404526200029,53217.38329248
2024-09-21,13:57:23.000,265,11086202,112485,0,1726927042,13776.818569909992,245.86160001000098,53217.48809928001
2024-09-21,13:57:24.000,265,11086150,112285,0,1726927043,13776.805097290002,245.8122560999982,53217.46713792001
2024-09-21,13:57:25.000,265,11086203,112285,0,1726927044,13776.805097290002,245.79815783999948,53217.46713792001
2024-09-21,13:57:26.000,265,11086160,112365,0,1726927045,13776.744470500002,245.79110871000012,53217.50906064
2024-09-21,13:57:27.000,265,11086234,112245,0,1726927046,13776.656898469992,245.74881393000396,53217.52303488
2024-09-21,13:57:28.000,265,11086165,112445,0,1726927047,13776.623216920001,245.66422437000438,53217.50207352
2024-09-21,13:57:29.000,265,11086184,112445,0,1726927048,13776.47501809999,245.60078220000287,53217.425215200004
2024-09-21,13:57:30.000,265,11086204,112485,0,1726927049,13776.3402919,245.55143829000008,53217.50207352
2024-09-21,13:57:31.000,265,11086158,112365,0,1726927050,13776.245983559995,245.51619264000328,53217.51604776001
2024-09-21,13:57:32.000,265,11086172,112445,0,1726927051,13776.15167521999,245.48799611999857,53217.46713792001
2024-09-21,13:57:33.000,265,11086250,112285,0,1726927052,13776.09104842999,245.44570134000242,53217.474125040004
2024-09-21,13:57:34.000,265,11086244,112445,0,1726927053,13775.983267469994,245.40340655999898,53217.45316368
2024-09-21,13:57:35.000,265,11086182,112285,0,1726927054,13775.956322229998,245.40340655999898,53217.446176560006
2024-09-21,13:57:36.000,265,11086238,112445,0,1726927055,13775.922640679993,245.40340655999898,53217.3902796
2024-09-21,13:57:37.000,265,11086174,112125,0,1726927056,13775.922640679993,245.4175048199977,53217.41822808001
2024-09-21,13:57:38.000,265,11086157,112405,0,1726927057,13775.983267469994,245.4316030800037,53217.41124096
2024-09-21,13:57:39.000,265,11086184,112445,0,1726927058,13776.023685329994,245.49504524999793,53217.36233112
2024-09-21,13:57:40.000,265,11086200,112325,0,1726927059,13776.07083949999,245.52324177000264,53217.39726672001
2024-09-21,13:57:41.000,265,11086165,112405,0,1726927060,13776.1382026,245.62192959000095,53217.41124096
2024-09-21,13:57:42.000,265,11086176,112485,0,1726927061,13776.27966511,245.6783226300031,53217.425215200004
2024-09-21,13:57:43.000,265,11086223,112245,0,1726927062,13776.326819279995,245.76996132000204,53217.39726672001
2024-09-21,13:57:44.000,265,11086167,112485,0,1726927063,13776.39418237999,245.83340349000355,53217.32040840001
2024-09-21,13:57:45.000,265,11086134,112325,0,1726927064,13776.528908579996,245.90389479000441,53217.40425384
2024-09-21,13:57:46.000,265,11086170,112125,0,1726927065,13776.589535369996,245.98143522000464,53217.41822808001
2024-09-21,13:57:47.000,265,11086224,112485,0,1726927066,13776.609744299996,246.03077913000016,53217.43918944001
2024-09-21,13:57:48.000,265,11086154,112405,0,1726927067,13776.636689539991,246.0730739100036,53217.43918944001
2024-09-21,13:57:49.000,265,11086155,112165,0,1726927068,13776.650162159996,246.10127043000102,53217.425215200004
2024-09-21,13:57:50.000,265,11086198,112445,0,1726927069,13776.636689539991,246.11536868999974,53217.45316368
2024-09-21,13:57:51.000,265,11086151,112245,0,1726927070,13776.555853819991,246.1224178199991,53217.495086400006
2024-09-21,13:57:52.000,265,11086165,112085,0,1726927071,13776.555853819991,246.10831956000038,53217.530022
2024-09-21,13:57:53.000,265,11086217,112285,0,1726927072,13776.528908579996,246.08012304000295,53217.495086400006
2024-09-21,13:57:54.000,265,11086233,112285,0,1726927073,13776.47501809999,245.99553348000336,53217.52303488
2024-09-21,13:57:55.000,265,11086162,112365,0,1726927074,13776.44133655,245.96733695999865,53217.53700912001
2024-09-21,13:57:56.000,265,11086199,112325,0,1726927075,13776.387446069995,245.89684565999778,53217.50906064
2024-09-21,13:57:57.000,265,11086243,112165,0,1726927076,13776.29313772999,245.8263543600042,53217.50906064
2024-09-21,13:57:58.000,265,11086191,112485,0,1726927077,13776.23251093999,245.7417648000046,53217.50906064
2024-09-21,13:57:59.000,265,11086165,112405,0,1726927078,13776.225774629995,245.68537176000245,53217.52303488
2024-09-21,13:58:00.000,265,11086231,112245,0,1726927079,13776.21230200999,245.5655365499988,53217.530022
2024-09-21,13:58:01.000,265,11086169,112245,0,1726927080,13776.21903832,245.53734003000136,53217.495086400006
2024-09-21,13:58:02.000,265,11086137,112445,0,1726927081,13776.25271986999,245.52324177000264,53217.45316368
2024-09-21,13:58:03.000,265,11086148,112365,0,1726927082,13776.25945618,245.530290900002,53217.50207352
2024-09-21,13:58:04.000,265,11086130,112085,0,1726927083,13776.245983559995,245.52324177000264,53217.43918944001
2024-09-21,13:58:05.000,265,11086149,112285,0,1726927084,13776.27292879999,245.5937330700035,53217.43918944001
2024-09-21,13:58:06.000,265,11086201,112285,0,1726927085,13776.367237139995,245.6148804600016,53217.48111216
2024-09-21,13:58:07.000,265,11086192,112485,0,1726927086,13776.41439130999,245.66422437000438,53217.446176560006
2024-09-21,13:58:08.000,265,11086235,112325,0,1726927087,13776.367237139995,245.7417648000046,53217.48809928001
2024-09-21,13:58:09.000,265,11086155,112285,0,1726927088,13776.46154548,245.80520696999884,53217.50207352
2024-09-21,13:58:10.000,265,11086174,112365,0,1726927089,13776.48175441,245.89684565999778,53217.48809928001
2024-09-21,13:58:11.000,265,11086149,112325,0,1726927090,13776.44133655,245.974386089998,53217.45316368
2024-09-21,13:58:12.000,265,11086163,112445,0,1726927091,13776.515435959991,246.01668087000144,53217.50906064
2024-09-21,13:58:13.000,265,11086162,112445,0,1726927092,13776.52217227,246.05897565000487,53217.52303488
2024-09-21,13:58:14.000,265,11086175,112245,0,1726927093,13776.508699649996,246.0730739100036,53217.52303488
2024-09-21,13:58:15.000,265,11086198,112485,0,1726927094,13776.468281789996,246.06602478000423,53217.495086400006
2024-09-21,13:58:16.000,265,11086206,112365,0,1726927095,13776.47501809999,246.06602478000423,53217.530022
2024-09-21,13:58:17.000,265,11086205,112125,0,1726927096,13776.42112762,246.03782825999951,53217.55098336
2024-09-21,13:58:18.000,265,11086158,112245,0,1726927097,13776.41439130999,245.9602878299993,53217.52303488
2024-09-21,13:58:19.000,265,11086181,112365,0,1726927098,13776.40091869,245.91094392000377,53217.57194472
2024-09-21,13:58:20.000,265,11086201,112565,0,1726927099,13776.38070976,245.83340349000355,53217.5998932
2024-09-21,13:58:21.000,265,11086141,112485,0,1726927100,13776.29313772999,245.74881393000396,53217.55098336
2024-09-21,13:58:22.000,265,11086218,111965,0,1726927101,13776.27292879999,245.58668394000415,53217.613867440006
2024-09-21,13:58:23.000,265,11086158,112165,0,1726927102,13776.25945618,245.54438916000072,53217.613867440006
2024-09-21,13:58:24.000,265,11086224,112205,0,1726927103,13776.205565699995,245.52324177000264,53217.495086400006
2024-09-21,13:58:25.000,265,11086214,112325,0,1726927104,13776.165147839994,245.41045568999834,53217.56495760001
2024-09-21,13:58:26.000,265,11086172,112645,0,1726927105,13776.15167521999,245.36111178000283,53217.530022
2024-09-21,13:58:27.000,265,11086221,112605,0,1726927106,13776.15167521999,245.4316030800037,53217.474125040004
2024-09-21,13:58:28.000,265,11086223,112365,0,1726927107,13776.144938909994,245.40340655999898,53217.474125040004
2024-09-21,13:58:29.000,265,11086166,112405,0,1726927108,13776.15167521999,245.4316030800037,53217.48809928001
2024-09-21,13:58:30.000,265,11086222,112445,0,1726927109,13776.21230200999,245.49504524999793,53217.474125040004
2024-09-21,13:58:31.000,265,11086261,112325,0,1726927110,13776.23924725,245.5796348100048,53217.446176560006
2024-09-21,13:58:32.000,265,11086237,112485,0,1726927111,13776.245983559995,245.62192959000095,53217.530022
2024-09-21,13:58:33.000,265,11086162,112285,0,1726927112,13776.27966511,245.74881393000396,53217.446176560006
2024-09-21,13:58:34.000,265,11086165,112365,0,1726927113,13776.25945618,245.81930523000483,53217.43918944001
2024-09-21,13:58:35.000,265,11086210,112365,0,1726927114,13776.306610349995,245.8756982699997,53217.425215200004
2024-09-21,13:58:36.000,265,11086169,112245,0,1726927115,13776.326819279995,245.90389479000441,53217.46713792001
2024-09-21,13:58:37.000,265,11086157,112205,0,1726927116,13776.35376451999,245.96733695999865,53217.43918944001
2024-09-21,13:58:38.000,265,11086215,112365,0,1726927117,13776.36050083,245.99553348000336,53217.53700912001
2024-09-21,13:58:39.000,265,11086185,112445,0,1726927118,13776.306610349995,246.00258261000272,53217.51604776001
2024-09-21,13:58:40.000,265,11086170,112205,0,1726927119,13776.286401419995,246.00258261000272,53217.51604776001
2024-09-21,13:58:41.000,265,11086202,112125,0,1726927120,13776.286401419995,245.94618957000057,53217.4601508
2024-09-21,13:58:42.000,265,11086193,112485,0,1726927121,13776.17862046,245.91094392000377,53217.56495760001
2024-09-21,13:58:43.000,265,11086177,112445,0,1726927122,13776.097784739999,245.85455088000163,53217.52303488
2024-09-21,13:58:44.000,265,11086181,112125,0,1726927123,13776.05063056999,245.79110871000012,53217.53700912001
2024-09-21,13:58:45.000,265,11086222,112165,0,1726927124,13775.976531159999,245.7135682799999,53217.48809928001
2024-09-21,13:58:46.000,265,11086147,112365,0,1726927125,13775.868750199988,245.60783133000223,53217.48809928001
2024-09-21,13:58:47.000,265,11086194,112125,0,1726927126,13775.828332339988,245.49504524999793,53217.50906064
2024-09-21,13:58:48.000,265,11086143,112165,0,1726927127,13775.781178169993,245.42455395000434,53217.50906064
2024-09-21,13:58:49.000,265,11086215,112125,0,1726927128,13775.747496620002,245.4316030800037,53217.50906064
2024-09-21,13:58:50.000,265,11086140,112325,0,1726927129,13775.720551379993,245.3822591700009,53217.48809928001
2024-09-21,13:58:51.000,265,11086193,112605,0,1726927130,13775.720551379993,245.35406265000347,53217.446176560006
2024-09-21,13:58:52.000,265,11086215,112485,0,1726927131,13775.673397209997,245.30471874000068,53217.39726672001
2024-09-21,13:58:53.000,265,11086183,112325,0,1726927132,13775.673397209997,245.26242396000453,53217.43220232
2024-09-21,13:58:54.000,265,11086202,112325,0,1726927133,13775.720551379993,245.27652222000324,53217.38329248
2024-09-21,13:58:55.000,265,11086227,112325,0,1726927134,13775.787914479988,245.2342274399998,53217.43220232
2024-09-21,13:58:56.000,265,11086140,112325,0,1726927135,13775.767705550003,245.2201291800011,53217.39726672001
2024-09-21,13:58:57.000,265,11086197,112485,0,1726927136,13775.855277579998,245.2201291800011,53217.41822808001
2024-09-21,13:58:58.000,265,11086195,112245,0,1726927137,13775.882222819993,245.20603092000238,53217.41124096
2024-09-21,13:58:59.000,265,11086150,112205,0,1726927138,13775.915904369998,245.19898179000302,53217.39726672001
2024-09-21,13:59:00.000,265,11086231,112325,0,1726927139,13775.882222819993,245.1707852699983,53217.40425384
2024-09-21,13:59:01.000,265,11086193,112245,0,1726927140,13775.902431749993,245.20603092000238,53217.41124096
2024-09-21,13:59:02.000,265,11086245,112645,0,1726927141,13775.888959129989,245.14258875000087,53217.41822808001
2024-09-21,13:59:03.000,265,11086236,112125,0,1726927142,13775.828332339988,245.10734310000407,53217.41124096
2024-09-21,13:59:04.000,265,11086155,112485,0,1726927143,13775.774441859998,245.12849049000215,53217.39726672001
2024-09-21,13:59:05.000,265,11086226,112005,0,1726927144,13775.673397209997,245.04390093000256,53217.43918944001
2024-09-21,13:59:06.000,265,11086150,112285,0,1726927145,13775.626243040002,245.0368518000032,53217.41124096
2024-09-21,13:59:07.000,265,11086225,112325,0,1726927146,13775.498253149992,244.98045876000106,53217.39726672001
2024-09-21,13:59:08.000,265,11086180,112365,0,1726927147,13775.410681119996,244.95931137000298,53217.376305360005
2024-09-21,13:59:09.000,265,11086170,112325,0,1726927148,13775.32310909,244.8747218100034,53217.425215200004
2024-09-21,13:59:10.000,265,11086168,112405,0,1726927149,13775.17491026999,244.89586920000147,53217.39726672001
2024-09-21,13:59:11.000,265,11086220,112165,0,1726927150,13775.13449240999,244.8253779000006,53217.43220232
2024-09-21,13:59:12.000,265,11086217,112565,0,1726927151,13775.08060193,244.81832877000124,53217.41822808001
2024-09-21,13:59:13.000,265,11086242,112565,0,1726927152,13775.046920379995,244.7760339899978,53217.41822808001
2024-09-21,13:59:14.000,265,11086139,112245,0,1726927153,13775.01997514,244.74783747000038,53217.3902796
2024-09-21,13:59:15.000,265,11086143,112405,0,1726927154,13775.01997514,244.74078834000102,53217.34136976
2024-09-21,13:59:16.000,265,11086173,112325,0,1726927155,13775.01997514,244.71259182000358,53217.376305360005
2024-09-21,13:59:17.000,265,11086166,112125,0,1726927156,13775.046920379995,244.64914965000207,53217.40425384
2024-09-21,13:59:18.000,265,11086215,112245,0,1726927157,13775.09407454999,244.613903999998,53217.376305360005
2024-09-21,13:59:19.000,265,11086234,112125,0,1726927158,13775.10081086,244.5786583500012,53217.34136976
2024-09-21,13:59:20.000,265,11086133,112325,0,1726927159,13775.14122872,244.55046183000377,53217.2854728
2024-09-21,13:59:21.000,265,11086139,112445,0,1726927160,13775.18164658,244.47292140000354,53217.306434160004
2024-09-21,13:59:22.000,265,11086197,112285,0,1726927161,13775.188382889995,244.44472487999883,53217.32040840001
2024-09-21,13:59:23.000,265,11086178,112325,0,1726927162,13775.18164658,244.45882314000482,53217.257524320004
2024-09-21,13:59:24.000,265,11086205,112365,0,1726927163,13775.19511919999,244.45882314000482,53217.2854728
2024-09-21,13:59:25.000,265,11086219,112245,0,1726927164,13775.22206444,244.45882314000482,53217.26451144
2024-09-21,13:59:26.000,265,11086107,112285,0,1726927165,13775.16143765,244.46587227000418,53217.278485680006
2024-09-21,13:59:27.000,265,11086203,112445,0,1726927166,13775.147965029995,244.47292140000354,53217.29245992
2024-09-21,13:59:28.000,265,11086168,112325,0,1726927167,13775.15470133999,244.4799705300029,53217.2854728
2024-09-21,13:59:29.000,265,11086145,112325,0,1726927168,13775.09407454999,244.5152161799997,53217.33438264
2024-09-21,13:59:30.000,265,11086160,112285,0,1726927169,13775.107547169995,244.50111792000098,53217.31342128
2024-09-21,13:59:31.000,265,11086203,112285,0,1726927170,13775.10081086,244.52226530999906,53217.31342128
2024-09-21,13:59:32.000,265,11086144,112485,0,1726927171,13775.03344775999,244.5434127000044,53217.2854728
2024-09-21,13:59:33.000,265,11086228,112165,0,1726927172,13774.97955728,244.53636356999777,53217.29944704001
2024-09-21,13:59:34.000,265,11086189,112325,0,1726927173,13774.97282096999,244.4799705300029,53217.32040840001
2024-09-21,13:59:35.000,265,11086191,112285,0,1726927174,13774.89872156,244.46587227000418,53217.36233112
2024-09-21,13:59:36.000,265,11086120,112565,0,1726927175,13774.87177631999,244.4306266200001,53217.327395520006
2024-09-21,13:59:37.000,265,11086210,112405,0,1726927176,13774.817885839999,244.40947923000203,53217.32040840001
2024-09-21,13:59:38.000,265,11086176,112245,0,1726927177,13774.770731669989,244.33898793000117,53217.36931824001
2024-09-21,13:59:39.000,265,11086141,112245,0,1726927178,13774.676423329998,244.28964401999838,53217.23656296
2024-09-21,13:59:40.000,265,11086189,112365,0,1726927179,13774.609060229988,244.24734924000222,53217.278485680006
2024-09-21,13:59:41.000,265,11086180,112165,0,1726927180,13774.568642369988,244.21210358999815,53217.306434160004
2024-09-21,13:59:42.000,265,11086105,112645,0,1726927181,13774.528224510002,244.17685794000136,53217.27149856001
2024-09-21,13:59:43.000,265,11086131,112445,0,1726927182,13774.447388790002,244.169808810002,53217.2854728
2024-09-21,13:59:44.000,265,11086171,112485,0,1726927183,13774.380025689992,244.14866142000392,53217.23656296
2024-09-21,13:59:45.000,265,11086171,112365,0,1726927184,13774.326135210002,244.1204648999992,53217.24355008
2024-09-21,13:59:46.000,265,11086087,112525,0,1726927185,13774.312662589997,244.13456315999792,53217.18765312
2024-09-21,13:59:47.000,265,11086220,112405,0,1726927186,13774.265508420001,244.15571055000328,53217.23656296
2024-09-21,13:59:48.000,265,11086176,112565,0,1726927187,13774.231826869996,244.19800532999943,53217.19464024
2024-09-21,13:59:49.000,265,11086133,112325,0,1726927188,13774.238563179992,244.24734924000222,53217.16669176
2024-09-21,13:59:50.000,265,11086161,112125,0,1726927189,13774.231826869996,244.24734924000222,53217.12476904
2024-09-21,13:59:51.000,265,11086170,112405,0,1726927190,13774.198145319991,244.2684966300003,53217.11778192
2024-09-21,13:59:52.000,265,11086166,112445,0,1726927191,13774.218354249992,244.28259488999902,53217.19464024
2024-09-21,13:59:53.000,265,11086138,112525,0,1726927192,13774.177936389991,244.29669314999774,53217.159704640006
2024-09-21,13:59:54.000,265,11086124,112125,0,1726927193,13774.238563179992,244.27554575999966,53217.15271752001
2024-09-21,13:59:55.000,265,11086181,112285,0,1726927194,13774.278981039992,244.29669314999774,53217.1457304
2024-09-21,13:59:56.000,265,11086149,112485,0,1726927195,13774.319398899992,244.28964401999838,53217.11778192
2024-09-21,13:59:57.000,265,11086144,112125,0,1726927196,13774.339607829992,244.28259488999902,53217.12476904
2024-09-21,13:59:58.000,265,11086194,112285,0,1726927197,13774.319398899992,244.27554575999966,53217.0758592
2024-09-21,13:59:59.000,265,11086135,112325,0,1726927198,13774.326135210002,244.25439837000158,53217.11778192
2024-09-21,14:00:00.000,265,11086160,112285,0,1726927199,13774.339607829992,244.27554575999966,53217.11778192
2024-09-21,14:00:01.000,265,11086119,112405,0,1726927200,13774.332871519997,244.27554575999966,53217.1457304
2024-09-21,14:00:02.000,265,11086173,112445,0,1726927201,13774.353080449997,244.30374228000437,53217.110794800006
2024-09-21,14:00:03.000,265,11086128,112205,0,1726927202,13774.380025689992,244.31079141000373,53217.18066600001
2024-09-21,14:00:04.000,265,11086215,112525,0,1726927203,13774.326135210002,244.36013531999924,53217.16669176
2024-09-21,14:00:05.000,265,11086176,112365,0,1726927204,13774.299189969992,244.42357749000075,53217.15271752001
2024-09-21,14:00:06.000,265,11086218,112685,0,1726927205,13774.258772109992,244.4517740099982,53217.110794800006
2024-09-21,14:00:07.000,265,11086181,112245,0,1726927206,13774.184672700001,244.48701966000226,53217.1457304
2024-09-21,14:00:08.000,265,11086188,112205,0,1726927207,13774.12404591,244.53636356999777,53217.110794800006
2024-09-21,14:00:09.000,265,11086178,112405,0,1726927208,13774.090364359996,244.5152161799997,53217.15271752001
2024-09-21,14:00:10.000,265,11086185,112645,0,1726927209,13773.97584708999,244.55046183000377,53217.089833440004
2024-09-21,14:00:11.000,265,11086191,112445,0,1726927210,13773.928692919995,244.50816705000034,53217.15271752001
2024-09-21,14:00:12.000,265,11086194,112325,0,1726927211,13773.87480243999,244.49406879000162,53217.08284632001
2024-09-21,14:00:13.000,265,11086150,112285,0,1726927212,13773.83438457999,244.4165283600014,53217.09682056
2024-09-21,14:00:14.000,265,11086134,112485,0,1726927213,13773.80070303,244.40243010000268,53217.0758592
2024-09-21,14:00:15.000,265,11086223,112125,0,1726927214,13773.686185759994,244.3178405400031,53217.040923600005
2024-09-21,14:00:16.000,265,11086170,112445,0,1726927215,13773.746812549995,244.2332509800035,53217.08284632001
2024-09-21,14:00:17.000,265,11086157,112485,0,1726927216,13773.71313099999,244.17685794000136,53217.01996224
2024-09-21,14:00:18.000,265,11086143,112365,0,1726927217,13773.74007624,244.14161229000456,53217.02694936
2024-09-21,14:00:19.000,265,11086225,112565,0,1726927218,13773.767021479995,244.0711209900037,53217.01297512001
2024-09-21,14:00:20.000,265,11086159,112605,0,1726927219,13773.787230409995,244.04997359999834,53216.97803952
2024-09-21,14:00:21.000,265,11086170,112765,0,1726927220,13773.81417564999,244.06407186000433,53216.98502664001
2024-09-21,14:00:22.000,265,11086175,112445,0,1726927221,13773.868066129995,244.0570227299977,53217.005988
2024-09-21,14:00:23.000,265,11086205,112005,0,1726927222,13773.93542922999,244.1204648999992,53217.01297512001
2024-09-21,14:00:24.000,265,11086153,112405,0,1726927223,13773.94216554,244.14866142000392,53216.98502664001
2024-09-21,14:00:25.000,265,11086156,112485,0,1726927224,13773.969110779995,244.16275968000264,53216.97803952
2024-09-21,14:00:26.000,265,11086211,112485,0,1726927225,13773.99605601999,244.19095620000007,53216.95009104
2024-09-21,14:00:27.000,265,11086185,112365,0,1726927226,13774.02300126,244.21210358999815,53216.99900088
2024-09-21,14:00:28.000,265,11086205,112485,0,1726927227,13774.02300126,244.25439837000158,53216.971052400004
2024-09-21,14:00:29.000,265,11086206,112165,0,1726927228,13773.9825834,244.30374228000437,53217.01297512001
2024-09-21,14:00:30.000,265,11086176,112445,0,1726927229,13773.91522029999,244.29669314999774,53216.98502664001
2024-09-21,14:00:31.000,265,11086161,112245,0,1726927230,13773.87480243999,244.32488967000245,53217.01297512001
2024-09-21,14:00:32.000,265,11086163,111925,0,1726927231,13773.82091196,244.34603706000053,53217.01297512001
2024-09-21,14:00:33.000,265,11086188,112405,0,1726927232,13773.746812549995,244.29669314999774,53216.98502664001
2024-09-21,14:00:34.000,265,11086198,112565,0,1726927233,13773.746812549995,244.27554575999966,53216.98502664001
2024-09-21,14:00:35.000,265,11086187,112485,0,1726927234,13773.706394689994,244.2332509800035,53216.971052400004
2024-09-21,14:00:36.000,265,11086226,111885,0,1726927235,13773.679449449999,244.21210358999815,53216.992013760006
2024-09-21,14:00:37.000,265,11086205,112365,0,1726927236,13773.686185759994,244.19800532999943,53216.971052400004
2024-09-21,14:00:38.000,265,11086174,112365,0,1726927237,13773.726603619994,244.14866142000392,53216.992013760006
2024-09-21,14:00:39.000,265,11086211,112445,0,1726927238,13773.73333992999,244.0570227299977,53216.971052400004
2024-09-21,14:00:40.000,265,11086208,112285,0,1726927239,13773.746812549995,244.04997359999834,53216.992013760006
2024-09-21,14:00:41.000,265,11086151,112525,0,1726927240,13773.79396671999,244.0217770800009,53216.95707816
2024-09-21,14:00:42.000,265,11086151,112565,0,1726927241,13773.827648269995,243.9865314300041,53216.96406528001
2024-09-21,14:00:43.000,265,11086208,112445,0,1726927242,13773.908483989995,243.94423665000068,53217.02694936
2024-09-21,14:00:44.000,265,11086161,112525,0,1726927243,13773.96237447,243.88784360999853,53216.971052400004
2024-09-21,14:00:45.000,265,11086141,112285,0,1726927244,13773.9825834,243.8244014400043,53216.97803952
2024-09-21,14:00:46.000,265,11086219,112445,0,1726927245,13774.01626494999,243.80325404999894,53216.96406528001
2024-09-21,14:00:47.000,265,11086225,112325,0,1726927246,13774.049946499996,243.7750575300015,53217.005988
2024-09-21,14:00:48.000,265,11086162,112645,0,1726927247,13774.06341912,243.74686101000407,53216.971052400004
2024-09-21,14:00:49.000,265,11086136,112285,0,1726927248,13774.076891739991,243.74686101000407,53217.03393648001
2024-09-21,14:00:50.000,265,11086231,112365,0,1726927249,13774.02300126,243.71161536,53217.005988
2024-09-21,14:00:51.000,265,11086144,112285,0,1726927250,13774.01626494999,243.71161536,53217.01297512001
2024-09-21,14:00:52.000,265,11086183,112205,0,1726927251,13773.95563815999,243.74686101000407,53216.971052400004
2024-09-21,14:00:53.000,265,11086236,112325,0,1726927252,13773.91522029999,243.7750575300015,53217.01297512001
2024-09-21,14:00:54.000,265,11086184,112125,0,1726927253,13773.92195661,243.74686101000407,53217.01297512001
2024-09-21,14:00:55.000,265,11086159,112325,0,1726927254,13773.92195661,243.76800840000215,53217.06887208
2024-09-21,14:00:56.000,265,11086132,112645,0,1726927255,13773.85459350999,243.78915579000022,53217.005988
2024-09-21,14:00:57.000,265,11086221,112565,0,1726927256,13773.807439339995,243.8103031799983,53217.040923600005
2024-09-21,14:00:58.000,265,11086207,112325,0,1726927257,13773.76028517,243.81735230999766,53217.040923600005
2024-09-21,14:00:59.000,265,11086168,112405,0,1726927258,13773.686185759994,243.78210666000086,53217.040923600005
2024-09-21,14:01:00.000,265,11086220,112365,0,1726927259,13773.639031589999,243.7750575300015,53217.02694936
2024-09-21,14:01:01.000,265,11086186,112045,0,1726927260,13773.578404799999,243.7609592700028,53217.03393648001
2024-09-21,14:01:02.000,265,11086141,112125,0,1726927261,13773.477360149998,243.7398118800047,53217.03393648001
2024-09-21,14:01:03.000,265,11086199,112325,0,1726927262,13773.457151219998,243.69046797000192,53217.03393648001
2024-09-21,14:01:04.000,265,11086206,112405,0,1726927263,13773.396524429998,243.63407492999977,53216.97803952
2024-09-21,14:01:05.000,265,11086160,112325,0,1726927264,13773.362842879993,243.59882928000297,53217.02694936
2024-09-21,14:01:06.000,265,11086197,112485,0,1726927265,13773.268534540002,243.58473102000426,53217.01297512001
2024-09-21,14:01:07.000,265,11086188,112325,0,1726927266,13773.207907750002,243.52128885000275,53216.98502664001
2024-09-21,14:01:08.000,265,11086200,112285,0,1726927267,13773.194435129997,243.50719059000403,53216.971052400004
2024-09-21,14:01:09.000,265,11086134,112445,0,1726927268,13773.154017269997,243.4648958100006,53216.98502664001
2024-09-21,14:01:10.000,265,11086167,112565,0,1726927269,13773.127072030002,243.4296501600038,53216.992013760006
2024-09-21,14:01:11.000,265,11086173,112245,0,1726927270,13773.127072030002,243.40850276999845,53216.92912968
2024-09-21,14:01:12.000,265,11086175,112445,0,1726927271,13773.093390479997,243.3662079900023,53216.95707816
2024-09-21,14:01:13.000,265,11086215,112485,0,1726927272,13773.086654170002,243.38735538000037,53216.98502664001
2024-09-21,14:01:14.000,265,11086207,112445,0,1726927273,13773.167489890002,243.38735538000037,53216.971052400004
2024-09-21,14:01:15.000,265,11086233,112405,0,1726927274,13773.167489890002,243.35210973000358,53216.93611680001
2024-09-21,14:01:16.000,265,11086163,112485,0,1726927275,13773.207907750002,243.33801147000486,53216.91515544001
2024-09-21,14:01:17.000,265,11086209,112285,0,1726927276,13773.261798229993,243.35210973000358,53216.88720696
2024-09-21,14:01:18.000,265,11086159,112485,0,1726927277,13773.315688709998,243.35210973000358,53216.85925848
2024-09-21,14:01:19.000,265,11086221,112205,0,1726927278,13773.315688709998,243.2816184300027,53216.91515544001
2024-09-21,14:01:20.000,265,11086144,112445,0,1726927279,13773.302216089993,243.30981495000015,53216.9011812
2024-09-21,14:01:21.000,265,11086201,112365,0,1726927280,13773.342633949993,243.33801147000486,53216.90816832
2024-09-21,14:01:22.000,265,11086200,112565,0,1726927281,13773.282007159993,243.30981495000015,53216.90816832
2024-09-21,14:01:23.000,265,11086167,112045,0,1726927282,13773.248325610002,243.30981495000015,53216.89419408001
2024-09-21,14:01:24.000,265,11086210,112365,0,1726927283,13773.194435129997,243.3027658200008,53216.89419408001
2024-09-21,14:01:25.000,265,11086143,112245,0,1726927284,13773.154017269997,243.34506060000422,53216.92912968
2024-09-21,14:01:26.000,265,11086175,112285,0,1726927285,13773.039499999992,243.32391320999886,53216.97803952
2024-09-21,14:01:27.000,265,11086219,112045,0,1726927286,13772.972136899996,243.3168640799995,53216.9011812
2024-09-21,14:01:28.000,265,11086133,112405,0,1726927287,13772.830674389996,243.35210973000358,53216.873232720005
2024-09-21,14:01:29.000,265,11086178,112285,0,1726927288,13772.73636604999,243.33801147000486,53216.89419408001
2024-09-21,14:01:30.000,265,11086162,112365,0,1726927289,13772.669002949995,243.37325712000165,53216.85227136
2024-09-21,14:01:31.000,265,11086164,112405,0,1726927290,13772.59490353999,243.38735538000037,53216.89419408001
2024-09-21,14:01:32.000,265,11086238,112485,0,1726927291,13772.5005952,243.43669929000316,53216.81733576001
2024-09-21,14:01:33.000,265,11086198,112365,0,1726927292,13772.446704719994,243.40850276999845,53216.775413040006
2024-09-21,14:01:34.000,265,11086190,112245,0,1726927293,13772.406286859994,243.4296501600038,53216.824322880006
2024-09-21,14:01:35.000,265,11086164,112285,0,1726927294,13772.365868999994,243.45784668000124,53216.81034864
2024-09-21,14:01:36.000,265,11086164,112445,0,1726927295,13772.365868999994,243.47194493999996,53216.83131
2024-09-21,14:01:37.000,265,11086164,112485,0,1726927296,13772.352396379989,243.47899406999932,53216.85227136
2024-09-21,14:01:38.000,265,11086225,112085,0,1726927297,13772.386077929994,243.47899406999932,53216.79637440001
2024-09-21,14:01:39.000,265,11086177,112285,0,1726927298,13772.426495789994,243.50719059000403,53216.78240016
2024-09-21,14:01:40.000,265,11086183,112525,0,1726927299,13772.419759479999,243.47899406999932,53216.83131
2024-09-21,14:01:41.000,265,11086174,112485,0,1726927300,13772.5005952,243.49309232999803,53216.775413040006
2024-09-21,14:01:42.000,265,11086140,112285,0,1726927301,13772.51406781999,243.5142397200034,53216.78240016
2024-09-21,14:01:43.000,265,11086139,112285,0,1726927302,13772.58143092,243.49309232999803,53216.71252896
2024-09-21,14:01:44.000,265,11086222,112365,0,1726927303,13772.57469460999,243.45079755000188,53216.803361520004
2024-09-21,14:01:45.000,265,11086219,112285,0,1726927304,13772.628585089995,243.43669929000316,53216.86624560001
2024-09-21,14:01:46.000,265,11086145,112405,0,1726927305,13772.63532139999,243.4296501600038,53216.83829712
2024-09-21,14:01:47.000,265,11086156,112485,0,1726927306,13772.648794019995,243.3662079900023,53216.803361520004
2024-09-21,14:01:48.000,265,11086175,112485,0,1726927307,13772.61511246999,243.34506060000422,53216.775413040006
2024-09-21,14:01:49.000,265,11086165,112565,0,1726927308,13772.58143092,243.2816184300027,53216.81034864
2024-09-21,14:01:50.000,265,11086162,112005,0,1726927309,13772.55448567999,243.19702887000312,53216.81733576001
2024-09-21,14:01:51.000,265,11086207,112445,0,1726927310,13772.487122579994,243.14063583000097,53216.78938728
2024-09-21,14:01:52.000,265,11086196,112485,0,1726927311,13772.406286859994,243.1194884400029,53216.78240016
2024-09-21,14:01:53.000,265,11086227,112365,0,1726927312,13772.352396379989,243.06309540000075,53216.76842592001
2024-09-21,14:01:54.000,265,11086213,112285,0,1726927313,13772.325451139994,243.0067023599986,53216.79637440001
2024-09-21,14:01:55.000,265,11086174,112485,0,1726927314,13772.258088039998,242.99965322999924,53216.74047744
2024-09-21,14:01:56.000,265,11086158,112165,0,1726927315,13772.204197559993,242.94326019000437,53216.71252896
2024-09-21,14:01:57.000,265,11086143,112285,0,1726927316,13772.204197559993,242.93621105999773,53216.76842592001
2024-09-21,14:01:58.000,265,11086187,112245,0,1726927317,13772.177252319998,242.89391628000158,53216.705541840005
2024-09-21,14:01:59.000,265,11086171,112165,0,1726927318,13772.177252319998,242.86571976000414,53216.69855472001
2024-09-21,14:02:00.000,265,11086151,112485,0,1726927319,13772.217670179998,242.8234249800007,53216.754451680004
2024-09-21,14:02:01.000,265,11086209,112325,0,1726927320,13772.224406489993,242.85162149999815,53216.71951608
2024-09-21,14:02:02.000,265,11086193,112645,0,1726927321,13772.237879109998,242.81637585000135,53216.72650320001
2024-09-21,14:02:03.000,265,11086159,112485,0,1726927322,13772.285033279994,242.81637585000135,53216.69855472001
2024-09-21,14:02:04.000,265,11086180,112285,0,1726927323,13772.311978519989,242.83047411000007,53216.73349032
2024-09-21,14:02:05.000,265,11086207,112205,0,1726927324,13772.372605309989,242.83047411000007,53216.74047744
2024-09-21,14:02:06.000,265,11086118,112205,0,1726927325,13772.45344102999,242.809326720002,53216.76842592001
2024-09-21,14:02:07.000,265,11086127,112405,0,1726927326,13772.386077929994,242.809326720002,53216.71252896
2024-09-21,14:02:08.000,265,11086220,112445,0,1726927327,13772.426495789994,242.73178629000176,53216.705541840005
2024-09-21,14:02:09.000,265,11086248,112285,0,1726927328,13772.426495789994,242.74588455000048,53216.73349032
2024-09-21,14:02:10.000,265,11086164,112125,0,1726927329,13772.386077929994,242.74588455000048,53216.705541840005
2024-09-21,14:02:11.000,265,11086216,112325,0,1726927330,13772.332187449989,242.7106389000037,53216.71252896
2024-09-21,14:02:12.000,265,11086196,112325,0,1726927331,13772.318714829998,242.68244237999897,53216.754451680004
2024-09-21,14:02:13.000,265,11086115,112285,0,1726927332,13772.311978519989,242.6612949900009,53216.7614388
2024-09-21,14:02:14.000,265,11086141,112245,0,1726927333,13772.345660069994,242.6612949900009,53216.7614388
2024-09-21,14:02:15.000,265,11086129,112445,0,1726927334,13772.311978519989,242.64014760000282,53216.754451680004
2024-09-21,14:02:16.000,265,11086109,112565,0,1726927335,13772.285033279994,242.64719673000218,53216.74746456001
2024-09-21,14:02:17.000,265,11086142,112485,0,1726927336,13772.345660069994,242.5978528199994,53216.705541840005
2024-09-21,14:02:18.000,265,11086197,112165,0,1726927337,13772.325451139994,242.5626071700026,53216.705541840005
2024-09-21,14:02:19.000,265,11086179,112485,0,1726927338,13772.345660069994,242.5767054300013,53216.705541840005
2024-09-21,14:02:20.000,265,11086176,112485,0,1726927339,13772.365868999994,242.56965630000195,53216.74746456001
2024-09-21,14:02:21.000,265,11086195,112365,0,1726927340,13772.379341619999,242.59080369000003,53216.754451680004
2024-09-21,14:02:22.000,265,11086131,112325,0,1726927341,13772.372605309989,242.56965630000195,53216.775413040006
2024-09-21,14:02:23.000,265,11086127,112285,0,1726927342,13772.43323209999,242.59080369000003,53216.775413040006
2024-09-21,14:02:24.000,265,11086124,112645,0,1726927343,13772.359132689999,242.61900021000474,53216.84528424001
2024-09-21,14:02:25.000,265,11086192,112325,0,1726927344,13772.305242209994,242.60490194999875,53216.803361520004
2024-09-21,14:02:26.000,265,11086166,112445,0,1726927345,13772.264824349993,242.58375456000067,53216.83829712
2024-09-21,14:02:27.000,265,11086137,112445,0,1726927346,13772.217670179998,242.52031238999916,53216.84528424001
2024-09-21,14:02:28.000,265,11086123,112325,0,1726927347,13772.076207669998,242.58375456000067,53216.81733576001
2024-09-21,14:02:29.000,265,11086234,112485,0,1726927348,13772.002108259992,242.5767054300013,53216.775413040006
2024-09-21,14:02:30.000,265,11086182,112565,0,1726927349,13771.867382060002,242.5626071700026,53216.7614388
2024-09-21,14:02:31.000,265,11086138,112285,0,1726927350,13771.759601099991,242.5767054300013,53216.74746456001
2024-09-21,14:02:32.000,265,11086246,112205,0,1726927351,13771.66529276,242.6119510799981,53216.803361520004
2024-09-21,14:02:33.000,265,11086188,112645,0,1726927352,13771.6248749,242.64719673000218,53216.7614388
2024-09-21,14:02:34.000,265,11086241,112445,0,1726927353,13771.51709393999,242.64719673000218,53216.74746456001
2024-09-21,14:02:35.000,265,11086199,112325,0,1726927354,13771.510357629995,242.6612949900009,53216.74047744
2024-09-21,14:02:36.000,265,11086218,112365,0,1726927355,13771.510357629995,242.67539324999962,53216.73349032
2024-09-21,14:02:37.000,265,11086158,112565,0,1726927356,13771.550775489995,242.70358977000433,53216.76842592001
2024-09-21,14:02:38.000,265,11086185,112525,0,1726927357,13771.58445704,242.73883542000112,53216.74746456001
2024-09-21,14:02:39.000,265,11086195,112325,0,1726927358,13771.678765379991,242.83047411000007,53216.71252896
2024-09-21,14:02:40.000,265,11086204,112565,0,1726927359,13771.732655859996,242.8445723699988,53216.7614388
2024-09-21,14:02:41.000,265,11086174,112445,0,1726927360,13771.860645749992,242.86571976000414,53216.74047744
2024-09-21,14:02:42.000,265,11086179,112565,0,1726927361,13771.921272539992,242.89391628000158,53216.71252896
2024-09-21,14:02:43.000,265,11086207,112045,0,1726927362,13772.002108259992,242.87981802000286,53216.74746456001
2024-09-21,14:02:44.000,265,11086234,112285,0,1726927363,13772.076207669998,242.90096541000094,53216.7614388
2024-09-21,14:02:45.000,265,11086205,112485,0,1726927364,13772.143570769993,242.89391628000158,53216.754451680004
2024-09-21,14:02:46.000,265,11086200,112405,0,1726927365,13772.096416599998,242.87981802000286,53216.83829712
2024-09-21,14:02:47.000,265,11086245,112205,0,1726927366,13772.150307079988,242.89391628000158,53216.824322880006
2024-09-21,14:02:48.000,265,11086150,112645,0,1726927367,13772.130098150003,242.90096541000094,53216.81733576001
2024-09-21,14:02:49.000,265,11086182,112285,0,1726927368,13772.116625529998,242.93621105999773,53216.86624560001
2024-09-21,14:02:50.000,265,11086145,112365,0,1726927369,13772.008844570002,242.96440758000244,53216.83131
2024-09-21,14:02:51.000,265,11086168,112485,0,1726927370,13771.934745159997,242.94326019000437,53216.803361520004
2024-09-21,14:02:52.000,265,11086162,112285,0,1726927371,13771.826964200001,242.96440758000244,53216.78938728
2024-09-21,14:02:53.000,265,11086284,112365,0,1726927372,13771.766337410001,242.98555497000052,53216.824322880006
2024-09-21,14:02:54.000,265,11086224,112645,0,1726927373,13771.678765379991,243.02784975000395,53216.775413040006
2024-09-21,14:02:55.000,265,11086144,112405,0,1726927374,13771.56424811,242.9714567100018,53216.83131
2024-09-21,14:02:56.000,265,11086222,112285,0,1726927375,13771.47667607999,242.94326019000437,53216.78938728
2024-09-21,14:02:57.000,265,11086142,112165,0,1726927376,13771.449730839995,242.92916192999837,53216.81034864
2024-09-21,14:02:58.000,265,11086163,112485,0,1726927377,13771.4227856,242.90096541000094,53216.76842592001
2024-09-21,14:02:59.000,265,11086202,112405,0,1726927378,13771.39584035999,242.81637585000135,53216.754451680004
2024-09-21,14:03:00.000,265,11086182,112445,0,1726927379,13771.41604928999,242.78113020000455,53216.74746456001
2024-09-21,14:03:01.000,265,11086180,112365,0,1726927380,13771.469939769995,242.75293367999984,53216.754451680004
2024-09-21,14:03:02.000,265,11086153,112445,0,1726927381,13771.490148699995,242.73883542000112,53216.7614388
2024-09-21,14:03:03.000,265,11086221,112565,0,1726927382,13771.550775489995,242.63309847000346,53216.73349032
2024-09-21,14:03:04.000,265,11086138,112365,0,1726927383,13771.651820139996,242.6260493400041,53216.74047744
2024-09-21,14:03:05.000,265,11086205,112405,0,1726927384,13771.779810029991,242.6260493400041,53216.754451680004
2024-09-21,14:03:06.000,265,11086178,112365,0,1726927385,13771.928008850002,242.5626071700026,53216.73349032
2024-09-21,14:03:07.000,265,11086197,112725,0,1726927386,13772.082943979993,242.58375456000067,53216.775413040006
2024-09-21,14:03:08.000,265,11086238,112485,0,1726927387,13772.210933869988,242.5978528199994,53216.7614388
2024-09-21,14:03:09.000,265,11086210,112365,0,1726927388,13772.318714829998,242.6612949900009,53216.81034864
2024-09-21,14:03:10.000,265,11086183,112445,0,1726927389,13772.487122579994,242.71768803000305,53216.81733576001
2024-09-21,14:03:11.000,265,11086198,112725,0,1726927390,13772.588167229995,242.78113020000455,53216.824322880006
2024-09-21,14:03:12.000,265,11086132,112405,0,1726927391,13772.669002949995,242.85162149999815,53216.88720696
2024-09-21,14:03:13.000,265,11086179,112285,0,1726927392,13772.75657497999,242.9080145400003,53216.88720696
2024-09-21,14:03:14.000,265,11086262,112205,0,1726927393,13772.80372915,242.99260409999988,53216.85925848
2024-09-21,14:03:15.000,265,11086148,112485,0,1726927394,13772.78352022,243.0208006200046,53216.91515544001
2024-09-21,14:03:16.000,265,11086204,112445,0,1726927395,13772.82393808,243.04194801000267,53216.97803952
2024-09-21,14:03:17.000,265,11086137,112325,0,1726927396,13772.79699283999,243.08424278999883,53216.95707816
2024-09-21,14:03:18.000,265,11086219,112365,0,1726927397,13772.75657497999,243.08424278999883,53217.06887208
2024-09-21,14:03:19.000,265,11086231,112285,0,1726927398,13772.669002949995,243.08424278999883,53217.01996224
2024-09-21,14:03:20.000,265,11086227,112205,0,1726927399,13772.61511246999,243.0208006200046,53217.01996224
2024-09-21,14:03:21.000,265,11086145,112485,0,1726927400,13772.547749369995,242.99260409999988,53216.971052400004
2024-09-21,14:03:22.000,265,11086224,112285,0,1726927401,13772.51406781999,242.91506366999965,53217.06188496001
2024-09-21,14:03:23.000,265,11086218,112325,0,1726927402,13772.45344102999,242.83047411000007,53217.04791072
2024-09-21,14:03:24.000,265,11086174,112405,0,1726927403,13772.39281423999,242.73883542000112,53217.040923600005
2024-09-21,14:03:25.000,265,11086220,112445,0,1726927404,13772.399550549999,242.6612949900009,53217.02694936
2024-09-21,14:03:26.000,265,11086263,112485,0,1726927405,13772.352396379989,242.56965630000195,53217.040923600005
2024-09-21,14:03:27.000,265,11086186,112325,0,1726927406,13772.298505899998,242.53441064999788,53217.02694936
2024-09-21,14:03:28.000,265,11086259,112485,0,1726927407,13772.298505899998,242.48506674000237,53217.01996224
2024-09-21,14:03:29.000,265,11086162,112485,0,1726927408,13772.352396379989,242.42867370000022,53217.04791072
2024-09-21,14:03:30.000,265,11086240,112445,0,1726927409,13772.460177339999,242.4145754400015,53217.040923600005
2024-09-21,14:03:31.000,265,11086159,112125,0,1726927410,13772.507331509994,242.42867370000022,53217.005988
2024-09-21,14:03:32.000,265,11086190,112525,0,1726927411,13772.588167229995,242.43572282999958,53217.005988
2024-09-21,14:03:33.000,265,11086206,112085,0,1726927412,13772.7026845,242.43572282999958,53217.01996224
2024-09-21,14:03:34.000,265,11086262,112405,0,1726927413,13772.77678390999,242.48506674000237,53217.005988
2024-09-21,14:03:35.000,265,11086163,112365,0,1726927414,13772.83741069999,242.56965630000195,53216.99900088
2024-09-21,14:03:36.000,265,11086206,112445,0,1726927415,13772.924982730001,242.6260493400041,53217.01996224
2024-09-21,14:03:37.000,265,11086177,112405,0,1726927416,13773.032763689997,242.67539324999962,53217.04791072
2024-09-21,14:03:38.000,265,11086145,112245,0,1726927417,13773.052972619997,242.73883542000112,53217.10380768001
2024-09-21,14:03:39.000,265,11086184,112485,0,1726927418,13773.052972619997,242.79522846000327,53217.10380768001
2024-09-21,14:03:40.000,265,11086231,112325,0,1726927419,13773.066445240001,242.8234249800007,53217.110794800006
2024-09-21,14:03:41.000,265,11086188,112485,0,1726927420,13773.039499999992,242.87981802000286,53217.10380768001
2024-09-21,14:03:42.000,265,11086237,112445,0,1726927421,13773.046236310001,242.8727688900035,53217.110794800006
2024-09-21,14:03:43.000,265,11086171,112805,0,1726927422,13773.052972619997,242.86571976000414,53217.159704640006
2024-09-21,14:03:44.000,265,11086232,112605,0,1726927423,13772.972136899996,242.90096541000094,53217.18765312
2024-09-21,14:03:45.000,265,11086187,112365,0,1726927424,13772.965400590001,242.85162149999815,53217.16669176
2024-09-21,14:03:46.000,265,11086195,112445,0,1726927425,13772.931719039996,242.78113020000455,53217.12476904
2024-09-21,14:03:47.000,265,11086219,112125,0,1726927426,13772.81720176999,242.7247371600024,53217.1457304
2024-09-21,14:03:48.000,265,11086195,112485,0,1726927427,13772.78352022,242.63309847000346,53217.11778192
2024-09-21,14:03:49.000,265,11086143,112525,0,1726927428,13772.790256529996,242.5978528199994,53217.138743280004
2024-09-21,14:03:50.000,265,11086178,112085,0,1726927429,13772.76331129,242.50621413000044,53217.18066600001
2024-09-21,14:03:51.000,265,11086225,112325,0,1726927430,13772.77678390999,242.45687021999765,53217.12476904
2024-09-21,14:03:52.000,265,11086149,112485,0,1726927431,13772.80372915,242.4145754400015,53217.12476904
2024-09-21,14:03:53.000,265,11086203,112125,0,1726927432,13772.80372915,242.33703501000127,53217.15271752001
2024-09-21,14:03:54.000,265,11086162,112365,0,1726927433,13772.857619629991,242.34408414000063,53217.09682056
2024-09-21,14:03:55.000,265,11086142,112485,0,1726927434,13772.911510109996,242.33703501000127,53217.138743280004
2024-09-21,14:03:56.000,265,11086224,112805,0,1726927435,13772.951927969996,242.3299858800019,53217.11778192
2024-09-21,14:03:57.000,265,11086200,112365,0,1726927436,13772.931719039996,242.35818239999935,53217.12476904
2024-09-21,14:03:58.000,265,11086128,112125,0,1726927437,13773.032763689997,242.3793297900047,53217.05489784
2024-09-21,14:03:59.000,265,11086168,112365,0,1726927438,13773.032763689997,242.4145754400015,53217.13175616001
2024-09-21,14:04:00.000,265,11086213,112605,0,1726927439,13773.026027380001,242.42867370000022,53217.138743280004
2024-09-21,14:04:01.000,265,11086212,112365,0,1726927440,13773.046236310001,242.478017610003,53217.13175616001
2024-09-21,14:04:02.000,265,11086168,112405,0,1726927441,13773.127072030002,242.478017610003,53217.17367888
2024-09-21,14:04:03.000,265,11086177,112445,0,1726927442,13773.073181549997,242.52736151999852,53217.08284632001
2024-09-21,14:04:04.000,265,11086205,112525,0,1726927443,13773.066445240001,242.52031238999916,53217.13175616001
2024-09-21,14:04:05.000,265,11086209,112445,0,1726927444,13773.005818450001,242.54145978000452,53217.110794800006
2024-09-21,14:04:06.000,265,11086165,112485,0,1726927445,13772.958664279991,242.56965630000195,53217.13175616001
2024-09-21,14:04:07.000,265,11086150,112645,0,1726927446,13772.924982730001,242.54145978000452,53217.13175616001
2024-09-21,14:04:08.000,265,11086156,112285,0,1726927447,13772.88456487,242.49211587000173,53217.159704640006
2024-09-21,14:04:09.000,265,11086198,112485,0,1726927448,13772.82393808,242.52736151999852,53217.16669176
2024-09-21,14:04:10.000,265,11086228,112485,0,1726927449,13772.78352022,242.47096848000365,53217.13175616001
2024-09-21,14:04:11.000,265,11086178,112325,0,1726927450,13772.770047599995,242.4498210899983,53217.11778192
2024-09-21,14:04:12.000,265,11086161,112125,0,1726927451,13772.749838669995,242.478017610003,53217.159704640006
2024-09-21,14:04:13.000,265,11086162,112525,0,1726927452,13772.73636604999,242.42867370000022,53217.11778192
2024-09-21,14:04:14.000,265,11086171,112205,0,1726927453,13772.69594818999,242.43572282999958,53217.0758592
2024-09-21,14:04:15.000,265,11086208,112045,0,1726927454,13772.69594818999,242.4498210899983,53217.11778192
2024-09-21,14:04:16.000,265,11086169,112325,0,1726927455,13772.749838669995,242.42867370000022,53217.138743280004
2024-09-21,14:04:17.000,265,11086213,112445,0,1726927456,13772.76331129,242.43572282999958,53217.110794800006
2024-09-21,14:04:18.000,265,11086159,112485,0,1726927457,13772.79699283999,242.4639193500043,53217.138743280004
2024-09-21,14:04:19.000,265,11086178,112165,0,1726927458,13772.850883319996,242.50621413000044,53217.15271752001
2024-09-21,14:04:20.000,265,11086241,112445,0,1726927459,13772.83741069999,242.52031238999916,53217.138743280004
2024-09-21,14:04:21.000,265,11086180,112405,0,1726927460,13772.850883319996,242.56965630000195,53217.09682056
2024-09-21,14:04:22.000,265,11086196,112485,0,1726927461,13772.86435594,242.61900021000474,53217.13175616001
2024-09-21,14:04:23.000,265,11086246,112285,0,1726927462,13772.871092249996,242.61900021000474,53217.10380768001
2024-09-21,14:04:24.000,265,11086174,112565,0,1726927463,13772.86435594,242.66834412000026,53217.17367888
2024-09-21,14:04:25.000,265,11086229,112245,0,1726927464,13772.84414701,242.70358977000433,53217.1457304
2024-09-21,14:04:26.000,265,11086216,112445,0,1726927465,13772.850883319996,242.68949150999833,53217.110794800006
2024-09-21,14:04:27.000,265,11086215,112645,0,1726927466,13772.83741069999,242.68244237999897,53217.10380768001
2024-09-21,14:04:28.000,265,11086208,112445,0,1726927467,13772.72289343,242.6965406399977,53217.10380768001
2024-09-21,14:04:29.000,265,11086200,112405,0,1726927468,13772.76331129,242.71768803000305,53217.110794800006
2024-09-21,14:04:30.000,265,11086129,112365,0,1726927469,13772.66226664,242.71768803000305,53217.138743280004
2024-09-21,14:04:31.000,265,11086189,112365,0,1726927470,13772.65553032999,242.6965406399977,53217.11778192
2024-09-21,14:04:32.000,265,11086172,112325,0,1726927471,13772.67573925999,242.7106389000037,53217.089833440004
2024-09-21,14:04:33.000,265,11086161,112285,0,1726927472,13772.689211879995,242.68949150999833,53217.10380768001
2024-09-21,14:04:34.000,265,11086171,112285,0,1726927473,13772.729629739995,242.6260493400041,53217.10380768001
2024-09-21,14:04:35.000,265,11086213,112365,0,1726927474,13772.78352022,242.61900021000474,53217.09682056
2024-09-21,14:04:36.000,265,11086149,112565,0,1726927475,13772.9047738,242.64719673000218,53217.110794800006
2024-09-21,14:04:37.000,265,11086176,112245,0,1726927476,13773.005818450001,242.6119510799981,53217.138743280004
2024-09-21,14:04:38.000,265,11086222,112445,0,1726927477,13773.039499999992,242.54850891000387,53217.11778192
2024-09-21,14:04:39.000,265,11086209,112205,0,1726927478,13773.154017269997,242.48506674000237,53217.110794800006
2024-09-21,14:04:40.000,265,11086170,112245,0,1726927479,13773.234852989997,242.5132632599998,53217.15271752001
2024-09-21,14:04:41.000,265,11086229,112325,0,1726927480,13773.389788119988,242.52031238999916,53217.18765312
2024-09-21,14:04:42.000,265,11086218,112165,0,1726927481,13773.484096459993,242.52031238999916,53217.208614480005
2024-09-21,14:04:43.000,265,11086169,112285,0,1726927482,13773.558195869999,242.478017610003,53217.19464024
2024-09-21,14:04:44.000,265,11086213,112525,0,1726927483,13773.544723249994,242.4639193500043,53217.22258872
2024-09-21,14:04:45.000,265,11086202,112245,0,1726927484,13773.598613729999,242.4639193500043,53217.257524320004
2024-09-21,14:04:46.000,265,11086113,112485,0,1726927485,13773.61208634999,242.47096848000365,53217.24355008
2024-09-21,14:04:47.000,265,11086217,112245,0,1726927486,13773.585141109994,242.478017610003,53217.26451144
2024-09-21,14:04:48.000,265,11086194,112685,0,1726927487,13773.564932179994,242.47096848000365,53217.2854728
2024-09-21,14:04:49.000,265,11086160,112445,0,1726927488,13773.591877419989,242.478017610003,53217.2854728
2024-09-21,14:04:50.000,265,11086140,112325,0,1726927489,13773.558195869999,242.54145978000452,53217.29944704001
2024-09-21,14:04:51.000,265,11086195,112485,0,1726927490,13773.497569079998,242.52736151999852,53217.27149856001
2024-09-21,14:04:52.000,265,11086119,112645,0,1726927491,13773.457151219998,242.53441064999788,53217.29944704001
2024-09-21,14:04:53.000,265,11086137,112165,0,1726927492,13773.457151219998,242.53441064999788,53217.29944704001
2024-09-21,14:04:54.000,265,11086144,112485,0,1726927493,13773.403260739993,242.53441064999788,53217.29245992
2024-09-21,14:04:55.000,265,11086183,112405,0,1726927494,13773.457151219998,242.52736151999852,53217.23656296
2024-09-21,14:04:56.000,265,11086160,112325,0,1726927495,13773.524514319994,242.54850891000387,53217.27149856001
2024-09-21,14:04:57.000,265,11086202,112325,0,1726927496,13773.544723249994,242.52736151999852,53217.2854728
2024-09-21,14:04:58.000,265,11086141,112205,0,1726927497,13773.618822659999,242.50621413000044,53217.31342128
2024-09-21,14:04:59.000,265,11086142,112125,0,1726927498,13773.665976829994,242.52031238999916,53217.27149856001
2024-09-21,14:05:00.000,265,11086211,112365,0,1726927499,13773.69292206999,242.5132632599998,53217.29944704001
2024-09-21,14:05:01.000,265,11086246,112445,0,1726927500,13773.767021479995,242.49211587000173,53217.24355008
2024-09-21,14:05:02.000,265,11086130,112485,0,1726927501,13773.787230409995,242.48506674000237,53217.31342128
2024-09-21,14:05:03.000,265,11086158,112365,0,1726927502,13773.84112089,242.478017610003,53217.34136976
2024-09-21,14:05:04.000,265,11086214,112485,0,1726927503,13773.87480243999,242.4639193500043,53217.34835688001
2024-09-21,14:05:05.000,265,11086140,112365,0,1726927504,13773.92195661,242.43572282999958,53217.34835688001
2024-09-21,14:05:06.000,265,11086222,112165,0,1726927505,13774.01626494999,242.43572282999958,53217.33438264
2024-09-21,14:05:07.000,265,11086193,112565,0,1726927506,13774.049946499996,242.40752631000214,53217.34136976
2024-09-21,14:05:08.000,265,11086231,112485,0,1726927507,13774.110573289996,242.38637892000406,53217.38329248
2024-09-21,14:05:09.000,265,11086231,112365,0,1726927508,13774.177936389991,242.39342805000342,53217.38329248
2024-09-21,14:05:10.000,265,11086199,112285,0,1726927509,13774.238563179992,242.40047718000278,53217.40425384
2024-09-21,14:05:11.000,265,11086218,112445,0,1726927510,13774.265508420001,242.3793297900047,53217.39726672001
2024-09-21,14:05:12.000,265,11086202,112445,0,1726927511,13774.380025689992,242.40752631000214,53217.41124096
2024-09-21,14:05:13.000,265,11086226,112405,0,1726927512,13774.413707239997,242.3299858800019,53217.40425384
2024-09-21,14:05:14.000,265,11086193,112405,0,1726927513,13774.541697129993,242.3158876200032,53217.46713792001
2024-09-21,14:05:15.000,265,11086145,112645,0,1726927514,13774.588851299988,242.30883849000384,53217.41124096
2024-09-21,14:05:16.000,265,11086232,112325,0,1726927515,13774.669687019988,242.28769109999848,53217.45316368
2024-09-21,14:05:17.000,265,11086168,112285,0,1726927516,13774.716841189998,242.23834719000297,53217.495086400006
2024-09-21,14:05:18.000,265,11086192,112085,0,1726927517,13774.737050119998,242.19605240999954,53217.530022
2024-09-21,14:05:19.000,265,11086236,112405,0,1726927518,13774.730313809989,242.15375763000338,53217.543996240005
2024-09-21,14:05:20.000,265,11086151,112445,0,1726927519,13774.750522739989,242.09736459000123,53217.56495760001
2024-09-21,14:05:21.000,265,11086149,112565,0,1726927520,13774.757259049999,242.07621720000316,53217.53700912001
2024-09-21,14:05:22.000,265,11086184,112285,0,1726927521,13774.656214399998,242.04802067999844,53217.543996240005
2024-09-21,14:05:23.000,265,11086142,112485,0,1726927522,13774.629269159988,242.01277503000165,53217.55797048
2024-09-21,14:05:24.000,265,11086121,112285,0,1726927523,13774.528224510002,242.0057259000023,53217.55098336
2024-09-21,14:05:25.000,265,11086203,112325,0,1726927524,13774.501279269993,241.9845785100042,53217.57893184
2024-09-21,14:05:26.000,265,11086182,112285,0,1726927525,13774.467597720002,241.96343111999886,53217.60688032001
2024-09-21,14:05:27.000,265,11086154,112285,0,1726927526,13774.413707239997,241.97752938000485,53217.58591896001
2024-09-21,14:05:28.000,265,11086208,112645,0,1726927527,13774.406970930002,241.97048024999822,53217.57194472
2024-09-21,14:05:29.000,265,11086194,112445,0,1726927528,13774.400234619992,241.94933286000014,53217.56495760001
2024-09-21,14:05:30.000,265,11086214,112325,0,1726927529,13774.359816759992,241.99867677000293,53217.55797048
2024-09-21,14:05:31.000,265,11086175,112445,0,1726927530,13774.353080449997,242.02687329000037,53217.62085456
2024-09-21,14:05:32.000,265,11086202,112405,0,1726927531,13774.393498309997,242.02687329000037,53217.543996240005
2024-09-21,14:05:33.000,265,11086235,112525,0,1726927532,13774.447388790002,241.99162764000357,53217.50906064
2024-09-21,14:05:34.000,265,11086209,112405,0,1726927533,13774.501279269993,242.01277503000165,53217.57893184
2024-09-21,14:05:35.000,265,11086202,112725,0,1726927534,13774.568642369988,241.99162764000357,53217.543996240005
2024-09-21,14:05:36.000,265,11086193,112445,0,1726927535,13774.629269159988,241.9845785100042,53217.53700912001
2024-09-21,14:05:37.000,265,11086161,112285,0,1726927536,13774.716841189998,241.96343111999886,53217.53700912001
2024-09-21,14:05:38.000,265,11086240,112645,0,1726927537,13774.737050119998,241.97048024999822,53217.530022
2024-09-21,14:05:39.000,265,11086195,112365,0,1726927538,13774.763995359994,241.93523460000142,53217.530022
2024-09-21,14:05:40.000,265,11086206,112485,0,1726927539,13774.838094769999,241.93523460000142,53217.55797048
2024-09-21,14:05:41.000,265,11086235,112365,0,1726927540,13774.865040009994,241.9211363400027,53217.57893184
2024-09-21,14:05:42.000,265,11086242,112445,0,1726927541,13774.905457869994,241.892939819998,53217.57194472
2024-09-21,14:05:43.000,265,11086202,112325,0,1726927542,13774.811149529989,241.87884155999927,53217.56495760001
2024-09-21,14:05:44.000,265,11086257,112485,0,1726927543,13774.83135845999,241.82949765000376,53217.57194472
2024-09-21,14:05:45.000,265,11086231,112445,0,1726927544,13774.750522739989,241.85064504000184,53217.55098336
2024-09-21,14:05:46.000,265,11086128,112485,0,1726927545,13774.676423329998,241.88589068999863,53217.50906064
2024-09-21,14:05:47.000,265,11086239,112445,0,1726927546,13774.656214399998,241.87884155999927,53217.57893184
2024-09-21,14:05:48.000,265,11086249,112285,0,1726927547,13774.555169749998,241.91408721000334,53217.56495760001
2024-09-21,14:05:49.000,265,11086196,112365,0,1726927548,13774.440652479992,241.9211363400027,53217.55098336
2024-09-21,14:05:50.000,265,11086230,112445,0,1726927549,13774.386762000002,241.9563819899995,53217.530022
2024-09-21,14:05:51.000,265,11086230,112525,0,1726927550,13774.292453659997,241.97752938000485,53217.50906064
2024-09-21,14:05:52.000,265,11086183,112365,0,1726927551,13774.164463770001,241.99162764000357,53217.530022
2024-09-21,14:05:53.000,265,11086226,112405,0,1726927552,13774.137518529991,242.02687329000037,53217.50207352
2024-09-21,14:05:54.000,265,11086242,112365,0,1726927553,13774.04321019,242.08326633000252,53217.46713792001
2024-09-21,14:05:55.000,265,11086183,112525,0,1726927554,13773.989319709995,242.1044137200006,53217.48809928001
2024-09-21,14:05:56.000,265,11086230,112485,0,1726927555,13773.91522029999,242.16080676000274,53217.45316368
2024-09-21,14:05:57.000,265,11086221,112325,0,1726927556,13773.85459350999,242.21015066999826,53217.43918944001
2024-09-21,14:05:58.000,265,11086173,112245,0,1726927557,13773.80070303,242.17490502000146,53217.46713792001
2024-09-21,14:05:59.000,265,11086227,112525,0,1726927558,13773.767021479995,242.2524454500017,53217.446176560006
2024-09-21,14:06:00.000,265,11086244,112285,0,1726927559,13773.74007624,242.3158876200032,53217.39726672001
2024-09-21,14:06:01.000,265,11086153,112685,0,1726927560,13773.69965838,242.33703501000127,53217.38329248
2024-09-21,14:06:02.000,265,11086227,112405,0,1726927561,13773.659240519999,242.37228065999807,53217.38329248
2024-09-21,14:06:03.000,265,11086208,112645,0,1726927562,13773.618822659999,242.38637892000406,53217.36233112
2024-09-21,14:06:04.000,265,11086156,112445,0,1726927563,13773.544723249994,242.47096848000365,53217.36931824001
2024-09-21,14:06:05.000,265,11086223,112645,0,1726927564,13773.517778009998,242.4639193500043,53217.40425384
2024-09-21,14:06:06.000,265,11086257,112525,0,1726927565,13773.443678599993,242.53441064999788,53217.355344
2024-09-21,14:06:07.000,265,11086196,112365,0,1726927566,13773.329161330003,242.55555804000323,53217.34136976
2024-09-21,14:06:08.000,265,11086267,112325,0,1726927567,13773.295479779998,242.5767054300013,53217.36931824001
2024-09-21,14:06:09.000,265,11086218,112645,0,1726927568,13773.214644059997,242.63309847000346,53217.278485680006
2024-09-21,14:06:10.000,265,11086184,112165,0,1726927569,13773.140544649992,242.6612949900009,53217.23656296
2024-09-21,14:06:11.000,265,11086232,112325,0,1726927570,13773.106863100002,242.68949150999833,53217.29944704001
2024-09-21,14:06:12.000,265,11086204,112805,0,1726927571,13773.059708929992,242.70358977000433,53217.26451144
2024-09-21,14:06:13.000,265,11086163,112445,0,1726927572,13772.978873209991,242.73883542000112,53217.22957584001
2024-09-21,14:06:14.000,265,11086244,112485,0,1726927573,13772.965400590001,242.74588455000048,53217.208614480005
2024-09-21,14:06:15.000,265,11086253,112445,0,1726927574,13772.999082139992,242.80227759000263,53217.208614480005
2024-09-21,14:06:16.000,265,11086188,112205,0,1726927575,13772.938455349991,242.80227759000263,53217.18066600001
2024-09-21,14:06:17.000,265,11086185,112485,0,1726927576,13772.992345829996,242.85162149999815,53217.24355008
2024-09-21,14:06:18.000,265,11086232,112485,0,1726927577,13773.012554759996,242.89391628000158,53217.1457304
2024-09-21,14:06:19.000,265,11086186,112445,0,1726927578,13773.012554759996,242.91506366999965,53217.15271752001
2024-09-21,14:06:20.000,265,11086218,112525,0,1726927579,13773.100126789992,242.92916192999837,53217.138743280004
2024-09-21,14:06:21.000,265,11086219,112565,0,1726927580,13773.174226199997,242.95030932000373,53217.12476904
2024-09-21,14:06:22.000,265,11086182,112525,0,1726927581,13773.241589299992,242.98555497000052,53217.138743280004
2024-09-21,14:06:23.000,265,11086241,112565,0,1726927582,13773.275270849997,242.98555497000052,53217.089833440004
2024-09-21,14:06:24.000,265,11086261,112685,0,1726927583,13773.275270849997,243.01375148999796,53217.09682056
2024-09-21,14:06:25.000,265,11086202,112325,0,1726927584,13773.335897639998,243.02784975000395,53217.089833440004
2024-09-21,14:06:26.000,265,11086201,112485,0,1726927585,13773.416733359998,242.99965322999924,53217.11778192
2024-09-21,14:06:27.000,265,11086256,112445,0,1726927586,13773.389788119988,243.01375148999796,53217.089833440004
2024-09-21,14:06:28.000,265,11086183,112285,0,1726927587,13773.383051809993,242.98555497000052,53217.11778192
2024-09-21,14:06:29.000,265,11086189,112805,0,1726927588,13773.403260739993,242.98555497000052,53217.11778192
2024-09-21,14:06:30.000,265,11086248,112165,0,1726927589,13773.376315499998,242.93621105999773,53217.089833440004
2024-09-21,14:06:31.000,265,11086168,112285,0,1726927590,13773.369579189988,242.93621105999773,53217.18066600001
2024-09-21,14:06:32.000,265,11086225,112445,0,1726927591,13773.396524429998,242.93621105999773,53217.20162736001
2024-09-21,14:06:33.000,265,11086274,112485,0,1726927592,13773.342633949993,242.90096541000094,53217.11778192
2024-09-21,14:06:34.000,265,11086153,112525,0,1726927593,13773.342633949993,242.90096541000094,53217.138743280004
2024-09-21,14:06:35.000,265,11086213,112405,0,1726927594,13773.356106569998,242.8445723699988,53217.18066600001
2024-09-21,14:06:36.000,265,11086245,112485,0,1726927595,13773.362842879993,242.83047411000007,53217.110794800006
2024-09-21,14:06:37.000,265,11086178,112245,0,1726927596,13773.335897639998,242.81637585000135,53217.15271752001
2024-09-21,14:06:38.000,265,11086217,112245,0,1726927597,13773.349370260003,242.8445723699988,53217.19464024
2024-09-21,14:06:39.000,265,11086213,112485,0,1726927598,13773.396524429998,242.81637585000135,53217.18765312
2024-09-21,14:06:40.000,265,11086168,112245,0,1726927599,13773.356106569998,242.8234249800007,53217.15271752001
2024-09-21,14:06:41.000,265,11086241,112645,0,1726927600,13773.450414909988,242.80227759000263,53217.138743280004
2024-09-21,14:06:42.000,265,11086192,112485,0,1726927601,13773.423469669993,242.8234249800007,53217.1457304
2024-09-21,14:06:43.000,265,11086194,112405,0,1726927602,13773.497569079998,242.85867063000478,53217.138743280004
2024-09-21,14:06:44.000,265,11086217,112405,0,1726927603,13773.531250629989,242.87981802000286,53217.15271752001
2024-09-21,14:06:45.000,265,11086223,112325,0,1726927604,13773.618822659999,242.8234249800007,53217.15271752001
2024-09-21,14:06:46.000,265,11086174,112325,0,1726927605,13773.591877419989,242.86571976000414,53217.15271752001
2024-09-21,14:06:47.000,265,11086230,112605,0,1726927606,13773.679449449999,242.86571976000414,53217.08284632001
2024-09-21,14:06:48.000,265,11086250,112685,0,1726927607,13773.74007624,242.86571976000414,53217.09682056
2024-09-21,14:06:49.000,265,11086129,112365,0,1726927608,13773.82091196,242.87981802000286,53217.159704640006
2024-09-21,14:06:50.000,265,11086228,112445,0,1726927609,13773.90174768,242.8727688900035,53217.138743280004
2024-09-21,14:06:51.000,265,11086209,112445,0,1726927610,13773.94216554,242.85867063000478,53217.12476904
2024-09-21,14:06:52.000,265,11086188,112365,0,1726927611,13774.00279233,242.8727688900035,53217.17367888
2024-09-21,14:06:53.000,265,11086212,112645,0,1726927612,13774.03647387999,242.8727688900035,53217.19464024
2024-09-21,14:06:54.000,265,11086139,112765,0,1726927613,13774.12404591,242.89391628000158,53217.20162736001
2024-09-21,14:06:55.000,265,11086174,112405,0,1726927614,13774.164463770001,242.85162149999815,53217.24355008
2024-09-21,14:06:56.000,265,11086213,112445,0,1726927615,13774.245299490001,242.88686715000222,53217.2854728
2024-09-21,14:06:57.000,265,11086234,112685,0,1726927616,13774.231826869996,242.87981802000286,53217.2854728
2024-09-21,14:06:58.000,265,11086149,112405,0,1726927617,13774.252035799997,242.8234249800007,53217.23656296
2024-09-21,14:06:59.000,265,11086197,112565,0,1726927618,13774.252035799997,242.83752323999943,53217.24355008
2024-09-21,14:07:00.000,265,11086179,112325,0,1726927619,13774.204881630001,242.83752323999943,53217.29245992
2024-09-21,14:07:01.000,265,11086161,112485,0,1726927620,13774.184672700001,242.83752323999943,53217.27149856001
2024-09-21,14:07:02.000,265,11086253,112205,0,1726927621,13774.150991149996,242.81637585000135,53217.25053720001
2024-09-21,14:07:03.000,265,11086153,112125,0,1726927622,13774.12404591,242.809326720002,53217.26451144
2024-09-21,14:07:04.000,265,11086202,112445,0,1726927623,13774.070155429996,242.7599828099992,53217.22957584001
2024-09-21,14:07:05.000,265,11086172,112525,0,1726927624,13774.029737569996,242.73883542000112,53217.26451144
2024-09-21,14:07:06.000,265,11086186,112445,0,1726927625,13773.9825834,242.7106389000037,53217.29245992
2024-09-21,14:07:07.000,265,11086159,112285,0,1726927626,13773.97584708999,242.70358977000433,53217.29944704001
2024-09-21,14:07:08.000,265,11086213,112325,0,1726927627,13773.928692919995,242.68949150999833,53217.26451144
2024-09-21,14:07:09.000,265,11086166,112605,0,1726927628,13773.969110779995,242.6119510799981,53217.278485680006
2024-09-21,14:07:10.000,265,11086170,112485,0,1726927629,13773.94216554,242.55555804000323,53217.327395520006
2024-09-21,14:07:11.000,265,11086166,112605,0,1726927630,13773.948901849995,242.52736151999852,53217.306434160004
2024-09-21,14:07:12.000,265,11086148,112445,0,1726927631,13773.908483989995,242.478017610003,53217.24355008
2024-09-21,14:07:13.000,265,11086215,112405,0,1726927632,13773.95563815999,242.42867370000022,53217.27149856001
2024-09-21,14:07:14.000,265,11086172,112565,0,1726927633,13773.99605601999,242.4145754400015,53217.2854728
2024-09-21,14:07:15.000,265,11086159,112485,0,1726927634,13774.00279233,242.39342805000342,53217.2854728
2024-09-21,14:07:16.000,265,11086257,112605,0,1726927635,13774.049946499996,242.40047718000278,53217.31342128
2024-09-21,14:07:17.000,265,11086248,112525,0,1726927636,13774.10383698,242.42162457000086,53217.27149856001
2024-09-21,14:07:18.000,265,11086186,112365,0,1726927637,13774.12404591,242.44277195999894,53217.29245992
2024-09-21,14:07:19.000,265,11086169,112285,0,1726927638,13774.171200079996,242.45687021999765,53217.31342128
2024-09-21,14:07:20.000,265,11086245,112405,0,1726927639,13774.157727459991,242.42867370000022,53217.27149856001
2024-09-21,14:07:21.000,265,11086232,112285,0,1726927640,13774.204881630001,242.45687021999765,53217.2854728
2024-09-21,14:07:22.000,265,11086219,112205,0,1726927641,13774.204881630001,242.47096848000365,53217.29944704001
2024-09-21,14:07:23.000,265,11086252,112365,0,1726927642,13774.204881630001,242.478017610003,53217.26451144
2024-09-21,14:07:24.000,265,11086159,112285,0,1726927643,13774.171200079996,242.50621413000044,53217.29245992
2024-09-21,14:07:25.000,265,11086262,112645,0,1726927644,13774.198145319991,242.55555804000323,53217.36233112
2024-09-21,14:07:26.000,265,11086224,112725,0,1726927645,13774.225090560001,242.50621413000044,53217.306434160004
2024-09-21,14:07:27.000,265,11086212,112525,0,1726927646,13774.198145319991,242.5626071700026,53217.33438264
2024-09-21,14:07:28.000,265,11086207,112485,0,1726927647,13774.231826869996,242.5626071700026,53217.327395520006
2024-09-21,14:07:29.000,265,11086156,112725,0,1726927648,13774.184672700001,242.6260493400041,53217.29944704001
2024-09-21,14:07:30.000,265,11086219,112325,0,1726927649,13774.191409009996,242.5978528199994,53217.327395520006
2024-09-21,14:07:31.000,265,11086198,112365,0,1726927650,13774.150991149996,242.64719673000218,53217.38329248
2024-09-21,14:07:32.000,265,11086191,112445,0,1726927651,13774.117309599991,242.60490194999875,53217.34835688001
2024-09-21,14:07:33.000,265,11086162,112325,0,1726927652,13774.049946499996,242.5978528199994,53217.36233112
2024-09-21,14:07:34.000,265,11086168,112365,0,1726927653,13774.04321019,242.6260493400041,53217.33438264
2024-09-21,14:07:35.000,265,11086187,112325,0,1726927654,13774.01626494999,242.6119510799981,53217.34136976
2024-09-21,14:07:36.000,265,11086195,112285,0,1726927655,13773.99605601999,242.6119510799981,53217.36233112
2024-09-21,14:07:37.000,265,11086157,112525,0,1726927656,13774.009528639996,242.59080369000003,53217.2854728
2024-09-21,14:07:38.000,265,11086212,112445,0,1726927657,13773.97584708999,242.58375456000067,53217.31342128
2024-09-21,14:07:39.000,265,11086225,112245,0,1726927658,13773.94216554,242.5767054300013,53217.31342128
2024-09-21,14:07:40.000,265,11086272,112525,0,1726927659,13773.93542922999,242.53441064999788,53217.327395520006
2024-09-21,14:07:41.000,265,11086203,112445,0,1726927660,13773.94216554,242.53441064999788,53217.31342128
2024-09-21,14:07:42.000,265,11086200,112685,0,1726927661,13773.93542922999,242.48506674000237,53217.31342128
2024-09-21,14:07:43.000,265,11086277,112445,0,1726927662,13773.9825834,242.4639193500043,53217.36931824001
2024-09-21,14:07:44.000,265,11086240,112165,0,1726927663,13774.009528639996,242.4498210899983,53217.327395520006
2024-09-21,14:07:45.000,265,11086237,112485,0,1726927664,13774.05668280999,242.39342805000342,53217.327395520006
2024-09-21,14:07:46.000,265,11086252,112325,0,1726927665,13774.177936389991,242.3652315299987,53217.29944704001
2024-09-21,14:07:47.000,265,11086226,112805,0,1726927666,13774.225090560001,242.3299858800019,53217.327395520006
2024-09-21,14:07:48.000,265,11086243,112525,0,1726927667,13774.252035799997,242.29474022999784,53217.29245992
2024-09-21,14:07:49.000,265,11086198,112405,0,1726927668,13774.305926280002,242.2312980600036,53217.2854728
2024-09-21,14:07:50.000,265,11086267,112285,0,1726927669,13774.332871519997,242.2031015399989,53217.33438264
2024-09-21,14:07:51.000,265,11086241,112645,0,1726927670,13774.393498309997,242.18195415000082,53217.31342128
2024-09-21,14:07:52.000,265,11086161,112645,0,1726927671,13774.366553070002,242.13261023999803,53217.34136976
2024-09-21,14:07:53.000,265,11086201,112365,0,1726927672,13774.386762000002,242.09736459000123,53217.33438264
2024-09-21,14:07:54.000,265,11086272,112445,0,1726927673,13774.319398899992,242.08326633000252,53217.32040840001
2024-09-21,14:07:55.000,265,11086156,112605,0,1726927674,13774.252035799997,242.06211894000444,53217.33438264
2024-09-21,14:07:56.000,265,11086187,112525,0,1726927675,13774.171200079996,242.06211894000444,53217.36931824001
2024-09-21,14:07:57.000,265,11086200,112485,0,1726927676,13774.090364359996,242.06211894000444,53217.33438264
2024-09-21,14:07:58.000,265,11086147,112645,0,1726927677,13773.969110779995,242.0691680700038,53217.327395520006
2024-09-21,14:07:59.000,265,11086174,112565,0,1726927678,13773.88153875,242.06211894000444,53217.33438264
2024-09-21,14:08:00.000,265,11086205,112565,0,1726927679,13773.7804941,242.11146284999995,53217.31342128
2024-09-21,14:08:01.000,265,11086213,112365,0,1726927680,13773.67271313999,242.15375763000338,53217.29944704001
2024-09-21,14:08:02.000,265,11086227,112325,0,1726927681,13773.591877419989,242.16080676000274,53217.36233112
2024-09-21,14:08:03.000,265,11086197,112405,0,1726927682,13773.551459559989,242.18900328000018,53217.29245992
2024-09-21,14:08:04.000,265,11086170,112645,0,1726927683,13773.490832769989,242.1678558900021,53217.2854728
2024-09-21,14:08:05.000,265,11086244,112125,0,1726927684,13773.430205979988,242.2031015399989,53217.306434160004
2024-09-21,14:08:06.000,265,11086228,112525,0,1726927685,13773.423469669993,242.21015066999826,53217.257524320004
2024-09-21,14:08:07.000,265,11086183,112365,0,1726927686,13773.463887529993,242.21015066999826,53217.18765312
2024-09-21,14:08:08.000,265,11086245,112405,0,1726927687,13773.443678599993,242.19605240999954,53217.20162736001
2024-09-21,14:08:09.000,265,11086198,112405,0,1726927688,13773.497569079998,242.2031015399989,53217.20162736001
2024-09-21,14:08:10.000,265,11086197,112365,0,1726927689,13773.544723249994,242.1678558900021,53217.16669176
2024-09-21,14:08:11.000,265,11086234,112485,0,1726927690,13773.578404799999,242.18195415000082,53217.18765312
2024-09-21,14:08:12.000,265,11086240,112565,0,1726927691,13773.625558969994,242.1678558900021,53217.17367888
2024-09-21,14:08:13.000,265,11086193,112485,0,1726927692,13773.665976829994,242.18900328000018,53217.15271752001
2024-09-21,14:08:14.000,265,11086247,112365,0,1726927693,13773.67271313999,242.19605240999954,53217.18765312
2024-09-21,14:08:15.000,265,11086165,112325,0,1726927694,13773.746812549995,242.16080676000274,53217.13175616001
2024-09-21,14:08:16.000,265,11086177,112365,0,1726927695,13773.75354885999,242.21015066999826,53217.13175616001
2024-09-21,14:08:17.000,265,11086195,112285,0,1726927696,13773.706394689994,242.2312980600036,53217.18765312
2024-09-21,14:08:18.000,265,11086198,112285,0,1726927697,13773.67271313999,242.25949458000105,53217.18066600001
2024-09-21,14:08:19.000,265,11086196,112285,0,1726927698,13773.61208634999,242.28769109999848,53217.159704640006
2024-09-21,14:08:20.000,265,11086248,112445,0,1726927699,13773.564932179994,242.35113327,53217.159704640006
2024-09-21,14:08:21.000,265,11086253,112365,0,1726927700,13773.504305389994,242.40047718000278,53217.138743280004
2024-09-21,14:08:22.000,265,11086233,112685,0,1726927701,13773.430205979988,242.4639193500043,53217.12476904
2024-09-21,14:08:23.000,265,11086253,112605,0,1726927702,13773.261798229993,242.4639193500043,53217.12476904
2024-09-21,14:08:24.000,265,11086165,112405,0,1726927703,13773.207907750002,242.5767054300013,53217.1457304
2024-09-21,14:08:25.000,265,11086217,112485,0,1726927704,13773.133808339997,242.64719673000218,53217.10380768001
2024-09-21,14:08:26.000,265,11086202,112325,0,1726927705,13773.046236310001,242.6965406399977,53217.09682056
2024-09-21,14:08:27.000,265,11086278,112605,0,1726927706,13772.985609520001,242.76703193999856,53217.09682056
2024-09-21,14:08:28.000,265,11086270,112365,0,1726927707,13772.924982730001,242.80227759000263,53217.06887208
2024-09-21,14:08:29.000,265,11086236,112285,0,1726927708,13772.918246419991,242.809326720002,53217.0758592
2024-09-21,14:08:30.000,265,11086153,112365,0,1726927709,13772.911510109996,242.83752323999943,53217.03393648001
2024-09-21,14:08:31.000,265,11086257,112365,0,1726927710,13772.877828559991,242.89391628000158,53217.01297512001
2024-09-21,14:08:32.000,265,11086185,112445,0,1726927711,13772.877828559991,242.91506366999965,53216.99900088
2024-09-21,14:08:33.000,265,11086226,112525,0,1726927712,13772.891301179996,242.97850584000116,53216.98502664001
2024-09-21,14:08:34.000,265,11086159,112605,0,1726927713,13772.918246419991,242.93621105999773,53216.97803952
2024-09-21,14:08:35.000,265,11086154,112405,0,1726927714,13772.931719039996,242.97850584000116,53217.01297512001
2024-09-21,14:08:36.000,265,11086274,112565,0,1726927715,13772.965400590001,242.92916192999837,53217.02694936
2024-09-21,14:08:37.000,265,11086213,112445,0,1726927716,13773.005818450001,242.96440758000244,53216.971052400004
2024-09-21,14:08:38.000,265,11086163,112485,0,1726927717,13773.012554759996,242.95735845000308,53216.97803952
2024-09-21,14:08:39.000,265,11086245,112645,0,1726927718,13773.052972619997,242.95735845000308,53216.992013760006
2024-09-21,14:08:40.000,265,11086171,112405,0,1726927719,13773.032763689997,242.97850584000116,53216.95707816
2024-09-21,14:08:41.000,265,11086221,112485,0,1726927720,13772.972136899996,242.96440758000244,53216.992013760006
2024-09-21,14:08:42.000,265,11086252,112485,0,1726927721,13772.965400590001,242.99965322999924,53216.992013760006
2024-09-21,14:08:43.000,265,11086216,112405,0,1726927722,13772.945191660001,243.0348988800033,53216.93611680001
2024-09-21,14:08:44.000,265,11086214,112285,0,1726927723,13772.830674389996,243.02784975000395,53216.93611680001
2024-09-21,14:08:45.000,265,11086239,112565,0,1726927724,13772.830674389996,243.0560462700014,53216.92912968
2024-09-21,14:08:46.000,265,11086210,112565,0,1726927725,13772.77678390999,243.07719365999947,53216.93611680001
2024-09-21,14:08:47.000,265,11086239,112285,0,1726927726,13772.69594818999,243.10539018000418,53216.971052400004
2024-09-21,14:08:48.000,265,11086173,112485,0,1726927727,13772.73636604999,243.13358670000162,53216.90816832
2024-09-21,14:08:49.000,265,11086167,112525,0,1726927728,13772.729629739995,243.1688323499984,53216.88720696
2024-09-21,14:08:50.000,265,11086167,112445,0,1726927729,13772.7026845,243.19702887000312,53216.85925848
2024-09-21,14:08:51.000,265,11086190,112405,0,1726927730,13772.709420809995,243.23227451999992,53216.92912968
2024-09-21,14:08:52.000,265,11086252,112765,0,1726927731,13772.72289343,243.26047104000463,53216.95707816
2024-09-21,14:08:53.000,265,11086174,112605,0,1726927732,13772.75657497999,243.267520170004,53216.93611680001
2024-09-21,14:08:54.000,265,11086239,112285,0,1726927733,13772.749838669995,243.26047104000463,53216.90816832
2024-09-21,14:08:55.000,265,11086204,112605,0,1726927734,13772.81720176999,243.24637277999864,53216.922142560004
2024-09-21,14:08:56.000,265,11086225,112485,0,1726927735,13772.79699283999,243.253421909998,53216.922142560004
2024-09-21,14:08:57.000,265,11086219,112325,0,1726927736,13772.82393808,243.23227451999992,53216.92912968
2024-09-21,14:08:58.000,265,11086216,112405,0,1726927737,13772.81720176999,243.253421909998,53216.89419408001
2024-09-21,14:08:59.000,265,11086231,112565,0,1726927738,13772.76331129,243.267520170004,53216.88720696
2024-09-21,14:09:00.000,265,11086169,112485,0,1726927739,13772.729629739995,243.267520170004,53216.93611680001
2024-09-21,14:09:01.000,265,11086166,112445,0,1726927740,13772.69594818999,243.26047104000463,53216.943103920006
2024-09-21,14:09:02.000,265,11086141,112405,0,1726927741,13772.648794019995,243.22522539000056,53216.922142560004
2024-09-21,14:09:03.000,265,11086198,112645,0,1726927742,13772.59490353999,243.23227451999992,53216.95009104
2024-09-21,14:09:04.000,265,11086234,112245,0,1726927743,13772.547749369995,243.23227451999992,53216.85925848
2024-09-21,14:09:05.000,265,11086172,112485,0,1726927744,13772.487122579994,243.24637277999864,53216.90816832
2024-09-21,14:09:06.000,265,11086147,112645,0,1726927745,13772.439968409999,243.26047104000463,53216.88021984
2024-09-21,14:09:07.000,265,11086174,112325,0,1726927746,13772.419759479999,243.24637277999864,53216.88021984
2024-09-21,14:09:08.000,265,11086139,112605,0,1726927747,13772.419759479999,243.28866756000207,53216.85227136
2024-09-21,14:09:09.000,265,11086181,112525,0,1726927748,13772.399550549999,243.3027658200008,53216.824322880006
2024-09-21,14:09:10.000,265,11086175,112485,0,1726927749,13772.426495789994,243.2816184300027,53216.85227136
2024-09-21,14:09:11.000,265,11086269,112405,0,1726927750,13772.439968409999,243.27456930000335,53216.81034864
2024-09-21,14:09:12.000,265,11086144,112645,0,1726927751,13772.48038627,243.32391320999886,53216.81034864
2024-09-21,14:09:13.000,265,11086175,112605,0,1726927752,13772.588167229995,243.32391320999886,53216.88021984
2024-09-21,14:09:14.000,265,11086180,112365,0,1726927753,13772.65553032999,243.30981495000015,53216.81034864
2024-09-21,14:09:15.000,265,11086210,112325,0,1726927754,13772.669002949995,243.29571669000143,53216.85227136
2024-09-21,14:09:16.000,265,11086184,112365,0,1726927755,13772.770047599995,243.26047104000463,53216.824322880006
2024-09-21,14:09:17.000,265,11086252,112445,0,1726927756,13772.857619629991,243.2816184300027,53216.81733576001
2024-09-21,14:09:18.000,265,11086250,112645,0,1726927757,13772.911510109996,243.267520170004,53216.83131
2024-09-21,14:09:19.000,265,11086189,112445,0,1726927758,13772.945191660001,243.267520170004,53216.88021984
2024-09-21,14:09:20.000,265,11086227,112405,0,1726927759,13772.958664279991,243.27456930000335,53216.85227136
2024-09-21,14:09:21.000,265,11086196,112525,0,1726927760,13772.951927969996,243.2816184300027,53216.93611680001
2024-09-21,14:09:22.000,265,11086185,112125,0,1726927761,13772.951927969996,243.23932364999928,53216.86624560001
2024-09-21,14:09:23.000,265,11086223,112605,0,1726927762,13772.9047738,243.22522539000056,53216.92912968
2024-09-21,14:09:24.000,265,11086228,112325,0,1726927763,13772.9047738,243.253421909998,53216.90816832
2024-09-21,14:09:25.000,265,11086210,112605,0,1726927764,13772.88456487,243.22522539000056,53216.96406528001
2024-09-21,14:09:26.000,265,11086248,112565,0,1726927765,13772.810465459996,243.267520170004,53216.95009104
2024-09-21,14:09:27.000,265,11086174,112405,0,1726927766,13772.79699283999,243.23227451999992,53216.943103920006
2024-09-21,14:09:28.000,265,11086257,112405,0,1726927767,13772.71615711999,243.24637277999864,53216.95009104
2024-09-21,14:09:29.000,265,11086170,112525,0,1726927768,13772.71615711999,243.1688323499984,53216.90816832
2024-09-21,14:09:30.000,265,11086200,112365,0,1726927769,13772.68247557,243.1547340899997,53216.943103920006
2024-09-21,14:09:31.000,265,11086203,112405,0,1726927770,13772.669002949995,243.11243931000354,53216.93611680001
2024-09-21,14:09:32.000,265,11086156,112605,0,1726927771,13772.7026845,243.07719365999947,53216.9011812
2024-09-21,14:09:33.000,265,11086174,112765,0,1726927772,13772.65553032999,243.04899714000203,53216.93611680001
2024-09-21,14:09:34.000,265,11086135,112485,0,1726927773,13772.7026845,242.99260409999988,53216.89419408001
2024-09-21,14:09:35.000,265,11086183,112205,0,1726927774,13772.76331129,242.97850584000116,53216.89419408001
2024-09-21,14:09:36.000,265,11086220,112485,0,1726927775,13772.77678390999,242.97850584000116,53216.873232720005
2024-09-21,14:09:37.000,265,11086237,112485,0,1726927776,13772.83741069999,242.89391628000158,53216.91515544001
2024-09-21,14:09:38.000,265,11086231,112205,0,1726927777,13772.924982730001,242.87981802000286,53216.86624560001
2024-09-21,14:09:39.000,265,11086214,112285,0,1726927778,13772.999082139992,242.86571976000414,53216.90816832
2024-09-21,14:09:40.000,265,11086236,112485,0,1726927779,13773.005818450001,242.8234249800007,53216.943103920006
2024-09-21,14:09:41.000,265,11086186,112325,0,1726927780,13773.113599409997,242.79522846000327,53216.93611680001
2024-09-21,14:09:42.000,265,11086226,112445,0,1726927781,13773.133808339997,242.80227759000263,53216.85925848
2024-09-21,14:09:43.000,265,11086246,112685,0,1726927782,13773.228116680002,242.78113020000455,53216.971052400004
2024-09-21,14:09:44.000,265,11086192,112445,0,1726927783,13773.288743470002,242.809326720002,53216.992013760006
2024-09-21,14:09:45.000,265,11086181,112285,0,1726927784,13773.329161330003,242.7881793300039,53216.99900088
2024-09-21,14:09:46.000,265,11086247,112445,0,1726927785,13773.369579189988,242.77408106999792,53216.992013760006
2024-09-21,14:09:47.000,265,11086243,112405,0,1726927786,13773.389788119988,242.75293367999984,53216.95009104
2024-09-21,14:09:48.000,265,11086223,112485,0,1726927787,13773.436942289998,242.77408106999792,53216.98502664001
2024-09-21,14:09:49.000,265,11086191,112485,0,1726927788,13773.457151219998,242.79522846000327,53217.02694936
2024-09-21,14:09:50.000,265,11086206,112445,0,1726927789,13773.409997049988,242.73178629000176,53217.02694936
2024-09-21,14:09:51.000,265,11086250,112525,0,1726927790,13773.349370260003,242.77408106999792,53217.01996224
2024-09-21,14:09:52.000,265,11086177,112485,0,1726927791,13773.416733359998,242.75293367999984,53217.0758592
2024-09-21,14:09:53.000,265,11086239,112485,0,1726927792,13773.423469669993,242.76703193999856,53217.06887208
2024-09-21,14:09:54.000,265,11086248,112245,0,1726927793,13773.416733359998,242.71768803000305,53217.06887208
2024-09-21,14:09:55.000,265,11086260,112805,0,1726927794,13773.396524429998,242.71768803000305,53217.01297512001
2024-09-21,14:09:56.000,265,11086235,112445,0,1726927795,13773.396524429998,242.73883542000112,53217.03393648001
2024-09-21,14:09:57.000,265,11086178,112325,0,1726927796,13773.423469669993,242.71768803000305,53217.08284632001
2024-09-21,14:09:58.000,265,11086200,112565,0,1726927797,13773.450414909988,242.6965406399977,53217.10380768001
2024-09-21,14:09:59.000,265,11086241,112485,0,1726927798,13773.470623839989,242.7247371600024,53217.11778192
2024-09-21,14:10:00.000,265,11086165,112485,0,1726927799,13773.443678599993,242.74588455000048,53217.13175616001
2024-09-21,14:10:01.000,265,11086233,112045,0,1726927800,13773.450414909988,242.74588455000048,53217.13175616001
2024-09-21,14:10:02.000,265,11086196,112485,0,1726927801,13773.443678599993,242.78113020000455,53217.16669176
2024-09-21,14:10:03.000,265,11086187,112605,0,1726927802,13773.423469669993,242.78113020000455,53217.10380768001
2024-09-21,14:10:04.000,265,11086270,112525,0,1726927803,13773.376315499998,242.83047411000007,53217.110794800006
2024-09-21,14:10:05.000,265,11086172,112445,0,1726927804,13773.315688709998,242.83047411000007,53217.138743280004
2024-09-21,14:10:06.000,265,11086272,112445,0,1726927805,13773.322425019993,242.85162149999815,53217.10380768001
2024-09-21,14:10:07.000,265,11086254,112525,0,1726927806,13773.261798229993,242.95030932000373,53217.159704640006
2024-09-21,14:10:08.000,265,11086210,112565,0,1726927807,13773.248325610002,242.97850584000116,53217.13175616001
2024-09-21,14:10:09.000,265,11086215,112485,0,1726927808,13773.154017269997,242.98555497000052,53217.138743280004
2024-09-21,14:10:10.000,265,11086209,112485,0,1726927809,13773.147280960002,242.99965322999924,53217.10380768001
2024-09-21,14:10:11.000,265,11086198,112445,0,1726927810,13773.093390479997,242.95735845000308,53217.110794800006
2024-09-21,14:10:12.000,265,11086253,112725,0,1726927811,13773.026027380001,243.02784975000395,53217.12476904
2024-09-21,14:10:13.000,265,11086173,112805,0,1726927812,13773.005818450001,243.01375148999796,53217.11778192
2024-09-21,14:10:14.000,265,11086192,112605,0,1726927813,13772.951927969996,243.02784975000395,53217.05489784
2024-09-21,14:10:15.000,265,11086249,112605,0,1726927814,13772.857619629991,243.0067023599986,53217.089833440004
2024-09-21,14:10:16.000,265,11086193,112445,0,1726927815,13772.810465459996,243.02784975000395,53217.05489784
2024-09-21,14:10:17.000,265,11086244,112485,0,1726927816,13772.75657497999,243.01375148999796,53217.08284632001
2024-09-21,14:10:18.000,265,11086234,112525,0,1726927817,13772.689211879995,243.04194801000267,53216.99900088
2024-09-21,14:10:19.000,265,11086191,112445,0,1726927818,13772.67573925999,243.04194801000267,53216.96406528001
2024-09-21,14:10:20.000,265,11086236,112365,0,1726927819,13772.608376159995,243.08424278999883,53216.943103920006
2024-09-21,14:10:21.000,265,11086226,112525,0,1726927820,13772.64205771,243.11243931000354,53216.95707816
2024-09-21,14:10:22.000,265,11086258,112645,0,1726927821,13772.608376159995,243.14063583000097,53216.93611680001
2024-09-21,14:10:23.000,265,11086259,112525,0,1726927822,13772.628585089995,243.14768496000033,53216.992013760006
2024-09-21,14:10:24.000,265,11086187,112525,0,1726927823,13772.64205771,243.18997974000376,53216.95009104
2024-09-21,14:10:25.000,265,11086226,112445,0,1726927824,13772.64205771,243.23932364999928,53216.95707816
2024-09-21,14:10:26.000,265,11086246,112685,0,1726927825,13772.608376159995,243.22522539000056,53216.92912968
2024-09-21,14:10:27.000,265,11086214,112525,0,1726927826,13772.66226664,243.253421909998,53216.92912968
2024-09-21,14:10:28.000,265,11086241,112765,0,1726927827,13772.65553032999,243.30981495000015,53216.92912968
2024-09-21,14:10:29.000,265,11086244,112525,0,1726927828,13772.63532139999,243.3168640799995,53216.943103920006
2024-09-21,14:10:30.000,265,11086213,112365,0,1726927829,13772.67573925999,243.29571669000143,53216.90816832
2024-09-21,14:10:31.000,265,11086269,112365,0,1726927830,13772.628585089995,243.32391320999886,53216.93611680001
2024-09-21,14:10:32.000,265,11086201,112445,0,1726927831,13772.62184878,243.32391320999886,53216.97803952
2024-09-21,14:10:33.000,265,11086228,112285,0,1726927832,13772.58143092,243.34506060000422,53216.922142560004
2024-09-21,14:10:34.000,265,11086234,112525,0,1726927833,13772.487122579994,243.3027658200008,53216.943103920006
2024-09-21,14:10:35.000,265,11086198,112405,0,1726927834,13772.372605309989,243.30981495000015,53216.85925848
2024-09-21,14:10:36.000,265,11086235,112605,0,1726927835,13772.271560659989,243.32391320999886,53216.90816832
2024-09-21,14:10:37.000,265,11086190,112525,0,1726927836,13772.210933869988,243.32391320999886,53216.89419408001
2024-09-21,14:10:38.000,265,11086170,112725,0,1726927837,13772.103152909993,243.35915886000294,53216.88720696
2024-09-21,14:10:39.000,265,11086229,112485,0,1726927838,13772.035789809997,243.33096233999822,53216.86624560001
2024-09-21,14:10:40.000,265,11086170,112245,0,1726927839,13771.941481469992,243.33096233999822,53216.88720696
2024-09-21,14:10:41.000,265,11086231,112445,0,1726927840,13771.894327299997,243.34506060000422,53216.803361520004
2024-09-21,14:10:42.000,265,11086163,112765,0,1726927841,13771.826964200001,243.34506060000422,53216.83131
2024-09-21,14:10:43.000,265,11086225,112365,0,1726927842,13771.786546340001,243.38735538000037,53216.81034864
2024-09-21,14:10:44.000,265,11086205,112485,0,1726927843,13771.786546340001,243.37325712000165,53216.76842592001
2024-09-21,14:10:45.000,265,11086242,112405,0,1726927844,13771.813491579996,243.4155518999978,53216.74746456001
2024-09-21,14:10:46.000,265,11086220,112645,0,1726927845,13771.833700509997,243.50014146000467,53216.73349032
2024-09-21,14:10:47.000,265,11086216,112485,0,1726927846,13771.833700509997,243.52128885000275,53216.72650320001
2024-09-21,14:10:48.000,265,11086180,112805,0,1726927847,13771.921272539992,243.5776818900049,53216.71951608
2024-09-21,14:10:49.000,265,11086207,112285,0,1726927848,13771.948217780002,243.66227145000448,53216.69855472001
2024-09-21,14:10:50.000,265,11086182,112445,0,1726927849,13771.995371949997,243.68341884000256,53216.6915676
2024-09-21,14:10:51.000,265,11086272,112725,0,1726927850,13772.076207669998,243.7609592700028,53216.69855472001
2024-09-21,14:10:52.000,265,11086159,112525,0,1726927851,13772.116625529998,243.838499700003,53216.68458048
2024-09-21,14:10:53.000,265,11086215,112485,0,1726927852,13772.231142799988,243.90899100000388,53216.67759336001
2024-09-21,14:10:54.000,265,11086236,112485,0,1726927853,13772.237879109998,243.96538403999875,53216.67759336001
2024-09-21,14:10:55.000,265,11086193,112445,0,1726927854,13772.285033279994,244.0217770800009,53216.705541840005
2024-09-21,14:10:56.000,265,11086243,112445,0,1726927855,13772.338923759999,244.07817012000305,53216.68458048
2024-09-21,14:10:57.000,265,11086219,112445,0,1726927856,13772.365868999994,244.11341576999985,53216.74047744
2024-09-21,14:10:58.000,265,11086185,112325,0,1726927857,13772.439968409999,244.14161229000456,53216.705541840005
2024-09-21,14:10:59.000,265,11086232,112405,0,1726927858,13772.372605309989,244.15571055000328,53216.69855472001
2024-09-21,14:11:00.000,265,11086229,112365,0,1726927859,13772.338923759999,244.1204648999992,53216.73349032
2024-09-21,14:11:01.000,265,11086208,112485,0,1726927860,13772.291769589989,244.16275968000264,53216.71951608
2024-09-21,14:11:02.000,265,11086231,112525,0,1726927861,13772.258088039998,244.15571055000328,53216.71252896
2024-09-21,14:11:03.000,265,11086204,112445,0,1726927862,13772.183988629993,244.16275968000264,53216.71252896
2024-09-21,14:11:04.000,265,11086273,112485,0,1726927863,13772.103152909993,244.13456315999792,53216.6915676
2024-09-21,14:11:05.000,265,11086247,112525,0,1726927864,13772.015580879997,244.0711209900037,53216.69855472001
2024-09-21,14:11:06.000,265,11086205,112605,0,1726927865,13771.961690399992,244.04997359999834,53216.66361912
2024-09-21,14:11:07.000,265,11086243,112725,0,1726927866,13771.833700509997,244.01472795000154,53216.635670640004
2024-09-21,14:11:08.000,265,11086212,112485,0,1726927867,13771.752864789996,243.9724331699981,53216.62868352001
2024-09-21,14:11:09.000,265,11086194,112685,0,1726927868,13771.672029069996,243.9583349099994,53216.67060624
2024-09-21,14:11:10.000,265,11086231,112605,0,1726927869,13771.68550169,243.90194187000452,53216.6915676
2024-09-21,14:11:11.000,265,11086210,112445,0,1726927870,13771.638347519991,243.838499700003,53216.64964488001
2024-09-21,14:11:12.000,265,11086234,112845,0,1726927871,13771.638347519991,243.75391014000343,53216.656632000006
2024-09-21,14:11:13.000,265,11086202,112685,0,1726927872,13771.672029069996,243.71866448999936,53216.62868352001
2024-09-21,14:11:14.000,265,11086195,112365,0,1726927873,13771.692237999996,243.6763697100032,53216.61470928
2024-09-21,14:11:15.000,265,11086261,112125,0,1726927874,13771.698974309991,243.63407492999977,53216.59374792
2024-09-21,14:11:16.000,265,11086184,112365,0,1726927875,13771.739392169991,243.6481731899985,53216.5518252
2024-09-21,14:11:17.000,265,11086243,112365,0,1726927876,13771.773073719996,243.58473102000426,53216.56579944
2024-09-21,14:11:18.000,265,11086238,112485,0,1726927877,13771.907799920002,243.59882928000297,53216.57278656
2024-09-21,14:11:19.000,265,11086269,112485,0,1726927878,13771.954954089997,243.59882928000297,53216.5518252
2024-09-21,14:11:20.000,265,11086265,112445,0,1726927879,13772.008844570002,243.60587841000233,53216.607722160006
2024-09-21,14:11:21.000,265,11086201,112405,0,1726927880,13772.089680290002,243.66932058000384,53216.60073504001
2024-09-21,14:11:22.000,265,11086252,112405,0,1726927881,13772.150307079988,243.68341884000256,53216.607722160006
2024-09-21,14:11:23.000,265,11086197,112485,0,1726927882,13772.190724939988,243.74686101000407,53216.607722160006
2024-09-21,14:11:24.000,265,11086238,112485,0,1726927883,13772.210933869988,243.8244014400043,53216.61470928
2024-09-21,14:11:25.000,265,11086220,112445,0,1726927884,13772.183988629993,243.88784360999853,53216.64265776
2024-09-21,14:11:26.000,265,11086237,112645,0,1726927885,13772.237879109998,243.97948230000475,53216.6216964
2024-09-21,14:11:27.000,265,11086214,112485,0,1726927886,13772.157043389998,244.02882621000026,53216.62868352001
2024-09-21,14:11:28.000,265,11086235,112405,0,1726927887,13772.123361839993,244.12751402999857,53216.61470928
2024-09-21,14:11:29.000,265,11086222,112285,0,1726927888,13772.116625529998,244.19095620000007,53216.67060624
2024-09-21,14:11:30.000,265,11086237,112565,0,1726927889,13772.055998739997,244.26144750000094,53216.62868352001
2024-09-21,14:11:31.000,265,11086213,112605,0,1726927890,13771.995371949997,244.3178405400031,53216.67759336001
2024-09-21,14:11:32.000,265,11086209,112365,0,1726927891,13771.961690399992,244.32488967000245,53216.67759336001
2024-09-21,14:11:33.000,265,11086258,112645,0,1726927892,13771.860645749992,244.3812827100046,53216.64964488001
2024-09-21,14:11:34.000,265,11086280,112205,0,1726927893,13771.746128480001,244.39538097000332,53216.69855472001
2024-09-21,14:11:35.000,265,11086215,112685,0,1726927894,13771.651820139996,244.4165283600014,53216.656632000006
2024-09-21,14:11:36.000,265,11086257,112485,0,1726927895,13771.550775489995,244.4306266200001,53216.607722160006
2024-09-21,14:11:37.000,265,11086213,112405,0,1726927896,13771.51709393999,244.4165283600014,53216.61470928
2024-09-21,14:11:38.000,265,11086264,112805,0,1726927897,13771.449730839995,244.37423357999796,53216.60073504001
2024-09-21,14:11:39.000,265,11086223,112485,0,1726927898,13771.389104049995,244.35308618999989,53216.61470928
2024-09-21,14:11:40.000,265,11086217,112365,0,1726927899,13771.37563142999,244.30374228000437,53216.54483808
2024-09-21,14:11:41.000,265,11086197,112485,0,1726927900,13771.35542249999,244.2684966300003,53216.607722160006
2024-09-21,14:11:42.000,265,11086243,112485,0,1726927901,13771.34194988,244.21210358999815,53216.59374792
2024-09-21,14:11:43.000,265,11086237,112445,0,1726927902,13771.38236774,244.19095620000007,53216.537850960005
2024-09-21,14:11:44.000,265,11086255,112445,0,1726927903,13771.43625821999,244.15571055000328,53216.52387672
2024-09-21,14:11:45.000,265,11086228,112565,0,1726927904,13771.49688500999,244.16275968000264,53216.5518252
2024-09-21,14:11:46.000,265,11086264,112325,0,1726927905,13771.6248749,244.169808810002,53216.5168896
2024-09-21,14:11:47.000,265,11086218,112445,0,1726927906,13771.70571062,244.17685794000136,53216.54483808
2024-09-21,14:11:48.000,265,11086221,112525,0,1726927907,13771.853909439997,244.13456315999792,53216.55881232001
2024-09-21,14:11:49.000,265,11086278,112365,0,1726927908,13771.914536229997,244.15571055000328,53216.586760800004
2024-09-21,14:11:50.000,265,11086235,112445,0,1726927909,13771.954954089997,244.1839070700007,53216.55881232001
2024-09-21,14:11:51.000,265,11086246,112485,0,1726927910,13771.968426710002,244.1839070700007,53216.55881232001
2024-09-21,14:11:52.000,265,11086218,112445,0,1726927911,13772.062735049993,244.2191527200048,53216.586760800004
2024-09-21,14:11:53.000,265,11086195,112405,0,1726927912,13772.082943979993,244.25439837000158,53216.64964488001
2024-09-21,14:11:54.000,265,11086241,112485,0,1726927913,13772.109889220003,244.28259488999902,53216.66361912
2024-09-21,14:11:55.000,265,11086252,112525,0,1726927914,13772.082943979993,244.3178405400031,53216.64265776
2024-09-21,14:11:56.000,265,11086262,112645,0,1726927915,13772.082943979993,244.3671844499986,53216.68458048
2024-09-21,14:11:57.000,265,11086193,112645,0,1726927916,13772.008844570002,244.3812827100046,53216.71252896
2024-09-21,14:11:58.000,265,11086205,112445,0,1726927917,13771.968426710002,244.39538097000332,53216.656632000006
2024-09-21,14:11:59.000,265,11086197,112405,0,1726927918,13771.928008850002,244.42357749000075,53216.74746456001
2024-09-21,14:12:00.000,265,11086238,112805,0,1726927919,13771.847173130001,244.44472487999883,53216.754451680004
2024-09-21,14:12:01.000,265,11086244,112685,0,1726927920,13771.800018959992,244.44472487999883,53216.71951608
2024-09-21,14:12:02.000,265,11086192,112605,0,1726927921,13771.68550169,244.4799705300029,53216.72650320001
2024-09-21,14:12:03.000,265,11086210,112485,0,1726927922,13771.651820139996,244.50111792000098,53216.74746456001
2024-09-21,14:12:04.000,265,11086175,112365,0,1726927923,13771.591193349996,244.48701966000226,53216.754451680004
2024-09-21,14:12:05.000,265,11086199,112445,0,1726927924,13771.54403918,244.50111792000098,53216.67060624
2024-09-21,14:12:06.000,265,11086257,112485,0,1726927925,13771.53730286999,244.52226530999906,53216.67759336001
2024-09-21,14:12:07.000,265,11086209,112445,0,1726927926,13771.490148699995,244.5645600900025,53216.73349032
2024-09-21,14:12:08.000,265,11086181,112405,0,1726927927,13771.48341239,244.58570748000056,53216.705541840005
2024-09-21,14:12:09.000,265,11086263,112325,0,1726927928,13771.530566559995,244.59980573999928,53216.71951608
2024-09-21,14:12:10.000,265,11086249,112445,0,1726927929,13771.53730286999,244.6632479100008,53216.71951608
2024-09-21,14:12:11.000,265,11086250,112205,0,1726927930,13771.54403918,244.6632479100008,53216.67759336001
2024-09-21,14:12:12.000,265,11086181,112405,0,1726927931,13771.550775489995,244.71964095000294,53216.69855472001
2024-09-21,14:12:13.000,265,11086268,112365,0,1726927932,13771.611402279996,244.7266900800023,53216.68458048
2024-09-21,14:12:14.000,265,11086197,112645,0,1726927933,13771.658556449991,244.74783747000038,53216.66361912
2024-09-21,14:12:15.000,265,11086223,112605,0,1726927934,13771.651820139996,244.74078834000102,53216.656632000006
2024-09-21,14:12:16.000,265,11086230,112725,0,1726927935,13771.719183239991,244.81127964000189,53216.67759336001
2024-09-21,14:12:17.000,265,11086169,112485,0,1726927936,13771.725919550001,244.81832877000124,53216.68458048
2024-09-21,14:12:18.000,265,11086271,112445,0,1726927937,13771.793282649996,244.83242702999996,53216.71951608
2024-09-21,14:12:19.000,265,11086188,112445,0,1726927938,13771.800018959992,244.86062355000468,53216.7614388
2024-09-21,14:12:20.000,265,11086222,112525,0,1726927939,13771.746128480001,244.89586920000147,53216.67060624
2024-09-21,14:12:21.000,265,11086199,112525,0,1726927940,13771.779810029991,244.9099674600002,53216.69855472001
2024-09-21,14:12:22.000,265,11086209,112685,0,1726927941,13771.826964200001,244.89586920000147,53216.67759336001
2024-09-21,14:12:23.000,265,11086277,112405,0,1726927942,13771.840436819992,244.95226224000362,53216.64964488001
2024-09-21,14:12:24.000,265,11086192,112405,0,1726927943,13771.853909439997,244.94521311000426,53216.6915676
2024-09-21,14:12:25.000,265,11086224,112285,0,1726927944,13771.874118369997,244.94521311000426,53216.71951608
2024-09-21,14:12:26.000,265,11086199,112685,0,1726927945,13771.934745159997,244.9734096300017,53216.74047744
2024-09-21,14:12:27.000,265,11086242,112445,0,1726927946,13771.981899329992,244.95226224000362,53216.74746456001
2024-09-21,14:12:28.000,265,11086236,112645,0,1726927947,13772.062735049993,245.01570440999785,53216.6915676
2024-09-21,14:12:29.000,265,11086216,112485,0,1726927948,13772.170516009988,245.0086552799985,53216.7614388
2024-09-21,14:12:30.000,265,11086186,112525,0,1726927949,13772.325451139994,245.04390093000256,53216.74746456001
2024-09-21,14:12:31.000,265,11086247,112525,0,1726927950,13772.332187449989,245.05799919000128,53216.6915676
2024-09-21,14:12:32.000,265,11086194,112565,0,1726927951,13772.487122579994,245.08619570999872,53216.7614388
2024-09-21,14:12:33.000,265,11086273,112525,0,1726927952,13772.54101306,245.12849049000215,53216.775413040006
2024-09-21,14:12:34.000,265,11086185,112445,0,1726927953,13772.65553032999,245.1707852699983,53216.78240016
2024-09-21,14:12:35.000,265,11086236,112685,0,1726927954,13772.75657497999,245.21308005000174,53216.84528424001
2024-09-21,14:12:36.000,265,11086241,112525,0,1726927955,13772.810465459996,245.31176787000004,53216.85227136
2024-09-21,14:12:37.000,265,11086272,112485,0,1726927956,13772.84414701,245.38930830000027,53216.79637440001
2024-09-21,14:12:38.000,265,11086135,112645,0,1726927957,13772.877828559991,245.4668487300005,53216.83131
2024-09-21,14:12:39.000,265,11086232,112445,0,1726927958,13772.898037489991,245.54438916000072,53216.86624560001
2024-09-21,14:12:40.000,265,11086278,112525,0,1726927959,13772.850883319996,245.68537176000245,53216.90816832
2024-09-21,14:12:41.000,265,11086174,112565,0,1726927960,13772.78352022,245.79815783999948,53216.9011812
2024-09-21,14:12:42.000,265,11086288,112325,0,1726927961,13772.71615711999,245.88274739999906,53216.9011812
2024-09-21,14:12:43.000,265,11086249,112525,0,1726927962,13772.57469460999,245.96733695999865,53216.85925848
2024-09-21,14:12:44.000,265,11086218,112405,0,1726927963,13772.52080413,246.09422130000166,53216.90816832
2024-09-21,14:12:45.000,265,11086253,112285,0,1726927964,13772.43323209999,246.15766347000317,53216.88021984
2024-09-21,14:12:46.000,265,11086258,112645,0,1726927965,13772.311978519989,246.2704495500002,53216.85227136
2024-09-21,14:12:47.000,265,11086172,112525,0,1726927966,13772.311978519989,246.34798998000042,53216.88720696
2024-09-21,14:12:48.000,265,11086249,112405,0,1726927967,13772.197461249998,246.3691373699985,53216.84528424001
2024-09-21,14:12:49.000,265,11086188,112365,0,1726927968,13772.197461249998,246.39028476000385,53216.85925848
2024-09-21,14:12:50.000,265,11086253,112565,0,1726927969,13772.150307079988,246.43257954,53216.89419408001
2024-09-21,14:12:51.000,265,11086257,112525,0,1726927970,13772.170516009988,246.39028476000385,53216.85925848
2024-09-21,14:12:52.000,265,11086174,112805,0,1726927971,13772.244615419993,246.32684259000234,53216.83131
2024-09-21,14:12:53.000,265,11086193,112605,0,1726927972,13772.318714829998,246.30569520000427,53216.85925848
2024-09-21,14:12:54.000,265,11086197,112565,0,1726927973,13772.446704719994,246.27749867999955,53216.85925848
2024-09-21,14:12:55.000,265,11086240,112605,0,1726927974,13772.51406781999,246.24930216000212,53216.83829712
2024-09-21,14:12:56.000,265,11086129,112725,0,1726927975,13772.61511246999,246.1717617300019,53216.873232720005
2024-09-21,14:12:57.000,265,11086255,112405,0,1726927976,13772.80372915,246.1506143400038,53216.88720696
2024-09-21,14:12:58.000,265,11086250,112485,0,1726927977,13772.850883319996,246.1224178199991,53216.86624560001
2024-09-21,14:12:59.000,265,11086256,112685,0,1726927978,13772.999082139992,246.10127043000102,53216.91515544001
2024-09-21,14:13:00.000,265,11086243,112605,0,1726927979,13773.012554759996,246.0871721700023,53216.922142560004
2024-09-21,14:13:01.000,265,11086181,112525,0,1726927980,13773.086654170002,246.10127043000102,53216.93611680001
2024-09-21,14:13:02.000,265,11086271,112485,0,1726927981,13773.147280960002,246.0730739100036,53216.93611680001
2024-09-21,14:13:03.000,265,11086206,112885,0,1726927982,13773.113599409997,246.0871721700023,53216.95707816
2024-09-21,14:13:04.000,265,11086202,112365,0,1726927983,13773.174226199997,246.0730739100036,53217.005988
2024-09-21,14:13:05.000,265,11086196,112765,0,1726927984,13773.160753579992,246.09422130000166,53217.01996224
2024-09-21,14:13:06.000,265,11086205,112565,0,1726927985,13773.093390479997,246.0871721700023,53217.01297512001
2024-09-21,14:13:07.000,265,11086288,112485,0,1726927986,13773.066445240001,246.10831956000038,53216.99900088
2024-09-21,14:13:08.000,265,11086204,112525,0,1726927987,13773.005818450001,246.0730739100036,53217.01297512001
2024-09-21,14:13:09.000,265,11086266,112445,0,1726927988,13772.951927969996,246.10831956000038,53217.09682056
2024-09-21,14:13:10.000,265,11086262,112565,0,1726927989,13772.84414701,246.0871721700023,53217.040923600005
2024-09-21,14:13:11.000,265,11086180,112645,0,1726927990,13772.770047599995,246.06602478000423,53217.01996224
2024-09-21,14:13:12.000,265,11086257,112725,0,1726927991,13772.648794019995,246.03782825999951,53217.040923600005
2024-09-21,14:13:13.000,265,11086235,112605,0,1726927992,13772.59490353999,246.0237300000008,53217.04791072
2024-09-21,14:13:14.000,265,11086262,112725,0,1726927993,13772.527540439994,245.974386089998,53217.01996224
2024-09-21,14:13:15.000,265,11086252,112445,0,1726927994,13772.507331509994,245.91799305000313,53217.04791072
2024-09-21,14:13:16.000,265,11086186,112405,0,1726927995,13772.49385888999,245.8756982699997,53217.01996224
2024-09-21,14:13:17.000,265,11086161,112645,0,1726927996,13772.419759479999,245.84750175000227,53216.95707816
2024-09-21,14:13:18.000,265,11086216,112605,0,1726927997,13772.386077929994,245.8263543600042,53216.992013760006
2024-09-21,14:13:19.000,265,11086264,112285,0,1726927998,13772.439968409999,245.76996132000204,53217.01996224
2024-09-21,14:13:20.000,265,11086223,112765,0,1726927999,13772.419759479999,245.75586306000332,53216.99900088
2024-09-21,14:13:21.000,265,11086250,112445,0,1726928000,13772.487122579994,245.75586306000332,53216.99900088
2024-09-21,14:13:22.000,265,11086253,112365,0,1726928001,13772.466913649994,245.74881393000396,53216.95707816
2024-09-21,14:13:23.000,265,11086202,112525,0,1726928002,13772.54101306,245.79110871000012,53216.99900088
2024-09-21,14:13:24.000,265,11086260,112525,0,1726928003,13772.567958299995,245.76996132000204,53216.98502664001
2024-09-21,14:13:25.000,265,11086205,112525,0,1726928004,13772.57469460999,245.78405958000076,53216.96406528001
2024-09-21,14:13:26.000,265,11086272,112085,0,1726928005,13772.63532139999,245.8404526200029,53216.95009104
2024-09-21,14:13:27.000,265,11086242,112445,0,1726928006,13772.67573925999,245.80520696999884,53216.97803952
2024-09-21,14:13:28.000,265,11086176,112485,0,1726928007,13772.770047599995,245.81930523000483,53217.01996224
2024-09-21,14:13:29.000,265,11086191,112645,0,1726928008,13772.83741069999,245.8122560999982,53217.01996224
2024-09-21,14:13:30.000,265,11086188,112485,0,1726928009,13772.86435594,245.78405958000076,53217.01297512001
2024-09-21,14:13:31.000,265,11086242,112325,0,1726928010,13772.877828559991,245.79815783999948,53216.992013760006
2024-09-21,14:13:32.000,265,11086231,112565,0,1726928011,13772.911510109996,245.79110871000012,53216.98502664001
2024-09-21,14:13:33.000,265,11086253,112805,0,1726928012,13772.945191660001,245.79110871000012,53217.03393648001
2024-09-21,14:13:34.000,265,11086256,112605,0,1726928013,13772.924982730001,245.79815783999948,53217.0758592
2024-09-21,14:13:35.000,265,11086206,112365,0,1726928014,13772.985609520001,245.76996132000204,53217.05489784
2024-09-21,14:13:36.000,265,11086268,112445,0,1726928015,13773.032763689997,245.7770104500014,53217.05489784
2024-09-21,14:13:37.000,265,11086205,112645,0,1726928016,13773.026027380001,245.7417648000046,53217.05489784
2024-09-21,14:13:38.000,265,11086314,112165,0,1726928017,13773.012554759996,245.7276665399986,53217.06188496001
2024-09-21,14:13:39.000,265,11086193,112645,0,1726928018,13773.032763689997,245.70651915000053,53217.01297512001
2024-09-21,14:13:40.000,265,11086254,112605,0,1726928019,13772.992345829996,245.72061740999925,53217.06887208
2024-09-21,14:13:41.000,265,11086199,112565,0,1726928020,13772.978873209991,245.68537176000245,53217.03393648001
2024-09-21,14:13:42.000,265,11086277,112405,0,1726928021,13772.965400590001,245.7276665399986,53217.08284632001
2024-09-21,14:13:43.000,265,11086201,112525,0,1726928022,13772.938455349991,245.7276665399986,53217.089833440004
2024-09-21,14:13:44.000,265,11086251,112485,0,1726928023,13772.9047738,245.75586306000332,53217.0758592
2024-09-21,14:13:45.000,265,11086229,112485,0,1726928024,13772.918246419991,245.76291219000268,53217.10380768001
2024-09-21,14:13:46.000,265,11086277,112645,0,1726928025,13772.871092249996,245.8404526200029,53217.11778192
2024-09-21,14:13:47.000,265,11086264,112605,0,1726928026,13772.850883319996,245.8122560999982,53217.08284632001
2024-09-21,14:13:48.000,265,11086197,112325,0,1726928027,13772.77678390999,245.8756982699997,53217.040923600005
2024-09-21,14:13:49.000,265,11086253,112485,0,1726928028,13772.81720176999,245.91799305000313,53217.09682056
2024-09-21,14:13:50.000,265,11086217,112445,0,1726928029,13772.770047599995,245.94618957000057,53217.06887208
2024-09-21,14:13:51.000,265,11086208,112805,0,1726928030,13772.770047599995,246.03077913000016,53217.089833440004
2024-09-21,14:13:52.000,265,11086237,112445,0,1726928031,13772.73636604999,246.09422130000166,53217.04791072
2024-09-21,14:13:53.000,265,11086254,112445,0,1726928032,13772.67573925999,246.11536868999974,53217.040923600005
2024-09-21,14:13:54.000,265,11086231,112365,0,1726928033,13772.749838669995,246.19290911999997,53217.04791072
2024-09-21,14:13:55.000,265,11086237,112485,0,1726928034,13772.729629739995,246.22815477000404,53217.08284632001
2024-09-21,14:13:56.000,265,11086279,112525,0,1726928035,13772.709420809995,246.2845478099989,53217.12476904
2024-09-21,14:13:57.000,265,11086244,112765,0,1726928036,13772.77678390999,246.34094085000106,53217.0758592
2024-09-21,14:13:58.000,265,11086274,112445,0,1726928037,13772.80372915,246.31979346000298,53217.09682056
2024-09-21,14:13:59.000,265,11086183,112485,0,1726928038,13772.790256529996,246.37618649999786,53217.10380768001
2024-09-21,14:14:00.000,265,11086259,112365,0,1726928039,13772.82393808,246.42553041000065,53217.089833440004
2024-09-21,14:14:01.000,265,11086275,112325,0,1726928040,13772.84414701,246.44667779999872,53217.089833440004
2024-09-21,14:14:02.000,265,11086257,112525,0,1726928041,13772.857619629991,246.41143215000193,53217.04791072
2024-09-21,14:14:03.000,265,11086171,112565,0,1726928042,13772.924982730001,246.42553041000065,53217.110794800006
2024-09-21,14:14:04.000,265,11086262,112525,0,1726928043,13772.992345829996,246.41143215000193,53217.05489784
2024-09-21,14:14:05.000,265,11086192,112125,0,1726928044,13772.992345829996,246.37618649999786,53217.1457304
2024-09-21,14:14:06.000,265,11086284,112485,0,1726928045,13773.059708929992,246.34798998000042,53217.13175616001
2024-09-21,14:14:07.000,265,11086265,112285,0,1726928046,13773.093390479997,246.27749867999955,53217.110794800006
2024-09-21,14:14:08.000,265,11086201,112525,0,1726928047,13773.120335719992,246.19995824999933,53217.18066600001
2024-09-21,14:14:09.000,265,11086224,112565,0,1726928048,13773.133808339997,246.12946694999846,53217.12476904
2024-09-21,14:14:10.000,265,11086268,112445,0,1726928049,13773.147280960002,246.00963174000208,53217.16669176
2024-09-21,14:14:11.000,265,11086187,112605,0,1726928050,13773.120335719992,245.91799305000313,53217.10380768001
2024-09-21,14:14:12.000,265,11086261,112445,0,1726928051,13773.140544649992,245.83340349000355,53217.16669176
2024-09-21,14:14:13.000,265,11086249,112605,0,1726928052,13773.140544649992,245.65012610999838,53217.19464024
2024-09-21,14:14:14.000,265,11086235,112525,0,1726928053,13773.106863100002,245.55143829000008,53217.1457304
2024-09-21,14:14:15.000,265,11086246,112645,0,1726928054,13773.113599409997,245.4316030800037,53217.159704640006
2024-09-21,14:14:16.000,265,11086255,112485,0,1726928055,13773.046236310001,245.26947309000388,53217.15271752001
2024-09-21,14:14:17.000,265,11086275,112525,0,1726928056,13773.086654170002,245.1566870099996,53217.15271752001
2024-09-21,14:14:18.000,265,11086218,112645,0,1726928057,13773.140544649992,245.05799919000128,53217.1457304
2024-09-21,14:14:19.000,265,11086269,112605,0,1726928058,13773.160753579992,244.98750789000042,53217.159704640006
2024-09-21,14:14:20.000,265,11086214,112485,0,1726928059,13773.241589299992,244.89586920000147,53217.1457304
2024-09-21,14:14:21.000,265,11086245,112445,0,1726928060,13773.234852989997,244.8253779000006,53217.11778192
2024-09-21,14:14:22.000,265,11086282,112525,0,1726928061,13773.356106569998,244.81127964000189,53217.11778192
2024-09-21,14:14:23.000,265,11086286,112605,0,1726928062,13773.423469669993,244.7760339899978,53217.13175616001
2024-09-21,14:14:24.000,265,11086267,112645,0,1726928063,13773.544723249994,244.7760339899978,53217.18066600001
2024-09-21,14:14:25.000,265,11086178,112405,0,1726928064,13773.645767899994,244.7619357299991,53217.13175616001
2024-09-21,14:14:26.000,265,11086278,112605,0,1726928065,13773.77375778999,244.80423051000253,53217.138743280004
2024-09-21,14:14:27.000,265,11086245,112765,0,1726928066,13773.928692919995,244.81127964000189,53217.15271752001
2024-09-21,14:14:28.000,265,11086265,112685,0,1726928067,13774.029737569996,244.7901322500038,53217.16669176
2024-09-21,14:14:29.000,265,11086195,112645,0,1726928068,13774.191409009996,244.83947615999932,53217.18765312
2024-09-21,14:14:30.000,265,11086206,112285,0,1726928069,13774.278981039992,244.8747218100034,53217.19464024
2024-09-21,14:14:31.000,265,11086191,112605,0,1726928070,13774.346344140002,244.9099674600002,53217.2156016
2024-09-21,14:14:32.000,265,11086218,112205,0,1726928071,13774.413707239997,244.95226224000362,53217.23656296
2024-09-21,14:14:33.000,265,11086247,112405,0,1726928072,13774.474334029997,244.95226224000362,53217.22957584001
2024-09-21,14:14:34.000,265,11086233,112125,0,1726928073,13774.521488199993,245.02980267000385,53217.257524320004
2024-09-21,14:14:35.000,265,11086231,112605,0,1726928074,13774.467597720002,245.00160614999913,53217.29944704001
2024-09-21,14:14:36.000,265,11086209,112485,0,1726928075,13774.494542959997,245.0368518000032,53217.29944704001
2024-09-21,14:14:37.000,265,11086271,112645,0,1726928076,13774.400234619992,245.05095006000192,53217.327395520006
2024-09-21,14:14:38.000,265,11086301,112565,0,1726928077,13774.366553070002,245.07914657999936,53217.32040840001
2024-09-21,14:14:39.000,265,11086288,112365,0,1726928078,13774.272244729997,245.12849049000215,53217.29245992
2024-09-21,14:14:40.000,265,11086266,112525,0,1726928079,13774.191409009996,245.14258875000087,53217.29245992
2024-09-21,14:14:41.000,265,11086282,112525,0,1726928080,13774.070155429996,245.1214413600028,53217.2854728
2024-09-21,14:14:42.000,265,11086201,112205,0,1726928081,13773.99605601999,245.14963788000023,53217.33438264
2024-09-21,14:14:43.000,265,11086258,112445,0,1726928082,13773.94216554,245.14258875000087,53217.29944704001
2024-09-21,14:14:44.000,265,11086220,112605,0,1726928083,13773.83438457999,245.14963788000023,53217.2854728
2024-09-21,14:14:45.000,265,11086265,112405,0,1726928084,13773.82091196,245.02980267000385,53217.36233112
2024-09-21,14:14:46.000,265,11086232,112485,0,1726928085,13773.76028517,245.0227535400045,53217.33438264
2024-09-21,14:14:47.000,265,11086279,112525,0,1726928086,13773.726603619994,245.01570440999785,53217.34835688001
2024-09-21,14:14:48.000,265,11086273,112645,0,1726928087,13773.605350039994,244.98750789000042,53217.36931824001
2024-09-21,14:14:49.000,265,11086232,112525,0,1726928088,13773.625558969994,244.96636050000234,53217.29245992
2024-09-21,14:14:50.000,265,11086253,112565,0,1726928089,13773.551459559989,244.96636050000234,53217.31342128
2024-09-21,14:14:51.000,265,11086213,112685,0,1726928090,13773.551459559989,244.94521311000426,53217.29944704001
2024-09-21,14:14:52.000,265,11086289,112525,0,1726928091,13773.551459559989,244.90291833000083,53217.29245992
2024-09-21,14:14:53.000,265,11086212,112805,0,1726928092,13773.551459559989,244.94521311000426,53217.257524320004
2024-09-21,14:14:54.000,265,11086219,112365,0,1726928093,13773.578404799999,244.9099674600002,53217.355344
2024-09-21,14:14:55.000,265,11086234,112325,0,1726928094,13773.558195869999,244.9240657199989,53217.24355008
2024-09-21,14:14:56.000,265,11086229,112285,0,1726928095,13773.639031589999,244.96636050000234,53217.2854728
2024-09-21,14:14:57.000,265,11086276,112445,0,1726928096,13773.686185759994,244.98045876000106,53217.2854728
2024-09-21,14:14:58.000,265,11086249,112685,0,1726928097,13773.69965838,245.02980267000385,53217.25053720001
2024-09-21,14:14:59.000,265,11086218,112605,0,1726928098,13773.71986731,245.04390093000256,53217.24355008
2024-09-21,14:15:00.000,265,11086229,112525,0,1726928099,13773.73333992999,245.07209745,53217.208614480005
2024-09-21,14:15:01.000,265,11086290,112485,0,1726928100,13773.7804941,245.1848835300043,53217.22258872
2024-09-21,14:15:02.000,265,11086202,112525,0,1726928101,13773.76028517,245.21308005000174,53217.26451144
2024-09-21,14:15:03.000,265,11086303,112685,0,1726928102,13773.726603619994,245.2342274399998,53217.24355008
2024-09-21,14:15:04.000,265,11086214,112645,0,1726928103,13773.726603619994,245.19193266000366,53217.25053720001
2024-09-21,14:15:05.000,265,11086269,112805,0,1726928104,13773.767021479995,245.19193266000366,53217.306434160004
2024-09-21,14:15:06.000,265,11086244,112325,0,1726928105,13773.69292206999,245.22717831000045,53217.27149856001
2024-09-21,14:15:07.000,265,11086280,112325,0,1726928106,13773.618822659999,245.26242396000453,53217.26451144
2024-09-21,14:15:08.000,265,11086207,112605,0,1726928107,13773.558195869999,245.24832569999853,53217.26451144
2024-09-21,14:15:09.000,265,11086235,112525,0,1726928108,13773.511041699989,245.2201291800011,53217.27149856001
2024-09-21,14:15:10.000,265,11086275,112605,0,1726928109,13773.490832769989,245.1848835300043,53217.22957584001
2024-09-21,14:15:11.000,265,11086253,112445,0,1726928110,13773.396524429998,245.19193266000366,53217.159704640006
2024-09-21,14:15:12.000,265,11086270,112485,0,1726928111,13773.302216089993,245.1566870099996,53217.25053720001
2024-09-21,14:15:13.000,265,11086238,112365,0,1726928112,13773.261798229993,245.09324483999808,53217.20162736001
2024-09-21,14:15:14.000,265,11086203,112485,0,1726928113,13773.167489890002,245.07914657999936,53217.16669176
2024-09-21,14:15:15.000,265,11086266,112445,0,1726928114,13773.133808339997,245.05095006000192,53217.17367888
2024-09-21,14:15:16.000,265,11086200,112405,0,1726928115,13773.093390479997,245.04390093000256,53217.15271752001
2024-09-21,14:15:17.000,265,11086269,112525,0,1726928116,13773.019291069992,245.02980267000385,53217.18066600001
2024-09-21,14:15:18.000,265,11086273,112445,0,1726928117,13772.978873209991,244.98750789000042,53217.1457304
2024-09-21,14:15:19.000,265,11086279,112765,0,1726928118,13772.958664279991,244.98045876000106,53217.06188496001
2024-09-21,14:15:20.000,265,11086277,112325,0,1726928119,13772.978873209991,244.9734096300017,53217.08284632001
2024-09-21,14:15:21.000,265,11086251,112725,0,1726928120,13772.945191660001,244.95931137000298,53217.138743280004
2024-09-21,14:15:22.000,265,11086283,112365,0,1726928121,13772.945191660001,244.95226224000362,53217.04791072
2024-09-21,14:15:23.000,265,11086301,112485,0,1726928122,13772.911510109996,244.90291833000083,53217.03393648001
2024-09-21,14:15:24.000,265,11086268,112765,0,1726928123,13772.931719039996,244.9240657199989,53217.02694936
2024-09-21,14:15:25.000,265,11086299,112525,0,1726928124,13772.931719039996,244.9099674600002,53217.02694936
2024-09-21,14:15:26.000,265,11086299,112525,0,1726928125,13772.924982730001,244.89586920000147,53216.98502664001
2024-09-21,14:15:27.000,265,11086232,112365,0,1726928126,13772.891301179996,244.89586920000147,53217.06887208
2024-09-21,14:15:28.000,265,11086226,112285,0,1726928127,13772.898037489991,244.85357441999804,53216.99900088
2024-09-21,14:15:29.000,265,11086209,112765,0,1726928128,13772.924982730001,244.84652528999868,53216.992013760006
2024-09-21,14:15:30.000,265,11086258,112645,0,1726928129,13772.951927969996,244.81127964000189,53216.992013760006
2024-09-21,14:15:31.000,265,11086253,112725,0,1726928130,13772.911510109996,244.81127964000189,53216.971052400004
2024-09-21,14:15:32.000,265,11086276,112645,0,1726928131,13772.9047738,244.7760339899978,53216.97803952
2024-09-21,14:15:33.000,265,11086280,112525,0,1726928132,13772.938455349991,244.7619357299991,53216.992013760006
2024-09-21,14:15:34.000,265,11086246,112765,0,1726928133,13772.965400590001,244.73373921000166,53216.96406528001
2024-09-21,14:15:35.000,265,11086226,112485,0,1726928134,13772.999082139992,244.65619878000143,53216.922142560004
2024-09-21,14:15:36.000,265,11086283,112525,0,1726928135,13773.005818450001,244.6632479100008,53216.971052400004
2024-09-21,14:15:37.000,265,11086197,112285,0,1726928136,13773.052972619997,244.63505139000335,53216.98502664001
2024-09-21,14:15:38.000,265,11086275,112525,0,1726928137,13773.086654170002,244.5645600900025,53216.992013760006
2024-09-21,14:15:39.000,265,11086230,112445,0,1726928138,13773.167489890002,244.52226530999906,53216.98502664001
2024-09-21,14:15:40.000,265,11086248,112485,0,1726928139,13773.228116680002,244.46587227000418,53216.922142560004
2024-09-21,14:15:41.000,265,11086211,112525,0,1726928140,13773.342633949993,244.44472487999883,53216.99900088
2024-09-21,14:15:42.000,265,11086225,112645,0,1726928141,13773.436942289998,244.37423357999796,53216.922142560004
2024-09-21,14:15:43.000,265,11086257,112445,0,1726928142,13773.537986939999,244.39538097000332,53216.97803952
2024-09-21,14:15:44.000,265,11086197,112565,0,1726928143,13773.63229527999,244.3671844499986,53216.943103920006
2024-09-21,14:15:45.000,265,11086225,112565,0,1726928144,13773.73333992999,244.36013531999924,53216.92912968
2024-09-21,14:15:46.000,265,11086265,112725,0,1726928145,13773.827648269995,244.35308618999989,53216.971052400004
2024-09-21,14:15:47.000,265,11086235,112285,0,1726928146,13773.85459350999,244.33898793000117,53217.01297512001
2024-09-21,14:15:48.000,265,11086193,112365,0,1726928147,13773.908483989995,244.33898793000117,53216.971052400004
2024-09-21,14:15:49.000,265,11086211,112365,0,1726928148,13773.96237447,244.34603706000053,53217.01996224
2024-09-21,14:15:50.000,265,11086258,112365,0,1726928149,13773.96237447,244.3671844499986,53217.04791072
2024-09-21,14:15:51.000,265,11086237,112325,0,1726928150,13773.93542922999,244.35308618999989,53216.99900088
2024-09-21,14:15:52.000,265,11086304,111965,0,1726928151,13773.88153875,244.30374228000437,53217.08284632001
2024-09-21,14:15:53.000,265,11086229,112485,0,1726928152,13773.86132982,244.25439837000158,53217.1457304
2024-09-21,14:15:54.000,265,11086278,112645,0,1726928153,13773.79396671999,244.22620185000414,53217.10380768001
2024-09-21,14:15:55.000,265,11086254,112725,0,1726928154,13773.787230409995,244.1839070700007,53217.05489784
2024-09-21,14:15:56.000,265,11086238,112365,0,1726928155,13773.639031589999,244.12751402999857,53217.09682056
2024-09-21,14:15:57.000,265,11086300,112525,0,1726928156,13773.618822659999,244.0217770800009,53217.12476904
2024-09-21,14:15:58.000,265,11086182,112565,0,1726928157,13773.598613729999,243.9583349099994,53217.09682056
2024-09-21,14:15:59.000,265,11086184,112645,0,1726928158,13773.504305389994,243.85259796000173,53217.12476904
2024-09-21,14:16:00.000,265,11086193,112685,0,1726928159,13773.484096459993,243.72571361999871,53217.18066600001
2024-09-21,14:16:01.000,265,11086271,112565,0,1726928160,13773.490832769989,243.6129275400017,53217.159704640006
2024-09-21,14:16:02.000,265,11086228,112445,0,1726928161,13773.477360149998,243.50014146000467,53217.08284632001
2024-09-21,14:16:03.000,265,11086277,112325,0,1726928162,13773.477360149998,243.35210973000358,53217.110794800006
2024-09-21,14:16:04.000,265,11086210,112725,0,1726928163,13773.524514319994,243.24637277999864,53217.11778192
2024-09-21,14:16:05.000,265,11086272,112405,0,1726928164,13773.524514319994,243.1194884400029,53217.110794800006
2024-09-21,14:16:06.000,265,11086183,112365,0,1726928165,13773.578404799999,243.02784975000395,53217.110794800006
2024-09-21,14:16:07.000,265,11086211,112445,0,1726928166,13773.605350039994,242.91506366999965,53217.08284632001
2024-09-21,14:16:08.000,265,11086202,112205,0,1726928167,13773.61208634999,242.85162149999815,53217.09682056
2024-09-21,14:16:09.000,265,11086269,112285,0,1726928168,13773.686185759994,242.77408106999792,53217.10380768001
2024-09-21,14:16:10.000,265,11086233,112605,0,1726928169,13773.75354885999,242.7106389000037,53217.06887208
2024-09-21,14:16:11.000,265,11086224,112565,0,1726928170,13773.79396671999,242.6612949900009,53217.08284632001
2024-09-21,14:16:12.000,265,11086262,112525,0,1726928171,13773.847857199995,242.68949150999833,53217.02694936
2024-09-21,14:16:13.000,265,11086186,112325,0,1726928172,13773.888275059995,242.64014760000282,53217.089833440004
2024-09-21,14:16:14.000,265,11086244,112685,0,1726928173,13773.97584708999,242.68244237999897,53217.089833440004
2024-09-21,14:16:15.000,265,11086239,112565,0,1726928174,13773.97584708999,242.6612949900009,53217.10380768001
2024-09-21,14:16:16.000,265,11086256,112765,0,1726928175,13774.08362805,242.6612949900009,53217.18066600001
2024-09-21,14:16:17.000,265,11086231,112525,0,1726928176,13774.090364359996,242.6965406399977,53217.16669176
2024-09-21,14:16:18.000,265,11086263,112325,0,1726928177,13774.137518529991,242.7247371600024,53217.18066600001
2024-09-21,14:16:19.000,265,11086227,112685,0,1726928178,13774.137518529991,242.73883542000112,53217.16669176
2024-09-21,14:16:20.000,265,11086268,112525,0,1726928179,13774.137518529991,242.74588455000048,53217.17367888
2024-09-21,14:16:21.000,265,11086270,112685,0,1726928180,13774.204881630001,242.7599828099992,53217.15271752001
2024-09-21,14:16:22.000,265,11086291,112485,0,1726928181,13774.225090560001,242.76703193999856,53217.16669176
2024-09-21,14:16:23.000,265,11086251,112365,0,1726928182,13774.225090560001,242.78113020000455,53217.20162736001
2024-09-21,14:16:24.000,265,11086206,112685,0,1726928183,13774.218354249992,242.7881793300039,53217.208614480005
2024-09-21,14:16:25.000,265,11086219,112245,0,1726928184,13774.292453659997,242.77408106999792,53217.2156016
2024-09-21,14:16:26.000,265,11086254,112685,0,1726928185,13774.204881630001,242.8234249800007,53217.19464024
2024-09-21,14:16:27.000,265,11086225,112565,0,1726928186,13774.198145319991,242.86571976000414,53217.208614480005
2024-09-21,14:16:28.000,265,11086219,112405,0,1726928187,13774.130782219996,242.87981802000286,53217.20162736001
2024-09-21,14:16:29.000,265,11086280,112485,0,1726928188,13774.144254840001,242.91506366999965,53217.25053720001
2024-09-21,14:16:30.000,265,11086232,112325,0,1726928189,13774.130782219996,242.94326019000437,53217.23656296
2024-09-21,14:16:31.000,265,11086277,112485,0,1726928190,13774.097100669991,243.0067023599986,53217.18765312
2024-09-21,14:16:32.000,265,11086276,112445,0,1726928191,13774.06341912,243.06309540000075,53217.208614480005
2024-09-21,14:16:33.000,265,11086276,112605,0,1726928192,13774.029737569996,243.1547340899997,53217.25053720001
2024-09-21,14:16:34.000,265,11086224,112605,0,1726928193,13773.989319709995,243.20407800000248,53217.2156016
2024-09-21,14:16:35.000,265,11086272,112445,0,1726928194,13773.96237447,243.3027658200008,53217.27149856001
2024-09-21,14:16:36.000,265,11086274,112445,0,1726928195,13773.969110779995,243.380306250001,53217.257524320004
2024-09-21,14:16:37.000,265,11086204,112685,0,1726928196,13773.969110779995,243.47194493999996,53217.25053720001
2024-09-21,14:16:38.000,265,11086238,112685,0,1726928197,13773.95563815999,243.54948537000018,53217.20162736001
2024-09-21,14:16:39.000,265,11086222,112565,0,1726928198,13773.91522029999,243.66932058000384,53217.208614480005
2024-09-21,14:16:40.000,265,11086289,112565,0,1726928199,13773.928692919995,243.72571361999871,53217.22957584001
2024-09-21,14:16:41.000,265,11086205,112445,0,1726928200,13773.92195661,243.73276274999807,53217.208614480005
2024-09-21,14:16:42.000,265,11086236,112365,0,1726928201,13773.928692919995,243.8103031799983,53217.25053720001
2024-09-21,14:16:43.000,265,11086237,112525,0,1726928202,13773.969110779995,243.8596470900011,53217.278485680006
2024-09-21,14:16:44.000,265,11086252,112365,0,1726928203,13774.02300126,243.95128578000003,53217.22258872
2024-09-21,14:16:45.000,265,11086192,112605,0,1726928204,13774.01626494999,243.99358056000347,53217.278485680006
2024-09-21,14:16:46.000,265,11086229,112525,0,1726928205,13773.99605601999,243.9724331699981,53217.26451144
2024-09-21,14:16:47.000,265,11086185,112645,0,1726928206,13773.99605601999,244.0217770800009,53217.25053720001
2024-09-21,14:16:48.000,265,11086179,112605,0,1726928207,13774.009528639996,244.03587533999962,53217.27149856001
2024-09-21,14:16:49.000,265,11086244,112405,0,1726928208,13773.9825834,244.06407186000433,53217.29944704001
2024-09-21,14:16:50.000,265,11086203,112405,0,1726928209,13773.948901849995,244.06407186000433,53217.257524320004
2024-09-21,14:16:51.000,265,11086214,112485,0,1726928210,13773.93542922999,244.1204648999992,53217.29944704001
2024-09-21,14:16:52.000,265,11086232,112125,0,1726928211,13773.847857199995,244.12751402999857,53217.257524320004
2024-09-21,14:16:53.000,265,11086272,112645,0,1726928212,13773.81417564999,244.14161229000456,53217.2854728
2024-09-21,14:16:54.000,265,11086265,112885,0,1726928213,13773.767021479995,244.16275968000264,53217.22258872
2024-09-21,14:16:55.000,265,11086202,112645,0,1726928214,13773.746812549995,244.15571055000328,53217.257524320004
2024-09-21,14:16:56.000,265,11086235,112605,0,1726928215,13773.686185759994,244.21210358999815,53217.26451144
2024-09-21,14:16:57.000,265,11086187,112645,0,1726928216,13773.639031589999,244.2332509800035,53217.26451144
2024-09-21,14:16:58.000,265,11086297,112525,0,1726928217,13773.659240519999,244.2191527200048,53217.22258872
2024-09-21,14:16:59.000,265,11086153,112685,0,1726928218,13773.63229527999,244.2050544599988,53217.18765312
2024-09-21,14:17:00.000,265,11086198,112565,0,1726928219,13773.598613729999,244.169808810002,53217.15271752001
2024-09-21,14:17:01.000,265,11086198,112205,0,1726928220,13773.61208634999,244.2332509800035,53217.16669176
2024-09-21,14:17:02.000,265,11086262,112605,0,1726928221,13773.625558969994,244.19095620000007,53217.159704640006
2024-09-21,14:17:03.000,265,11086200,112565,0,1726928222,13773.618822659999,244.169808810002,53217.17367888
2024-09-21,14:17:04.000,265,11086228,112605,0,1726928223,13773.605350039994,244.169808810002,53217.12476904
2024-09-21,14:17:05.000,265,11086188,112885,0,1726928224,13773.63229527999,244.13456315999792,53217.15271752001
2024-09-21,14:17:06.000,265,11086206,112245,0,1726928225,13773.551459559989,244.19095620000007,53217.10380768001
2024-09-21,14:17:07.000,265,11086233,112525,0,1726928226,13773.537986939999,244.19095620000007,53217.12476904
2024-09-21,14:17:08.000,265,11086205,112805,0,1726928227,13773.531250629989,244.169808810002,53217.19464024
2024-09-21,14:17:09.000,265,11086263,112645,0,1726928228,13773.591877419989,244.14161229000456,53217.18066600001
2024-09-21,14:17:10.000,265,11086229,112565,0,1726928229,13773.537986939999,244.09226838000177,53217.22258872
2024-09-21,14:17:11.000,265,11086291,112445,0,1726928230,13773.551459559989,244.1063666400005,53217.138743280004
2024-09-21,14:17:12.000,265,11086253,112685,0,1726928231,13773.564932179994,244.09931751000113,53217.159704640006
2024-09-21,14:17:13.000,265,11086274,112645,0,1726928232,13773.564932179994,244.1063666400005,53217.159704640006
2024-09-21,14:17:14.000,265,11086225,112525,0,1726928233,13773.571668489989,244.11341576999985,53217.13175616001
2024-09-21,14:17:15.000,265,11086187,112525,0,1726928234,13773.625558969994,244.0852192500024,53217.1457304
2024-09-21,14:17:16.000,265,11086177,112605,0,1726928235,13773.598613729999,244.1204648999992,53217.0758592
2024-09-21,14:17:17.000,265,11086224,112525,0,1726928236,13773.625558969994,244.11341576999985,53217.09682056
2024-09-21,14:17:18.000,265,11086243,112645,0,1726928237,13773.571668489989,244.14161229000456,53217.08284632001
2024-09-21,14:17:19.000,265,11086295,112725,0,1726928238,13773.618822659999,244.07817012000305,53217.04791072
2024-09-21,14:17:20.000,265,11086244,112525,0,1726928239,13773.551459559989,244.04292446999898,53217.0758592
2024-09-21,14:17:21.000,265,11086267,112605,0,1726928240,13773.591877419989,244.04292446999898,53217.089833440004
2024-09-21,14:17:22.000,265,11086251,112525,0,1726928241,13773.61208634999,243.94423665000068,53217.089833440004
2024-09-21,14:17:23.000,265,11086276,112325,0,1726928242,13773.63229527999,243.90899100000388,53217.040923600005
2024-09-21,14:17:24.000,265,11086181,112685,0,1726928243,13773.625558969994,243.85259796000173,53217.08284632001
2024-09-21,14:17:25.000,265,11086191,112725,0,1726928244,13773.61208634999,243.83145057000365,53217.06887208
2024-09-21,14:17:26.000,265,11086241,112325,0,1726928245,13773.605350039994,243.7609592700028,53217.10380768001
2024-09-21,14:17:27.000,265,11086215,112485,0,1726928246,13773.659240519999,243.73276274999807,53217.10380768001
2024-09-21,14:17:28.000,265,11086249,112485,0,1726928247,13773.665976829994,243.73276274999807,53217.09682056
2024-09-21,14:17:29.000,265,11086281,112365,0,1726928248,13773.645767899994,243.71161536,53217.01297512001
2024-09-21,14:17:30.000,265,11086258,112445,0,1726928249,13773.679449449999,243.69046797000192,53217.04791072
2024-09-21,14:17:31.000,265,11086282,112645,0,1726928250,13773.73333992999,243.69046797000192,53217.040923600005
2024-09-21,14:17:32.000,265,11086253,112645,0,1726928251,13773.79396671999,243.6763697100032,53217.11778192
2024-09-21,14:17:33.000,265,11086203,112605,0,1726928252,13773.807439339995,243.65522231999785,53217.089833440004
2024-09-21,14:17:34.000,265,11086242,112605,0,1726928253,13773.847857199995,243.64112405999913,53217.10380768001
2024-09-21,14:17:35.000,265,11086243,112725,0,1726928254,13773.84112089,243.66932058000384,53217.0758592
2024-09-21,14:17:36.000,265,11086202,112685,0,1726928255,13773.91522029999,243.68341884000256,53217.06188496001
2024-09-21,14:17:37.000,265,11086261,112485,0,1726928256,13773.928692919995,243.66227145000448,53217.08284632001
2024-09-21,14:17:38.000,265,11086254,112645,0,1726928257,13773.97584708999,243.65522231999785,53217.03393648001
2024-09-21,14:17:39.000,265,11086253,112565,0,1726928258,13774.02300126,243.66932058000384,53217.06188496001
2024-09-21,14:17:40.000,265,11086226,112525,0,1726928259,13774.05668280999,243.66932058000384,53217.0758592
2024-09-21,14:17:41.000,265,11086215,112605,0,1726928260,13774.01626494999,243.6763697100032,53217.089833440004
2024-09-21,14:17:42.000,265,11086210,112605,0,1726928261,13774.076891739991,243.68341884000256,53217.08284632001
2024-09-21,14:17:43.000,265,11086287,112445,0,1726928262,13774.05668280999,243.64112405999913,53217.0758592
2024-09-21,14:17:44.000,265,11086211,112605,0,1726928263,13774.08362805,243.66932058000384,53217.11778192
2024-09-21,14:17:45.000,265,11086227,112365,0,1726928264,13774.177936389991,243.66932058000384,53217.138743280004
2024-09-21,14:17:46.000,265,11086197,112285,0,1726928265,13774.150991149996,243.66227145000448,53217.10380768001
2024-09-21,14:17:47.000,265,11086206,112445,0,1726928266,13774.144254840001,243.6763697100032,53217.12476904
2024-09-21,14:17:48.000,265,11086275,112445,0,1726928267,13774.204881630001,243.66227145000448,53217.159704640006
2024-09-21,14:17:49.000,265,11086240,112845,0,1726928268,13774.218354249992,243.66227145000448,53217.159704640006
2024-09-21,14:17:50.000,265,11086255,112565,0,1726928269,13774.245299490001,243.6763697100032,53217.11778192
2024-09-21,14:17:51.000,265,11086216,112525,0,1726928270,13774.252035799997,243.69046797000192,53217.12476904
2024-09-21,14:17:52.000,265,11086288,112525,0,1726928271,13774.252035799997,243.6763697100032,53217.15271752001
2024-09-21,14:17:53.000,265,11086235,112725,0,1726928272,13774.265508420001,243.70456623000064,53217.18066600001
2024-09-21,14:17:54.000,265,11086261,112565,0,1726928273,13774.278981039992,243.7398118800047,53217.17367888
2024-09-21,14:17:55.000,265,11086214,112125,0,1726928274,13774.305926280002,243.7750575300015,53217.17367888
2024-09-21,14:17:56.000,265,11086264,112525,0,1726928275,13774.319398899992,243.80325404999894,53217.16669176
2024-09-21,14:17:57.000,265,11086185,112645,0,1726928276,13774.299189969992,243.838499700003,53217.18765312
2024-09-21,14:17:58.000,265,11086260,112445,0,1726928277,13774.319398899992,243.838499700003,53217.16669176
2024-09-21,14:17:59.000,265,11086213,112445,0,1726928278,13774.373289379997,243.88784360999853,53217.20162736001
2024-09-21,14:18:00.000,265,11086253,112445,0,1726928279,13774.285717350002,243.8737453499998,53217.18765312
2024-09-21,14:18:01.000,265,11086215,112645,0,1726928280,13774.299189969992,243.93718752000132,53217.2156016
2024-09-21,14:18:02.000,265,11086279,112645,0,1726928281,13774.319398899992,243.9583349099994,53217.19464024
2024-09-21,14:18:03.000,265,11086206,112645,0,1726928282,13774.299189969992,243.9583349099994,53217.208614480005
2024-09-21,14:18:04.000,265,11086252,112965,0,1726928283,13774.238563179992,243.97948230000475,53217.208614480005
2024-09-21,14:18:05.000,265,11086204,112445,0,1726928284,13774.231826869996,243.96538403999875,53217.22258872
2024-09-21,14:18:06.000,265,11086231,112445,0,1726928285,13774.211617939996,243.96538403999875,53217.208614480005
2024-09-21,14:18:07.000,265,11086198,112525,0,1726928286,13774.144254840001,243.9583349099994,53217.25053720001
2024-09-21,14:18:08.000,265,11086275,112565,0,1726928287,13774.097100669991,243.9724331699981,53217.18765312
2024-09-21,14:18:09.000,265,11086199,112605,0,1726928288,13774.08362805,243.90899100000388,53217.25053720001
2024-09-21,14:18:10.000,265,11086287,112685,0,1726928289,13774.070155429996,243.91604013000324,53217.17367888
2024-09-21,14:18:11.000,265,11086213,112525,0,1726928290,13774.009528639996,243.8737453499998,53217.25053720001
2024-09-21,14:18:12.000,265,11086272,112765,0,1726928291,13774.02300126,243.71866448999936,53217.34835688001
2024-09-21,14:18:13.000,265,11086211,112565,0,1726928292,13774.01626494999,243.70456623000064,53217.31342128
2024-09-21,14:18:14.000,265,11086273,112405,0,1726928293,13774.00279233,243.69046797000192,53217.32040840001
2024-09-21,14:18:15.000,265,11086216,112565,0,1726928294,13774.009528639996,243.6481731899985,53217.33438264
2024-09-21,14:18:16.000,265,11086277,112525,0,1726928295,13774.029737569996,243.63407492999977,53217.29245992
2024-09-21,14:18:17.000,265,11086189,112685,0,1726928296,13774.049946499996,243.6270258000004,53217.27149856001
2024-09-21,14:18:18.000,265,11086285,112485,0,1726928297,13774.076891739991,243.6129275400017,53217.257524320004
2024-09-21,14:18:19.000,265,11086225,112965,0,1726928298,13774.110573289996,243.6270258000004,53217.278485680006
2024-09-21,14:18:20.000,265,11086258,112885,0,1726928299,13774.110573289996,243.57063275999826,53217.23656296
2024-09-21,14:18:21.000,265,11086221,112805,0,1726928300,13774.171200079996,243.60587841000233,53217.2156016
2024-09-21,14:18:22.000,265,11086282,112765,0,1726928301,13774.204881630001,243.63407492999977,53217.22957584001
2024-09-21,14:18:23.000,265,11086228,112485,0,1726928302,13774.238563179992,243.66227145000448,53217.278485680006
2024-09-21,14:18:24.000,265,11086260,112645,0,1726928303,13774.258772109992,243.71161536,53217.24355008
2024-09-21,14:18:25.000,265,11086222,112605,0,1726928304,13774.285717350002,243.71161536,53217.27149856001
2024-09-21,14:18:26.000,265,11086289,112485,0,1726928305,13774.346344140002,243.78210666000086,53217.278485680006
2024-09-21,14:18:27.000,265,11086270,112605,0,1726928306,13774.332871519997,243.78210666000086,53217.306434160004
2024-09-21,14:18:28.000,265,11086251,112605,0,1726928307,13774.380025689992,243.81735230999766,53217.278485680006
2024-09-21,14:18:29.000,265,11086194,112365,0,1726928308,13774.386762000002,243.85259796000173,53217.27149856001
2024-09-21,14:18:30.000,265,11086224,112565,0,1726928309,13774.393498309997,243.838499700003,53217.29944704001
2024-09-21,14:18:31.000,265,11086310,112685,0,1726928310,13774.319398899992,243.85259796000173,53217.29944704001
2024-09-21,14:18:32.000,265,11086233,112565,0,1726928311,13774.332871519997,243.88784360999853,53217.32040840001
2024-09-21,14:18:33.000,265,11086227,112565,0,1726928312,13774.285717350002,243.8737453499998,53217.32040840001
2024-09-21,14:18:34.000,265,11086219,112685,0,1726928313,13774.231826869996,243.88079447999917,53217.29245992
2024-09-21,14:18:35.000,265,11086267,112685,0,1726928314,13774.211617939996,243.85259796000173,53217.29944704001
2024-09-21,14:18:36.000,265,11086242,112525,0,1726928315,13774.150991149996,243.85259796000173,53217.257524320004
2024-09-21,14:18:37.000,265,11086266,112645,0,1726928316,13774.137518529991,243.83145057000365,53217.306434160004
2024-09-21,14:18:38.000,265,11086227,112245,0,1726928317,13774.049946499996,243.8103031799983,53217.29245992
2024-09-21,14:18:39.000,265,11086249,112525,0,1726928318,13774.00279233,243.78915579000022,53217.2854728
2024-09-21,14:18:40.000,265,11086278,112605,0,1726928319,13773.93542922999,243.8244014400043,53217.257524320004
2024-09-21,14:18:41.000,265,11086222,112645,0,1726928320,13773.908483989995,243.81735230999766,53217.257524320004
2024-09-21,14:18:42.000,265,11086209,112445,0,1726928321,13773.83438457999,243.84554883000237,53217.23656296
2024-09-21,14:18:43.000,265,11086251,112605,0,1726928322,13773.83438457999,243.85259796000173,53217.27149856001
2024-09-21,14:18:44.000,265,11086200,112605,0,1726928323,13773.80070303,243.89489273999789,53217.2156016
2024-09-21,14:18:45.000,265,11086245,112645,0,1726928324,13773.83438457999,243.91604013000324,53217.23656296
2024-09-21,14:18:46.000,265,11086239,112965,0,1726928325,13773.847857199995,243.95128578000003,53217.19464024
2024-09-21,14:18:47.000,265,11086254,112365,0,1726928326,13773.868066129995,243.93718752000132,53217.19464024
2024-09-21,14:18:48.000,265,11086231,112605,0,1726928327,13773.92195661,243.9865314300041,53217.18066600001
2024-09-21,14:18:49.000,265,11086230,112565,0,1726928328,13774.01626494999,244.0217770800009,53217.17367888
2024-09-21,14:18:50.000,265,11086253,112205,0,1726928329,13774.00279233,244.07817012000305,53217.1457304
2024-09-21,14:18:51.000,265,11086217,112485,0,1726928330,13774.08362805,244.09226838000177,53217.11778192
2024-09-21,14:18:52.000,265,11086283,112525,0,1726928331,13774.171200079996,244.12751402999857,53217.159704640006
2024-09-21,14:18:53.000,265,11086249,112285,0,1726928332,13774.171200079996,244.1204648999992,53217.15271752001
2024-09-21,14:18:54.000,265,11086231,112445,0,1726928333,13774.252035799997,244.11341576999985,53217.18066600001
2024-09-21,14:18:55.000,265,11086255,112765,0,1726928334,13774.326135210002,244.15571055000328,53217.16669176
2024-09-21,14:18:56.000,265,11086220,112765,0,1726928335,13774.353080449997,244.15571055000328,53217.19464024
2024-09-21,14:18:57.000,265,11086211,112565,0,1726928336,13774.326135210002,244.15571055000328,53217.16669176
2024-09-21,14:18:58.000,265,11086219,112525,0,1726928337,13774.339607829992,244.169808810002,53217.16669176
2024-09-21,14:18:59.000,265,11086265,112565,0,1726928338,13774.319398899992,244.2050544599988,53217.138743280004
2024-09-21,14:19:00.000,265,11086200,112725,0,1726928339,13774.285717350002,244.2050544599988,53217.2156016
2024-09-21,14:19:01.000,265,11086278,112565,0,1726928340,13774.258772109992,244.24734924000222,53217.26451144
2024-09-21,14:19:02.000,265,11086281,112605,0,1726928341,13774.191409009996,244.24030011000286,53217.2156016
2024-09-21,14:19:03.000,265,11086264,112645,0,1726928342,13774.144254840001,244.3178405400031,53217.208614480005
2024-09-21,14:19:04.000,265,11086232,112605,0,1726928343,13774.137518529991,244.35308618999989,53217.17367888
2024-09-21,14:19:05.000,265,11086243,112725,0,1726928344,13774.12404591,244.40243010000268,53217.15271752001
2024-09-21,14:19:06.000,265,11086246,112725,0,1726928345,13774.08362805,244.4165283600014,53217.20162736001
2024-09-21,14:19:07.000,265,11086219,112405,0,1726928346,13774.10383698,244.47292140000354,53217.22258872
2024-09-21,14:19:08.000,265,11086306,112685,0,1726928347,13774.076891739991,244.53636356999777,53217.16669176
2024-09-21,14:19:09.000,265,11086216,112725,0,1726928348,13774.05668280999,244.58570748000056,53217.208614480005
2024-09-21,14:19:10.000,265,11086247,112565,0,1726928349,13774.08362805,244.63505139000335,53217.2156016
2024-09-21,14:19:11.000,265,11086191,112445,0,1726928350,13773.989319709995,244.64914965000207,53217.18066600001
2024-09-21,14:19:12.000,265,11086249,112445,0,1726928351,13773.969110779995,244.6632479100008,53217.16669176
2024-09-21,14:19:13.000,265,11086267,112365,0,1726928352,13773.96237447,244.67029704000015,53217.18765312
2024-09-21,14:19:14.000,265,11086225,112685,0,1726928353,13773.989319709995,244.6773461699995,53217.16669176
2024-09-21,14:19:15.000,265,11086262,112445,0,1726928354,13773.928692919995,244.6632479100008,53217.19464024
2024-09-21,14:19:16.000,265,11086248,112525,0,1726928355,13773.928692919995,244.628002260004,53217.22258872
2024-09-21,14:19:17.000,265,11086199,112485,0,1726928356,13773.90174768,244.63505139000335,53217.19464024
2024-09-21,14:19:18.000,265,11086248,112445,0,1726928357,13773.91522029999,244.58570748000056,53217.138743280004
2024-09-21,14:19:19.000,265,11086293,112645,0,1726928358,13773.90174768,244.55046183000377,53217.159704640006
2024-09-21,14:19:20.000,265,11086179,112645,0,1726928359,13773.91522029999,244.53636356999777,53217.110794800006
2024-09-21,14:19:21.000,265,11086180,112445,0,1726928360,13773.89501136999,244.50816705000034,53217.159704640006
2024-09-21,14:19:22.000,265,11086261,112605,0,1726928361,13773.908483989995,244.48701966000226,53217.159704640006
2024-09-21,14:19:23.000,265,11086240,112485,0,1726928362,13773.95563815999,244.53636356999777,53217.13175616001
2024-09-21,14:19:24.000,265,11086290,112485,0,1726928363,13773.96237447,244.50111792000098,53217.15271752001
2024-09-21,14:19:25.000,265,11086259,112445,0,1726928364,13774.049946499996,244.50816705000034,53217.17367888
2024-09-21,14:19:26.000,265,11086266,112725,0,1726928365,13774.070155429996,244.49406879000162,53217.15271752001
2024-09-21,14:19:27.000,265,11086285,112445,0,1726928366,13774.130782219996,244.48701966000226,53217.1457304
2024-09-21,14:19:28.000,265,11086295,112725,0,1726928367,13774.164463770001,244.50816705000034,53217.09682056
2024-09-21,14:19:29.000,265,11086213,112525,0,1726928368,13774.225090560001,244.48701966000226,53217.10380768001
2024-09-21,14:19:30.000,265,11086209,112485,0,1726928369,13774.305926280002,244.46587227000418,53217.110794800006
2024-09-21,14:19:31.000,265,11086219,112485,0,1726928370,13774.339607829992,244.49406879000162,53217.16669176
2024-09-21,14:19:32.000,265,11086253,112565,0,1726928371,13774.326135210002,244.48701966000226,53217.12476904
2024-09-21,14:19:33.000,265,11086268,112645,0,1726928372,13774.427179860002,244.4799705300029,53217.208614480005
2024-09-21,14:19:34.000,265,11086245,112565,0,1726928373,13774.447388790002,244.50111792000098,53217.18765312
2024-09-21,14:19:35.000,265,11086213,112485,0,1726928374,13774.467597720002,244.42357749000075,53217.12476904
2024-09-21,14:19:36.000,265,11086295,112565,0,1726928375,13774.440652479992,244.45882314000482,53217.17367888
2024-09-21,14:19:37.000,265,11086216,112565,0,1726928376,13774.467597720002,244.46587227000418,53217.15271752001
2024-09-21,14:19:38.000,265,11086257,112525,0,1726928377,13774.474334029997,244.4306266200001,53217.15271752001
2024-09-21,14:19:39.000,265,11086309,112565,0,1726928378,13774.454125099997,244.42357749000075,53217.20162736001
2024-09-21,14:19:40.000,265,11086236,112325,0,1726928379,13774.440652479992,244.44472487999883,53217.159704640006
2024-09-21,14:19:41.000,265,11086198,112565,0,1726928380,13774.447388790002,244.44472487999883,53217.138743280004
2024-09-21,14:19:42.000,265,11086279,112445,0,1726928381,13774.454125099997,244.44472487999883,53217.138743280004
2024-09-21,14:19:43.000,265,11086270,112485,0,1726928382,13774.460861409993,244.40947923000203,53217.1457304
2024-09-21,14:19:44.000,265,11086153,112685,0,1726928383,13774.420443549992,244.4799705300029,53217.110794800006
2024-09-21,14:19:45.000,265,11086292,112805,0,1726928384,13774.413707239997,244.47292140000354,53217.138743280004
2024-09-21,14:19:46.000,265,11086173,112365,0,1726928385,13774.413707239997,244.4799705300029,53217.18066600001
2024-09-21,14:19:47.000,265,11086254,112605,0,1726928386,13774.427179860002,244.5152161799997,53217.16669176
2024-09-21,14:19:48.000,265,11086273,112525,0,1726928387,13774.440652479992,244.53636356999777,53217.20162736001
2024-09-21,14:19:49.000,265,11086284,112485,0,1726928388,13774.433916169997,244.57160922000185,53217.17367888
2024-09-21,14:19:50.000,265,11086261,112605,0,1726928389,13774.393498309997,244.5786583500012,53217.12476904
2024-09-21,14:19:51.000,265,11086266,112645,0,1726928390,13774.393498309997,244.63505139000335,53217.110794800006
2024-09-21,14:19:52.000,265,11086229,112605,0,1726928391,13774.413707239997,244.63505139000335,53217.12476904
2024-09-21,14:19:53.000,265,11086233,112645,0,1726928392,13774.386762000002,244.6632479100008,53217.20162736001
2024-09-21,14:19:54.000,265,11086255,112565,0,1726928393,13774.373289379997,244.63505139000335,53217.20162736001
2024-09-21,14:19:55.000,265,11086237,112485,0,1726928394,13774.380025689992,244.6632479100008,53217.22258872
2024-09-21,14:19:56.000,265,11086298,112605,0,1726928395,13774.393498309997,244.62095313000464,53217.1457304
2024-09-21,14:19:57.000,265,11086263,112525,0,1726928396,13774.400234619992,244.63505139000335,53217.18765312
2024-09-21,14:19:58.000,265,11086221,112805,0,1726928397,13774.413707239997,244.613903999998,53217.15271752001
2024-09-21,14:19:59.000,265,11086242,112525,0,1726928398,13774.400234619992,244.613903999998,53217.159704640006
2024-09-21,14:20:00.000,265,11086233,112565,0,1726928399,13774.373289379997,244.59275660999992,53217.20162736001
2024-09-21,14:20:01.000,265,11086210,112845,0,1726928400,13774.440652479992,244.59980573999928,53217.2156016
2024-09-21,14:20:02.000,265,11086289,112725,0,1726928401,13774.433916169997,244.55046183000377,53217.22258872
2024-09-21,14:20:03.000,265,11086296,112645,0,1726928402,13774.440652479992,244.5152161799997,53217.208614480005
2024-09-21,14:20:04.000,265,11086263,112605,0,1726928403,13774.481070339993,244.52226530999906,53217.159704640006
2024-09-21,14:20:05.000,265,11086289,112645,0,1726928404,13774.555169749998,244.57160922000185,53217.15271752001
2024-09-21,14:20:06.000,265,11086229,112525,0,1726928405,13774.534960819998,244.50111792000098,53217.18066600001
2024-09-21,14:20:07.000,265,11086255,112565,0,1726928406,13774.508015580002,244.52226530999906,53217.16669176
2024-09-21,14:20:08.000,265,11086231,112525,0,1726928407,13774.561906059993,244.55751096000313,53217.18066600001
2024-09-21,14:20:09.000,265,11086207,112565,0,1726928408,13774.568642369988,244.5786583500012,53217.19464024
2024-09-21,14:20:10.000,265,11086224,112605,0,1726928409,13774.561906059993,244.5434127000044,53217.22957584001
2024-09-21,14:20:11.000,265,11086278,112725,0,1726928410,13774.508015580002,244.60685486999864,53217.18066600001
2024-09-21,14:20:12.000,265,11086295,112685,0,1726928411,13774.528224510002,244.60685486999864,53217.18066600001
2024-09-21,14:20:13.000,265,11086242,112725,0,1726928412,13774.555169749998,244.6632479100008,53217.20162736001
2024-09-21,14:20:14.000,265,11086199,112365,0,1726928413,13774.548433440003,244.6632479100008,53217.16669176
2024-09-21,14:20:15.000,265,11086252,112845,0,1726928414,13774.501279269993,244.70554269000422,53217.18765312
2024-09-21,14:20:16.000,265,11086311,112645,0,1726928415,13774.508015580002,244.74078834000102,53217.2156016
2024-09-21,14:20:17.000,265,11086254,112485,0,1726928416,13774.494542959997,244.74783747000038,53217.17367888
2024-09-21,14:20:18.000,265,11086234,112525,0,1726928417,13774.487806650002,244.78308312000445,53217.22957584001
2024-09-21,14:20:19.000,265,11086220,112645,0,1726928418,13774.380025689992,244.8253779000006,53217.17367888
2024-09-21,14:20:20.000,265,11086283,112445,0,1726928419,13774.406970930002,244.81832877000124,53217.2156016
2024-09-21,14:20:21.000,265,11086199,112565,0,1726928420,13774.359816759992,244.7901322500038,53217.17367888
2024-09-21,14:20:22.000,265,11086284,112525,0,1726928421,13774.366553070002,244.7266900800023,53217.15271752001
2024-09-21,14:20:23.000,265,11086194,112525,0,1726928422,13774.305926280002,244.68439529999887,53217.18765312
2024-09-21,14:20:24.000,265,11086232,112485,0,1726928423,13774.285717350002,244.628002260004,53217.22957584001
2024-09-21,14:20:25.000,265,11086279,112685,0,1726928424,13774.265508420001,244.57160922000185,53217.19464024
2024-09-21,14:20:26.000,265,11086222,112765,0,1726928425,13774.238563179992,244.5434127000044,53217.23656296
2024-09-21,14:20:27.000,265,11086232,112525,0,1726928426,13774.198145319991,244.4165283600014,53217.18066600001
2024-09-21,14:20:28.000,265,11086230,112565,0,1726928427,13774.184672700001,244.3319388000018,53217.16669176
2024-09-21,14:20:29.000,265,11086238,112565,0,1726928428,13774.177936389991,244.30374228000437,53217.18066600001
2024-09-21,14:20:30.000,265,11086217,112445,0,1726928429,13774.177936389991,244.169808810002,53217.208614480005
2024-09-21,14:20:31.000,265,11086208,112725,0,1726928430,13774.144254840001,244.15571055000328,53217.138743280004
2024-09-21,14:20:32.000,265,11086266,112565,0,1726928431,13774.177936389991,244.13456315999792,53217.16669176
2024-09-21,14:20:33.000,265,11086192,112565,0,1726928432,13774.198145319991,244.15571055000328,53217.12476904
2024-09-21,14:20:34.000,265,11086277,112605,0,1726928433,13774.177936389991,244.16275968000264,53217.138743280004
2024-09-21,14:20:35.000,265,11086282,112525,0,1726928434,13774.245299490001,244.2050544599988,53217.12476904
2024-09-21,14:20:36.000,265,11086188,112525,0,1726928435,13774.312662589997,244.21210358999815,53217.10380768001
2024-09-21,14:20:37.000,265,11086272,112485,0,1726928436,13774.332871519997,244.24734924000222,53217.13175616001
2024-09-21,14:20:38.000,265,11086219,112645,0,1726928437,13774.359816759992,244.33898793000117,53217.15271752001
2024-09-21,14:20:39.000,265,11086225,112645,0,1726928438,13774.413707239997,244.34603706000053,53217.16669176
2024-09-21,14:20:40.000,265,11086212,112605,0,1726928439,13774.508015580002,244.33898793000117,53217.13175616001
2024-09-21,14:20:41.000,265,11086268,112445,0,1726928440,13774.568642369988,244.3812827100046,53217.12476904
2024-09-21,14:20:42.000,265,11086216,112885,0,1726928441,13774.561906059993,244.38833184000396,53217.159704640006
2024-09-21,14:20:43.000,265,11086224,112645,0,1726928442,13774.595587609998,244.39538097000332,53217.15271752001
2024-09-21,14:20:44.000,265,11086208,112685,0,1726928443,13774.669687019988,244.3812827100046,53217.18765312
2024-09-21,14:20:45.000,265,11086235,112645,0,1726928444,13774.689895949989,244.33898793000117,53217.18066600001
2024-09-21,14:20:46.000,265,11086182,112485,0,1726928445,13774.716841189998,244.3178405400031,53217.10380768001
2024-09-21,14:20:47.000,265,11086219,112645,0,1726928446,13774.737050119998,244.24734924000222,53217.17367888
2024-09-21,14:20:48.000,265,11086255,112605,0,1726928447,13774.770731669989,244.169808810002,53217.19464024
2024-09-21,14:20:49.000,265,11086291,112565,0,1726928448,13774.730313809989,244.11341576999985,53217.23656296
2024-09-21,14:20:50.000,265,11086215,112885,0,1726928449,13774.743786429994,244.02882621000026,53217.16669176
2024-09-21,14:20:51.000,265,11086226,112605,0,1726928450,13774.703368569993,244.01472795000154,53217.1457304
2024-09-21,14:20:52.000,265,11086298,112645,0,1726928451,13774.696632259998,243.95128578000003,53217.18765312
2024-09-21,14:20:53.000,265,11086199,112765,0,1726928452,13774.656214399998,243.93718752000132,53217.19464024
2024-09-21,14:20:54.000,265,11086285,112765,0,1726928453,13774.656214399998,243.88079447999917,53217.23656296
2024-09-21,14:20:55.000,265,11086254,112525,0,1726928454,13774.609060229988,243.90899100000388,53217.20162736001
2024-09-21,14:20:56.000,265,11086252,112285,0,1726928455,13774.595587609998,243.9230892600026,53217.25053720001
2024-09-21,14:20:57.000,265,11086210,112605,0,1726928456,13774.595587609998,243.97948230000475,53217.22957584001
2024-09-21,14:20:58.000,265,11086257,112685,0,1726928457,13774.575378679998,243.99358056000347,53217.2156016
2024-09-21,14:20:59.000,265,11086246,112805,0,1726928458,13774.588851299988,244.01472795000154,53217.22957584001
2024-09-21,14:21:00.000,265,11086279,112645,0,1726928459,13774.561906059993,244.03587533999962,53217.22957584001
2024-09-21,14:21:01.000,265,11086184,112725,0,1726928460,13774.575378679998,244.03587533999962,53217.22258872
2024-09-21,14:21:02.000,265,11086231,112605,0,1726928461,13774.548433440003,244.07817012000305,53217.25053720001
2024-09-21,14:21:03.000,265,11086279,112725,0,1726928462,13774.548433440003,244.11341576999985,53217.25053720001
2024-09-21,14:21:04.000,265,11086227,112125,0,1726928463,13774.541697129993,244.14161229000456,53217.22957584001
2024-09-21,14:21:05.000,265,11086302,112445,0,1726928464,13774.508015580002,244.13456315999792,53217.23656296
2024-09-21,14:21:06.000,265,11086251,112645,0,1726928465,13774.487806650002,244.14866142000392,53217.22957584001
2024-09-21,14:21:07.000,265,11086281,112605,0,1726928466,13774.481070339993,244.12751402999857,53217.278485680006
2024-09-21,14:21:08.000,265,11086293,112605,0,1726928467,13774.460861409993,244.11341576999985,53217.22258872
2024-09-21,14:21:09.000,265,11086284,112365,0,1726928468,13774.440652479992,244.06407186000433,53217.31342128
2024-09-21,14:21:10.000,265,11086219,112525,0,1726928469,13774.420443549992,244.0570227299977,53217.257524320004
2024-09-21,14:21:11.000,265,11086216,112605,0,1726928470,13774.346344140002,244.01472795000154,53217.278485680006
2024-09-21,14:21:12.000,265,11086281,112445,0,1726928471,13774.326135210002,243.99358056000347,53217.2156016
2024-09-21,14:21:13.000,265,11086238,112765,0,1726928472,13774.292453659997,244.00062969000282,53217.25053720001
2024-09-21,14:21:14.000,265,11086290,112725,0,1726928473,13774.245299490001,243.9724331699981,53217.29944704001
2024-09-21,14:21:15.000,265,11086234,112885,0,1726928474,13774.231826869996,243.9724331699981,53217.23656296
2024-09-21,14:21:16.000,265,11086290,112645,0,1726928475,13774.171200079996,243.97948230000475,53217.2156016
2024-09-21,14:21:17.000,265,11086207,112685,0,1726928476,13774.137518529991,243.9583349099994,53217.257524320004
2024-09-21,14:21:18.000,265,11086287,112645,0,1726928477,13774.117309599991,243.9865314300041,53217.23656296
2024-09-21,14:21:19.000,265,11086196,112685,0,1726928478,13774.029737569996,243.97948230000475,53217.24355008
2024-09-21,14:21:20.000,265,11086211,112645,0,1726928479,13773.969110779995,244.0217770800009,53217.22258872
2024-09-21,14:21:21.000,265,11086240,112645,0,1726928480,13773.91522029999,244.03587533999962,53217.16669176
2024-09-21,14:21:22.000,265,11086223,112645,0,1726928481,13773.89501136999,244.0217770800009,53217.17367888
2024-09-21,14:21:23.000,265,11086258,112885,0,1726928482,13773.88153875,244.06407186000433,53217.159704640006
2024-09-21,14:21:24.000,265,11086197,112605,0,1726928483,13773.89501136999,244.09226838000177,53217.18066600001
2024-09-21,14:21:25.000,265,11086263,112965,0,1726928484,13773.91522029999,244.04292446999898,53217.19464024
2024-09-21,14:21:26.000,265,11086212,112765,0,1726928485,13773.888275059995,244.13456315999792,53217.12476904
2024-09-21,14:21:27.000,265,11086226,112325,0,1726928486,13773.948901849995,244.15571055000328,53217.12476904
2024-09-21,14:21:28.000,265,11086218,112605,0,1726928487,13773.9825834,244.1839070700007,53217.11778192
2024-09-21,14:21:29.000,265,11086184,112445,0,1726928488,13774.04321019,244.2332509800035,53217.17367888
2024-09-21,14:21:30.000,265,11086308,112645,0,1726928489,13774.05668280999,244.24734924000222,53217.15271752001
2024-09-21,14:21:31.000,265,11086231,112485,0,1726928490,13774.130782219996,244.29669314999774,53217.12476904
2024-09-21,14:21:32.000,265,11086231,112725,0,1726928491,13774.171200079996,244.29669314999774,53217.11778192
2024-09-21,14:21:33.000,265,11086250,112805,0,1726928492,13774.225090560001,244.34603706000053,53217.138743280004
2024-09-21,14:21:34.000,265,11086294,112925,0,1726928493,13774.278981039992,244.34603706000053,53217.110794800006
2024-09-21,14:21:35.000,265,11086225,112685,0,1726928494,13774.305926280002,244.37423357999796,53217.10380768001
2024-09-21,14:21:36.000,265,11086265,112525,0,1726928495,13774.332871519997,244.44472487999883,53217.13175616001
2024-09-21,14:21:37.000,265,11086201,112805,0,1726928496,13774.359816759992,244.48701966000226,53217.15271752001
2024-09-21,14:21:38.000,265,11086205,112765,0,1726928497,13774.312662589997,244.5152161799997,53217.18066600001
2024-09-21,14:21:39.000,265,11086272,112525,0,1726928498,13774.326135210002,244.53636356999777,53217.089833440004
2024-09-21,14:21:40.000,265,11086185,112445,0,1726928499,13774.299189969992,244.5645600900025,53217.138743280004
2024-09-21,14:21:41.000,265,11086264,112685,0,1726928500,13774.258772109992,244.62095313000464,53217.15271752001
2024-09-21,14:21:42.000,265,11086289,112605,0,1726928501,13774.211617939996,244.64914965000207,53217.138743280004
2024-09-21,14:21:43.000,265,11086252,112805,0,1726928502,13774.198145319991,244.6632479100008,53217.11778192
2024-09-21,14:21:44.000,265,11086226,112885,0,1726928503,13774.204881630001,244.70554269000422,53217.15271752001
2024-09-21,14:21:45.000,265,11086253,112725,0,1726928504,13774.184672700001,244.69849356000486,53217.15271752001
2024-09-21,14:21:46.000,265,11086238,112645,0,1726928505,13774.130782219996,244.74078834000102,53217.138743280004
2024-09-21,14:21:47.000,265,11086205,112725,0,1726928506,13774.076891739991,244.71964095000294,53217.11778192
2024-09-21,14:21:48.000,265,11086229,112485,0,1726928507,13774.06341912,244.76898485999845,53217.11778192
2024-09-21,14:21:49.000,265,11086299,112725,0,1726928508,13774.05668280999,244.74078834000102,53217.15271752001
2024-09-21,14:21:50.000,265,11086199,112605,0,1726928509,13774.00279233,244.7619357299991,53217.10380768001
2024-09-21,14:21:51.000,265,11086244,112445,0,1726928510,13773.96237447,244.75488659999974,53217.06188496001
2024-09-21,14:21:52.000,265,11086246,112485,0,1726928511,13773.928692919995,244.7901322500038,53217.06887208
2024-09-21,14:21:53.000,265,11086268,112605,0,1726928512,13773.91522029999,244.78308312000445,53217.11778192
2024-09-21,14:21:54.000,265,11086210,112805,0,1726928513,13773.88153875,244.78308312000445,53217.05489784
2024-09-21,14:21:55.000,265,11086249,112645,0,1726928514,13773.827648269995,244.81127964000189,53217.06887208
2024-09-21,14:21:56.000,265,11086258,112685,0,1726928515,13773.767021479995,244.73373921000166,53217.040923600005
2024-09-21,14:21:57.000,265,11086274,112525,0,1726928516,13773.73333992999,244.69144442999823,53217.04791072
2024-09-21,14:21:58.000,265,11086254,112725,0,1726928517,13773.71986731,244.6773461699995,53216.97803952
2024-09-21,14:21:59.000,265,11086183,112205,0,1726928518,13773.746812549995,244.64914965000207,53217.040923600005
2024-09-21,14:22:00.000,265,11086248,112405,0,1726928519,13773.679449449999,244.58570748000056,53216.95009104
2024-09-21,14:22:01.000,265,11086242,112445,0,1726928520,13773.71313099999,244.59980573999928,53217.005988
2024-09-21,14:22:02.000,265,11086280,112485,0,1726928521,13773.679449449999,244.52226530999906,53217.01297512001
2024-09-21,14:22:03.000,265,11086222,112725,0,1726928522,13773.69292206999,244.50111792000098,53216.93611680001
2024-09-21,14:22:04.000,265,11086263,112685,0,1726928523,13773.746812549995,244.48701966000226,53216.971052400004
2024-09-21,14:22:05.000,265,11086216,112605,0,1726928524,13773.767021479995,244.44472487999883,53216.971052400004
2024-09-21,14:22:06.000,265,11086213,112565,0,1726928525,13773.83438457999,244.42357749000075,53217.01996224
2024-09-21,14:22:07.000,265,11086259,112605,0,1726928526,13773.84112089,244.4165283600014,53216.90816832
2024-09-21,14:22:08.000,265,11086241,112645,0,1726928527,13773.868066129995,244.38833184000396,53216.95707816
2024-09-21,14:22:09.000,265,11086271,112605,0,1726928528,13773.908483989995,244.32488967000245,53216.992013760006
2024-09-21,14:22:10.000,265,11086236,112605,0,1726928529,13773.99605601999,244.31079141000373,53217.005988
2024-09-21,14:22:11.000,265,11086282,112645,0,1726928530,13774.04321019,244.29669314999774,53216.95707816
2024-09-21,14:22:12.000,265,11086285,112645,0,1726928531,13774.110573289996,244.3319388000018,53216.95707816
2024-09-21,14:22:13.000,265,11086271,112525,0,1726928532,13774.12404591,244.29669314999774,53216.98502664001
2024-09-21,14:22:14.000,265,11086297,112805,0,1726928533,13774.157727459991,244.29669314999774,53216.99900088
2024-09-21,14:22:15.000,265,11086220,112445,0,1726928534,13774.130782219996,244.27554575999966,53216.971052400004
2024-09-21,14:22:16.000,265,11086301,113165,0,1726928535,13774.157727459991,244.3178405400031,53217.01297512001
2024-09-21,14:22:17.000,265,11086243,112525,0,1726928536,13774.177936389991,244.28964401999838,53217.06887208
2024-09-21,14:22:18.000,265,11086268,112685,0,1726928537,13774.184672700001,244.2684966300003,53217.01996224
2024-09-21,14:22:19.000,265,11086233,112765,0,1726928538,13774.164463770001,244.2684966300003,53216.971052400004
2024-09-21,14:22:20.000,265,11086267,112805,0,1726928539,13774.137518529991,244.2332509800035,53217.03393648001
2024-09-21,14:22:21.000,265,11086285,112605,0,1726928540,13774.150991149996,244.22620185000414,53216.99900088
2024-09-21,14:22:22.000,265,11086232,112605,0,1726928541,13774.150991149996,244.2332509800035,53216.992013760006
2024-09-21,14:22:23.000,265,11086266,112445,0,1726928542,13774.164463770001,244.22620185000414,53217.01996224
2024-09-21,14:22:24.000,265,11086240,112645,0,1726928543,13774.150991149996,244.15571055000328,53217.02694936
2024-09-21,14:22:25.000,265,11086293,112805,0,1726928544,13774.144254840001,244.1839070700007,53217.06188496001
2024-09-21,14:22:26.000,265,11086279,112965,0,1726928545,13774.157727459991,244.14161229000456,53217.01297512001
2024-09-21,14:22:27.000,265,11086230,112445,0,1726928546,13774.137518529991,244.09226838000177,53216.98502664001
2024-09-21,14:22:28.000,265,11086306,112565,0,1726928547,13774.164463770001,244.07817012000305,53217.040923600005
2024-09-21,14:22:29.000,265,11086267,112565,0,1726928548,13774.191409009996,244.0217770800009,53217.04791072
2024-09-21,14:22:30.000,265,11086267,112445,0,1726928549,13774.144254840001,243.9583349099994,53217.03393648001
2024-09-21,14:22:31.000,265,11086245,112605,0,1726928550,13774.157727459991,243.94423665000068,53216.992013760006
2024-09-21,14:22:32.000,265,11086252,112685,0,1726928551,13774.177936389991,243.9583349099994,53216.971052400004
2024-09-21,14:22:33.000,265,11086272,112565,0,1726928552,13774.177936389991,243.96538403999875,53216.992013760006
2024-09-21,14:22:34.000,265,11086250,112845,0,1726928553,13774.218354249992,243.95128578000003,53217.01297512001
2024-09-21,14:22:35.000,265,11086268,112645,0,1726928554,13774.198145319991,243.93013839000196,53217.005988
2024-09-21,14:22:36.000,265,11086236,112805,0,1726928555,13774.184672700001,243.88079447999917,53217.005988
2024-09-21,14:22:37.000,265,11086281,112765,0,1726928556,13774.191409009996,243.90194187000452,53217.03393648001
2024-09-21,14:22:38.000,265,11086244,112405,0,1726928557,13774.157727459991,243.88079447999917,53217.01297512001
2024-09-21,14:22:39.000,265,11086265,112805,0,1726928558,13774.177936389991,243.84554883000237,53217.04791072
2024-09-21,14:22:40.000,265,11086286,113045,0,1726928559,13774.130782219996,243.88784360999853,53216.99900088
2024-09-21,14:22:41.000,265,11086216,112645,0,1726928560,13774.090364359996,243.8737453499998,53216.992013760006
2024-09-21,14:22:42.000,265,11086273,112525,0,1726928561,13774.097100669991,243.89489273999789,53217.005988
2024-09-21,14:22:43.000,265,11086253,112485,0,1726928562,13774.049946499996,243.9230892600026,53217.02694936
2024-09-21,14:22:44.000,265,11086279,112605,0,1726928563,13774.070155429996,243.91604013000324,53217.03393648001
2024-09-21,14:22:45.000,265,11086234,112805,0,1726928564,13774.029737569996,243.97948230000475,53217.03393648001
2024-09-21,14:22:46.000,265,11086245,112485,0,1726928565,13773.95563815999,243.9583349099994,53217.040923600005
2024-09-21,14:22:47.000,265,11086297,112645,0,1726928566,13773.948901849995,244.00767882000218,53217.02694936
2024-09-21,14:22:48.000,265,11086224,112685,0,1726928567,13773.948901849995,244.01472795000154,53217.040923600005
2024-09-21,14:22:49.000,265,11086212,112565,0,1726928568,13773.91522029999,244.09226838000177,53217.040923600005
2024-09-21,14:22:50.000,265,11086249,112645,0,1726928569,13773.92195661,244.09931751000113,53216.99900088
2024-09-21,14:22:51.000,265,11086287,112765,0,1726928570,13773.92195661,244.1063666400005,53217.03393648001
2024-09-21,14:22:52.000,265,11086229,112525,0,1726928571,13773.888275059995,244.09226838000177,53216.99900088
2024-09-21,14:22:53.000,265,11086276,112645,0,1726928572,13773.84112089,244.11341576999985,53216.98502664001
2024-09-21,14:22:54.000,265,11086282,112685,0,1726928573,13773.847857199995,244.12751402999857,53217.01996224
2024-09-21,14:22:55.000,265,11086197,112805,0,1726928574,13773.7804941,244.1204648999992,53216.922142560004
2024-09-21,14:22:56.000,265,11086199,112525,0,1726928575,13773.77375778999,244.13456315999792,53216.971052400004
2024-09-21,14:22:57.000,265,11086268,112845,0,1726928576,13773.74007624,244.12751402999857,53216.992013760006
2024-09-21,14:22:58.000,265,11086205,112925,0,1726928577,13773.71313099999,244.1063666400005,53216.95707816
2024-09-21,14:22:59.000,265,11086234,112725,0,1726928578,13773.69965838,244.1204648999992,53216.943103920006
2024-09-21,14:23:00.000,265,11086248,112725,0,1726928579,13773.65250420999,244.0852192500024,53216.92912968
2024-09-21,14:23:01.000,265,11086252,112685,0,1726928580,13773.63229527999,244.09226838000177,53216.971052400004
2024-09-21,14:23:02.000,265,11086219,113005,0,1726928581,13773.598613729999,244.11341576999985,53216.96406528001
2024-09-21,14:23:03.000,265,11086242,112765,0,1726928582,13773.61208634999,244.13456315999792,53216.93611680001
2024-09-21,14:23:04.000,265,11086283,112645,0,1726928583,13773.578404799999,244.15571055000328,53216.95707816
2024-09-21,14:23:05.000,265,11086290,112605,0,1726928584,13773.591877419989,244.16275968000264,53216.92912968
2024-09-21,14:23:06.000,265,11086232,112605,0,1726928585,13773.571668489989,244.169808810002,53216.93611680001
2024-09-21,14:23:07.000,265,11086267,112845,0,1726928586,13773.578404799999,244.17685794000136,53216.922142560004
2024-09-21,14:23:08.000,265,11086258,112805,0,1726928587,13773.645767899994,244.22620185000414,53216.96406528001
2024-09-21,14:23:09.000,265,11086267,112645,0,1726928588,13773.67271313999,244.2684966300003,53216.90816832
2024-09-21,14:23:10.000,265,11086296,112445,0,1726928589,13773.67271313999,244.29669314999774,53216.88720696
2024-09-21,14:23:11.000,265,11086218,112685,0,1726928590,13773.645767899994,244.29669314999774,53216.873232720005
2024-09-21,14:23:12.000,265,11086271,112605,0,1726928591,13773.65250420999,244.3319388000018,53216.9011812
2024-09-21,14:23:13.000,265,11086286,112725,0,1726928592,13773.665976829994,244.3812827100046,53216.88021984
2024-09-21,14:23:14.000,265,11086241,112605,0,1726928593,13773.598613729999,244.40947923000203,53216.90816832
2024-09-21,14:23:15.000,265,11086211,112765,0,1726928594,13773.591877419989,244.4306266200001,53216.88021984
2024-09-21,14:23:16.000,265,11086320,112805,0,1726928595,13773.551459559989,244.4517740099982,53216.85925848
2024-09-21,14:23:17.000,265,11086308,112805,0,1726928596,13773.564932179994,244.49406879000162,53216.88720696
2024-09-21,14:23:18.000,265,11086255,112725,0,1726928597,13773.497569079998,244.4799705300029,53216.86624560001
2024-09-21,14:23:19.000,265,11086304,112485,0,1726928598,13773.443678599993,244.4799705300029,53216.84528424001
2024-09-21,14:23:20.000,265,11086245,112765,0,1726928599,13773.383051809993,244.44472487999883,53216.85925848
2024-09-21,14:23:21.000,265,11086252,112685,0,1726928600,13773.308952400002,244.4517740099982,53216.83829712
2024-09-21,14:23:22.000,265,11086313,112645,0,1726928601,13773.268534540002,244.4165283600014,53216.83829712
2024-09-21,14:23:23.000,265,11086253,112845,0,1726928602,13773.201171439992,244.39538097000332,53216.81733576001
2024-09-21,14:23:24.000,265,11086213,112525,0,1726928603,13773.187698820002,244.34603706000053,53216.775413040006
2024-09-21,14:23:25.000,265,11086245,112325,0,1726928604,13773.160753579992,244.3671844499986,53216.81034864
2024-09-21,14:23:26.000,265,11086225,112445,0,1726928605,13773.174226199997,244.32488967000245,53216.803361520004
2024-09-21,14:23:27.000,265,11086286,112725,0,1726928606,13773.147280960002,244.2332509800035,53216.78938728
2024-09-21,14:23:28.000,265,11086230,112645,0,1726928607,13773.201171439992,244.24030011000286,53216.74746456001
2024-09-21,14:23:29.000,265,11086222,112685,0,1726928608,13773.221380369992,244.19800532999943,53216.775413040006
2024-09-21,14:23:30.000,265,11086292,112645,0,1726928609,13773.207907750002,244.17685794000136,53216.79637440001
2024-09-21,14:23:31.000,265,11086225,112525,0,1726928610,13773.207907750002,244.169808810002,53216.7614388
2024-09-21,14:23:32.000,265,11086253,112565,0,1726928611,13773.268534540002,244.12751402999857,53216.754451680004
2024-09-21,14:23:33.000,265,11086233,112805,0,1726928612,13773.275270849997,244.14866142000392,53216.7614388
2024-09-21,14:23:34.000,265,11086270,112445,0,1726928613,13773.282007159993,244.14866142000392,53216.76842592001
2024-09-21,14:23:35.000,265,11086264,113045,0,1726928614,13773.282007159993,244.15571055000328,53216.7614388
2024-09-21,14:23:36.000,265,11086283,112645,0,1726928615,13773.268534540002,244.17685794000136,53216.78240016
2024-09-21,14:23:37.000,265,11086235,112645,0,1726928616,13773.275270849997,244.19095620000007,53216.74746456001
2024-09-21,14:23:38.000,265,11086280,112725,0,1726928617,13773.255061919997,244.1839070700007,53216.74746456001
2024-09-21,14:23:39.000,265,11086274,112605,0,1726928618,13773.248325610002,244.19095620000007,53216.754451680004
2024-09-21,14:23:40.000,265,11086204,112925,0,1726928619,13773.147280960002,244.2050544599988,53216.76842592001
2024-09-21,14:23:41.000,265,11086277,112845,0,1726928620,13773.120335719992,244.22620185000414,53216.72650320001
2024-09-21,14:23:42.000,265,11086250,112805,0,1726928621,13773.086654170002,244.19095620000007,53216.73349032
2024-09-21,14:23:43.000,265,11086273,112765,0,1726928622,13773.012554759996,244.2191527200048,53216.705541840005
2024-09-21,14:23:44.000,265,11086202,112605,0,1726928623,13772.938455349991,244.19095620000007,53216.69855472001
2024-09-21,14:23:45.000,265,11086265,112845,0,1726928624,13772.877828559991,244.1839070700007,53216.705541840005
2024-09-21,14:23:46.000,265,11086289,112605,0,1726928625,13772.84414701,244.17685794000136,53216.67060624
2024-09-21,14:23:47.000,265,11086240,112805,0,1726928626,13772.830674389996,244.14161229000456,53216.66361912
2024-09-21,14:23:48.000,265,11086268,112925,0,1726928627,13772.770047599995,244.09931751000113,53216.68458048
2024-09-21,14:23:49.000,265,11086303,112605,0,1726928628,13772.810465459996,244.07817012000305,53216.635670640004
2024-09-21,14:23:50.000,265,11086252,112405,0,1726928629,13772.81720176999,244.09931751000113,53216.64265776
2024-09-21,14:23:51.000,265,11086199,112645,0,1726928630,13772.877828559991,244.07817012000305,53216.62868352001
2024-09-21,14:23:52.000,265,11086191,112805,0,1726928631,13772.81720176999,244.09931751000113,53216.74047744
2024-09-21,14:23:53.000,265,11086222,112685,0,1726928632,13772.911510109996,244.03587533999962,53216.71951608
2024-09-21,14:23:54.000,265,11086248,112805,0,1726928633,13772.985609520001,244.00062969000282,53216.69855472001
2024-09-21,14:23:55.000,265,11086223,112645,0,1726928634,13773.005818450001,244.00062969000282,53216.705541840005
2024-09-21,14:23:56.000,265,11086202,112605,0,1726928635,13773.019291069992,243.99358056000347,53216.64964488001
2024-09-21,14:23:57.000,265,11086246,112525,0,1726928636,13773.019291069992,244.00062969000282,53216.705541840005
2024-09-21,14:23:58.000,265,11086191,112645,0,1726928637,13773.005818450001,243.95128578000003,53216.635670640004
2024-09-21,14:23:59.000,265,11086223,112805,0,1726928638,13772.985609520001,243.99358056000347,53216.60073504001
2024-09-21,14:24:00.000,265,11086241,112685,0,1726928639,13772.958664279991,244.00767882000218,53216.67759336001
2024-09-21,14:24:01.000,265,11086206,112805,0,1726928640,13772.871092249996,244.0217770800009,53216.61470928
2024-09-21,14:24:02.000,265,11086170,112685,0,1726928641,13772.77678390999,244.02882621000026,53216.607722160006
2024-09-21,14:24:03.000,265,11086208,112565,0,1726928642,13772.68247557,244.0570227299977,53216.607722160006
2024-09-21,14:24:04.000,265,11086251,112765,0,1726928643,13772.57469460999,244.04997359999834,53216.57977368001
2024-09-21,14:24:05.000,265,11086244,112525,0,1726928644,13772.419759479999,244.1063666400005,53216.60073504001
2024-09-21,14:24:06.000,265,11086240,112765,0,1726928645,13772.325451139994,244.17685794000136,53216.60073504001
2024-09-21,14:24:07.000,265,11086214,112845,0,1726928646,13772.177252319998,244.169808810002,53216.57278656
2024-09-21,14:24:08.000,265,11086183,112685,0,1726928647,13772.082943979993,244.1839070700007,53216.53086384001
2024-09-21,14:24:09.000,265,11086257,112485,0,1726928648,13772.008844570002,244.2332509800035,53216.52387672
2024-09-21,14:24:10.000,265,11086276,112805,0,1726928649,13771.907799920002,244.28259488999902,53216.53086384001
2024-09-21,14:24:11.000,265,11086207,112725,0,1726928650,13771.786546340001,244.3178405400031,53216.52387672
2024-09-21,14:24:12.000,265,11086202,112445,0,1726928651,13771.759601099991,244.32488967000245,53216.5168896
2024-09-21,14:24:13.000,265,11086218,112805,0,1726928652,13771.752864789996,244.36013531999924,53216.50990248001
2024-09-21,14:24:14.000,265,11086249,112885,0,1726928653,13771.719183239991,244.3671844499986,53216.49592824
2024-09-21,14:24:15.000,265,11086294,112605,0,1726928654,13771.692237999996,244.3671844499986,53216.47496688
2024-09-21,14:24:16.000,265,11086250,112405,0,1726928655,13771.678765379991,244.38833184000396,53216.49592824
2024-09-21,14:24:17.000,265,11086213,112565,0,1726928656,13771.678765379991,244.3812827100046,53216.45400552
2024-09-21,14:24:18.000,265,11086179,112765,0,1726928657,13771.719183239991,244.38833184000396,53216.41208280001
2024-09-21,14:24:19.000,265,11086287,112725,0,1726928658,13771.719183239991,244.40243010000268,53216.419069920004
2024-09-21,14:24:20.000,265,11086252,112605,0,1726928659,13771.678765379991,244.39538097000332,53216.38413432
2024-09-21,14:24:21.000,265,11086203,112845,0,1726928660,13771.712446929996,244.42357749000075,53216.40509568
2024-09-21,14:24:22.000,265,11086201,112445,0,1726928661,13771.70571062,244.43767574999947,53216.440031280006
2024-09-21,14:24:23.000,265,11086219,112605,0,1726928662,13771.692237999996,244.42357749000075,53216.370160080005
2024-09-21,14:24:24.000,265,11086285,112685,0,1726928663,13771.66529276,244.4517740099982,53216.35618584
2024-09-21,14:24:25.000,265,11086207,112805,0,1726928664,13771.651820139996,244.4306266200001,53216.36317296001
2024-09-21,14:24:26.000,265,11086218,112765,0,1726928665,13771.58445704,244.38833184000396,53216.39112144001
2024-09-21,14:24:27.000,265,11086194,112805,0,1726928666,13771.550775489995,244.40243010000268,53216.36317296001
2024-09-21,14:24:28.000,265,11086283,112845,0,1726928667,13771.48341239,244.3812827100046,53216.36317296001
2024-09-21,14:24:29.000,265,11086235,112525,0,1726928668,13771.429521909995,244.32488967000245,53216.33522448
2024-09-21,14:24:30.000,265,11086301,112845,0,1726928669,13771.38236774,244.31079141000373,53216.31426312001
2024-09-21,14:24:31.000,265,11086255,112445,0,1726928670,13771.308268329994,244.31079141000373,53216.32823736
2024-09-21,14:24:32.000,265,11086203,112965,0,1726928671,13771.32174095,244.24734924000222,53216.32823736
2024-09-21,14:24:33.000,265,11086247,112725,0,1726928672,13771.31500463999,244.24030011000286,53216.34919872
2024-09-21,14:24:34.000,265,11086294,112805,0,1726928673,13771.29479570999,244.22620185000414,53216.34919872
2024-09-21,14:24:35.000,265,11086259,112685,0,1726928674,13771.26111416,244.22620185000414,53216.31426312001
2024-09-21,14:24:36.000,265,11086297,112685,0,1726928675,13771.23416891999,244.19800532999943,53216.307276
2024-09-21,14:24:37.000,265,11086266,112445,0,1726928676,13771.247641539994,244.24030011000286,53216.33522448
2024-09-21,14:24:38.000,265,11086247,112685,0,1726928677,13771.30153202,244.25439837000158,53216.272340400006
2024-09-21,14:24:39.000,265,11086208,112685,0,1726928678,13771.31500463999,244.28964401999838,53216.272340400006
2024-09-21,14:24:40.000,265,11086294,112605,0,1726928679,13771.33521356999,244.2684966300003,53216.26535328001
2024-09-21,14:24:41.000,265,11086243,112885,0,1726928680,13771.38236774,244.28964401999838,53216.31426312001
2024-09-21,14:24:42.000,265,11086213,112805,0,1726928681,13771.429521909995,244.3812827100046,53216.27932752
2024-09-21,14:24:43.000,265,11086243,112405,0,1726928682,13771.490148699995,244.4306266200001,53216.28631464
2024-09-21,14:24:44.000,265,11086212,112725,0,1726928683,13771.530566559995,244.46587227000418,53216.307276
2024-09-21,14:24:45.000,265,11086205,112565,0,1726928684,13771.54403918,244.5152161799997,53216.34221160001
2024-09-21,14:24:46.000,265,11086249,112525,0,1726928685,13771.570984419996,244.52931443999842,53216.321250240006
2024-09-21,14:24:47.000,265,11086277,112685,0,1726928686,13771.57772072999,244.58570748000056,53216.34919872
2024-09-21,14:24:48.000,265,11086276,112725,0,1726928687,13771.56424811,244.58570748000056,53216.33522448
2024-09-21,14:24:49.000,265,11086244,112605,0,1726928688,13771.57772072999,244.59275660999992,53216.34919872
2024-09-21,14:24:50.000,265,11086291,112365,0,1726928689,13771.52383025,244.58570748000056,53216.38413432
2024-09-21,14:24:51.000,265,11086295,112605,0,1726928690,13771.49688500999,244.59980573999928,53216.38413432
2024-09-21,14:24:52.000,265,11086301,112485,0,1726928691,13771.44299453,244.59275660999992,53216.39810856
2024-09-21,14:24:53.000,265,11086277,112885,0,1726928692,13771.41604928999,244.58570748000056,53216.419069920004
2024-09-21,14:24:54.000,265,11086202,112765,0,1726928693,13771.36215881,244.55046183000377,53216.3771472
2024-09-21,14:24:55.000,265,11086270,112645,0,1726928694,13771.25437784999,244.45882314000482,53216.40509568
2024-09-21,14:24:56.000,265,11086290,112565,0,1726928695,13771.207223679994,244.49406879000162,53216.370160080005
2024-09-21,14:24:57.000,265,11086264,112525,0,1726928696,13771.166805819994,244.4799705300029,53216.35618584
2024-09-21,14:24:58.000,265,11086295,112885,0,1726928697,13771.112915339989,244.4517740099982,53216.39112144001
2024-09-21,14:24:59.000,265,11086275,112645,0,1726928698,13771.059024859998,244.40947923000203,53216.370160080005
2024-09-21,14:25:00.000,265,11086259,112605,0,1726928699,13771.011870689988,244.42357749000075,53216.38413432
2024-09-21,14:25:01.000,265,11086282,112805,0,1726928700,13771.025343309993,244.40947923000203,53216.34919872
2024-09-21,14:25:02.000,265,11086259,112285,0,1726928701,13771.018606999998,244.37423357999796,53216.33522448
2024-09-21,14:25:03.000,265,11086296,112645,0,1726928702,13771.025343309993,244.4165283600014,53216.35618584
2024-09-21,14:25:04.000,265,11086279,112805,0,1726928703,13771.072497479989,244.4165283600014,53216.38413432
2024-09-21,14:25:05.000,265,11086224,112805,0,1726928704,13770.998398069998,244.40947923000203,53216.36317296001
2024-09-21,14:25:06.000,265,11086252,112765,0,1726928705,13771.059024859998,244.43767574999947,53216.34919872
2024-09-21,14:25:07.000,265,11086282,112445,0,1726928706,13771.112915339989,244.43767574999947,53216.3771472
2024-09-21,14:25:08.000,265,11086202,112765,0,1726928707,13771.173542129989,244.4517740099982,53216.39810856
2024-09-21,14:25:09.000,265,11086268,112725,0,1726928708,13771.160069509999,244.47292140000354,53216.36317296001
2024-09-21,14:25:10.000,265,11086244,112605,0,1726928709,13771.220696299999,244.47292140000354,53216.34919872
2024-09-21,14:25:11.000,265,11086280,112725,0,1726928710,13771.23416891999,244.50816705000034,53216.39810856
2024-09-21,14:25:12.000,265,11086300,112805,0,1726928711,13771.288059399994,244.50816705000034,53216.36317296001
2024-09-21,14:25:13.000,265,11086214,112605,0,1726928712,13771.240905229999,244.48701966000226,53216.39810856
2024-09-21,14:25:14.000,265,11086265,112725,0,1726928713,13771.30153202,244.50816705000034,53216.43304416001
2024-09-21,14:25:15.000,265,11086239,112685,0,1726928714,13771.308268329994,244.5152161799997,53216.40509568
2024-09-21,14:25:16.000,265,11086222,112725,0,1726928715,13771.26111416,244.50816705000034,53216.39810856
2024-09-21,14:25:17.000,265,11086224,112685,0,1726928716,13771.23416891999,244.5786583500012,53216.4470184
2024-09-21,14:25:18.000,265,11086264,112845,0,1726928717,13771.220696299999,244.5645600900025,53216.46099264001
2024-09-21,14:25:19.000,265,11086299,112525,0,1726928718,13771.153333199989,244.59275660999992,53216.42605704
2024-09-21,14:25:20.000,265,11086273,112805,0,1726928719,13771.19375105999,244.59980573999928,53216.419069920004
2024-09-21,14:25:21.000,265,11086234,112725,0,1726928720,13771.099442719998,244.5786583500012,53216.41208280001
2024-09-21,14:25:22.000,265,11086232,112805,0,1726928721,13771.106179029994,244.628002260004,53216.42605704
2024-09-21,14:25:23.000,265,11086284,112725,0,1726928722,13771.052288549989,244.6421005200027,53216.39810856
2024-09-21,14:25:24.000,265,11086271,112765,0,1726928723,13771.018606999998,244.6421005200027,53216.419069920004
2024-09-21,14:25:25.000,265,11086269,112765,0,1726928724,13771.018606999998,244.67029704000015,53216.41208280001
2024-09-21,14:25:26.000,265,11086216,113005,0,1726928725,13770.978189139998,244.67029704000015,53216.43304416001
2024-09-21,14:25:27.000,265,11086268,112605,0,1726928726,13770.964716519993,244.69144442999823,53216.40509568
2024-09-21,14:25:28.000,265,11086231,112725,0,1726928727,13770.971452829988,244.71964095000294,53216.39810856
2024-09-21,14:25:29.000,265,11086228,112485,0,1726928728,13770.984925449993,244.75488659999974,53216.39112144001
2024-09-21,14:25:30.000,265,11086275,112645,0,1726928729,13770.957980209998,244.7760339899978,53216.39810856
2024-09-21,14:25:31.000,265,11086259,112805,0,1726928730,13770.931034969988,244.81832877000124,53216.39112144001
2024-09-21,14:25:32.000,265,11086237,112605,0,1726928731,13770.957980209998,244.83947615999932,53216.39112144001
2024-09-21,14:25:33.000,265,11086204,112605,0,1726928732,13770.957980209998,244.93111484999827,53216.440031280006
2024-09-21,14:25:34.000,265,11086203,112645,0,1726928733,13771.018606999998,244.95931137000298,53216.40509568
2024-09-21,14:25:35.000,265,11086229,112645,0,1726928734,13770.971452829988,244.98750789000042,53216.39112144001
2024-09-21,14:25:36.000,265,11086206,112645,0,1726928735,13770.991661759988,245.02980267000385,53216.38413432
2024-09-21,14:25:37.000,265,11086204,112645,0,1726928736,13770.931034969988,245.11439223000343,53216.38413432
2024-09-21,14:25:38.000,265,11086298,112725,0,1726928737,13770.910826040003,245.16373613999895,53216.38413432
2024-09-21,14:25:39.000,265,11086209,112805,0,1726928738,13770.904089729993,245.1707852699983,53216.34221160001
2024-09-21,14:25:40.000,265,11086277,112605,0,1726928739,13770.877144489998,245.24127656999917,53216.419069920004
2024-09-21,14:25:41.000,265,11086306,112845,0,1726928740,13770.863671869993,245.2342274399998,53216.39810856
2024-09-21,14:25:42.000,265,11086253,112805,0,1726928741,13770.897353419998,245.29766961000132,53216.40509568
2024-09-21,14:25:43.000,265,11086287,112605,0,1726928742,13770.883880799993,245.30471874000068,53216.39810856
2024-09-21,14:25:44.000,265,11086232,112605,0,1726928743,13770.843462939993,245.26947309000388,53216.34221160001
2024-09-21,14:25:45.000,265,11086232,112685,0,1726928744,13770.796308769997,245.27652222000324,53216.370160080005
2024-09-21,14:25:46.000,265,11086329,112765,0,1726928745,13770.796308769997,245.26242396000453,53216.34221160001
2024-09-21,14:25:47.000,265,11086273,112685,0,1726928746,13770.796308769997,245.2342274399998,53216.370160080005
2024-09-21,14:25:48.000,265,11086290,112805,0,1726928747,13770.809781390002,245.24832569999853,53216.40509568
2024-09-21,14:25:49.000,265,11086274,112725,0,1726928748,13770.836726629997,245.19193266000366,53216.34919872
2024-09-21,14:25:50.000,265,11086236,112885,0,1726928749,13770.890617110002,245.1707852699983,53216.34919872
2024-09-21,14:25:51.000,265,11086234,112765,0,1726928750,13770.904089729993,245.14258875000087,53216.38413432
2024-09-21,14:25:52.000,265,11086250,112845,0,1726928751,13770.883880799993,245.1355396200015,53216.34221160001
2024-09-21,14:25:53.000,265,11086254,112765,0,1726928752,13770.883880799993,245.12849049000215,53216.38413432
2024-09-21,14:25:54.000,265,11086305,112685,0,1726928753,13770.904089729993,245.1214413600028,53216.36317296001
2024-09-21,14:25:55.000,265,11086239,112885,0,1726928754,13770.917562349998,245.14258875000087,53216.370160080005
2024-09-21,14:25:56.000,265,11086236,112565,0,1726928755,13770.890617110002,245.16373613999895,53216.3771472
2024-09-21,14:25:57.000,265,11086303,113125,0,1726928756,13770.890617110002,245.14963788000023,53216.39810856
2024-09-21,14:25:58.000,265,11086260,112685,0,1726928757,13770.890617110002,245.19193266000366,53216.3771472
2024-09-21,14:25:59.000,265,11086300,112765,0,1726928758,13770.809781390002,245.21308005000174,53216.34919872
2024-09-21,14:26:00.000,265,11086239,112845,0,1726928759,13770.782836149992,245.24127656999917,53216.36317296001
2024-09-21,14:26:01.000,265,11086256,112645,0,1726928760,13770.708736740002,245.26947309000388,53216.36317296001
2024-09-21,14:26:02.000,265,11086240,112685,0,1726928761,13770.661582569992,245.3188169999994,53216.34221160001
2024-09-21,14:26:03.000,265,11086249,112765,0,1726928762,13770.661582569992,245.30471874000068,53216.32823736
2024-09-21,14:26:04.000,265,11086268,112525,0,1726928763,13770.688527810002,245.36111178000283,53216.34919872
2024-09-21,14:26:05.000,265,11086234,112965,0,1726928764,13770.675055189997,245.41045568999834,53216.32823736
2024-09-21,14:26:06.000,265,11086258,112645,0,1726928765,13770.755890909997,245.41045568999834,53216.36317296001
2024-09-21,14:26:07.000,265,11086268,112605,0,1726928766,13770.742418289992,245.4175048199977,53216.35618584
2024-09-21,14:26:08.000,265,11086290,112885,0,1726928767,13770.803045079992,245.49504524999793,53216.34221160001
2024-09-21,14:26:09.000,265,11086291,112805,0,1726928768,13770.843462939993,245.50914351000392,53216.33522448
2024-09-21,14:26:10.000,265,11086294,112805,0,1726928769,13770.937771279998,245.53734003000136,53216.34919872
2024-09-21,14:26:11.000,265,11086261,112805,0,1726928770,13770.991661759988,245.55848741999944,53216.31426312001
2024-09-21,14:26:12.000,265,11086300,112645,0,1726928771,13771.045552239993,245.60078220000287,53216.307276
2024-09-21,14:26:13.000,265,11086225,112765,0,1726928772,13771.085970099994,245.60783133000223,53216.35618584
2024-09-21,14:26:14.000,265,11086237,112445,0,1726928773,13771.126387959994,245.60078220000287,53216.35618584
2024-09-21,14:26:15.000,265,11086303,112765,0,1726928774,13771.119651649999,245.63602784999966,53216.34919872
2024-09-21,14:26:16.000,265,11086243,112725,0,1726928775,13771.052288549989,245.64307697999902,53216.42605704
2024-09-21,14:26:17.000,265,11086301,112485,0,1726928776,13770.998398069998,245.65012610999838,53216.38413432
2024-09-21,14:26:18.000,265,11086243,112845,0,1726928777,13770.931034969988,245.60078220000287,53216.39810856
2024-09-21,14:26:19.000,265,11086269,112845,0,1726928778,13770.836726629997,245.62192959000095,53216.39810856
2024-09-21,14:26:20.000,265,11086280,112805,0,1726928779,13770.702000429992,245.6148804600016,53216.45400552
2024-09-21,14:26:21.000,265,11086224,112805,0,1726928780,13770.547065300001,245.6148804600016,53216.440031280006
2024-09-21,14:26:22.000,265,11086240,112765,0,1726928781,13770.432548029996,245.5937330700035,53216.4470184
2024-09-21,14:26:23.000,265,11086239,112445,0,1726928782,13770.29782182999,245.55143829000008,53216.3771472
2024-09-21,14:26:24.000,265,11086236,112725,0,1726928783,13770.129414079995,245.530290900002,53216.3771472
2024-09-21,14:26:25.000,265,11086253,112525,0,1726928784,13770.068787289994,245.54438916000072,53216.36317296001
2024-09-21,14:26:26.000,265,11086297,112805,0,1726928785,13769.967742639994,245.50209438000456,53216.34221160001
2024-09-21,14:26:27.000,265,11086273,112845,0,1726928786,13769.893643229989,245.4809469899992,53216.321250240006
2024-09-21,14:26:28.000,265,11086243,112605,0,1726928787,13769.859961679998,245.4668487300005,53216.34919872
2024-09-21,14:26:29.000,265,11086274,112725,0,1726928788,13769.859961679998,245.47389785999985,53216.33522448
2024-09-21,14:26:30.000,265,11086307,112685,0,1726928789,13769.853225369989,245.41045568999834,53216.272340400006
2024-09-21,14:26:31.000,265,11086333,112725,0,1726928790,13769.873434299989,245.44570134000242,53216.27932752
2024-09-21,14:26:32.000,265,11086256,112725,0,1726928791,13769.907115849994,245.42455395000434,53216.272340400006
2024-09-21,14:26:33.000,265,11086307,112805,0,1726928792,13769.97447894999,245.4668487300005,53216.202469200005
2024-09-21,14:26:34.000,265,11086275,112805,0,1726928793,13770.03510573999,245.45275047000177,53216.26535328001
2024-09-21,14:26:35.000,265,11086239,112605,0,1726928794,13770.06205098,245.4316030800037,53216.24439192001
2024-09-21,14:26:36.000,265,11086283,112645,0,1726928795,13770.1428867,245.45275047000177,53216.24439192001
2024-09-21,14:26:37.000,265,11086335,112765,0,1726928796,13770.18330456,245.43865221000306,53216.18150784
2024-09-21,14:26:38.000,265,11086286,112925,0,1726928797,13770.190040869995,245.41045568999834,53216.2374048
2024-09-21,14:26:39.000,265,11086250,112765,0,1726928798,13770.23719503999,245.40340655999898,53216.23041768
2024-09-21,14:26:40.000,265,11086267,112685,0,1726928799,13770.210249799995,245.3822591700009,53216.18150784
2024-09-21,14:26:41.000,265,11086311,112485,0,1726928800,13770.169831939995,245.38930830000027,53216.2374048
2024-09-21,14:26:42.000,265,11086277,112605,0,1726928801,13770.17656824999,245.33996439000475,53216.20945632
2024-09-21,14:26:43.000,265,11086250,112805,0,1726928802,13770.1428867,245.33291525999812,53216.251379040004
2024-09-21,14:26:44.000,265,11086239,112645,0,1726928803,13770.149623009995,245.33291525999812,53216.251379040004
2024-09-21,14:26:45.000,265,11086308,112685,0,1726928804,13770.09573252999,245.29766961000132,53216.19548208001
2024-09-21,14:26:46.000,265,11086296,112685,0,1726928805,13770.068787289994,245.27652222000324,53216.21644344
2024-09-21,14:26:47.000,265,11086305,112845,0,1726928806,13770.021633119999,245.26947309000388,53216.20945632
2024-09-21,14:26:48.000,265,11086310,112325,0,1726928807,13770.028369429994,245.1848835300043,53216.21644344
2024-09-21,14:26:49.000,265,11086224,112645,0,1726928808,13769.987951569994,245.1355396200015,53216.202469200005
2024-09-21,14:26:50.000,265,11086289,112845,0,1726928809,13769.934061089989,245.1002939700047,53216.18150784
2024-09-21,14:26:51.000,265,11086296,112805,0,1726928810,13769.913852159989,245.08619570999872,53216.18849496
2024-09-21,14:26:52.000,265,11086297,112965,0,1726928811,13769.873434299989,245.0086552799985,53216.18849496
2024-09-21,14:26:53.000,265,11086306,112565,0,1726928812,13769.873434299989,245.0086552799985,53216.20945632
2024-09-21,14:26:54.000,265,11086263,112485,0,1726928813,13769.785862269993,244.95931137000298,53216.18150784
2024-09-21,14:26:55.000,265,11086304,112765,0,1726928814,13769.758917029998,244.95226224000362,53216.19548208001
2024-09-21,14:26:56.000,265,11086292,112685,0,1726928815,13769.738708099998,244.89586920000147,53216.1675336
2024-09-21,14:26:57.000,265,11086300,112725,0,1726928816,13769.664608689993,244.90291833000083,53216.18150784
2024-09-21,14:26:58.000,265,11086253,112765,0,1726928817,13769.678081309998,244.90291833000083,53216.16054648
2024-09-21,14:26:59.000,265,11086243,112685,0,1726928818,13769.657872379998,244.89586920000147,53216.153559360006
2024-09-21,14:27:00.000,265,11086290,112605,0,1726928819,13769.644399759993,244.8888200700021,53216.13958512
2024-09-21,14:27:01.000,265,11086282,112925,0,1726928820,13769.603981899993,244.9240657199989,53216.132598000004
2024-09-21,14:27:02.000,265,11086328,112765,0,1726928821,13769.664608689993,244.9734096300017,53216.083688160004
2024-09-21,14:27:03.000,265,11086249,112965,0,1726928822,13769.644399759993,244.95931137000298,53216.12561088001
2024-09-21,14:27:04.000,265,11086258,112605,0,1726928823,13769.698290239998,245.00160614999913,53216.1675336
2024-09-21,14:27:05.000,265,11086264,112725,0,1726928824,13769.684817619993,245.05095006000192,53216.13958512
2024-09-21,14:27:06.000,265,11086261,112525,0,1726928825,13769.671345000002,245.07914657999936,53216.13958512
2024-09-21,14:27:07.000,265,11086283,112445,0,1726928826,13769.705026549993,245.1002939700047,53216.132598000004
2024-09-21,14:27:08.000,265,11086326,112725,0,1726928827,13769.691553930003,245.1214413600028,53216.11862376
2024-09-21,14:27:09.000,265,11086295,112805,0,1726928828,13769.752180719988,245.12849049000215,53216.132598000004
2024-09-21,14:27:10.000,265,11086292,112645,0,1726928829,13769.785862269993,245.11439223000343,53216.11862376
2024-09-21,14:27:11.000,265,11086324,112845,0,1726928830,13769.779125959998,245.1002939700047,53216.14657224001
2024-09-21,14:27:12.000,265,11086269,112725,0,1726928831,13769.833016439989,245.08619570999872,53216.16054648
2024-09-21,14:27:13.000,265,11086302,112965,0,1726928832,13769.893643229989,245.05799919000128,53216.1675336
2024-09-21,14:27:14.000,265,11086255,112685,0,1726928833,13769.927324779994,245.0227535400045,53216.16054648
2024-09-21,14:27:15.000,265,11086318,112605,0,1726928834,13769.97447894999,245.00160614999913,53216.1675336
2024-09-21,14:27:16.000,265,11086276,112765,0,1726928835,13770.021633119999,244.90291833000083,53216.16054648
2024-09-21,14:27:17.000,265,11086302,112485,0,1726928836,13770.12267777,244.86767268000403,53216.1675336
2024-09-21,14:27:18.000,265,11086278,112685,0,1726928837,13770.169831939995,244.86062355000468,53216.202469200005
2024-09-21,14:27:19.000,265,11086256,112605,0,1726928838,13770.210249799995,244.7619357299991,53216.18150784
2024-09-21,14:27:20.000,265,11086261,112845,0,1726928839,13770.291085519995,244.71259182000358,53216.132598000004
2024-09-21,14:27:21.000,265,11086280,112685,0,1726928840,13770.311294449995,244.6632479100008,53216.1675336
2024-09-21,14:27:22.000,265,11086248,112525,0,1726928841,13770.351712309995,244.628002260004,53216.18150784
2024-09-21,14:27:23.000,265,11086259,112885,0,1726928842,13770.392130169996,244.5786583500012,53216.22343056001
2024-09-21,14:27:24.000,265,11086275,112765,0,1726928843,13770.39886647999,244.50111792000098,53216.22343056001
2024-09-21,14:27:25.000,265,11086239,112685,0,1726928844,13770.432548029996,244.45882314000482,53216.2374048
2024-09-21,14:27:26.000,265,11086275,112885,0,1726928845,13770.419075409991,244.3671844499986,53216.251379040004
2024-09-21,14:27:27.000,265,11086260,113085,0,1726928846,13770.33823968999,244.3319388000018,53216.251379040004
2024-09-21,14:27:28.000,265,11086243,112845,0,1726928847,13770.30455814,244.28259488999902,53216.321250240006
2024-09-21,14:27:29.000,265,11086313,112765,0,1726928848,13770.29782182999,244.2332509800035,53216.321250240006
2024-09-21,14:27:30.000,265,11086310,112605,0,1726928849,13770.25740396999,244.17685794000136,53216.25836616
2024-09-21,14:27:31.000,265,11086273,112325,0,1726928850,13770.149623009995,244.09226838000177,53216.321250240006
2024-09-21,14:27:32.000,265,11086279,112805,0,1726928851,13770.129414079995,244.0852192500024,53216.29330176001
2024-09-21,14:27:33.000,265,11086330,112685,0,1726928852,13770.068787289994,244.04997359999834,53216.307276
2024-09-21,14:27:34.000,265,11086255,112605,0,1726928853,13770.01489680999,243.99358056000347,53216.28631464
2024-09-21,14:27:35.000,265,11086293,112845,0,1726928854,13770.021633119999,244.0217770800009,53216.307276
2024-09-21,14:27:36.000,265,11086233,112685,0,1726928855,13770.01489680999,243.97948230000475,53216.300288880004
2024-09-21,14:27:37.000,265,11086327,112845,0,1726928856,13770.028369429994,243.97948230000475,53216.22343056001
2024-09-21,14:27:38.000,265,11086310,112805,0,1726928857,13770.04184205,244.0217770800009,53216.26535328001
2024-09-21,14:27:39.000,265,11086229,112685,0,1726928858,13770.05531466999,244.04292446999898,53216.24439192001
2024-09-21,14:27:40.000,265,11086225,112885,0,1726928859,13770.11594145999,244.04292446999898,53216.272340400006
2024-09-21,14:27:41.000,265,11086297,112605,0,1726928860,13770.210249799995,244.06407186000433,53216.29330176001
2024-09-21,14:27:42.000,265,11086220,112805,0,1726928861,13770.331503379995,244.09931751000113,53216.25836616
2024-09-21,14:27:43.000,265,11086295,112725,0,1726928862,13770.39886647999,244.11341576999985,53216.25836616
2024-09-21,14:27:44.000,265,11086249,112725,0,1726928863,13770.526856370001,244.169808810002,53216.28631464
2024-09-21,14:27:45.000,265,11086238,112925,0,1726928864,13770.600955779992,244.19800532999943,53216.35618584
2024-09-21,14:27:46.000,265,11086303,112525,0,1726928865,13770.715473049997,244.22620185000414,53216.38413432
2024-09-21,14:27:47.000,265,11086237,112845,0,1726928866,13770.789572460002,244.19800532999943,53216.32823736
2024-09-21,14:27:48.000,265,11086240,112805,0,1726928867,13770.850199250002,244.2191527200048,53216.39810856
2024-09-21,14:27:49.000,265,11086214,112805,0,1726928868,13770.904089729993,244.21210358999815,53216.440031280006
2024-09-21,14:27:50.000,265,11086298,112405,0,1726928869,13770.910826040003,244.17685794000136,53216.39810856
2024-09-21,14:27:51.000,265,11086240,112645,0,1726928870,13770.863671869993,244.2191527200048,53216.41208280001
2024-09-21,14:27:52.000,265,11086274,112765,0,1726928871,13770.843462939993,244.15571055000328,53216.42605704
2024-09-21,14:27:53.000,265,11086199,112725,0,1726928872,13770.782836149992,244.13456315999792,53216.45400552
2024-09-21,14:27:54.000,265,11086240,112765,0,1726928873,13770.695264119997,244.12751402999857,53216.45400552
2024-09-21,14:27:55.000,265,11086329,112765,0,1726928874,13770.594219469996,244.11341576999985,53216.47496688
2024-09-21,14:27:56.000,265,11086309,112725,0,1726928875,13770.44602065,244.06407186000433,53216.50990248001
2024-09-21,14:27:57.000,265,11086265,112805,0,1726928876,13770.432548029996,244.02882621000026,53216.49592824
2024-09-21,14:27:58.000,265,11086301,112445,0,1726928877,13770.30455814,243.9724331699981,53216.45400552
2024-09-21,14:27:59.000,265,11086293,112845,0,1726928878,13770.17656824999,243.93718752000132,53216.46099264001
2024-09-21,14:28:00.000,265,11086228,112605,0,1726928879,13770.08225991,243.86669622000045,53216.419069920004
2024-09-21,14:28:01.000,265,11086285,112525,0,1726928880,13770.021633119999,243.8596470900011,53216.440031280006
2024-09-21,14:28:02.000,265,11086246,112765,0,1726928881,13770.008160499994,243.84554883000237,53216.40509568
2024-09-21,14:28:03.000,265,11086273,112645,0,1726928882,13769.981215259999,243.83145057000365,53216.47496688
2024-09-21,14:28:04.000,265,11086280,112765,0,1726928883,13769.967742639994,243.78915579000022,53216.39810856
2024-09-21,14:28:05.000,265,11086271,112805,0,1726928884,13770.001424189999,243.8103031799983,53216.38413432
2024-09-21,14:28:06.000,265,11086215,112565,0,1726928885,13770.001424189999,243.83145057000365,53216.3771472
2024-09-21,14:28:07.000,265,11086252,113005,0,1726928886,13770.06205098,243.83145057000365,53216.34919872
2024-09-21,14:28:08.000,265,11086244,112605,0,1726928887,13770.1428867,243.90899100000388,53216.41208280001
2024-09-21,14:28:09.000,265,11086232,112685,0,1726928888,13770.25740396999,243.97948230000475,53216.38413432
2024-09-21,14:28:10.000,265,11086251,112685,0,1726928889,13770.35844861999,244.00767882000218,53216.370160080005
2024-09-21,14:28:11.000,265,11086239,112645,0,1726928890,13770.499911129991,244.0217770800009,53216.38413432
2024-09-21,14:28:12.000,265,11086228,112525,0,1726928891,13770.621164709992,244.07817012000305,53216.370160080005
2024-09-21,14:28:13.000,265,11086288,112805,0,1726928892,13770.735681979997,244.1063666400005,53216.440031280006
2024-09-21,14:28:14.000,265,11086274,112685,0,1726928893,13770.856935559998,244.19095620000007,53216.43304416001
2024-09-21,14:28:15.000,265,11086303,112645,0,1726928894,13770.924298659993,244.21210358999815,53216.42605704
2024-09-21,14:28:16.000,265,11086215,112965,0,1726928895,13771.032079619989,244.25439837000158,53216.43304416001
2024-09-21,14:28:17.000,265,11086326,112685,0,1726928896,13771.112915339989,244.28964401999838,53216.50291536
2024-09-21,14:28:18.000,265,11086234,112605,0,1726928897,13771.099442719998,244.34603706000053,53216.48195400001
2024-09-21,14:28:19.000,265,11086292,112605,0,1726928898,13771.092706409989,244.31079141000373,53216.5168896
2024-09-21,14:28:20.000,265,11086251,112845,0,1726928899,13771.139860579999,244.30374228000437,53216.61470928
2024-09-21,14:28:21.000,265,11086281,112805,0,1726928900,13771.085970099994,244.24030011000286,53216.61470928
2024-09-21,14:28:22.000,265,11086252,112885,0,1726928901,13771.045552239993,244.2332509800035,53216.62868352001
2024-09-21,14:28:23.000,265,11086236,112765,0,1726928902,13770.998398069998,244.19095620000007,53216.61470928
2024-09-21,14:28:24.000,265,11086263,112685,0,1726928903,13770.924298659993,244.11341576999985,53216.61470928
2024-09-21,14:28:25.000,265,11086283,112845,0,1726928904,13770.877144489998,244.04292446999898,53216.62868352001
2024-09-21,14:28:26.000,265,11086237,112845,0,1726928905,13770.782836149992,243.9865314300041,53216.62868352001
2024-09-21,14:28:27.000,265,11086237,112645,0,1726928906,13770.702000429992,243.86669622000045,53216.607722160006
2024-09-21,14:28:28.000,265,11086281,113005,0,1726928907,13770.648109950002,243.8244014400043,53216.60073504001
2024-09-21,14:28:29.000,265,11086286,112805,0,1726928908,13770.641373639992,243.76800840000215,53216.57977368001
2024-09-21,14:28:30.000,265,11086298,112805,0,1726928909,13770.587483160001,243.66932058000384,53216.60073504001
2024-09-21,14:28:31.000,265,11086257,112805,0,1726928910,13770.648109950002,243.6481731899985,53216.586760800004
2024-09-21,14:28:32.000,265,11086218,112685,0,1726928911,13770.702000429992,243.59882928000297,53216.586760800004
2024-09-21,14:28:33.000,265,11086218,112965,0,1726928912,13770.722209359992,243.6129275400017,53216.56579944
2024-09-21,14:28:34.000,265,11086266,112805,0,1726928913,13770.803045079992,243.54243624000082,53216.57278656
2024-09-21,14:28:35.000,265,11086237,112805,0,1726928914,13770.904089729993,243.5635836299989,53216.586760800004
2024-09-21,14:28:36.000,265,11086333,112845,0,1726928915,13770.991661759988,243.59178015000361,53216.57278656
2024-09-21,14:28:37.000,265,11086288,112805,0,1726928916,13771.126387959994,243.6270258000004,53216.57977368001
2024-09-21,14:28:38.000,265,11086286,112845,0,1726928917,13771.240905229999,243.65522231999785,53216.537850960005
2024-09-21,14:28:39.000,265,11086250,112445,0,1726928918,13771.34194988,243.71866448999936,53216.607722160006
2024-09-21,14:28:40.000,265,11086292,112765,0,1726928919,13771.47667607999,243.7750575300015,53216.60073504001
2024-09-21,14:28:41.000,265,11086206,112765,0,1726928920,13771.56424811,243.81735230999766,53216.66361912
2024-09-21,14:28:42.000,265,11086214,112805,0,1726928921,13771.6248749,243.8103031799983,53216.67060624
2024-09-21,14:28:43.000,265,11086187,113125,0,1726928922,13771.732655859996,243.88079447999917,53216.6915676
2024-09-21,14:28:44.000,265,11086281,112765,0,1726928923,13771.773073719996,243.88784360999853,53216.72650320001
2024-09-21,14:28:45.000,265,11086302,112725,0,1726928924,13771.779810029991,243.9724331699981,53216.71252896
2024-09-21,14:28:46.000,265,11086217,112885,0,1726928925,13771.779810029991,243.9865314300041,53216.74047744
2024-09-21,14:28:47.000,265,11086277,112765,0,1726928926,13771.786546340001,243.96538403999875,53216.74746456001
2024-09-21,14:28:48.000,265,11086272,112965,0,1726928927,13771.759601099991,243.93013839000196,53216.79637440001
2024-09-21,14:28:49.000,265,11086224,112925,0,1726928928,13771.725919550001,243.89489273999789,53216.78240016
2024-09-21,14:28:50.000,265,11086280,112845,0,1726928929,13771.678765379991,243.85259796000173,53216.83131
2024-09-21,14:28:51.000,265,11086193,112965,0,1726928930,13771.60466597,243.8103031799983,53216.83131
2024-09-21,14:28:52.000,265,11086290,112365,0,1726928931,13771.570984419996,243.7609592700028,53216.81733576001
2024-09-21,14:28:53.000,265,11086217,112965,0,1726928932,13771.49688500999,243.71866448999936,53216.754451680004
2024-09-21,14:28:54.000,265,11086197,112965,0,1726928933,13771.44299453,243.6129275400017,53216.79637440001
2024-09-21,14:28:55.000,265,11086281,112805,0,1726928934,13771.469939769995,243.59882928000297,53216.84528424001
2024-09-21,14:28:56.000,265,11086286,112685,0,1726928935,13771.43625821999,243.54243624000082,53216.79637440001
2024-09-21,14:28:57.000,265,11086298,112805,0,1726928936,13771.46320346,243.54948537000018,53216.79637440001
2024-09-21,14:28:58.000,265,11086284,112805,0,1726928937,13771.469939769995,243.5283379800021,53216.7614388
2024-09-21,14:28:59.000,265,11086303,112725,0,1726928938,13771.490148699995,243.49309232999803,53216.7614388
2024-09-21,14:29:00.000,265,11086249,112845,0,1726928939,13771.49688500999,243.47899406999932,53216.803361520004
2024-09-21,14:29:01.000,265,11086211,112685,0,1726928940,13771.48341239,243.4648958100006,53216.81733576001
2024-09-21,14:29:02.000,265,11086229,112965,0,1726928941,13771.58445704,243.49309232999803,53216.78240016
2024-09-21,14:29:03.000,265,11086201,112765,0,1726928942,13771.60466597,243.57063275999826,53216.72650320001
2024-09-21,14:29:04.000,265,11086245,112805,0,1726928943,13771.66529276,243.60587841000233,53216.76842592001
2024-09-21,14:29:05.000,265,11086283,112805,0,1726928944,13771.725919550001,243.64112405999913,53216.7614388
2024-09-21,14:29:06.000,265,11086247,112925,0,1726928945,13771.752864789996,243.69751710000128,53216.78938728
2024-09-21,14:29:07.000,265,11086258,112965,0,1726928946,13771.746128480001,243.76800840000215,53216.78240016
2024-09-21,14:29:08.000,265,11086281,112685,0,1726928947,13771.793282649996,243.81735230999766,53216.79637440001
2024-09-21,14:29:09.000,265,11086269,112725,0,1726928948,13771.806755270001,243.88079447999917,53216.83131
2024-09-21,14:29:10.000,265,11086283,112845,0,1726928949,13771.833700509997,243.95128578000003,53216.824322880006
2024-09-21,14:29:11.000,265,11086251,112725,0,1726928950,13771.813491579996,243.96538403999875,53216.824322880006
2024-09-21,14:29:12.000,265,11086207,112725,0,1726928951,13771.840436819992,244.02882621000026,53216.88720696
2024-09-21,14:29:13.000,265,11086234,112845,0,1726928952,13771.840436819992,244.01472795000154,53216.85227136
2024-09-21,14:29:14.000,265,11086274,112565,0,1726928953,13771.860645749992,244.04292446999898,53216.873232720005
2024-09-21,14:29:15.000,265,11086191,112885,0,1726928954,13771.813491579996,244.04997359999834,53216.88021984
2024-09-21,14:29:16.000,265,11086216,112845,0,1726928955,13771.833700509997,244.0570227299977,53216.873232720005
2024-09-21,14:29:17.000,265,11086271,112805,0,1726928956,13771.901063609992,244.04292446999898,53216.922142560004
2024-09-21,14:29:18.000,265,11086268,113045,0,1726928957,13771.887590990002,244.00062969000282,53216.992013760006
2024-09-21,14:29:19.000,265,11086252,112605,0,1726928958,13771.894327299997,243.9865314300041,53216.9011812
2024-09-21,14:29:20.000,265,11086249,112805,0,1726928959,13771.928008850002,243.93718752000132,53216.88720696
2024-09-21,14:29:21.000,265,11086279,113005,0,1726928960,13771.961690399992,243.90194187000452,53216.85925848
2024-09-21,14:29:22.000,265,11086294,112805,0,1726928961,13771.941481469992,243.8737453499998,53216.92912968
2024-09-21,14:29:23.000,265,11086277,112725,0,1726928962,13771.941481469992,243.8244014400043,53216.88720696
2024-09-21,14:29:24.000,265,11086251,112805,0,1726928963,13771.968426710002,243.7398118800047,53216.88021984
2024-09-21,14:29:25.000,265,11086279,112765,0,1726928964,13771.988635640002,243.75391014000343,53216.922142560004
2024-09-21,14:29:26.000,265,11086281,112805,0,1726928965,13771.975163019997,243.69751710000128,53216.9011812
2024-09-21,14:29:27.000,265,11086241,112725,0,1726928966,13772.008844570002,243.68341884000256,53216.86624560001
2024-09-21,14:29:28.000,265,11086256,112765,0,1726928967,13772.055998739997,243.63407492999977,53216.9011812
2024-09-21,14:29:29.000,265,11086326,112685,0,1726928968,13772.082943979993,243.66227145000448,53216.922142560004
2024-09-21,14:29:30.000,265,11086265,112765,0,1726928969,13772.096416599998,243.65522231999785,53216.873232720005
2024-09-21,14:29:31.000,265,11086303,112405,0,1726928970,13772.130098150003,243.66227145000448,53216.9011812
2024-09-21,14:29:32.000,265,11086265,113045,0,1726928971,13772.190724939988,243.6763697100032,53216.92912968
2024-09-21,14:29:33.000,265,11086223,112845,0,1726928972,13772.197461249998,243.6481731899985,53216.90816832
2024-09-21,14:29:34.000,265,11086229,112525,0,1726928973,13772.237879109998,243.6481731899985,53216.92912968
2024-09-21,14:29:35.000,265,11086289,112565,0,1726928974,13772.244615419993,243.68341884000256,53216.95009104
2024-09-21,14:29:36.000,265,11086251,112725,0,1726928975,13772.217670179998,243.64112405999913,53216.95707816
2024-09-21,14:29:37.000,265,11086298,112645,0,1726928976,13772.291769589989,243.68341884000256,53216.91515544001
2024-09-21,14:29:38.000,265,11086291,112765,0,1726928977,13772.318714829998,243.66227145000448,53216.95707816
2024-09-21,14:29:39.000,265,11086261,112845,0,1726928978,13772.305242209994,243.64112405999913,53216.971052400004
2024-09-21,14:29:40.000,265,11086253,112965,0,1726928979,13772.305242209994,243.5776818900049,53217.02694936
2024-09-21,14:29:41.000,265,11086283,112445,0,1726928980,13772.298505899998,243.54243624000082,53216.943103920006
2024-09-21,14:29:42.000,265,11086236,112725,0,1726928981,13772.278296969998,243.5142397200034,53217.01996224
2024-09-21,14:29:43.000,265,11086283,112685,0,1726928982,13772.271560659989,243.45079755000188,53216.96406528001
2024-09-21,14:29:44.000,265,11086288,112805,0,1726928983,13772.271560659989,243.4014536399991,53217.06188496001
2024-09-21,14:29:45.000,265,11086309,112965,0,1726928984,13772.258088039998,243.37325712000165,53217.09682056
2024-09-21,14:29:46.000,265,11086226,112605,0,1726928985,13772.264824349993,243.2816184300027,53217.05489784
2024-09-21,14:29:47.000,265,11086289,112845,0,1726928986,13772.285033279994,243.26047104000463,53216.99900088
2024-09-21,14:29:48.000,265,11086311,112765,0,1726928987,13772.298505899998,243.21112713000184,53217.06887208
2024-09-21,14:29:49.000,265,11086257,112885,0,1726928988,13772.305242209994,243.17588147999777,53217.08284632001
2024-09-21,14:29:50.000,265,11086228,112765,0,1726928989,13772.325451139994,243.14063583000097,53216.971052400004
2024-09-21,14:29:51.000,265,11086307,112565,0,1726928990,13772.325451139994,243.08424278999883,53217.040923600005
2024-09-21,14:29:52.000,265,11086269,112805,0,1726928991,13772.338923759999,243.07719365999947,53217.01996224
2024-09-21,14:29:53.000,265,11086247,112765,0,1726928992,13772.372605309989,243.04194801000267,53217.0758592
2024-09-21,14:29:54.000,265,11086293,112605,0,1726928993,13772.406286859994,243.0560462700014,53217.05489784
2024-09-21,14:29:55.000,265,11086283,112885,0,1726928994,13772.406286859994,243.0560462700014,53217.05489784
2024-09-21,14:29:56.000,265,11086319,112925,0,1726928995,13772.446704719994,242.99965322999924,53217.01996224
2024-09-21,14:29:57.000,265,11086280,112765,0,1726928996,13772.466913649994,242.99260409999988,53217.01996224
2024-09-21,14:29:58.000,265,11086290,112885,0,1726928997,13772.47364995999,243.0560462700014,53217.03393648001
2024-09-21,14:29:59.000,265,11086298,112685,0,1726928998,13772.51406781999,243.04194801000267,53217.05489784
2024-09-21,14:30:00.000,265,11086253,112685,0,1726928999,13772.51406781999,243.06309540000075,53217.01297512001
2024-09-21,14:30:11.000,265,11086237,112725,0,1726929010,13772.59490353999,243.33801147000486,53217.110794800006
2024-09-21,14:30:12.000,265,11086223,112885,0,1726929011,13772.57469460999,243.3662079900023,53217.0758592
2024-09-21,14:30:13.000,265,11086224,112685,0,1726929012,13772.527540439994,243.38735538000037,53217.06887208
2024-09-21,14:30:14.000,265,11086260,112765,0,1726929013,13772.487122579994,243.35915886000294,53217.1457304
2024-09-21,14:30:15.000,265,11086294,113005,0,1726929014,13772.45344102999,243.35915886000294,53217.13175616001
2024-09-21,14:30:16.000,265,11086280,112805,0,1726929015,13772.419759479999,243.35915886000294,53217.13175616001
2024-09-21,14:30:17.000,265,11086241,112925,0,1726929016,13772.298505899998,243.3168640799995,53217.10380768001
2024-09-21,14:30:18.000,265,11086275,112885,0,1726929017,13772.244615419993,243.35210973000358,53217.15271752001
2024-09-21,14:30:19.000,265,11086316,112965,0,1726929018,13772.217670179998,243.33096233999822,53217.138743280004
2024-09-21,14:30:20.000,265,11086226,112805,0,1726929019,13772.197461249998,243.29571669000143,53217.13175616001
2024-09-21,14:30:21.000,265,11086329,112645,0,1726929020,13772.143570769993,243.267520170004,53217.110794800006
2024-09-21,14:30:22.000,265,11086266,112965,0,1726929021,13772.197461249998,243.29571669000143,53217.13175616001
2024-09-21,14:30:23.000,265,11086236,112845,0,1726929022,13772.210933869988,243.33096233999822,53217.09682056
2024-09-21,14:30:24.000,265,11086237,112845,0,1726929023,13772.237879109998,243.32391320999886,53217.10380768001
2024-09-21,14:30:25.000,265,11086301,112725,0,1726929024,13772.332187449989,243.35210973000358,53217.12476904
2024-09-21,14:30:26.000,265,11086221,112965,0,1726929025,13772.39281423999,243.380306250001,53217.09682056
2024-09-21,14:30:27.000,265,11086301,112765,0,1726929026,13772.460177339999,243.44374842000252,53217.110794800006
2024-09-21,14:30:28.000,265,11086332,112765,0,1726929027,13772.56122199,243.52128885000275,53217.06887208
2024-09-21,14:30:29.000,265,11086290,112725,0,1726929028,13772.669002949995,243.54243624000082,53217.10380768001
2024-09-21,14:30:30.000,265,11086301,112685,0,1726929029,13772.74310236,243.6129275400017,53217.110794800006
2024-09-21,14:30:31.000,265,11086306,113045,0,1726929030,13772.80372915,243.64112405999913,53217.17367888
2024-09-21,14:30:32.000,265,11086222,112685,0,1726929031,13772.871092249996,243.71161536,53217.10380768001
2024-09-21,14:30:33.000,265,11086243,112725,0,1726929032,13772.898037489991,243.7609592700028,53217.208614480005
2024-09-21,14:30:34.000,265,11086310,112885,0,1726929033,13772.972136899996,243.78915579000022,53217.15271752001
2024-09-21,14:30:35.000,265,11086241,112885,0,1726929034,13772.945191660001,243.80325404999894,53217.18765312
2024-09-21,14:30:36.000,265,11086239,112725,0,1726929035,13772.924982730001,243.8244014400043,53217.17367888
2024-09-21,14:30:37.000,265,11086290,112805,0,1726929036,13772.898037489991,243.78210666000086,53217.19464024
2024-09-21,14:30:38.000,265,11086225,112725,0,1726929037,13772.78352022,243.75391014000343,53217.20162736001
2024-09-21,14:30:39.000,265,11086291,112885,0,1726929038,13772.729629739995,243.66227145000448,53217.18765312
2024-09-21,14:30:40.000,265,11086321,112805,0,1726929039,13772.648794019995,243.6129275400017,53217.15271752001
2024-09-21,14:30:41.000,265,11086337,112605,0,1726929040,13772.49385888999,243.47899406999932,53217.18066600001
2024-09-21,14:30:42.000,265,11086272,112525,0,1726929041,13772.379341619999,243.40850276999845,53217.16669176
2024-09-21,14:30:43.000,265,11086277,113045,0,1726929042,13772.285033279994,243.34506060000422,53217.1457304
2024-09-21,14:30:44.000,265,11086285,112645,0,1726929043,13772.264824349993,243.267520170004,53217.13175616001
2024-09-21,14:30:45.000,265,11086220,112685,0,1726929044,13772.170516009988,243.18997974000376,53217.09682056
2024-09-21,14:30:46.000,265,11086238,112685,0,1726929045,13772.183988629993,243.04899714000203,53217.138743280004
2024-09-21,14:30:47.000,265,11086296,112885,0,1726929046,13772.217670179998,243.02784975000395,53217.05489784
2024-09-21,14:30:48.000,265,11086237,112845,0,1726929047,13772.285033279994,242.95030932000373,53217.04791072
2024-09-21,14:30:49.000,265,11086232,112845,0,1726929048,13772.365868999994,242.91506366999965,53217.0758592
2024-09-21,14:30:50.000,265,11086270,112845,0,1726929049,13772.48038627,242.87981802000286,53217.040923600005
2024-09-21,14:30:51.000,265,11086308,112925,0,1726929050,13772.60163985,242.8727688900035,53217.01996224
2024-09-21,14:30:52.000,265,11086244,112605,0,1726929051,13772.72289343,242.86571976000414,53217.02694936
2024-09-21,14:30:53.000,265,11086329,112725,0,1726929052,13772.877828559991,242.94326019000437,53217.06887208
2024-09-21,14:30:54.000,265,11086311,112805,0,1726929053,13773.039499999992,243.0067023599986,53217.06887208
2024-09-21,14:30:55.000,265,11086283,112805,0,1726929054,13773.167489890002,243.0560462700014,53217.11778192
2024-09-21,14:30:56.000,265,11086240,113085,0,1726929055,13773.302216089993,243.07719365999947,53217.12476904
2024-09-21,14:30:57.000,265,11086323,112925,0,1726929056,13773.369579189988,243.16178321999905,53217.15271752001
2024-09-21,14:30:58.000,265,11086287,112845,0,1726929057,13773.416733359998,243.23932364999928,53217.089833440004
2024-09-21,14:30:59.000,265,11086269,112445,0,1726929058,13773.443678599993,243.32391320999886,53217.110794800006
2024-09-21,14:31:00.000,265,11086307,112845,0,1726929059,13773.443678599993,243.35915886000294,53217.16669176
2024-09-21,14:31:01.000,265,11086263,112805,0,1726929060,13773.322425019993,243.4296501600038,53217.18765312
2024-09-21,14:31:02.000,265,11086280,112765,0,1726929061,13773.275270849997,243.5142397200034,53217.27149856001
2024-09-21,14:31:03.000,265,11086287,112965,0,1726929062,13773.140544649992,243.55653449999954,53217.25053720001
2024-09-21,14:31:04.000,265,11086248,112885,0,1726929063,13773.059708929992,243.57063275999826,53217.257524320004
2024-09-21,14:31:05.000,265,11086241,112805,0,1726929064,13772.978873209991,243.57063275999826,53217.257524320004
2024-09-21,14:31:06.000,265,11086319,113165,0,1726929065,13772.830674389996,243.5776818900049,53217.208614480005
2024-09-21,14:31:07.000,265,11086268,112765,0,1726929066,13772.71615711999,243.5776818900049,53217.278485680006
2024-09-21,14:31:08.000,265,11086266,112885,0,1726929067,13772.55448567999,243.5283379800021,53217.22957584001
2024-09-21,14:31:09.000,265,11086280,112725,0,1726929068,13772.487122579994,243.48604319999868,53217.27149856001
2024-09-21,14:31:10.000,265,11086302,113045,0,1726929069,13772.466913649994,243.42260103000444,53217.16669176
2024-09-21,14:31:11.000,265,11086254,112965,0,1726929070,13772.399550549999,243.35210973000358,53217.17367888
2024-09-21,14:31:12.000,265,11086221,112845,0,1726929071,13772.399550549999,243.28866756000207,53217.17367888
2024-09-21,14:31:13.000,265,11086277,112765,0,1726929072,13772.466913649994,243.23227451999992,53217.11778192
2024-09-21,14:31:14.000,265,11086253,112845,0,1726929073,13772.5005952,243.17588147999777,53217.1457304
2024-09-21,14:31:15.000,265,11086253,112845,0,1726929074,13772.567958299995,243.14063583000097,53217.1457304
2024-09-21,14:31:16.000,265,11086294,113125,0,1726929075,13772.689211879995,243.09834105000482,53217.10380768001
2024-09-21,14:31:17.000,265,11086297,112925,0,1726929076,13772.78352022,243.04899714000203,53217.18765312
2024-09-21,14:31:18.000,265,11086256,112925,0,1726929077,13772.84414701,242.99260409999988,53217.17367888
2024-09-21,14:31:19.000,265,11086323,112965,0,1726929078,13772.924982730001,242.9714567100018,53217.11778192
2024-09-21,14:31:20.000,265,11086323,112325,0,1726929079,13773.066445240001,242.92916192999837,53217.11778192
2024-09-21,14:31:21.000,265,11086290,112685,0,1726929080,13773.147280960002,242.922112799999,53217.1457304
2024-09-21,14:31:22.000,265,11086237,112845,0,1726929081,13773.174226199997,242.95735845000308,53217.17367888
2024-09-21,14:31:23.000,265,11086281,112885,0,1726929082,13773.214644059997,242.99260409999988,53217.19464024
2024-09-21,14:31:24.000,265,11086293,112725,0,1726929083,13773.261798229993,243.01375148999796,53217.19464024
2024-09-21,14:31:25.000,265,11086264,112925,0,1726929084,13773.228116680002,242.96440758000244,53217.22957584001
2024-09-21,14:31:26.000,265,11086302,112645,0,1726929085,13773.241589299992,243.0067023599986,53217.20162736001
2024-09-21,14:31:27.000,265,11086311,112725,0,1726929086,13773.228116680002,243.02784975000395,53217.26451144
2024-09-21,14:31:28.000,265,11086267,112805,0,1726929087,13773.154017269997,243.02784975000395,53217.23656296
2024-09-21,14:31:29.000,265,11086274,112885,0,1726929088,13773.079917859992,243.08424278999883,53217.25053720001
2024-09-21,14:31:30.000,265,11086301,112845,0,1726929089,13773.019291069992,243.08424278999883,53217.23656296
2024-09-21,14:31:31.000,265,11086219,112885,0,1726929090,13772.951927969996,243.06309540000075,53217.22957584001
2024-09-21,14:31:32.000,265,11086262,112805,0,1726929091,13772.83741069999,243.06309540000075,53217.278485680006
2024-09-21,14:31:33.000,265,11086271,112965,0,1726929092,13772.76331129,243.02784975000395,53217.257524320004
2024-09-21,14:31:34.000,265,11086286,113005,0,1726929093,13772.7026845,243.0067023599986,53217.208614480005
2024-09-21,14:31:35.000,265,11086216,112885,0,1726929094,13772.61511246999,243.0208006200046,53217.29245992
2024-09-21,14:31:36.000,265,11086253,112765,0,1726929095,13772.56122199,243.01375148999796,53217.22258872
2024-09-21,14:31:37.000,265,11086295,112885,0,1726929096,13772.56122199,243.0348988800033,53217.257524320004
2024-09-21,14:31:38.000,265,11086327,112925,0,1726929097,13772.51406781999,243.0208006200046,53217.19464024
2024-09-21,14:31:39.000,265,11086264,112725,0,1726929098,13772.56122199,242.97850584000116,53217.2156016
2024-09-21,14:31:40.000,265,11086285,112925,0,1726929099,13772.53427674999,243.01375148999796,53217.18066600001
2024-09-21,14:31:41.000,265,11086310,112965,0,1726929100,13772.57469460999,243.01375148999796,53217.18066600001
2024-09-21,14:31:42.000,265,11086252,112805,0,1726929101,13772.567958299995,242.99260409999988,53217.110794800006
2024-09-21,14:31:43.000,265,11086196,112805,0,1726929102,13772.608376159995,242.99965322999924,53217.12476904
2024-09-21,14:31:44.000,265,11086299,112525,0,1726929103,13772.69594818999,243.0560462700014,53217.12476904
2024-09-21,14:31:45.000,265,11086317,112605,0,1726929104,13772.74310236,242.97850584000116,53217.15271752001
2024-09-21,14:31:46.000,265,11086233,113085,0,1726929105,13772.770047599995,242.96440758000244,53217.18066600001
2024-09-21,14:31:47.000,265,11086244,112845,0,1726929106,13772.83741069999,242.9714567100018,53217.17367888
2024-09-21,14:31:48.000,265,11086302,112805,0,1726929107,13772.931719039996,242.98555497000052,53217.16669176
2024-09-21,14:31:49.000,265,11086243,112765,0,1726929108,13772.958664279991,242.96440758000244,53217.19464024
2024-09-21,14:31:50.000,265,11086264,112685,0,1726929109,13772.992345829996,242.95735845000308,53217.18066600001
2024-09-21,14:31:51.000,265,11086287,112605,0,1726929110,13773.012554759996,243.04194801000267,53217.16669176
2024-09-21,14:31:52.000,265,11086294,112885,0,1726929111,13773.046236310001,243.0067023599986,53217.18066600001
2024-09-21,14:31:53.000,265,11086233,113045,0,1726929112,13773.052972619997,243.0348988800033,53217.26451144
2024-09-21,14:31:54.000,265,11086259,112885,0,1726929113,13773.039499999992,243.09129191999818,53217.22258872
2024-09-21,14:31:55.000,265,11086293,112925,0,1726929114,13773.066445240001,243.09129191999818,53217.20162736001
2024-09-21,14:31:56.000,265,11086230,112845,0,1726929115,13773.052972619997,243.1547340899997,53217.2854728
2024-09-21,14:31:57.000,265,11086255,112805,0,1726929116,13773.005818450001,243.1547340899997,53217.2156016
2024-09-21,14:31:58.000,265,11086309,112805,0,1726929117,13772.992345829996,243.23227451999992,53217.18066600001
2024-09-21,14:31:59.000,265,11086327,112765,0,1726929118,13772.945191660001,243.2181762600012,53217.25053720001
2024-09-21,14:32:00.000,265,11086278,112765,0,1726929119,13772.918246419991,243.35210973000358,53217.31342128
2024-09-21,14:32:01.000,265,11086263,112805,0,1726929120,13772.9047738,243.380306250001,53217.31342128
2024-09-21,14:32:02.000,265,11086295,112925,0,1726929121,13772.86435594,243.40850276999845,53217.27149856001
2024-09-21,14:32:03.000,265,11086270,112725,0,1726929122,13772.81720176999,243.47194493999996,53217.27149856001
2024-09-21,14:32:04.000,265,11086259,112845,0,1726929123,13772.83741069999,243.54243624000082,53217.25053720001
2024-09-21,14:32:05.000,265,11086265,112805,0,1726929124,13772.78352022,243.61997667000105,53217.25053720001
2024-09-21,14:32:06.000,265,11086284,112925,0,1726929125,13772.790256529996,243.61997667000105,53217.29944704001
2024-09-21,14:32:07.000,265,11086229,112765,0,1726929126,13772.770047599995,243.66932058000384,53217.18765312
2024-09-21,14:32:08.000,265,11086274,112685,0,1726929127,13772.69594818999,243.6763697100032,53217.19464024
2024-09-21,14:32:09.000,265,11086235,113045,0,1726929128,13772.76331129,243.73276274999807,53217.23656296
2024-09-21,14:32:10.000,265,11086282,112685,0,1726929129,13772.709420809995,243.73276274999807,53217.22258872
2024-09-21,14:32:11.000,265,11086249,112885,0,1726929130,13772.69594818999,243.74686101000407,53217.257524320004
2024-09-21,14:32:12.000,265,11086252,112765,0,1726929131,13772.65553032999,243.7609592700028,53217.208614480005
2024-09-21,14:32:13.000,265,11086273,112765,0,1726929132,13772.66226664,243.74686101000407,53217.257524320004
2024-09-21,14:32:14.000,265,11086312,112685,0,1726929133,13772.66226664,243.72571361999871,53217.208614480005
2024-09-21,14:32:15.000,265,11086250,112925,0,1726929134,13772.64205771,243.78210666000086,53217.18765312
2024-09-21,14:32:16.000,265,11086302,112805,0,1726929135,13772.62184878,243.7750575300015,53217.20162736001
2024-09-21,14:32:17.000,265,11086323,113045,0,1726929136,13772.62184878,243.7750575300015,53217.22258872
2024-09-21,14:32:18.000,265,11086253,112645,0,1726929137,13772.608376159995,243.79620491999958,53217.208614480005
2024-09-21,14:32:19.000,265,11086282,112645,0,1726929138,13772.567958299995,243.75391014000343,53217.20162736001
2024-09-21,14:32:20.000,265,11086310,112725,0,1726929139,13772.547749369995,243.81735230999766,53217.17367888
2024-09-21,14:32:21.000,265,11086288,112805,0,1726929140,13772.527540439994,243.80325404999894,53217.19464024
2024-09-21,14:32:22.000,265,11086266,112725,0,1726929141,13772.55448567999,243.8596470900011,53217.208614480005
2024-09-21,14:32:23.000,265,11086287,112685,0,1726929142,13772.52080413,243.8103031799983,53217.159704640006
2024-09-21,14:32:24.000,265,11086329,112965,0,1726929143,13772.527540439994,243.89489273999789,53217.159704640006
2024-09-21,14:32:25.000,265,11086297,112765,0,1726929144,13772.57469460999,243.90899100000388,53217.16669176
2024-09-21,14:32:26.000,265,11086282,112885,0,1726929145,13772.48038627,243.94423665000068,53217.19464024
2024-09-21,14:32:27.000,265,11086313,112885,0,1726929146,13772.51406781999,243.93718752000132,53217.20162736001
2024-09-21,14:32:28.000,265,11086277,112765,0,1726929147,13772.49385888999,243.9583349099994,53217.18765312
2024-09-21,14:32:29.000,265,11086304,112485,0,1726929148,13772.507331509994,244.00767882000218,53217.16669176
2024-09-21,14:32:30.000,265,11086253,112725,0,1726929149,13772.48038627,244.00062969000282,53217.19464024
2024-09-21,14:32:31.000,265,11086317,112605,0,1726929150,13772.45344102999,244.02882621000026,53217.17367888
2024-09-21,14:32:32.000,265,11086269,112805,0,1726929151,13772.466913649994,244.04997359999834,53217.15271752001
2024-09-21,14:32:33.000,265,11086273,112965,0,1726929152,13772.460177339999,244.04292446999898,53217.18765312
2024-09-21,14:32:34.000,265,11086285,112485,0,1726929153,13772.406286859994,243.99358056000347,53217.17367888
2024-09-21,14:32:35.000,265,11086315,113045,0,1726929154,13772.41302316999,243.9865314300041,53217.11778192
2024-09-21,14:32:36.000,265,11086311,112965,0,1726929155,13772.338923759999,243.91604013000324,53217.1457304
2024-09-21,14:32:37.000,265,11086306,113125,0,1726929156,13772.332187449989,243.90899100000388,53217.1457304
2024-09-21,14:32:38.000,265,11086217,112805,0,1726929157,13772.305242209994,243.86669622000045,53217.138743280004
2024-09-21,14:32:39.000,265,11086209,112845,0,1726929158,13772.311978519989,243.8596470900011,53217.159704640006
2024-09-21,14:32:40.000,265,11086238,112805,0,1726929159,13772.311978519989,243.83145057000365,53217.06887208
2024-09-21,14:32:41.000,265,11086241,112725,0,1726929160,13772.285033279994,243.76800840000215,53217.138743280004
2024-09-21,14:32:42.000,265,11086300,113005,0,1726929161,13772.258088039998,243.73276274999807,53217.09682056
2024-09-21,14:32:43.000,265,11086297,112925,0,1726929162,13772.264824349993,243.71866448999936,53217.06188496001
2024-09-21,14:32:44.000,265,11086256,112805,0,1726929163,13772.237879109998,243.70456623000064,53217.02694936
2024-09-21,14:32:45.000,265,11086229,112805,0,1726929164,13772.258088039998,243.6763697100032,53217.09682056
2024-09-21,14:32:46.000,265,11086269,112765,0,1726929165,13772.264824349993,243.68341884000256,53217.04791072
2024-09-21,14:32:47.000,265,11086339,112805,0,1726929166,13772.258088039998,243.66932058000384,53217.01996224
2024-09-21,14:32:48.000,265,11086295,112765,0,1726929167,13772.285033279994,243.66932058000384,53217.040923600005
2024-09-21,14:32:49.000,265,11086304,112885,0,1726929168,13772.285033279994,243.68341884000256,53217.05489784
2024-09-21,14:32:50.000,265,11086329,113045,0,1726929169,13772.264824349993,243.60587841000233,53217.06188496001
2024-09-21,14:32:51.000,265,11086257,112965,0,1726929170,13772.271560659989,243.59178015000361,53217.0758592
2024-09-21,14:32:52.000,265,11086245,112805,0,1726929171,13772.264824349993,243.6481731899985,53216.97803952
2024-09-21,14:32:53.000,265,11086270,112885,0,1726929172,13772.271560659989,243.66227145000448,53216.96406528001
2024-09-21,14:32:54.000,265,11086213,113045,0,1726929173,13772.258088039998,243.59882928000297,53216.992013760006
2024-09-21,14:32:55.000,265,11086300,112445,0,1726929174,13772.210933869988,243.5776818900049,53216.99900088
2024-09-21,14:32:56.000,265,11086313,112765,0,1726929175,13772.190724939988,243.53538711000147,53216.992013760006
2024-09-21,14:32:57.000,265,11086303,112965,0,1726929176,13772.170516009988,243.52128885000275,53216.96406528001
2024-09-21,14:32:58.000,265,11086260,112965,0,1726929177,13772.163779699993,243.47194493999996,53216.99900088
2024-09-21,14:32:59.000,265,11086273,112765,0,1726929178,13772.183988629993,243.4296501600038,53217.03393648001
2024-09-21,14:33:00.000,265,11086289,112965,0,1726929179,13772.136834459998,243.42260103000444,53216.95707816
2024-09-21,14:33:01.000,265,11086220,112845,0,1726929180,13772.096416599998,243.35210973000358,53217.01297512001
2024-09-21,14:33:02.000,265,11086299,112765,0,1726929181,13772.049262430002,243.33096233999822,53216.992013760006
2024-09-21,14:33:03.000,265,11086274,112965,0,1726929182,13772.022317189992,243.3168640799995,53217.01297512001
2024-09-21,14:33:04.000,265,11086281,112965,0,1726929183,13771.975163019997,243.3027658200008,53216.98502664001
2024-09-21,14:33:05.000,265,11086282,112965,0,1726929184,13772.042526119993,243.29571669000143,53216.97803952
2024-09-21,14:33:06.000,265,11086328,112845,0,1726929185,13771.988635640002,243.267520170004,53216.96406528001
2024-09-21,14:33:07.000,265,11086310,112885,0,1726929186,13771.968426710002,243.35210973000358,53216.95009104
2024-09-21,14:33:08.000,265,11086284,112885,0,1726929187,13771.968426710002,243.33096233999822,53216.95009104
2024-09-21,14:33:09.000,265,11086252,112965,0,1726929188,13771.948217780002,243.40850276999845,53216.92912968
2024-09-21,14:33:10.000,265,11086336,112805,0,1726929189,13771.928008850002,243.45079755000188,53216.95707816
2024-09-21,14:33:11.000,265,11086280,112965,0,1726929190,13771.948217780002,243.48604319999868,53216.88021984
2024-09-21,14:33:12.000,265,11086238,112765,0,1726929191,13771.921272539992,243.5635836299989,53216.88021984
2024-09-21,14:33:13.000,265,11086309,112685,0,1726929192,13771.934745159997,243.6129275400017,53216.9011812
2024-09-21,14:33:14.000,265,11086264,112965,0,1726929193,13771.921272539992,243.68341884000256,53216.90816832
2024-09-21,14:33:15.000,265,11086265,112765,0,1726929194,13771.975163019997,243.74686101000407,53216.91515544001
2024-09-21,14:33:16.000,265,11086294,112685,0,1726929195,13771.968426710002,243.76800840000215,53216.873232720005
2024-09-21,14:33:17.000,265,11086309,112605,0,1726929196,13771.968426710002,243.8103031799983,53216.88720696
2024-09-21,14:33:18.000,265,11086296,112845,0,1726929197,13771.941481469992,243.84554883000237,53216.873232720005
2024-09-21,14:33:19.000,265,11086342,112765,0,1726929198,13771.988635640002,243.88784360999853,53216.92912968
2024-09-21,14:33:20.000,265,11086206,112805,0,1726929199,13771.968426710002,243.8596470900011,53216.86624560001
2024-09-21,14:33:21.000,265,11086276,112725,0,1726929200,13771.981899329992,243.93013839000196,53216.92912968
2024-09-21,14:33:22.000,265,11086225,113085,0,1726929201,13771.934745159997,243.9230892600026,53216.922142560004
2024-09-21,14:33:23.000,265,11086350,112885,0,1726929202,13771.901063609992,243.96538403999875,53216.89419408001
2024-09-21,14:33:24.000,265,11086246,112725,0,1726929203,13771.887590990002,243.97948230000475,53216.9011812
2024-09-21,14:33:25.000,265,11086316,112685,0,1726929204,13771.847173130001,243.9230892600026,53216.85925848
2024-09-21,14:33:26.000,265,11086262,112805,0,1726929205,13771.725919550001,243.93718752000132,53216.9011812
2024-09-21,14:33:27.000,265,11086326,112765,0,1726929206,13771.651820139996,243.95128578000003,53216.88021984
2024-09-21,14:33:28.000,265,11086270,112765,0,1726929207,13771.672029069996,243.95128578000003,53216.873232720005
2024-09-21,14:33:29.000,265,11086327,113125,0,1726929208,13771.60466597,243.95128578000003,53216.90816832
2024-09-21,14:33:30.000,265,11086244,113125,0,1726929209,13771.55751179999,243.93718752000132,53216.88720696
2024-09-21,14:33:31.000,265,11086315,112805,0,1726929210,13771.49688500999,243.93013839000196,53216.90816832
2024-09-21,14:33:32.000,265,11086310,112885,0,1726929211,13771.48341239,243.89489273999789,53216.824322880006
2024-09-21,14:33:33.000,265,11086329,112845,0,1726929212,13771.37563142999,243.8737453499998,53216.81733576001
2024-09-21,14:33:34.000,265,11086230,112605,0,1726929213,13771.38236774,243.9230892600026,53216.78938728
2024-09-21,14:33:35.000,265,11086237,112845,0,1726929214,13771.41604928999,243.8737453499998,53216.76842592001
2024-09-21,14:33:36.000,265,11086301,112965,0,1726929215,13771.39584035999,243.88079447999917,53216.824322880006
2024-09-21,14:33:37.000,265,11086325,112685,0,1726929216,13771.38236774,243.90194187000452,53216.78938728
2024-09-21,14:33:38.000,265,11086307,112885,0,1726929217,13771.409312979995,243.89489273999789,53216.79637440001
2024-09-21,14:33:39.000,265,11086277,112805,0,1726929218,13771.348686189995,243.89489273999789,53216.7614388
2024-09-21,14:33:40.000,265,11086250,112965,0,1726929219,13771.348686189995,243.89489273999789,53216.74746456001
2024-09-21,14:33:41.000,265,11086304,112965,0,1726929220,13771.328477259995,243.90899100000388,53216.775413040006
2024-09-21,14:33:42.000,265,11086316,112885,0,1726929221,13771.240905229999,243.90899100000388,53216.76842592001
2024-09-21,14:33:43.000,265,11086254,112765,0,1726929222,13771.166805819994,243.96538403999875,53216.775413040006
2024-09-21,14:33:44.000,265,11086245,113125,0,1726929223,13771.146596889994,243.99358056000347,53216.78240016
2024-09-21,14:33:45.000,265,11086268,112925,0,1726929224,13771.106179029994,244.0217770800009,53216.74746456001
2024-09-21,14:33:46.000,265,11086297,112885,0,1726929225,13771.045552239993,244.07817012000305,53216.71951608
2024-09-21,14:33:47.000,265,11086287,112925,0,1726929226,13770.964716519993,244.0852192500024,53216.6915676
2024-09-21,14:33:48.000,265,11086220,112605,0,1726929227,13770.951243899988,244.14161229000456,53216.775413040006
2024-09-21,14:33:49.000,265,11086261,113045,0,1726929228,13770.937771279998,244.21210358999815,53216.74746456001
2024-09-21,14:33:50.000,265,11086267,112805,0,1726929229,13770.910826040003,244.2684966300003,53216.7614388
2024-09-21,14:33:51.000,265,11086305,112885,0,1726929230,13770.917562349998,244.3178405400031,53216.73349032
2024-09-21,14:33:52.000,265,11086318,112925,0,1726929231,13770.944507589993,244.3812827100046,53216.74047744
2024-09-21,14:33:53.000,265,11086290,112765,0,1726929232,13770.998398069998,244.39538097000332,53216.72650320001
2024-09-21,14:33:54.000,265,11086291,112925,0,1726929233,13771.038815929998,244.44472487999883,53216.71951608
2024-09-21,14:33:55.000,265,11086344,112845,0,1726929234,13771.052288549989,244.45882314000482,53216.69855472001
2024-09-21,14:33:56.000,265,11086317,112805,0,1726929235,13771.052288549989,244.52226530999906,53216.705541840005
2024-09-21,14:33:57.000,265,11086270,112885,0,1726929236,13771.139860579999,244.49406879000162,53216.705541840005
2024-09-21,14:33:58.000,265,11086269,112885,0,1726929237,13771.21395998999,244.52931443999842,53216.68458048
2024-09-21,14:33:59.000,265,11086343,112845,0,1726929238,13771.27458677999,244.53636356999777,53216.705541840005
2024-09-21,14:34:00.000,265,11086286,112805,0,1726929239,13771.29479570999,244.53636356999777,53216.73349032
2024-09-21,14:34:01.000,265,11086240,113005,0,1726929240,13771.308268329994,244.52226530999906,53216.6915676
2024-09-21,14:34:02.000,265,11086331,112925,0,1726929241,13771.288059399994,244.50111792000098,53216.74746456001
2024-09-21,14:34:03.000,265,11086263,112925,0,1726929242,13771.28132309,244.46587227000418,53216.71252896
2024-09-21,14:34:04.000,265,11086297,112965,0,1726929243,13771.27458677999,244.43767574999947,53216.67759336001
2024-09-21,14:34:05.000,265,11086255,112965,0,1726929244,13771.21395998999,244.4165283600014,53216.67759336001
2024-09-21,14:34:06.000,265,11086264,113005,0,1726929245,13771.200487369999,244.40243010000268,53216.62868352001
2024-09-21,14:34:07.000,265,11086299,113005,0,1726929246,13771.166805819994,244.3671844499986,53216.72650320001
2024-09-21,14:34:08.000,265,11086243,112765,0,1726929247,13771.112915339989,244.29669314999774,53216.6915676
2024-09-21,14:34:09.000,265,11086284,112765,0,1726929248,13771.079233789998,244.30374228000437,53216.73349032
2024-09-21,14:34:10.000,265,11086281,113125,0,1726929249,13771.011870689988,244.27554575999966,53216.73349032
2024-09-21,14:34:11.000,265,11086308,112845,0,1726929250,13770.998398069998,244.24030011000286,53216.67759336001
2024-09-21,14:34:12.000,265,11086280,112805,0,1726929251,13770.964716519993,244.2332509800035,53216.72650320001
2024-09-21,14:34:13.000,265,11086266,112885,0,1726929252,13770.957980209998,244.2191527200048,53216.67759336001
2024-09-21,14:34:14.000,265,11086295,112725,0,1726929253,13770.944507589993,244.2050544599988,53216.705541840005
2024-09-21,14:34:15.000,265,11086261,112845,0,1726929254,13770.877144489998,244.16275968000264,53216.73349032
2024-09-21,14:34:16.000,265,11086278,112725,0,1726929255,13770.897353419998,244.11341576999985,53216.67759336001
2024-09-21,14:34:17.000,265,11086326,113045,0,1726929256,13770.910826040003,244.1063666400005,53216.67060624
2024-09-21,14:34:18.000,265,11086331,113005,0,1726929257,13770.951243899988,244.0852192500024,53216.71252896
2024-09-21,14:34:19.000,265,11086282,112805,0,1726929258,13770.991661759988,244.0852192500024,53216.67060624
2024-09-21,14:34:20.000,265,11086298,112605,0,1726929259,13771.065761169993,244.0711209900037,53216.62868352001
2024-09-21,14:34:21.000,265,11086318,113005,0,1726929260,13771.085970099994,244.03587533999962,53216.66361912
2024-09-21,14:34:22.000,265,11086293,112805,0,1726929261,13771.146596889994,244.03587533999962,53216.656632000006
2024-09-21,14:34:23.000,265,11086319,112845,0,1726929262,13771.146596889994,244.0217770800009,53216.67060624
2024-09-21,14:34:24.000,265,11086258,112965,0,1726929263,13771.200487369999,244.00767882000218,53216.67060624
2024-09-21,14:34:25.000,265,11086308,112765,0,1726929264,13771.26111416,243.97948230000475,53216.64265776
2024-09-21,14:34:26.000,265,11086269,112845,0,1726929265,13771.25437784999,244.00767882000218,53216.64265776
2024-09-21,14:34:27.000,265,11086256,113005,0,1726929266,13771.328477259995,243.95128578000003,53216.67060624
2024-09-21,14:34:28.000,265,11086297,112685,0,1726929267,13771.35542249999,243.96538403999875,53216.64964488001
2024-09-21,14:34:29.000,265,11086291,112765,0,1726929268,13771.33521356999,243.96538403999875,53216.67759336001
2024-09-21,14:34:30.000,265,11086267,112765,0,1726929269,13771.30153202,243.94423665000068,53216.67060624
2024-09-21,14:34:31.000,265,11086287,112845,0,1726929270,13771.31500463999,243.95128578000003,53216.62868352001
2024-09-21,14:34:32.000,265,11086349,112885,0,1726929271,13771.29479570999,243.94423665000068,53216.67759336001
2024-09-21,14:34:33.000,265,11086246,112965,0,1726929272,13771.23416891999,243.86669622000045,53216.607722160006
2024-09-21,14:34:34.000,265,11086343,112325,0,1726929273,13771.153333199989,243.88079447999917,53216.64964488001
2024-09-21,14:34:35.000,265,11086294,112685,0,1726929274,13771.112915339989,243.93718752000132,53216.6216964
2024-09-21,14:34:36.000,265,11086310,113045,0,1726929275,13771.025343309993,243.85259796000173,53216.60073504001
2024-09-21,14:34:37.000,265,11086263,112885,0,1726929276,13771.005134379993,243.80325404999894,53216.635670640004
2024-09-21,14:34:38.000,265,11086241,112965,0,1726929277,13770.917562349998,243.79620491999958,53216.586760800004
2024-09-21,14:34:39.000,265,11086234,112965,0,1726929278,13770.823254009993,243.72571361999871,53216.57977368001
2024-09-21,14:34:40.000,265,11086291,112685,0,1726929279,13770.749154600002,243.74686101000407,53216.57977368001
2024-09-21,14:34:41.000,265,11086260,112765,0,1726929280,13770.702000429992,243.71161536,53216.59374792
2024-09-21,14:34:42.000,265,11086252,112925,0,1726929281,13770.681791499992,243.66227145000448,53216.54483808
2024-09-21,14:34:43.000,265,11086311,112885,0,1726929282,13770.641373639992,243.59178015000361,53216.607722160006
2024-09-21,14:34:44.000,265,11086302,113125,0,1726929283,13770.648109950002,243.5635836299989,53216.537850960005
2024-09-21,14:34:45.000,265,11086276,113045,0,1726929284,13770.641373639992,243.58473102000426,53216.57278656
2024-09-21,14:34:46.000,265,11086262,112805,0,1726929285,13770.641373639992,243.55653449999954,53216.54483808
2024-09-21,14:34:47.000,265,11086312,112885,0,1726929286,13770.715473049997,243.5635836299989,53216.53086384001
2024-09-21,14:34:48.000,265,11086352,112805,0,1726929287,13770.742418289992,243.52128885000275,53216.55881232001
2024-09-21,14:34:49.000,265,11086278,113085,0,1726929288,13770.776099839997,243.55653449999954,53216.537850960005
2024-09-21,14:34:50.000,265,11086285,113045,0,1726929289,13770.782836149992,243.55653449999954,53216.53086384001
2024-09-21,14:34:51.000,265,11086294,112805,0,1726929290,13770.823254009993,243.6481731899985,53216.537850960005
2024-09-21,14:34:52.000,265,11086264,112805,0,1726929291,13770.863671869993,243.6763697100032,53216.57278656
2024-09-21,14:34:53.000,265,11086291,112925,0,1726929292,13770.931034969988,243.7398118800047,53216.537850960005
2024-09-21,14:34:54.000,265,11086353,112965,0,1726929293,13770.937771279998,243.7750575300015,53216.586760800004
2024-09-21,14:34:55.000,265,11086316,112765,0,1726929294,13770.904089729993,243.8596470900011,53216.607722160006
2024-09-21,14:34:56.000,265,11086242,112845,0,1726929295,13770.957980209998,243.95128578000003,53216.586760800004
2024-09-21,14:34:57.000,265,11086320,112805,0,1726929296,13770.910826040003,243.99358056000347,53216.5518252
2024-09-21,14:34:58.000,265,11086268,112965,0,1726929297,13770.931034969988,244.0570227299977,53216.59374792
2024-09-21,14:34:59.000,265,11086294,112885,0,1726929298,13770.917562349998,244.11341576999985,53216.59374792
2024-09-21,14:35:00.000,265,11086330,113125,0,1726929299,13770.910826040003,244.16275968000264,53216.56579944
2024-09-21,14:35:01.000,265,11086246,112685,0,1726929300,13770.883880799993,244.19800532999943,53216.6216964
2024-09-21,14:35:02.000,265,11086291,112885,0,1726929301,13770.877144489998,244.25439837000158,53216.54483808
2024-09-21,14:35:03.000,265,11086234,112605,0,1726929302,13770.917562349998,244.2050544599988,53216.55881232001
2024-09-21,14:35:04.000,265,11086310,112645,0,1726929303,13770.883880799993,244.2050544599988,53216.57977368001
2024-09-21,14:35:05.000,265,11086314,113085,0,1726929304,13770.829990320002,244.169808810002,53216.54483808
2024-09-21,14:35:06.000,265,11086247,113005,0,1726929305,13770.823254009993,244.14866142000392,53216.57278656
2024-09-21,14:35:07.000,265,11086262,112845,0,1726929306,13770.796308769997,244.06407186000433,53216.52387672
2024-09-21,14:35:08.000,265,11086324,113085,0,1726929307,13770.796308769997,244.04292446999898,53216.54483808
2024-09-21,14:35:09.000,265,11086308,112845,0,1726929308,13770.796308769997,243.99358056000347,53216.54483808
2024-09-21,14:35:10.000,265,11086324,113005,0,1726929309,13770.803045079992,243.9230892600026,53216.55881232001
2024-09-21,14:35:11.000,265,11086249,113045,0,1726929310,13770.782836149992,243.8737453499998,53216.537850960005
2024-09-21,14:35:12.000,265,11086280,112685,0,1726929311,13770.789572460002,243.8596470900011,53216.586760800004
2024-09-21,14:35:13.000,265,11086335,112845,0,1726929312,13770.776099839997,243.85259796000173,53216.60073504001
2024-09-21,14:35:14.000,265,11086309,113005,0,1726929313,13770.742418289992,243.81735230999766,53216.60073504001
2024-09-21,14:35:15.000,265,11086321,113005,0,1726929314,13770.789572460002,243.7609592700028,53216.55881232001
2024-09-21,14:35:16.000,265,11086331,112845,0,1726929315,13770.782836149992,243.7398118800047,53216.53086384001
2024-09-21,14:35:17.000,265,11086274,112765,0,1726929316,13770.702000429992,243.73276274999807,53216.56579944
2024-09-21,14:35:18.000,265,11086233,112845,0,1726929317,13770.749154600002,243.76800840000215,53216.537850960005
2024-09-21,14:35:19.000,265,11086327,112765,0,1726929318,13770.728945670002,243.7609592700028,53216.5518252
2024-09-21,14:35:20.000,265,11086246,112805,0,1726929319,13770.722209359992,243.7609592700028,53216.5518252
2024-09-21,14:35:21.000,265,11086344,113045,0,1726929320,13770.675055189997,243.7750575300015,53216.537850960005
2024-09-21,14:35:22.000,265,11086262,113125,0,1726929321,13770.688527810002,243.78210666000086,53216.537850960005
2024-09-21,14:35:23.000,265,11086263,112925,0,1726929322,13770.728945670002,243.76800840000215,53216.57977368001
2024-09-21,14:35:24.000,265,11086236,113125,0,1726929323,13770.688527810002,243.76800840000215,53216.586760800004
2024-09-21,14:35:25.000,265,11086253,112765,0,1726929324,13770.688527810002,243.80325404999894,53216.6216964
2024-09-21,14:35:26.000,265,11086351,113005,0,1726929325,13770.614428399997,243.78915579000022,53216.57278656
2024-09-21,14:35:27.000,265,11086248,112925,0,1726929326,13770.614428399997,243.81735230999766,53216.56579944
2024-09-21,14:35:28.000,265,11086305,112925,0,1726929327,13770.600955779992,243.85259796000173,53216.57278656
2024-09-21,14:35:29.000,265,11086311,112685,0,1726929328,13770.533592679996,243.8596470900011,53216.5518252
2024-09-21,14:35:30.000,265,11086268,113125,0,1726929329,13770.499911129991,243.88784360999853,53216.59374792
2024-09-21,14:35:31.000,265,11086275,112565,0,1726929330,13770.479702199991,243.9230892600026,53216.55881232001
2024-09-21,14:35:32.000,265,11086307,112845,0,1726929331,13770.472965889996,243.90899100000388,53216.54483808
2024-09-21,14:35:33.000,265,11086273,113005,0,1726929332,13770.392130169996,243.93718752000132,53216.488941120006
2024-09-21,14:35:34.000,265,11086324,112885,0,1726929333,13770.40560279,243.99358056000347,53216.54483808
2024-09-21,14:35:35.000,265,11086278,112925,0,1726929334,13770.344976,244.02882621000026,53216.50990248001
2024-09-21,14:35:36.000,265,11086228,112845,0,1726929335,13770.35844861999,244.1063666400005,53216.50291536
2024-09-21,14:35:37.000,265,11086301,112965,0,1726929336,13770.35844861999,244.12751402999857,53216.50990248001
2024-09-21,14:35:38.000,265,11086234,112845,0,1726929337,13770.351712309995,244.169808810002,53216.50990248001
2024-09-21,14:35:39.000,265,11086306,113125,0,1726929338,13770.311294449995,244.17685794000136,53216.46099264001
2024-09-21,14:35:40.000,265,11086315,112765,0,1726929339,13770.36518493,244.22620185000414,53216.42605704
2024-09-21,14:35:41.000,265,11086261,113045,0,1726929340,13770.344976,244.22620185000414,53216.48195400001
2024-09-21,14:35:42.000,265,11086332,113045,0,1726929341,13770.33823968999,244.2050544599988,53216.48195400001
2024-09-21,14:35:43.000,265,11086284,112725,0,1726929342,13770.351712309995,244.24734924000222,53216.53086384001
2024-09-21,14:35:44.000,265,11086273,113085,0,1726929343,13770.331503379995,244.24030011000286,53216.4470184
2024-09-21,14:35:45.000,265,11086277,112805,0,1726929344,13770.344976,244.19095620000007,53216.47496688
2024-09-21,14:35:46.000,265,11086271,112845,0,1726929345,13770.33823968999,244.14866142000392,53216.46099264001
2024-09-21,14:35:47.000,265,11086341,112845,0,1726929346,13770.33823968999,244.14866142000392,53216.45400552
2024-09-21,14:35:48.000,265,11086298,112885,0,1726929347,13770.27761289999,244.1204648999992,53216.440031280006
2024-09-21,14:35:49.000,265,11086264,112405,0,1726929348,13770.31803075999,244.0570227299977,53216.467979760004
2024-09-21,14:35:50.000,265,11086292,113005,0,1726929349,13770.291085519995,244.0217770800009,53216.440031280006
2024-09-21,14:35:51.000,265,11086246,112885,0,1726929350,13770.21698610999,244.04292446999898,53216.4470184
2024-09-21,14:35:52.000,265,11086302,112885,0,1726929351,13770.21698610999,243.99358056000347,53216.45400552
2024-09-21,14:35:53.000,265,11086272,112805,0,1726929352,13770.17656824999,243.97948230000475,53216.467979760004
2024-09-21,14:35:54.000,265,11086266,112885,0,1726929353,13770.190040869995,243.9724331699981,53216.42605704
2024-09-21,14:35:55.000,265,11086252,112845,0,1726929354,13770.16309563,243.99358056000347,53216.440031280006
2024-09-21,14:35:56.000,265,11086236,113285,0,1726929355,13770.1428867,243.97948230000475,53216.45400552
2024-09-21,14:35:57.000,265,11086337,113125,0,1726929356,13770.12267777,243.95128578000003,53216.4470184
2024-09-21,14:35:58.000,265,11086224,113005,0,1726929357,13770.12267777,243.99358056000347,53216.39810856
2024-09-21,14:35:59.000,265,11086233,112925,0,1726929358,13770.06205098,244.00062969000282,53216.440031280006
2024-09-21,14:36:00.000,265,11086310,112885,0,1726929359,13770.13615038999,244.0217770800009,53216.39810856
2024-09-21,14:36:01.000,265,11086310,112885,0,1726929360,13770.09573252999,244.07817012000305,53216.38413432
2024-09-21,14:36:02.000,265,11086262,112805,0,1726929361,13770.06205098,244.07817012000305,53216.42605704
2024-09-21,14:36:03.000,265,11086320,113325,0,1726929362,13770.05531466999,244.09226838000177,53216.41208280001
2024-09-21,14:36:04.000,265,11086266,112845,0,1726929363,13770.068787289994,244.09226838000177,53216.38413432
2024-09-21,14:36:05.000,265,11086246,112765,0,1726929364,13770.06205098,244.14866142000392,53216.36317296001
2024-09-21,14:36:06.000,265,11086327,112805,0,1726929365,13770.08225991,244.13456315999792,53216.38413432
2024-09-21,14:36:07.000,265,11086333,112725,0,1726929366,13770.068787289994,244.13456315999792,53216.419069920004
2024-09-21,14:36:08.000,265,11086249,112885,0,1726929367,13770.09573252999,244.15571055000328,53216.41208280001
2024-09-21,14:36:09.000,265,11086313,112965,0,1726929368,13770.129414079995,244.11341576999985,53216.39810856
2024-09-21,14:36:10.000,265,11086340,113005,0,1726929369,13770.08225991,244.07817012000305,53216.43304416001
2024-09-21,14:36:11.000,265,11086293,112845,0,1726929370,13770.10246884,244.04292446999898,53216.38413432
2024-09-21,14:36:12.000,265,11086302,112845,0,1726929371,13770.12267777,243.99358056000347,53216.38413432
2024-09-21,14:36:13.000,265,11086331,112885,0,1726929372,13770.109205149995,243.95128578000003,53216.40509568
2024-09-21,14:36:14.000,265,11086273,112925,0,1726929373,13770.10246884,243.90194187000452,53216.38413432
2024-09-21,14:36:15.000,265,11086276,112685,0,1726929374,13770.07552359999,243.83145057000365,53216.36317296001
2024-09-21,14:36:16.000,265,11086331,112725,0,1726929375,13770.021633119999,243.79620491999958,53216.35618584
2024-09-21,14:36:17.000,265,11086342,112965,0,1726929376,13770.048578359994,243.7609592700028,53216.41208280001
2024-09-21,14:36:18.000,265,11086314,112965,0,1726929377,13770.05531466999,243.69751710000128,53216.39112144001
2024-09-21,14:36:19.000,265,11086289,112805,0,1726929378,13770.028369429994,243.58473102000426,53216.34221160001
2024-09-21,14:36:20.000,265,11086301,113245,0,1726929379,13769.967742639994,243.59178015000361,53216.35618584
2024-09-21,14:36:21.000,265,11086265,112805,0,1726929380,13769.961006329999,243.54948537000018,53216.34919872
2024-09-21,14:36:22.000,265,11086326,112805,0,1726929381,13769.913852159989,243.53538711000147,53216.38413432
2024-09-21,14:36:23.000,265,11086361,112965,0,1726929382,13769.900379539999,243.5283379800021,53216.33522448
2024-09-21,14:36:24.000,265,11086270,113085,0,1726929383,13769.819543819998,243.55653449999954,53216.35618584
2024-09-21,14:36:25.000,265,11086336,112925,0,1726929384,13769.812807509988,243.59178015000361,53216.35618584
2024-09-21,14:36:26.000,265,11086286,112925,0,1726929385,13769.785862269993,243.57063275999826,53216.38413432
2024-09-21,14:36:27.000,265,11086341,112645,0,1726929386,13769.738708099998,243.5776818900049,53216.35618584
2024-09-21,14:36:28.000,265,11086322,112965,0,1726929387,13769.799334889998,243.60587841000233,53216.307276
2024-09-21,14:36:29.000,265,11086297,112965,0,1726929388,13769.738708099998,243.64112405999913,53216.31426312001
2024-09-21,14:36:30.000,265,11086298,112805,0,1726929389,13769.765653339993,243.65522231999785,53216.36317296001
2024-09-21,14:36:31.000,265,11086314,112565,0,1726929390,13769.758917029998,243.66227145000448,53216.33522448
2024-09-21,14:36:32.000,265,11086280,112965,0,1726929391,13769.806071199993,243.66227145000448,53216.34919872
2024-09-21,14:36:33.000,265,11086314,113045,0,1726929392,13769.806071199993,243.66227145000448,53216.33522448
2024-09-21,14:36:34.000,265,11086290,112965,0,1726929393,13769.846489059993,243.66227145000448,53216.31426312001
2024-09-21,14:36:35.000,265,11086251,113005,0,1726929394,13769.853225369989,243.6481731899985,53216.36317296001
2024-09-21,14:36:36.000,265,11086372,113125,0,1726929395,13769.920588469999,243.66227145000448,53216.370160080005
2024-09-21,14:36:37.000,265,11086328,112845,0,1726929396,13769.947533709994,243.61997667000105,53216.40509568
2024-09-21,14:36:38.000,265,11086256,113165,0,1726929397,13769.97447894999,243.66932058000384,53216.3771472
2024-09-21,14:36:39.000,265,11086344,113125,0,1726929398,13770.008160499994,243.64112405999913,53216.42605704
2024-09-21,14:36:40.000,265,11086352,112925,0,1726929399,13770.021633119999,243.6129275400017,53216.440031280006
2024-09-21,14:36:41.000,265,11086297,113005,0,1726929400,13770.01489680999,243.60587841000233,53216.43304416001
2024-09-21,14:36:42.000,265,11086300,112685,0,1726929401,13769.987951569994,243.59882928000297,53216.467979760004
2024-09-21,14:36:43.000,265,11086269,112965,0,1726929402,13769.947533709994,243.54948537000018,53216.48195400001
2024-09-21,14:36:44.000,265,11086273,112925,0,1726929403,13769.893643229989,243.5635836299989,53216.46099264001
2024-09-21,14:36:45.000,265,11086323,112885,0,1726929404,13769.873434299989,243.54948537000018,53216.47496688
2024-09-21,14:36:46.000,265,11086344,113005,0,1726929405,13769.812807509988,243.53538711000147,53216.4470184
2024-09-21,14:36:47.000,265,11086265,112965,0,1726929406,13769.745444409993,243.5283379800021,53216.43304416001
2024-09-21,14:36:48.000,265,11086351,113125,0,1726929407,13769.678081309998,243.55653449999954,53216.440031280006
2024-09-21,14:36:49.000,265,11086285,112845,0,1726929408,13769.671345000002,243.5635836299989,53216.40509568
2024-09-21,14:36:50.000,265,11086344,112925,0,1726929409,13769.657872379998,243.60587841000233,53216.41208280001
2024-09-21,14:36:51.000,265,11086315,113045,0,1726929410,13769.644399759993,243.63407492999977,53216.39810856
2024-09-21,14:36:52.000,265,11086354,113085,0,1726929411,13769.603981899993,243.65522231999785,53216.41208280001
2024-09-21,14:36:53.000,265,11086356,112925,0,1726929412,13769.583772969992,243.69751710000128,53216.45400552
2024-09-21,14:36:54.000,265,11086331,113005,0,1726929413,13769.610718210002,243.73276274999807,53216.40509568
2024-09-21,14:36:55.000,265,11086332,112845,0,1726929414,13769.590509280002,243.75391014000343,53216.40509568
2024-09-21,14:36:56.000,265,11086332,112845,0,1726929415,13769.590509280002,243.78915579000022,53216.3771472
2024-09-21,14:36:57.000,265,11086310,113005,0,1726929416,13769.671345000002,243.8244014400043,53216.440031280006
2024-09-21,14:36:58.000,265,11086315,113125,0,1726929417,13769.711762859988,243.86669622000045,53216.39810856
2024-09-21,14:36:59.000,265,11086349,112725,0,1726929418,13769.752180719988,243.88784360999853,53216.41208280001
2024-09-21,14:37:00.000,265,11086243,113045,0,1726929419,13769.792598579988,243.90899100000388,53216.41208280001
2024-09-21,14:37:01.000,265,11086322,112965,0,1726929420,13769.839752749998,243.89489273999789,53216.38413432
2024-09-21,14:37:02.000,265,11086342,112765,0,1726929421,13769.826280129993,243.93013839000196,53216.45400552
2024-09-21,14:37:03.000,265,11086277,112765,0,1726929422,13769.927324779994,243.93718752000132,53216.41208280001
2024-09-21,14:37:04.000,265,11086293,113005,0,1726929423,13769.97447894999,243.94423665000068,53216.45400552
2024-09-21,14:37:05.000,265,11086313,112965,0,1726929424,13770.03510573999,243.93718752000132,53216.46099264001
2024-09-21,14:37:06.000,265,11086327,112765,0,1726929425,13770.04184205,243.91604013000324,53216.45400552
2024-09-21,14:37:07.000,265,11086312,112925,0,1726929426,13770.068787289994,243.93013839000196,53216.419069920004
2024-09-21,14:37:08.000,265,11086325,112765,0,1726929427,13770.08225991,243.93718752000132,53216.42605704
2024-09-21,14:37:09.000,265,11086227,113085,0,1726929428,13770.088996219994,243.89489273999789,53216.45400552
2024-09-21,14:37:10.000,265,11086285,113165,0,1726929429,13770.13615038999,243.8737453499998,53216.53086384001
2024-09-21,14:37:11.000,265,11086249,113125,0,1726929430,13770.048578359994,243.85259796000173,53216.49592824
2024-09-21,14:37:12.000,265,11086321,113005,0,1726929431,13770.10246884,243.78210666000086,53216.50291536
2024-09-21,14:37:13.000,265,11086312,112565,0,1726929432,13770.06205098,243.71866448999936,53216.53086384001
2024-09-21,14:37:14.000,265,11086333,112725,0,1726929433,13770.05531466999,243.69751710000128,53216.49592824
2024-09-21,14:37:15.000,265,11086305,112765,0,1726929434,13770.05531466999,243.6481731899985,53216.50990248001
2024-09-21,14:37:16.000,265,11086281,112925,0,1726929435,13770.008160499994,243.61997667000105,53216.5168896
2024-09-21,14:37:17.000,265,11086304,113125,0,1726929436,13769.97447894999,243.6129275400017,53216.48195400001
2024-09-21,14:37:18.000,265,11086307,113085,0,1726929437,13769.954270019989,243.55653449999954,53216.50291536
2024-09-21,14:37:19.000,265,11086311,113285,0,1726929438,13769.913852159989,243.5283379800021,53216.50990248001
2024-09-21,14:37:20.000,265,11086347,113085,0,1726929439,13769.900379539999,243.47899406999932,53216.53086384001
2024-09-21,14:37:21.000,265,11086271,112805,0,1726929440,13769.907115849994,243.45784668000124,53216.467979760004
2024-09-21,14:37:22.000,265,11086281,112885,0,1726929441,13769.866697989994,243.52128885000275,53216.5168896
2024-09-21,14:37:23.000,265,11086302,112845,0,1726929442,13769.873434299989,243.49309232999803,53216.488941120006
2024-09-21,14:37:24.000,265,11086333,112965,0,1726929443,13769.866697989994,243.49309232999803,53216.4470184
2024-09-21,14:37:25.000,265,11086276,113045,0,1726929444,13769.873434299989,243.55653449999954,53216.50990248001
2024-09-21,14:37:26.000,265,11086285,112525,0,1726929445,13769.913852159989,243.61997667000105,53216.53086384001
2024-09-21,14:37:27.000,265,11086286,113125,0,1726929446,13769.947533709994,243.66227145000448,53216.5168896
2024-09-21,14:37:28.000,265,11086328,113045,0,1726929447,13769.961006329999,243.71866448999936,53216.50990248001
2024-09-21,14:37:29.000,265,11086266,112885,0,1726929448,13769.961006329999,243.74686101000407,53216.5168896
2024-09-21,14:37:30.000,265,11086269,112765,0,1726929449,13769.97447894999,243.7750575300015,53216.48195400001
2024-09-21,14:37:31.000,265,11086281,112845,0,1726929450,13769.961006329999,243.838499700003,53216.50291536
2024-09-21,14:37:32.000,265,11086330,113125,0,1726929451,13770.021633119999,243.8737453499998,53216.537850960005
2024-09-21,14:37:33.000,265,11086337,112845,0,1726929452,13770.048578359994,243.90899100000388,53216.57278656
2024-09-21,14:37:34.000,265,11086308,112965,0,1726929453,13770.028369429994,243.94423665000068,53216.55881232001
2024-09-21,14:37:35.000,265,11086247,112845,0,1726929454,13770.03510573999,243.93013839000196,53216.60073504001
2024-09-21,14:37:36.000,265,11086283,113285,0,1726929455,13769.99468787999,243.95128578000003,53216.56579944
2024-09-21,14:37:37.000,265,11086302,112965,0,1726929456,13769.947533709994,243.93718752000132,53216.53086384001
2024-09-21,14:37:38.000,265,11086296,113165,0,1726929457,13769.934061089989,243.96538403999875,53216.56579944
2024-09-21,14:37:39.000,265,11086288,113045,0,1726929458,13769.886906919994,243.95128578000003,53216.56579944
2024-09-21,14:37:40.000,265,11086277,112885,0,1726929459,13769.853225369989,243.88784360999853,53216.5518252
2024-09-21,14:37:41.000,265,11086288,112765,0,1726929460,13769.846489059993,243.88079447999917,53216.55881232001
2024-09-21,14:37:42.000,265,11086329,112965,0,1726929461,13769.846489059993,243.85259796000173,53216.54483808
2024-09-21,14:37:43.000,265,11086307,112805,0,1726929462,13769.792598579988,243.8244014400043,53216.56579944
2024-09-21,14:37:44.000,265,11086322,113085,0,1726929463,13769.772389649988,243.8103031799983,53216.54483808
2024-09-21,14:37:45.000,265,11086253,112845,0,1726929464,13769.772389649988,243.78915579000022,53216.55881232001
2024-09-21,14:37:46.000,265,11086215,113045,0,1726929465,13769.806071199993,243.78915579000022,53216.55881232001
2024-09-21,14:37:47.000,265,11086215,113125,0,1726929466,13769.806071199993,243.7609592700028,53216.48195400001
2024-09-21,14:37:48.000,265,11086315,113045,0,1726929467,13769.806071199993,243.7609592700028,53216.50291536
2024-09-21,14:37:49.000,265,11086289,113045,0,1726929468,13769.819543819998,243.73276274999807,53216.50990248001
2024-09-21,14:37:50.000,265,11086283,112965,0,1726929469,13769.833016439989,243.69046797000192,53216.5518252
2024-09-21,14:37:51.000,265,11086250,112965,0,1726929470,13769.859961679998,243.70456623000064,53216.50291536
2024-09-21,14:37:52.000,265,11086244,113245,0,1726929471,13769.900379539999,243.69751710000128,53216.48195400001
2024-09-21,14:37:53.000,265,11086281,113205,0,1726929472,13769.900379539999,243.69751710000128,53216.5168896
2024-09-21,14:37:54.000,265,11086312,112965,0,1726929473,13769.907115849994,243.6763697100032,53216.467979760004
2024-09-21,14:37:55.000,265,11086264,113045,0,1726929474,13769.873434299989,243.68341884000256,53216.5168896
2024-09-21,14:37:56.000,265,11086229,113045,0,1726929475,13769.900379539999,243.70456623000064,53216.4470184
2024-09-21,14:37:57.000,265,11086226,113045,0,1726929476,13769.961006329999,243.71866448999936,53216.52387672
2024-09-21,14:37:58.000,265,11086271,113085,0,1726929477,13769.873434299989,243.74686101000407,53216.50990248001
2024-09-21,14:37:59.000,265,11086277,112925,0,1726929478,13769.833016439989,243.75391014000343,53216.467979760004
2024-09-21,14:38:00.000,265,11086267,113125,0,1726929479,13769.806071199993,243.71161536,53216.488941120006
2024-09-21,14:38:01.000,265,11086268,112925,0,1726929480,13769.792598579988,243.7609592700028,53216.50990248001
2024-09-21,14:38:02.000,265,11086211,112765,0,1726929481,13769.758917029998,243.7398118800047,53216.54483808
2024-09-21,14:38:03.000,265,11086208,113085,0,1726929482,13769.705026549993,243.74686101000407,53216.50990248001
2024-09-21,14:38:04.000,265,11086323,112965,0,1726929483,13769.711762859988,243.69046797000192,53216.54483808
2024-09-21,14:38:05.000,265,11086269,112645,0,1726929484,13769.684817619993,243.70456623000064,53216.53086384001
2024-09-21,14:38:06.000,265,11086185,113085,0,1726929485,13769.684817619993,243.68341884000256,53216.54483808
2024-09-21,14:38:07.000,265,11086223,113045,0,1726929486,13769.644399759993,243.68341884000256,53216.52387672
2024-09-21,14:38:08.000,265,11086266,113005,0,1726929487,13769.630927140002,243.66227145000448,53216.50291536
2024-09-21,14:38:09.000,265,11086230,113005,0,1726929488,13769.664608689993,243.63407492999977,53216.53086384001
2024-09-21,14:38:10.000,265,11086310,112765,0,1726929489,13769.644399759993,243.6129275400017,53216.537850960005
2024-09-21,14:38:11.000,265,11086322,112765,0,1726929490,13769.678081309998,243.59882928000297,53216.50291536
2024-09-21,14:38:12.000,265,11086320,112845,0,1726929491,13769.664608689993,243.5635836299989,53216.50990248001
2024-09-21,14:38:13.000,265,11086303,113125,0,1726929492,13769.691553930003,243.54243624000082,53216.49592824
2024-09-21,14:38:14.000,265,11086243,113125,0,1726929493,13769.718499169998,243.55653449999954,53216.5518252
2024-09-21,14:38:15.000,265,11086281,112765,0,1726929494,13769.758917029998,243.59882928000297,53216.52387672
2024-09-21,14:38:16.000,265,11086302,112605,0,1726929495,13769.779125959998,243.59178015000361,53216.5168896
2024-09-21,14:38:17.000,265,11086271,112765,0,1726929496,13769.846489059993,243.6270258000004,53216.54483808
2024-09-21,14:38:18.000,265,11086280,112845,0,1726929497,13769.886906919994,243.66227145000448,53216.57278656
2024-09-21,14:38:19.000,265,11086242,113125,0,1726929498,13769.927324779994,243.6763697100032,53216.50990248001
2024-09-21,14:38:20.000,265,11086335,113045,0,1726929499,13769.947533709994,243.69046797000192,53216.55881232001
2024-09-21,14:38:21.000,265,11086251,113005,0,1726929500,13769.981215259999,243.69751710000128,53216.53086384001
2024-09-21,14:38:22.000,265,11086319,113085,0,1726929501,13770.001424189999,243.71866448999936,53216.54483808
2024-09-21,14:38:23.000,265,11086252,113205,0,1726929502,13770.008160499994,243.75391014000343,53216.607722160006
2024-09-21,14:38:24.000,265,11086285,112925,0,1726929503,13769.954270019989,243.7750575300015,53216.60073504001
2024-09-21,14:38:25.000,265,11086300,113005,0,1726929504,13769.947533709994,243.78915579000022,53216.6216964
2024-09-21,14:38:26.000,265,11086314,112925,0,1726929505,13769.893643229989,243.79620491999958,53216.586760800004
2024-09-21,14:38:27.000,265,11086294,112845,0,1726929506,13769.873434299989,243.7750575300015,53216.57977368001
2024-09-21,14:38:28.000,265,11086241,113165,0,1726929507,13769.812807509988,243.7398118800047,53216.57278656
2024-09-21,14:38:29.000,265,11086317,112845,0,1726929508,13769.772389649988,243.72571361999871,53216.61470928
2024-09-21,14:38:30.000,265,11086236,112845,0,1726929509,13769.671345000002,243.7398118800047,53216.61470928
2024-09-21,14:38:31.000,265,11086254,112805,0,1726929510,13769.624190829993,243.72571361999871,53216.64265776
2024-09-21,14:38:32.000,265,11086270,113045,0,1726929511,13769.570300350002,243.70456623000064,53216.56579944
2024-09-21,14:38:33.000,265,11086297,112965,0,1726929512,13769.496200939997,243.7398118800047,53216.57278656
2024-09-21,14:38:34.000,265,11086268,113165,0,1726929513,13769.449046770002,243.73276274999807,53216.55881232001
2024-09-21,14:38:35.000,265,11086290,113125,0,1726929514,13769.395156289997,243.74686101000407,53216.55881232001
2024-09-21,14:38:36.000,265,11086311,113125,0,1726929515,13769.395156289997,243.79620491999958,53216.57278656
2024-09-21,14:38:37.000,265,11086248,112925,0,1726929516,13769.395156289997,243.80325404999894,53216.55881232001
2024-09-21,14:38:38.000,265,11086279,112925,0,1726929517,13769.374947359996,243.78210666000086,53216.537850960005
2024-09-21,14:38:39.000,265,11086256,112765,0,1726929518,13769.415365219997,243.84554883000237,53216.52387672
2024-09-21,14:38:40.000,265,11086329,112925,0,1726929519,13769.401892599992,243.90194187000452,53216.53086384001
2024-09-21,14:38:41.000,265,11086267,113285,0,1726929520,13769.428837840002,243.94423665000068,53216.5168896
2024-09-21,14:38:42.000,265,11086291,112765,0,1726929521,13769.449046770002,244.00767882000218,53216.488941120006
2024-09-21,14:38:43.000,265,11086332,113045,0,1726929522,13769.516409869997,244.04292446999898,53216.5168896
2024-09-21,14:38:44.000,265,11086269,113045,0,1726929523,13769.583772969992,244.03587533999962,53216.53086384001
2024-09-21,14:38:45.000,265,11086241,113125,0,1726929524,13769.583772969992,244.16275968000264,53216.488941120006
2024-09-21,14:38:46.000,265,11086271,112965,0,1726929525,13769.664608689993,244.11341576999985,53216.47496688
2024-09-21,14:38:47.000,265,11086247,113165,0,1726929526,13769.610718210002,244.17685794000136,53216.5168896
2024-09-21,14:38:48.000,265,11086320,113085,0,1726929527,13769.657872379998,244.21210358999815,53216.5518252
2024-09-21,14:38:49.000,265,11086331,113005,0,1726929528,13769.718499169998,244.19800532999943,53216.55881232001
2024-09-21,14:38:50.000,265,11086226,113125,0,1726929529,13769.765653339993,244.19095620000007,53216.56579944
2024-09-21,14:38:51.000,265,11086297,113125,0,1726929530,13769.819543819998,244.19800532999943,53216.537850960005
2024-09-21,14:38:52.000,265,11086290,113125,0,1726929531,13769.738708099998,244.169808810002,53216.5168896
2024-09-21,14:38:53.000,265,11086243,112885,0,1726929532,13769.785862269993,244.14866142000392,53216.586760800004
2024-09-21,14:38:54.000,265,11086324,112845,0,1726929533,13769.745444409993,244.14161229000456,53216.59374792
2024-09-21,14:38:55.000,265,11086318,112885,0,1726929534,13769.705026549993,244.09226838000177,53216.50990248001
2024-09-21,14:38:56.000,265,11086263,113365,0,1726929535,13769.671345000002,244.04997359999834,53216.5168896
2024-09-21,14:38:57.000,265,11086248,113125,0,1726929536,13769.630927140002,244.0570227299977,53216.537850960005
2024-09-21,14:38:58.000,265,11086286,113045,0,1726929537,13769.563564039992,243.99358056000347,53216.5518252
2024-09-21,14:38:59.000,265,11086270,112965,0,1726929538,13769.563564039992,243.9583349099994,53216.5168896
2024-09-21,14:39:00.000,265,11086272,113045,0,1726929539,13769.502937249992,243.93013839000196,53216.53086384001
2024-09-21,14:39:01.000,265,11086338,113125,0,1726929540,13769.442310459992,243.94423665000068,53216.48195400001
2024-09-21,14:39:02.000,265,11086232,112845,0,1726929541,13769.408628910001,243.88784360999853,53216.53086384001
2024-09-21,14:39:03.000,265,11086248,113205,0,1726929542,13769.361474739992,243.90194187000452,53216.5518252
2024-09-21,14:39:04.000,265,11086264,113125,0,1726929543,13769.327793190001,243.91604013000324,53216.53086384001
2024-09-21,14:39:05.000,265,11086293,113125,0,1726929544,13769.24695747,243.9230892600026,53216.46099264001
2024-09-21,14:39:06.000,265,11086260,112925,0,1726929545,13769.220012229991,243.95128578000003,53216.537850960005
2024-09-21,14:39:07.000,265,11086272,113045,0,1726929546,13769.240221159991,244.0217770800009,53216.49592824
2024-09-21,14:39:08.000,265,11086346,113085,0,1726929547,13769.233484849996,244.03587533999962,53216.5168896
2024-09-21,14:39:09.000,265,11086330,112805,0,1726929548,13769.253693779996,244.169808810002,53216.52387672
2024-09-21,14:39:10.000,265,11086286,112925,0,1726929549,13769.233484849996,244.22620185000414,53216.45400552
2024-09-21,14:39:11.000,265,11086300,112925,0,1726929550,13769.280639019991,244.26144750000094,53216.440031280006
2024-09-21,14:39:12.000,265,11086260,113005,0,1726929551,13769.300847949991,244.3319388000018,53216.440031280006
2024-09-21,14:39:13.000,265,11086275,112765,0,1726929552,13769.341265809991,244.40243010000268,53216.537850960005
2024-09-21,14:39:14.000,265,11086330,113205,0,1726929553,13769.354738429996,244.46587227000418,53216.488941120006
2024-09-21,14:39:15.000,265,11086352,113165,0,1726929554,13769.422101529992,244.49406879000162,53216.48195400001
2024-09-21,14:39:16.000,265,11086243,112965,0,1726929555,13769.496200939997,244.55751096000313,53216.48195400001
2024-09-21,14:39:17.000,265,11086293,113165,0,1726929556,13769.556827729997,244.59275660999992,53216.488941120006
2024-09-21,14:39:18.000,265,11086283,113125,0,1726929557,13769.543355109992,244.59275660999992,53216.50291536
2024-09-21,14:39:19.000,265,11086298,113125,0,1726929558,13769.556827729997,244.57160922000185,53216.5168896
2024-09-21,14:39:20.000,265,11086302,113125,0,1726929559,13769.529882490002,244.55751096000313,53216.56579944
2024-09-21,14:39:21.000,265,11086263,113125,0,1726929560,13769.556827729997,244.49406879000162,53216.5518252
2024-09-21,14:39:22.000,265,11086284,113125,0,1726929561,13769.529882490002,244.4799705300029,53216.57278656
2024-09-21,14:39:23.000,265,11086272,113445,0,1726929562,13769.428837840002,244.43767574999947,53216.56579944
2024-09-21,14:39:24.000,265,11086321,113045,0,1726929563,13769.368211050001,244.37423357999796,53216.62868352001
2024-09-21,14:39:25.000,265,11086310,113165,0,1726929564,13769.24695747,244.29669314999774,53216.53086384001
2024-09-21,14:39:26.000,265,11086316,113125,0,1726929565,13769.18633068,244.24030011000286,53216.5168896
2024-09-21,14:39:27.000,265,11086278,113045,0,1726929566,13769.071813409995,244.16275968000264,53216.55881232001
2024-09-21,14:39:28.000,265,11086281,112965,0,1726929567,13769.031395549995,244.1063666400005,53216.52387672
2024-09-21,14:39:29.000,265,11086284,112965,0,1726929568,13768.950559829995,244.1063666400005,53216.537850960005
2024-09-21,14:39:30.000,265,11086359,112965,0,1726929569,13768.88319673,244.0217770800009,53216.48195400001
2024-09-21,14:39:31.000,265,11086323,113285,0,1726929570,13768.8629878,243.97948230000475,53216.50291536
2024-09-21,14:39:32.000,265,11086327,113085,0,1726929571,13768.88319673,243.95128578000003,53216.47496688
2024-09-21,14:39:33.000,265,11086280,113085,0,1726929572,13768.93708720999,243.93718752000132,53216.46099264001
2024-09-21,14:39:34.000,265,11086294,113365,0,1726929573,13768.95729613999,243.95128578000003,53216.47496688
2024-09-21,14:39:35.000,265,11086323,112885,0,1726929574,13769.04486817,243.96538403999875,53216.46099264001
2024-09-21,14:39:36.000,265,11086310,113165,0,1726929575,13769.10549496,243.9724331699981,53216.419069920004
2024-09-21,14:39:37.000,265,11086296,112965,0,1726929576,13769.213275919996,243.97948230000475,53216.440031280006
2024-09-21,14:39:38.000,265,11086267,112765,0,1726929577,13769.260430089991,244.04292446999898,53216.42605704
2024-09-21,14:39:39.000,265,11086298,112965,0,1726929578,13769.395156289997,244.0570227299977,53216.43304416001
2024-09-21,14:39:40.000,265,11086365,112765,0,1726929579,13769.455783079997,244.09931751000113,53216.46099264001
2024-09-21,14:39:41.000,265,11086339,112805,0,1726929580,13769.529882490002,244.14866142000392,53216.467979760004
2024-09-21,14:39:42.000,265,11086332,113005,0,1726929581,13769.543355109992,244.2050544599988,53216.467979760004
2024-09-21,14:39:43.000,265,11086285,112885,0,1726929582,13769.570300350002,244.19800532999943,53216.52387672
2024-09-21,14:39:44.000,265,11086284,113085,0,1726929583,13769.563564039992,244.2332509800035,53216.4470184
2024-09-21,14:39:45.000,265,11086263,113125,0,1726929584,13769.523146179992,244.26144750000094,53216.53086384001
2024-09-21,14:39:46.000,265,11086337,113045,0,1726929585,13769.455783079997,244.27554575999966,53216.59374792
2024-09-21,14:39:47.000,265,11086295,113085,0,1726929586,13769.401892599992,244.31079141000373,53216.59374792
2024-09-21,14:39:48.000,265,11086376,113125,0,1726929587,13769.321056879991,244.30374228000437,53216.53086384001
2024-09-21,14:39:49.000,265,11086259,113045,0,1726929588,13769.2671664,244.32488967000245,53216.607722160006
2024-09-21,14:39:50.000,265,11086310,113085,0,1726929589,13769.17959436999,244.27554575999966,53216.54483808
2024-09-21,14:39:51.000,265,11086307,113045,0,1726929590,13769.08528603,244.28964401999838,53216.54483808
2024-09-21,14:39:52.000,265,11086363,113125,0,1726929591,13768.99771399999,244.2684966300003,53216.57278656
2024-09-21,14:39:53.000,265,11086358,112845,0,1726929592,13768.910141969995,244.30374228000437,53216.5518252
2024-09-21,14:39:54.000,265,11086287,113165,0,1726929593,13768.809097319994,244.29669314999774,53216.57977368001
2024-09-21,14:39:55.000,265,11086284,113085,0,1726929594,13768.77541576999,244.27554575999966,53216.52387672
2024-09-21,14:39:56.000,265,11086317,113005,0,1726929595,13768.748470529994,244.29669314999774,53216.488941120006
2024-09-21,14:39:57.000,265,11086339,113085,0,1726929596,13768.721525289999,244.29669314999774,53216.50990248001
2024-09-21,14:39:58.000,265,11086327,113085,0,1726929597,13768.701316359999,244.32488967000245,53216.47496688
2024-09-21,14:39:59.000,265,11086358,113045,0,1726929598,13768.674371119989,244.36013531999924,53216.45400552
2024-09-21,14:40:00.000,265,11086299,113165,0,1726929599,13768.687843739994,244.37423357999796,53216.42605704
2024-09-21,14:40:01.000,265,11086262,113165,0,1726929600,13768.734997909989,244.43767574999947,53216.440031280006
2024-09-21,14:40:02.000,265,11086302,113045,0,1726929601,13768.788888389994,244.4517740099982,53216.39810856
2024-09-21,14:40:03.000,265,11086326,113085,0,1726929602,13768.788888389994,244.50111792000098,53216.48195400001
2024-09-21,14:40:04.000,265,11086356,113125,0,1726929603,13768.85625148999,244.53636356999777,53216.46099264001
2024-09-21,14:40:05.000,265,11086338,112925,0,1726929604,13768.88319673,244.59980573999928,53216.49592824
2024-09-21,14:40:06.000,265,11086320,112925,0,1726929605,13768.96403245,244.69849356000486,53216.49592824
2024-09-21,14:40:07.000,265,11086261,112765,0,1726929606,13768.99771399999,244.74783747000038,53216.43304416001
2024-09-21,14:40:08.000,265,11086288,113125,0,1726929607,13769.0650771,244.86767268000403,53216.4470184
2024-09-21,14:40:09.000,265,11086333,113085,0,1726929608,13769.13917650999,244.89586920000147,53216.467979760004
2024-09-21,14:40:10.000,265,11086322,113045,0,1726929609,13769.09875864999,244.98750789000042,53216.440031280006
2024-09-21,14:40:11.000,265,11086346,113125,0,1726929610,13769.12570389,245.0227535400045,53216.50990248001
2024-09-21,14:40:12.000,265,11086274,113045,0,1726929611,13769.19980329999,245.08619570999872,53216.53086384001
2024-09-21,14:40:13.000,265,11086267,113005,0,1726929612,13769.213275919996,245.14963788000023,53216.50990248001
2024-09-21,14:40:14.000,265,11086283,113125,0,1726929613,13769.20653961,245.1355396200015,53216.52387672
2024-09-21,14:40:15.000,265,11086336,113085,0,1726929614,13769.220012229991,245.20603092000238,53216.52387672
2024-09-21,14:40:16.000,265,11086337,113085,0,1726929615,13769.20653961,245.17783439999766,53216.50291536
2024-09-21,14:40:17.000,265,11086341,113205,0,1726929616,13769.11896757999,245.20603092000238,53216.54483808
2024-09-21,14:40:18.000,265,11086284,113005,0,1726929617,13769.13917650999,245.1707852699983,53216.5518252
2024-09-21,14:40:19.000,265,11086353,113165,0,1726929618,13769.09875864999,245.1707852699983,53216.537850960005
2024-09-21,14:40:20.000,265,11086257,113165,0,1726929619,13769.05834078999,245.1355396200015,53216.48195400001
2024-09-21,14:40:21.000,265,11086326,113085,0,1726929620,13768.99771399999,245.1566870099996,53216.488941120006
2024-09-21,14:40:22.000,265,11086344,113085,0,1726929621,13768.89666934999,245.1566870099996,53216.46099264001
2024-09-21,14:40:23.000,265,11086329,113125,0,1726929622,13768.84277887,245.14963788000023,53216.5168896
2024-09-21,14:40:24.000,265,11086307,112845,0,1726929623,13768.721525289999,245.1566870099996,53216.467979760004
2024-09-21,14:40:25.000,265,11086247,113245,0,1726929624,13768.694580049989,245.1848835300043,53216.467979760004
2024-09-21,14:40:26.000,265,11086258,112925,0,1726929625,13768.633953259989,245.1707852699983,53216.48195400001
2024-09-21,14:40:27.000,265,11086331,112925,0,1726929626,13768.553117539988,245.19898179000302,53216.467979760004
2024-09-21,14:40:28.000,265,11086322,113085,0,1726929627,13768.458809199998,245.24832569999853,53216.419069920004
2024-09-21,14:40:29.000,265,11086342,113045,0,1726929628,13768.445336579993,245.2835713500026,53216.4470184
2024-09-21,14:40:30.000,265,11086252,113285,0,1726929629,13768.364500859992,245.29062048000196,53216.3771472
2024-09-21,14:40:31.000,265,11086292,112925,0,1726929630,13768.364500859992,245.3188169999994,53216.3771472
2024-09-21,14:40:32.000,265,11086259,112925,0,1726929631,13768.364500859992,245.39635742999963,53216.36317296001
2024-09-21,14:40:33.000,265,11086343,112765,0,1726929632,13768.337555619997,245.40340655999898,53216.40509568
2024-09-21,14:40:34.000,265,11086344,113205,0,1726929633,13768.297137759997,245.45979960000113,53216.34221160001
2024-09-21,14:40:35.000,265,11086303,112925,0,1726929634,13768.290401450002,245.49504524999793,53216.32823736
2024-09-21,14:40:36.000,265,11086290,113125,0,1726929635,13768.303874069992,245.4668487300005,53216.34221160001
2024-09-21,14:40:37.000,265,11086264,112845,0,1726929636,13768.324082999992,245.49504524999793,53216.29330176001
2024-09-21,14:40:38.000,265,11086285,113125,0,1726929637,13768.337555619997,245.51619264000328,53216.33522448
2024-09-21,14:40:39.000,265,11086329,113085,0,1726929638,13768.351028240002,245.50209438000456,53216.34221160001
2024-09-21,14:40:40.000,265,11086354,113165,0,1726929639,13768.310610380002,245.48799611999857,53216.300288880004
2024-09-21,14:40:41.000,265,11086314,113085,0,1726929640,13768.310610380002,245.55143829000008,53216.26535328001
2024-09-21,14:40:42.000,265,11086282,112885,0,1726929641,13768.330819310002,245.5937330700035,53216.20945632
2024-09-21,14:40:43.000,265,11086272,113125,0,1726929642,13768.317346689997,245.57258567999816,53216.19548208001
2024-09-21,14:40:44.000,265,11086293,112925,0,1726929643,13768.391446100002,245.6148804600016,53216.22343056001
2024-09-21,14:40:45.000,265,11086357,113005,0,1726929644,13768.425127649993,245.55143829000008,53216.18150784
2024-09-21,14:40:46.000,265,11086332,113165,0,1726929645,13768.472281820003,245.55143829000008,53216.24439192001
2024-09-21,14:40:47.000,265,11086347,113045,0,1726929646,13768.458809199998,245.5655365499988,53216.202469200005
2024-09-21,14:40:48.000,265,11086278,112965,0,1726929647,13768.479018129998,245.54438916000072,53216.21644344
2024-09-21,14:40:49.000,265,11086291,112845,0,1726929648,13768.553117539988,245.54438916000072,53216.21644344
2024-09-21,14:40:50.000,265,11086311,112885,0,1726929649,13768.627216949993,245.51619264000328,53216.21644344
2024-09-21,14:40:51.000,265,11086319,113125,0,1726929650,13768.613744329989,245.53734003000136,53216.22343056001
2024-09-21,14:40:52.000,265,11086372,113085,0,1726929651,13768.674371119989,245.54438916000072,53216.25836616
2024-09-21,14:40:53.000,265,11086338,113205,0,1726929652,13768.714788979989,245.54438916000072,53216.28631464
2024-09-21,14:40:54.000,265,11086276,113365,0,1726929653,13768.701316359999,245.54438916000072,53216.307276
2024-09-21,14:40:55.000,265,11086273,113285,0,1726929654,13768.681107429999,245.53734003000136,53216.24439192001
2024-09-21,14:40:56.000,265,11086292,112845,0,1726929655,13768.714788979989,245.530290900002,53216.25836616
2024-09-21,14:40:57.000,265,11086285,112925,0,1726929656,13768.694580049989,245.50914351000392,53216.28631464
2024-09-21,14:40:58.000,265,11086368,112845,0,1726929657,13768.660898499998,245.48799611999857,53216.26535328001
2024-09-21,14:40:59.000,265,11086345,113045,0,1726929658,13768.593535399988,245.47389785999985,53216.24439192001
2024-09-21,14:41:00.000,265,11086300,113445,0,1726929659,13768.526172299993,245.50209438000456,53216.28631464
2024-09-21,14:41:01.000,265,11086283,113125,0,1726929660,13768.479018129998,245.50209438000456,53216.27932752
2024-09-21,14:41:02.000,265,11086293,113205,0,1726929661,13768.357764549997,245.48799611999857,53216.25836616
2024-09-21,14:41:03.000,265,11086315,112965,0,1726929662,13768.276928829997,245.50209438000456,53216.24439192001
2024-09-21,14:41:04.000,265,11086327,112925,0,1726929663,13768.189356800001,245.54438916000072,53216.24439192001
2024-09-21,14:41:05.000,265,11086349,112965,0,1726929664,13768.081575839991,245.48799611999857,53216.23041768
2024-09-21,14:41:06.000,265,11086339,112885,0,1726929665,13767.953585949996,245.55143829000008,53216.25836616
2024-09-21,14:41:07.000,265,11086298,112965,0,1726929666,13767.88622285,245.55848741999944,53216.26535328001
2024-09-21,14:41:08.000,265,11086289,113125,0,1726929667,13767.771705579995,245.60078220000287,53216.18849496
2024-09-21,14:41:09.000,265,11086336,112765,0,1726929668,13767.75823295999,245.63602784999966,53216.18150784
2024-09-21,14:41:10.000,265,11086306,112765,0,1726929669,13767.670660929994,245.64307697999902,53216.22343056001
2024-09-21,14:41:11.000,265,11086348,112845,0,1726929670,13767.589825209994,245.6924208900018,53216.11862376
2024-09-21,14:41:12.000,265,11086261,113165,0,1726929671,13767.569616279994,245.74881393000396,53216.1675336
2024-09-21,14:41:13.000,265,11086305,113005,0,1726929672,13767.53593472999,245.75586306000332,53216.18150784
2024-09-21,14:41:14.000,265,11086273,113125,0,1726929673,13767.468571629994,245.79110871000012,53216.18849496
2024-09-21,14:41:15.000,265,11086287,113085,0,1726929674,13767.468571629994,245.74881393000396,53216.09067528
2024-09-21,14:41:16.000,265,11086240,113205,0,1726929675,13767.414681149989,245.79110871000012,53216.09766240001
2024-09-21,14:41:17.000,265,11086348,113125,0,1726929676,13767.455099009989,245.8122560999982,53216.132598000004
2024-09-21,14:41:18.000,265,11086249,113085,0,1726929677,13767.522462109999,245.80520696999884,53216.0627268
2024-09-21,14:41:19.000,265,11086243,113085,0,1726929678,13767.549407349994,245.83340349000355,53216.11163664
2024-09-21,14:41:20.000,265,11086267,112805,0,1726929679,13767.55614365999,245.84750175000227,53216.09067528
2024-09-21,14:41:21.000,265,11086319,113125,0,1726929680,13767.66392462,245.83340349000355,53216.083688160004
2024-09-21,14:41:22.000,265,11086357,113245,0,1726929681,13767.711078789995,245.80520696999884,53216.05573968001
2024-09-21,14:41:23.000,265,11086320,113125,0,1726929682,13767.74476034,245.8404526200029,53216.04176544
2024-09-21,14:41:24.000,265,11086326,113005,0,1726929683,13767.7851782,245.8404526200029,53216.083688160004
2024-09-21,14:41:25.000,265,11086363,112925,0,1726929684,13767.84580499,245.84750175000227,53216.09766240001
2024-09-21,14:41:26.000,265,11086317,113085,0,1726929685,13767.872750229995,245.86864914000034,53216.09067528
2024-09-21,14:41:27.000,265,11086277,113165,0,1726929686,13767.92664071,245.90389479000441,53216.09067528
2024-09-21,14:41:28.000,265,11086314,113045,0,1726929687,13767.91990439999,245.89684565999778,53216.07670104001
2024-09-21,14:41:29.000,265,11086263,113005,0,1726929688,13767.92664071,245.93209131000185,53216.13958512
2024-09-21,14:41:30.000,265,11086336,113205,0,1726929689,13767.94011332999,245.93209131000185,53216.12561088001
2024-09-21,14:41:31.000,265,11086339,113125,0,1726929690,13767.87948653999,245.9602878299993,53216.11163664
2024-09-21,14:41:32.000,265,11086283,112965,0,1726929691,13767.87948653999,245.974386089998,53216.07670104001
2024-09-21,14:41:33.000,265,11086261,113085,0,1726929692,13767.81885974999,246.01668087000144,53216.11163664
2024-09-21,14:41:34.000,265,11086252,113085,0,1726929693,13767.71781509999,245.974386089998,53216.14657224001
2024-09-21,14:41:35.000,265,11086287,113125,0,1726929694,13767.65718830999,245.98143522000464,53216.12561088001
2024-09-21,14:41:36.000,265,11086273,113005,0,1726929695,13767.53593472999,246.01668087000144,53216.11862376
2024-09-21,14:41:37.000,265,11086305,113445,0,1726929696,13767.455099009989,246.00258261000272,53216.12561088001
2024-09-21,14:41:38.000,265,11086288,113285,0,1726929697,13767.407944839993,246.03077913000016,53216.11163664
2024-09-21,14:41:39.000,265,11086293,113165,0,1726929698,13767.340581739998,246.04487738999887,53216.104649520006
2024-09-21,14:41:40.000,265,11086279,112885,0,1726929699,13767.279954949998,246.0237300000008,53216.04176544
2024-09-21,14:41:41.000,265,11086358,112805,0,1726929700,13767.253009710003,246.10127043000102,53216.083688160004
2024-09-21,14:41:42.000,265,11086342,113005,0,1726929701,13767.212591850002,246.1506143400038,53216.034778320005
2024-09-21,14:41:43.000,265,11086288,113125,0,1726929702,13767.158701369997,246.1506143400038,53216.034778320005
2024-09-21,14:41:44.000,265,11086340,113005,0,1726929703,13767.111547200002,246.2070073799987,53216.02080408
2024-09-21,14:41:45.000,265,11086294,113045,0,1726929704,13767.091338270002,246.2704495500002,53216.00682984001
2024-09-21,14:41:46.000,265,11086322,113125,0,1726929705,13767.098074579997,246.29159693999827,53216.00682984001
2024-09-21,14:41:47.000,265,11086255,113125,0,1726929706,13767.104810889992,246.31274433000362,53216.01381696
2024-09-21,14:41:48.000,265,11086337,113045,0,1726929707,13767.077865649997,246.34798998000042,53216.02080408
2024-09-21,14:41:49.000,265,11086324,112925,0,1726929708,13767.064393029992,246.3832356300045,53216.00682984001
2024-09-21,14:41:50.000,265,11086321,113205,0,1726929709,13767.098074579997,246.46077606000472,53216.01381696
2024-09-21,14:41:51.000,265,11086361,112805,0,1726929710,13767.118283509997,246.49602171000151,53216.00682984001
2024-09-21,14:41:52.000,265,11086300,113125,0,1726929711,13767.165437679992,246.47487432000344,53215.936958640006
2024-09-21,14:41:53.000,265,11086364,113165,0,1726929712,13767.253009710003,246.52421822999895,53215.985868480006
2024-09-21,14:41:54.000,265,11086268,113125,0,1726929713,13767.293427569988,246.53831648999767,53215.99984272
2024-09-21,14:41:55.000,265,11086334,112765,0,1726929714,13767.286691259993,246.5453656200043,53215.9928556
2024-09-21,14:41:56.000,265,11086334,113125,0,1726929715,13767.266482329993,246.55946388000302,53216.04176544
2024-09-21,14:41:57.000,265,11086321,112965,0,1726929716,13767.286691259993,246.56651301000238,53216.06971392
2024-09-21,14:41:58.000,265,11086335,113005,0,1726929717,13767.333845429988,246.55241475000366,53216.00682984001
2024-09-21,14:41:59.000,265,11086299,113245,0,1726929718,13767.340581739998,246.5453656200043,53216.05573968001
2024-09-21,14:42:00.000,265,11086323,113045,0,1726929719,13767.320372809998,246.5312673599983,53216.04875256
2024-09-21,14:42:01.000,265,11086330,113085,0,1726929720,13767.320372809998,246.52421822999895,53216.04176544
2024-09-21,14:42:02.000,265,11086348,113085,0,1726929721,13767.293427569988,246.5171690999996,53216.02080408
2024-09-21,14:42:03.000,265,11086319,113085,0,1726929722,13767.279954949998,246.47487432000344,53216.02779120001
2024-09-21,14:42:04.000,265,11086324,113085,0,1726929723,13767.266482329993,246.43962866999937,53216.02080408
2024-09-21,14:42:05.000,265,11086289,113085,0,1726929724,13767.259746019998,246.4184812800013,53216.05573968001
2024-09-21,14:42:06.000,265,11086289,113205,0,1726929725,13767.232800780002,246.39028476000385,53215.99984272
2024-09-21,14:42:07.000,265,11086319,113085,0,1726929726,13767.246273399993,246.3691373699985,53215.9928556
2024-09-21,14:42:08.000,265,11086344,112765,0,1726929727,13767.286691259993,246.35503910999978,53216.04875256
2024-09-21,14:42:09.000,265,11086270,113085,0,1726929728,13767.239537089998,246.3338917200017,53216.02779120001
2024-09-21,14:42:10.000,265,11086302,113005,0,1726929729,13767.205855539993,246.2986460700049,53216.05573968001
2024-09-21,14:42:11.000,265,11086309,113125,0,1726929730,13767.158701369997,246.35503910999978,53215.99984272
2024-09-21,14:42:12.000,265,11086270,113085,0,1726929731,13767.145228749992,246.34798998000042,53216.104649520006
2024-09-21,14:42:13.000,265,11086333,113085,0,1726929732,13767.125019819992,246.35503910999978,53216.05573968001
2024-09-21,14:42:14.000,265,11086313,113005,0,1726929733,13767.098074579997,246.3832356300045,53216.05573968001
2024-09-21,14:42:15.000,265,11086262,112845,0,1726929734,13767.030711480002,246.42553041000065,53216.034778320005
2024-09-21,14:42:16.000,265,11086277,113165,0,1726929735,13766.990293620001,246.41143215000193,53216.09766240001
2024-09-21,14:42:17.000,265,11086341,113045,0,1726929736,13766.943139449992,246.46782519000408,53215.97888136001
2024-09-21,14:42:18.000,265,11086240,113005,0,1726929737,13766.895985279996,246.45372692999808,53215.985868480006
2024-09-21,14:42:19.000,265,11086343,113205,0,1726929738,13766.855567419996,246.52421822999895,53215.97888136001
2024-09-21,14:42:20.000,265,11086283,113085,0,1726929739,13766.794940629996,246.57356214000174,53215.99984272
2024-09-21,14:42:21.000,265,11086243,113325,0,1726929740,13766.72757753,246.55946388000302,53216.04176544
2024-09-21,14:42:22.000,265,11086352,113125,0,1726929741,13766.68715967,246.5806112700011,53216.04875256
2024-09-21,14:42:23.000,265,11086349,113005,0,1726929742,13766.66695074,246.60880778999854,53216.00682984001
2024-09-21,14:42:24.000,265,11086354,113005,0,1726929743,13766.673687049995,246.6440534400026,53216.034778320005
2024-09-21,14:42:25.000,265,11086344,113245,0,1726929744,13766.72084121999,246.71454474000348,53216.04176544
2024-09-21,14:42:26.000,265,11086360,113165,0,1726929745,13766.774731699996,246.70749561000412,53216.034778320005
2024-09-21,14:42:27.000,265,11086293,113285,0,1726929746,13766.72084121999,246.72159387000283,53216.034778320005
2024-09-21,14:42:28.000,265,11086300,113445,0,1726929747,13766.714104909996,246.763888649999,53216.01381696
2024-09-21,14:42:29.000,265,11086286,113285,0,1726929748,13766.72084121999,246.7920851700037,53216.034778320005
2024-09-21,14:42:30.000,265,11086372,113205,0,1726929749,13766.781468009991,246.80618343000242,53216.02080408
2024-09-21,14:42:31.000,265,11086354,113125,0,1726929750,13766.815149559996,246.8766747300033,53216.02779120001
2024-09-21,14:42:32.000,265,11086265,113165,0,1726929751,13766.869040040001,246.91192038000008,53216.06971392
2024-09-21,14:42:33.000,265,11086281,113085,0,1726929752,13766.862303729991,246.94716603000415,53216.05573968001
2024-09-21,14:42:34.000,265,11086316,113045,0,1726929753,13766.882512659991,247.00355906999903,53216.05573968001
2024-09-21,14:42:35.000,265,11086252,113125,0,1726929754,13766.902721589991,247.03175559000374,53216.05573968001
2024-09-21,14:42:36.000,265,11086288,113125,0,1726929755,13766.936403139996,247.1022468900046,53216.04176544
2024-09-21,14:42:37.000,265,11086333,113125,0,1726929756,13766.949875760001,247.15159080000012,53216.034778320005
2024-09-21,14:42:38.000,265,11086346,112925,0,1726929757,13766.956612069996,247.15863992999948,53215.985868480006
2024-09-21,14:42:39.000,265,11086349,113125,0,1726929758,13766.943139449992,247.21503297000163,53216.02779120001
2024-09-21,14:42:40.000,265,11086348,113205,0,1726929759,13766.949875760001,247.24322948999907,53215.9928556
2024-09-21,14:42:41.000,265,11086282,112965,0,1726929760,13766.909457900001,247.26437688000442,53216.01381696
2024-09-21,14:42:42.000,265,11086329,113085,0,1726929761,13766.875776349996,247.29962253000122,53216.02779120001
2024-09-21,14:42:43.000,265,11086347,112765,0,1726929762,13766.82862218,247.29257340000186,53216.05573968001
2024-09-21,14:42:44.000,265,11086252,113045,0,1726929763,13766.7073686,247.3207699199993,53216.02080408
2024-09-21,14:42:45.000,265,11086307,113165,0,1726929764,13766.673687049995,247.36306470000272,53216.07670104001
2024-09-21,14:42:46.000,265,11086336,113245,0,1726929765,13766.613060259995,247.36306470000272,53216.02779120001
2024-09-21,14:42:47.000,265,11086297,113045,0,1726929766,13766.5052793,247.35601557000336,53216.04176544
2024-09-21,14:42:48.000,265,11086336,112925,0,1726929767,13766.44465251,247.334868179998,53216.06971392
2024-09-21,14:42:49.000,265,11086314,113205,0,1726929768,13766.37728940999,247.37011383000208,53216.07670104001
2024-09-21,14:42:50.000,265,11086273,113085,0,1726929769,13766.289717379994,247.35601557000336,53216.04176544
2024-09-21,14:42:51.000,265,11086272,113285,0,1726929770,13766.202145349998,247.34191731000465,53216.01381696
2024-09-21,14:42:52.000,265,11086278,113285,0,1726929771,13766.161727489998,247.348966440004,53216.04176544
2024-09-21,14:42:53.000,265,11086285,113005,0,1726929772,13766.128045939993,247.348966440004,53216.0627268
2024-09-21,14:42:54.000,265,11086368,113125,0,1726929773,13766.080891769998,247.3842120900008,53216.04176544
2024-09-21,14:42:55.000,265,11086326,113245,0,1726929774,13766.047210219993,247.3842120900008,53215.985868480006
2024-09-21,14:42:56.000,265,11086351,113165,0,1726929775,13766.060682839998,247.41240860999824,53216.00682984001
2024-09-21,14:42:57.000,265,11086372,113005,0,1726929776,13766.087628079993,247.45470339000167,53215.99984272
2024-09-21,14:42:58.000,265,11086296,113125,0,1726929777,13766.087628079993,247.47585077999975,53216.02080408
2024-09-21,14:42:59.000,265,11086247,113085,0,1726929778,13766.134782249988,247.51814556000318,53215.95792000001
2024-09-21,14:43:00.000,265,11086259,112925,0,1726929779,13766.188672729993,247.56044033999933,53215.9229844
2024-09-21,14:43:01.000,265,11086298,113085,0,1726929780,13766.215617969989,247.5956859900034,53215.95093288
2024-09-21,14:43:02.000,265,11086351,112965,0,1726929781,13766.303189999999,247.64502989999892,53215.97189424
2024-09-21,14:43:03.000,265,11086339,113005,0,1726929782,13766.289717379994,247.71552119999978,53216.00682984001
2024-09-21,14:43:04.000,265,11086321,113085,0,1726929783,13766.39749833999,247.75076685000386,53215.97888136001
2024-09-21,14:43:05.000,265,11086341,113005,0,1726929784,13766.45812512999,247.8142090199981,53216.02080408
2024-09-21,14:43:06.000,265,11086280,113285,0,1726929785,13766.48507037,247.85650380000152,53216.01381696
2024-09-21,14:43:07.000,265,11086288,113285,0,1726929786,13766.55916977999,247.89879857999767,53216.05573968001
2024-09-21,14:43:08.000,265,11086309,113005,0,1726929787,13766.54569716,247.93404423000175,53216.06971392
2024-09-21,14:43:09.000,265,11086279,113365,0,1726929788,13766.59958763999,247.93404423000175,53216.02080408
2024-09-21,14:43:10.000,265,11086284,113325,0,1726929789,13766.62653288,247.98338814000454,53215.985868480006
2024-09-21,14:43:11.000,265,11086330,113285,0,1726929790,13766.55916977999,247.98338814000454,53216.034778320005
2024-09-21,14:43:12.000,265,11086335,113045,0,1726929791,13766.532224539995,248.0397811799994,53216.06971392
2024-09-21,14:43:13.000,265,11086339,112845,0,1726929792,13766.48507037,248.06797770000412,53216.02080408
2024-09-21,14:43:14.000,265,11086374,112925,0,1726929793,13766.44465251,248.03273205000005,53216.04875256
2024-09-21,14:43:15.000,265,11086351,113165,0,1726929794,13766.309926309994,248.08207596000284,53216.104649520006
2024-09-21,14:43:16.000,265,11086305,113365,0,1726929795,13766.282981069999,248.13141986999835,53216.05573968001
2024-09-21,14:43:17.000,265,11086293,112925,0,1726929796,13766.154991179988,248.10322335000092,53216.0627268
2024-09-21,14:43:18.000,265,11086325,112965,0,1726929797,13766.087628079993,248.1525672600037,53216.083688160004
2024-09-21,14:43:19.000,265,11086344,113045,0,1726929798,13765.959638189997,248.19486203999986,53216.083688160004
2024-09-21,14:43:20.000,265,11086287,112925,0,1726929799,13765.858593539997,248.20896029999858,53216.0627268
2024-09-21,14:43:21.000,265,11086367,113005,0,1726929800,13765.804703059992,248.25830421000137,53216.034778320005
2024-09-21,14:43:22.000,265,11086370,113085,0,1726929801,13765.730603650001,248.25830421000137,53216.02779120001
2024-09-21,14:43:23.000,265,11086348,113285,0,1726929802,13765.663240549991,248.25830421000137,53215.9928556
2024-09-21,14:43:24.000,265,11086365,113365,0,1726929803,13765.676713169996,248.27945159999945,53215.97189424
2024-09-21,14:43:25.000,265,11086293,113085,0,1726929804,13765.649767930001,248.29354985999817,53216.02080408
2024-09-21,14:43:26.000,265,11086285,113085,0,1726929805,13765.703658409991,248.3005989900048,53215.95792000001
2024-09-21,14:43:27.000,265,11086307,113085,0,1726929806,13765.676713169996,248.3005989900048,53215.92997152001
2024-09-21,14:43:28.000,265,11086297,112965,0,1726929807,13765.764285199992,248.31469725000352,53215.964907120004
2024-09-21,14:43:29.000,265,11086370,113285,0,1726929808,13765.797966749997,248.3005989900048,53215.95792000001
2024-09-21,14:43:30.000,265,11086341,113005,0,1726929809,13765.858593539997,248.25830421000137,53215.95093288
2024-09-21,14:43:31.000,265,11086314,112965,0,1726929810,13765.925956639992,248.26535334000073,53215.9229844
2024-09-21,14:43:32.000,265,11086305,112885,0,1726929811,13765.959638189997,248.25830421000137,53215.97888136001
2024-09-21,14:43:33.000,265,11086294,113245,0,1726929812,13766.027001289993,248.2865007299988,53215.94394576
2024-09-21,14:43:34.000,265,11086320,113285,0,1726929813,13766.094364389988,248.26535334000073,53215.97888136001
2024-09-21,14:43:35.000,265,11086313,113085,0,1726929814,13766.107837009993,248.22305856000457,53215.985868480006
2024-09-21,14:43:36.000,265,11086268,113085,0,1726929815,13766.141518559998,248.25830421000137,53215.936958640006
2024-09-21,14:43:37.000,265,11086365,113045,0,1726929816,13766.195409039989,248.27945159999945,53216.01381696
2024-09-21,14:43:38.000,265,11086348,113005,0,1726929817,13766.188672729993,248.27945159999945,53216.034778320005
2024-09-21,14:43:39.000,265,11086274,112885,0,1726929818,13766.202145349998,248.29354985999817,53216.01381696
2024-09-21,14:43:40.000,265,11086326,113165,0,1726929819,13766.208881659993,248.32174638000288,53215.99984272
2024-09-21,14:43:41.000,265,11086286,113005,0,1726929820,13766.208881659993,248.32174638000288,53216.02080408
2024-09-21,14:43:42.000,265,11086330,113005,0,1726929821,13766.208881659993,248.34289377000096,53216.034778320005
2024-09-21,14:43:43.000,265,11086279,113285,0,1726929822,13766.188672729993,248.35699202999967,53215.985868480006
2024-09-21,14:43:44.000,265,11086292,113085,0,1726929823,13766.141518559998,248.3992868100031,53215.99984272
2024-09-21,14:43:45.000,265,11086362,113085,0,1726929824,13766.114573319988,248.47682724000333,53216.00682984001
2024-09-21,14:43:46.000,265,11086332,113085,0,1726929825,13766.107837009993,248.50502376000077,53216.01381696
2024-09-21,14:43:47.000,265,11086358,113165,0,1726929826,13766.053946530003,248.5332202799982,53216.00682984001
2024-09-21,14:43:48.000,265,11086336,113085,0,1726929827,13766.000056049998,248.56846593000228,53216.00682984001
2024-09-21,14:43:49.000,265,11086323,112925,0,1726929828,13765.952901880002,248.61076070999843,53216.00682984001
2024-09-21,14:43:50.000,265,11086375,112965,0,1726929829,13765.851857230002,248.63895723000314,53215.964907120004
2024-09-21,14:43:51.000,265,11086308,113085,0,1726929830,13765.811439370002,248.66715375000058,53215.95093288
2024-09-21,14:43:52.000,265,11086329,113205,0,1726929831,13765.737339959996,248.6812520099993,53215.94394576
2024-09-21,14:43:53.000,265,11086283,112925,0,1726929832,13765.663240549991,248.70239940000465,53215.95792000001
2024-09-21,14:43:54.000,265,11086307,113205,0,1726929833,13765.629559,248.70239940000465,53215.97189424
2024-09-21,14:43:55.000,265,11086306,113165,0,1726929834,13765.52851435,248.71649766000337,53215.92997152001
2024-09-21,14:43:56.000,265,11086317,113205,0,1726929835,13765.474623869995,248.69535026999802,53215.95093288
2024-09-21,14:43:57.000,265,11086328,113205,0,1726929836,13765.434206009995,248.69535026999802,53215.94394576
2024-09-21,14:43:58.000,265,11086331,113365,0,1726929837,13765.373579219995,248.7446941800008,53215.95093288
2024-09-21,14:43:59.000,265,11086353,113005,0,1726929838,13765.36010659999,248.69535026999802,53215.95093288
2024-09-21,14:44:00.000,265,11086305,113125,0,1726929839,13765.33989766999,248.70239940000465,53215.9229844
2024-09-21,14:44:01.000,265,11086335,113085,0,1726929840,13765.373579219995,248.70239940000465,53215.936958640006
2024-09-21,14:44:02.000,265,11086310,113085,0,1726929841,13765.292743499995,248.7305959200021,53215.867087440005
2024-09-21,14:44:03.000,265,11086341,113125,0,1726929842,13765.36684291,248.60371157999907,53215.964907120004
2024-09-21,14:44:04.000,265,11086274,113005,0,1726929843,13765.38031552999,248.6178098399978,53215.95792000001
2024-09-21,14:44:05.000,265,11086309,113445,0,1726929844,13765.454414939995,248.56141680000292,53215.97888136001
2024-09-21,14:44:06.000,265,11086298,113125,0,1726929845,13765.515041729996,248.5332202799982,53215.92997152001
2024-09-21,14:44:07.000,265,11086350,112925,0,1726929846,13765.575668519996,248.5473185400042,53215.92997152001
2024-09-21,14:44:08.000,265,11086295,113005,0,1726929847,13765.629559,248.5191220199995,53215.936958640006
2024-09-21,14:44:09.000,265,11086291,113085,0,1726929848,13765.690185790001,248.50502376000077,53215.95093288
2024-09-21,14:44:10.000,265,11086313,113445,0,1726929849,13765.717131029996,248.4838763700027,53216.01381696
2024-09-21,14:44:11.000,265,11086281,113245,0,1726929850,13765.771021510001,248.4838763700027,53215.99984272
2024-09-21,14:44:12.000,265,11086322,113165,0,1726929851,13765.811439370002,248.46977811000397,53215.95093288
2024-09-21,14:44:13.000,265,11086269,112965,0,1726929852,13765.912484020002,248.44863071999862,53215.9928556
2024-09-21,14:44:14.000,265,11086301,113125,0,1726929853,13765.878802469997,248.47682724000333,53215.97189424
2024-09-21,14:44:15.000,265,11086367,113125,0,1726929854,13765.912484020002,248.45567984999798,53216.01381696
2024-09-21,14:44:16.000,265,11086331,113005,0,1726929855,13765.912484020002,248.46977811000397,53215.95792000001
2024-09-21,14:44:17.000,265,11086289,113045,0,1726929856,13765.919220329997,248.4979746300014,53215.9928556
2024-09-21,14:44:18.000,265,11086301,113085,0,1726929857,13765.872066160002,248.5332202799982,53215.9928556
2024-09-21,14:44:19.000,265,11086322,112965,0,1726929858,13765.824911989992,248.54026941000484,53216.00682984001
2024-09-21,14:44:20.000,265,11086318,113125,0,1726929859,13765.784494129992,248.57551506000163,53216.04875256
2024-09-21,14:44:21.000,265,11086322,113205,0,1726929860,13765.750812580001,248.56141680000292,53216.04875256
2024-09-21,14:44:22.000,265,11086319,113005,0,1726929861,13765.676713169996,248.5966624499997,53216.034778320005
2024-09-21,14:44:23.000,265,11086320,112845,0,1726929862,13765.535250659996,248.63895723000314,53216.01381696
2024-09-21,14:44:24.000,265,11086302,113285,0,1726929863,13765.474623869995,248.68830113999866,53216.02779120001
2024-09-21,14:44:25.000,265,11086375,113005,0,1726929864,13765.38705184,248.7305959200021,53216.04875256
2024-09-21,14:44:26.000,265,11086369,112845,0,1726929865,13765.252325639995,248.68830113999866,53216.04176544
2024-09-21,14:44:27.000,265,11086354,113205,0,1726929866,13765.151280989994,248.709448530004,53216.01381696
2024-09-21,14:44:28.000,265,11086337,113245,0,1726929867,13765.097390509989,248.72354679000273,53215.99984272
2024-09-21,14:44:29.000,265,11086373,113085,0,1726929868,13764.962664309998,248.709448530004,53215.97888136001
2024-09-21,14:44:30.000,265,11086291,113085,0,1726929869,13764.902037519998,248.709448530004,53215.95792000001
2024-09-21,14:44:31.000,265,11086298,112965,0,1726929870,13764.888564899993,248.71649766000337,53215.95792000001
2024-09-21,14:44:32.000,265,11086278,113205,0,1726929871,13764.868355969993,248.70239940000465,53215.95792000001
2024-09-21,14:44:33.000,265,11086336,113165,0,1726929872,13764.888564899993,248.709448530004,53215.936958640006
2024-09-21,14:44:34.000,265,11086370,113125,0,1726929873,13764.908773829993,248.71649766000337,53215.915997280004
2024-09-21,14:44:35.000,265,11086277,112925,0,1726929874,13764.922246449998,248.69535026999802,53215.9229844
2024-09-21,14:44:36.000,265,11086371,113125,0,1726929875,13764.955927999988,248.7305959200021,53215.964907120004
2024-09-21,14:44:37.000,265,11086328,113085,0,1726929876,13765.070445269994,248.78698896000424,53215.985868480006
2024-09-21,14:44:38.000,265,11086275,113085,0,1726929877,13765.110863129994,248.77993983000488,53215.936958640006
2024-09-21,14:44:39.000,265,11086290,112925,0,1726929878,13765.15801729999,248.80108722000296,53215.92997152001
2024-09-21,14:44:40.000,265,11086300,113085,0,1726929879,13765.24558933,248.83633286999975,53215.936958640006
2024-09-21,14:44:41.000,265,11086300,113005,0,1726929880,13765.31968873999,248.93502068999805,53215.936958640006
2024-09-21,14:44:42.000,265,11086350,113045,0,1726929881,13765.413997079995,249.01961024999764,53215.936958640006
2024-09-21,14:44:43.000,265,11086333,113005,0,1726929882,13765.46115124999,249.04780677000235,53215.936958640006
2024-09-21,14:44:44.000,265,11086304,113085,0,1726929883,13765.50830542,249.13239633000194,53215.95792000001
2024-09-21,14:44:45.000,265,11086251,113005,0,1726929884,13765.50156910999,249.2381332799996,53215.92997152001
2024-09-21,14:44:46.000,265,11086292,113205,0,1726929885,13765.44094231999,249.34387023000454,53215.95093288
2024-09-21,14:44:47.000,265,11086261,113125,0,1726929886,13765.40726077,249.4496071800022,53215.95792000001
2024-09-21,14:44:48.000,265,11086335,112965,0,1726929887,13765.333161359995,249.55534412999987,53215.95093288
2024-09-21,14:44:49.000,265,11086296,113125,0,1726929888,13765.29947980999,249.6469828199988,53215.985868480006
2024-09-21,14:44:50.000,265,11086277,113125,0,1726929889,13765.164753609999,249.71747411999968,53216.04176544
2024-09-21,14:44:51.000,265,11086292,113005,0,1726929890,13765.083917889999,249.76681803000247,53215.99984272
2024-09-21,14:44:52.000,265,11086287,113285,0,1726929891,13765.003082169998,249.85140759000205,53215.97888136001
2024-09-21,14:44:53.000,265,11086322,113045,0,1726929892,13764.821201799998,249.9078006300042,53215.964907120004
2024-09-21,14:44:54.000,265,11086293,112965,0,1726929893,13764.767311319993,249.9782919299978,53216.01381696
2024-09-21,14:44:55.000,265,11086278,113405,0,1726929894,13764.659530359997,250.01353758000187,53215.985868480006
2024-09-21,14:44:56.000,265,11086260,113445,0,1726929895,13764.578694639997,250.02763584000058,53215.97888136001
2024-09-21,14:44:57.000,265,11086281,113085,0,1726929896,13764.491122610001,250.06288149000466,53216.01381696
2024-09-21,14:44:58.000,265,11086272,113005,0,1726929897,13764.423759509991,250.07697975000337,53215.94394576
2024-09-21,14:44:59.000,265,11086316,113205,0,1726929898,13764.403550579991,250.11927452999953,53215.97189424
2024-09-21,14:45:00.000,265,11086283,113005,0,1726929899,13764.39007796,250.0910780100021,53215.92997152001
2024-09-21,14:45:01.000,265,11086290,113005,0,1726929900,13764.450704750001,250.09812714000145,53215.9229844
2024-09-21,14:45:02.000,265,11086344,113005,0,1726929901,13764.430495820001,250.1051762700008,53215.86010032001
2024-09-21,14:45:03.000,265,11086335,113125,0,1726929902,13764.491122610001,250.09812714000145,53215.90202304
2024-09-21,14:45:04.000,265,11086274,112965,0,1726929903,13764.558485709997,250.09812714000145,53215.90202304
2024-09-21,14:45:05.000,265,11086317,112845,0,1726929904,13764.666266669992,250.11927452999953,53215.915997280004
2024-09-21,14:45:06.000,265,11086316,113085,0,1726929905,13764.753838700002,250.11927452999953,53215.88804880001
2024-09-21,14:45:07.000,265,11086275,112965,0,1726929906,13764.827938109993,250.11222540000017,53215.915997280004
2024-09-21,14:45:08.000,265,11086300,113445,0,1726929907,13764.976136929989,250.1545201800036,53215.95093288
2024-09-21,14:45:09.000,265,11086330,113125,0,1726929908,13764.989609549993,250.1897658300004,53215.97189424
2024-09-21,14:45:10.000,265,11086350,113085,0,1726929909,13765.104126819999,250.24615887000255,53215.9229844
2024-09-21,14:45:11.000,265,11086281,112685,0,1726929910,13765.13780836999,250.26730626000062,53215.92997152001
2024-09-21,14:45:12.000,265,11086344,113085,0,1726929911,13765.19843515999,250.3518958200002,53215.99984272
2024-09-21,14:45:13.000,265,11086327,113245,0,1726929912,13765.24558933,250.41533799000172,53215.964907120004
2024-09-21,14:45:14.000,265,11086289,113285,0,1726929913,13765.28600719,250.4505836399985,53216.00682984001
2024-09-21,14:45:15.000,265,11086307,113005,0,1726929914,13765.29947980999,250.54222233000473,53216.02779120001
2024-09-21,14:45:16.000,265,11086324,113085,0,1726929915,13765.232116709994,250.60566449999897,53215.985868480006
2024-09-21,14:45:17.000,265,11086328,112965,0,1726929916,13765.23885301999,250.61271362999832,53216.034778320005
2024-09-21,14:45:18.000,265,11086285,113125,0,1726929917,13765.232116709994,250.66205754000111,53216.104649520006
2024-09-21,14:45:19.000,265,11086324,113045,0,1726929918,13765.131072059994,250.7114014500039,53216.09067528
2024-09-21,14:45:20.000,265,11086263,113165,0,1726929919,13765.036763719989,250.73959797000134,53216.04875256
2024-09-21,14:45:21.000,265,11086335,112925,0,1726929920,13764.982873239998,250.76074535999942,53216.06971392
2024-09-21,14:45:22.000,265,11086314,112925,0,1726929921,13764.922246449998,250.8100892700022,53216.11862376
2024-09-21,14:45:23.000,265,11086281,113085,0,1726929922,13764.875092279988,250.845334919999,53216.0627268
2024-09-21,14:45:24.000,265,11086352,113125,0,1726929923,13764.848147039993,250.8946788300018,53216.14657224001
2024-09-21,14:45:25.000,265,11086340,113045,0,1726929924,13764.787520249993,250.88762970000244,53216.04176544
2024-09-21,14:45:26.000,265,11086282,113125,0,1726929925,13764.733629770002,250.91582621999987,53216.02080408
2024-09-21,14:45:27.000,265,11086340,113005,0,1726929926,13764.686475599992,250.94402274000458,53216.02779120001
2024-09-21,14:45:28.000,265,11086304,113045,0,1726929927,13764.646057739992,250.97926839000138,53216.02080408
2024-09-21,14:45:29.000,265,11086275,113285,0,1726929928,13764.713420840002,250.9933666500001,53216.02779120001
2024-09-21,14:45:30.000,265,11086328,113125,0,1726929929,13764.686475599992,251.0427105600029,53216.04875256
2024-09-21,14:45:31.000,265,11086316,113085,0,1726929930,13764.713420840002,251.0568088200016,53216.01381696
2024-09-21,14:45:32.000,265,11086347,113045,0,1726929931,13764.706684529992,251.12025099000311,53216.034778320005
2024-09-21,14:45:33.000,265,11086324,113365,0,1726929932,13764.767311319993,251.11320186000376,53216.00682984001
2024-09-21,14:45:34.000,265,11086350,113285,0,1726929933,13764.787520249993,251.13434925000183,53216.04176544
2024-09-21,14:45:35.000,265,11086272,112925,0,1726929934,13764.827938109993,251.16254576999927,53216.02080408
2024-09-21,14:45:36.000,265,11086269,113125,0,1726929935,13764.888564899993,251.19074229000398,53216.0627268
2024-09-21,14:45:37.000,265,11086256,112925,0,1726929936,13764.949191689993,251.176644029998,53216.104649520006
2024-09-21,14:45:38.000,265,11086321,113205,0,1726929937,13764.976136929989,251.2048405500027,53216.0627268
2024-09-21,14:45:39.000,265,11086301,113045,0,1726929938,13764.996345859989,251.21188968000206,53216.11163664
2024-09-21,14:45:40.000,265,11086281,113205,0,1726929939,13765.056972649989,251.2541844599982,53216.104649520006
2024-09-21,14:45:41.000,265,11086316,113125,0,1726929940,13765.11759943999,251.28238098000293,53216.11862376
2024-09-21,14:45:42.000,265,11086336,112805,0,1726929941,13765.090654199994,251.2894301100023,53216.14657224001
2024-09-21,14:45:43.000,265,11086328,113125,0,1726929942,13765.097390509989,251.32467575999908,53216.09766240001
2024-09-21,14:45:44.000,265,11086269,113125,0,1726929943,13765.11759943999,251.3387740199978,53216.16054648
2024-09-21,14:45:45.000,265,11086281,113085,0,1726929944,13765.090654199994,251.3387740199978,53216.16054648
2024-09-21,14:45:46.000,265,11086312,113205,0,1726929945,13765.13780836999,251.32467575999908,53216.12561088001
2024-09-21,14:45:47.000,265,11086323,113165,0,1726929946,13765.191698849994,251.303528370001,53216.1675336
2024-09-21,14:45:48.000,265,11086280,113205,0,1726929947,13765.24558933,251.31762662999972,53216.18849496
2024-09-21,14:45:49.000,265,11086275,113205,0,1726929948,13765.20517147,251.31057750000036,53216.21644344
2024-09-21,14:45:50.000,265,11086301,113285,0,1726929949,13765.211907779994,251.29647924000164,53216.2374048
2024-09-21,14:45:51.000,265,11086284,113205,0,1726929950,13765.21864408999,251.29647924000164,53216.18849496
2024-09-21,14:45:52.000,265,11086288,113525,0,1726929951,13765.23885301999,251.303528370001,53216.21644344
2024-09-21,14:45:53.000,265,11086323,113365,0,1726929952,13765.272534569995,251.2400861999995,53216.22343056001
2024-09-21,14:45:54.000,265,11086361,113085,0,1726929953,13765.28600719,251.2048405500027,53216.20945632
2024-09-21,14:45:55.000,265,11086317,113085,0,1726929954,13765.38705184,251.19074229000398,53216.25836616
2024-09-21,14:45:56.000,265,11086316,113325,0,1726929955,13765.38705184,251.18369316000462,53216.2374048
2024-09-21,14:45:57.000,265,11086331,113205,0,1726929956,13765.44767863,251.1413983800012,53216.307276
2024-09-21,14:45:58.000,265,11086299,112965,0,1726929957,13765.50830542,251.08500533999904,53216.27932752
2024-09-21,14:45:59.000,265,11086331,113245,0,1726929958,13765.50156910999,251.07795620999968,53216.272340400006
2024-09-21,14:46:00.000,265,11086288,113045,0,1726929959,13765.52851435,251.06385795000097,53216.32823736
2024-09-21,14:46:01.000,265,11086334,113365,0,1726929960,13765.515041729996,251.0215631700048,53216.321250240006
2024-09-21,14:46:02.000,265,11086293,113045,0,1726929961,13765.50830542,251.00746490999882,53216.39112144001
2024-09-21,14:46:03.000,265,11086354,113285,0,1726929962,13765.48809649,250.9933666500001,53216.35618584
2024-09-21,14:46:04.000,265,11086280,113125,0,1726929963,13765.46115124999,250.95107187000394,53216.321250240006
2024-09-21,14:46:05.000,265,11086294,113085,0,1726929964,13765.38031552999,250.97926839000138,53216.33522448
2024-09-21,14:46:06.000,265,11086362,113445,0,1726929965,13765.353370289995,250.93697360999795,53216.370160080005
2024-09-21,14:46:07.000,265,11086324,113245,0,1726929966,13765.312952429995,250.92287534999923,53216.34221160001
2024-09-21,14:46:08.000,265,11086289,113245,0,1726929967,13765.19843515999,250.92287534999923,53216.34919872
2024-09-21,14:46:09.000,265,11086341,113165,0,1726929968,13765.144544679999,250.9299244799986,53216.32823736
2024-09-21,14:46:10.000,265,11086288,113165,0,1726929969,13765.097390509989,250.93697360999795,53216.28631464
2024-09-21,14:46:11.000,265,11086254,113245,0,1726929970,13765.077181579989,250.94402274000458,53216.36317296001
2024-09-21,14:46:12.000,265,11086325,113085,0,1726929971,13765.003082169998,251.00041577999946,53216.370160080005
2024-09-21,14:46:13.000,265,11086298,113165,0,1726929972,13764.969400619993,251.0215631700048,53216.419069920004
2024-09-21,14:46:14.000,265,11086316,113165,0,1726929973,13764.949191689993,251.0427105600029,53216.38413432
2024-09-21,14:46:15.000,265,11086328,113085,0,1726929974,13764.962664309998,251.12730012000247,53216.3771472
2024-09-21,14:46:16.000,265,11086322,113085,0,1726929975,13764.982873239998,251.16254576999927,53216.39810856
2024-09-21,14:46:17.000,265,11086333,112925,0,1726929976,13765.016554789989,251.21893881000142,53216.34919872
2024-09-21,14:46:18.000,265,11086313,112965,0,1726929977,13765.003082169998,251.2682827200042,53216.36317296001
2024-09-21,14:46:19.000,265,11086386,113085,0,1726929978,13765.097390509989,251.31057750000036,53216.33522448
2024-09-21,14:46:20.000,265,11086271,113085,0,1726929979,13765.104126819999,251.3881179300006,53216.33522448
2024-09-21,14:46:21.000,265,11086381,113085,0,1726929980,13765.110863129994,251.39516705999995,53216.3771472
2024-09-21,14:46:22.000,265,11086288,113485,0,1726929981,13765.17822622999,251.40926531999867,53216.39810856
2024-09-21,14:46:23.000,265,11086294,113125,0,1726929982,13765.191698849994,251.43746184000338,53216.38413432
2024-09-21,14:46:24.000,265,11086371,113125,0,1726929983,13765.211907779994,251.43746184000338,53216.40509568
2024-09-21,14:46:25.000,265,11086331,113285,0,1726929984,13765.2253804,251.44451097000274,53216.419069920004
2024-09-21,14:46:26.000,265,11086315,113205,0,1726929985,13765.2253804,251.4022161899993,53216.41208280001
2024-09-21,14:46:27.000,265,11086397,113245,0,1726929986,13765.2253804,251.38106880000123,53216.33522448
2024-09-21,14:46:28.000,265,11086313,113125,0,1726929987,13765.21864408999,251.34582315000443,53216.36317296001
2024-09-21,14:46:29.000,265,11086361,113365,0,1726929988,13765.28600719,251.27533185000357,53216.35618584
2024-09-21,14:46:30.000,265,11086303,113125,0,1726929989,13765.252325639995,251.21188968000206,53216.36317296001
2024-09-21,14:46:31.000,265,11086356,113165,0,1726929990,13765.191698849994,251.13434925000183,53216.4470184
2024-09-21,14:46:32.000,265,11086303,113085,0,1726929991,13765.232116709994,251.09910359999776,53216.39112144001
2024-09-21,14:46:33.000,265,11086299,112925,0,1726929992,13765.20517147,251.01451403999818,53216.38413432
2024-09-21,14:46:34.000,265,11086290,113645,0,1726929993,13765.2253804,250.97926839000138,53216.35618584
2024-09-21,14:46:35.000,265,11086306,113205,0,1726929994,13765.24558933,250.95107187000394,53216.3771472
2024-09-21,14:46:36.000,265,11086297,112925,0,1726929995,13765.24558933,250.94402274000458,53216.419069920004
2024-09-21,14:46:37.000,265,11086344,113165,0,1726929996,13765.26579826,250.8946788300018,53216.419069920004
2024-09-21,14:46:38.000,265,11086310,113005,0,1726929997,13765.24558933,250.85943317999772,53216.39112144001
2024-09-21,14:46:39.000,265,11086299,113125,0,1726929998,13765.272534569995,250.90172796000115,53216.39112144001
2024-09-21,14:46:40.000,265,11086302,113005,0,1726929999,13765.28600719,250.87353144000372,53216.35618584
2024-09-21,14:46:41.000,265,11086337,112925,0,1726930000,13765.292743499995,250.9087770900005,53216.36317296001
2024-09-21,14:46:42.000,265,11086321,113165,0,1726930001,13765.24558933,250.8946788300018,53216.39810856
2024-09-21,14:46:43.000,265,11086306,113165,0,1726930002,13765.24558933,250.88058057000308,53216.39112144001
2024-09-21,14:46:44.000,265,11086349,113005,0,1726930003,13765.232116709994,250.95107187000394,53216.41208280001
2024-09-21,14:46:45.000,265,11086330,113045,0,1726930004,13765.211907779994,250.96517013000266,53216.43304416001
2024-09-21,14:46:46.000,265,11086292,113245,0,1726930005,13765.131072059994,251.00041577999946,53216.34221160001
2024-09-21,14:46:47.000,265,11086312,113165,0,1726930006,13765.104126819999,251.00746490999882,53216.39810856
2024-09-21,14:46:48.000,265,11086388,112925,0,1726930007,13765.063708959999,251.03566143000353,53216.38413432
2024-09-21,14:46:49.000,265,11086326,113245,0,1726930008,13765.050236339994,251.02861230000417,53216.41208280001
2024-09-21,14:46:50.000,265,11086288,113165,0,1726930009,13765.016554789989,251.07090708000032,53216.419069920004
2024-09-21,14:46:51.000,265,11086310,113325,0,1726930010,13764.996345859989,251.07795620999968,53216.40509568
2024-09-21,14:46:52.000,265,11086286,113205,0,1726930011,13765.023291099998,251.08500533999904,53216.40509568
2024-09-21,14:46:53.000,265,11086333,113005,0,1726930012,13765.023291099998,251.13434925000183,53216.39112144001
2024-09-21,14:46:54.000,265,11086374,113285,0,1726930013,13765.009818479994,251.12730012000247,53216.41208280001
2024-09-21,14:46:55.000,265,11086301,112765,0,1726930014,13765.056972649989,251.1554966399999,53216.40509568
2024-09-21,14:46:56.000,265,11086360,112965,0,1726930015,13765.090654199994,251.19779142000334,53216.307276
2024-09-21,14:46:57.000,265,11086287,113165,0,1726930016,13765.090654199994,251.18369316000462,53216.39112144001
2024-09-21,14:46:58.000,265,11086331,113085,0,1726930017,13765.151280989994,251.21893881000142,53216.45400552
2024-09-21,14:46:59.000,265,11086306,113285,0,1726930018,13765.164753609999,251.21893881000142,53216.42605704
2024-09-21,14:47:00.000,265,11086285,113525,0,1726930019,13765.164753609999,251.26123359000485,53216.3771472
2024-09-21,14:47:01.000,265,11086356,112925,0,1726930020,13765.18496254,251.24713532999886,53216.38413432
2024-09-21,14:47:02.000,265,11086271,113285,0,1726930021,13765.151280989994,251.32467575999908,53216.39112144001
2024-09-21,14:47:03.000,265,11086296,113445,0,1726930022,13765.15801729999,251.27533185000357,53216.42605704
2024-09-21,14:47:04.000,265,11086325,113405,0,1726930023,13765.13780836999,251.3669705400025,53216.38413432
2024-09-21,14:47:05.000,265,11086344,113245,0,1726930024,13765.110863129994,251.34582315000443,53216.419069920004
2024-09-21,14:47:06.000,265,11086337,113005,0,1726930025,13765.036763719989,251.3387740199978,53216.34221160001
2024-09-21,14:47:07.000,265,11086319,113085,0,1726930026,13765.016554789989,251.3669705400025,53216.38413432
2024-09-21,14:47:08.000,265,11086328,113285,0,1726930027,13764.976136929989,251.38106880000123,53216.41208280001
2024-09-21,14:47:09.000,265,11086317,113205,0,1726930028,13764.942455379998,251.39516705999995,53216.419069920004
2024-09-21,14:47:10.000,265,11086336,113445,0,1726930029,13764.888564899993,251.3528722800038,53216.39112144001
2024-09-21,14:47:11.000,265,11086340,113245,0,1726930030,13764.875092279988,251.3528722800038,53216.419069920004
2024-09-21,14:47:12.000,265,11086343,113125,0,1726930031,13764.800992869998,251.34582315000443,53216.38413432
2024-09-21,14:47:13.000,265,11086287,113445,0,1726930032,13764.827938109993,251.33172488999844,53216.42605704
2024-09-21,14:47:14.000,265,11086280,113125,0,1726930033,13764.747102389993,251.2894301100023,53216.370160080005
2024-09-21,14:47:15.000,265,11086370,113445,0,1726930034,13764.726893459992,251.27533185000357,53216.41208280001
2024-09-21,14:47:16.000,265,11086328,113485,0,1726930035,13764.652794050002,251.24713532999886,53216.38413432
2024-09-21,14:47:17.000,265,11086384,113125,0,1726930036,13764.619112499997,251.19074229000398,53216.34919872
2024-09-21,14:47:18.000,265,11086375,113085,0,1726930037,13764.598903569997,251.176644029998,53216.27932752
2024-09-21,14:47:19.000,265,11086363,113005,0,1726930038,13764.551749400001,251.1554966399999,53216.34919872
2024-09-21,14:47:20.000,265,11086358,113205,0,1726930039,13764.497858919996,251.13434925000183,53216.36317296001
2024-09-21,14:47:21.000,265,11086367,113165,0,1726930040,13764.484386299991,251.1061527300044,53216.32823736
2024-09-21,14:47:22.000,265,11086385,113085,0,1726930041,13764.477649989996,251.12025099000311,53216.31426312001
2024-09-21,14:47:23.000,265,11086303,113045,0,1726930042,13764.491122610001,251.07795620999968,53216.36317296001
2024-09-21,14:47:24.000,265,11086298,113165,0,1726930043,13764.484386299991,251.09910359999776,53216.31426312001
2024-09-21,14:47:25.000,265,11086326,113245,0,1726930044,13764.511331540001,251.11320186000376,53216.300288880004
2024-09-21,14:47:26.000,265,11086292,113005,0,1726930045,13764.545013089992,251.1413983800012,53216.272340400006
2024-09-21,14:47:27.000,265,11086359,113245,0,1726930046,13764.565222019992,251.14844751000055,53216.272340400006
2024-09-21,14:47:28.000,265,11086324,113045,0,1726930047,13764.639321429997,251.19074229000398,53216.307276
2024-09-21,14:47:29.000,265,11086313,113285,0,1726930048,13764.673002980002,251.21188968000206,53216.29330176001
2024-09-21,14:47:30.000,265,11086320,113165,0,1726930049,13764.760575009997,251.2541844599982,53216.25836616
2024-09-21,14:47:31.000,265,11086354,113245,0,1726930050,13764.814465490002,251.33172488999844,53216.272340400006
2024-09-21,14:47:32.000,265,11086374,113125,0,1726930051,13764.875092279988,251.3669705400025,53216.34221160001
2024-09-21,14:47:33.000,265,11086316,113165,0,1726930052,13764.915510139988,251.4022161899993,53216.34221160001
2024-09-21,14:47:34.000,265,11086357,113245,0,1726930053,13764.942455379998,251.45860923000146,53216.33522448
2024-09-21,14:47:35.000,265,11086296,113245,0,1726930054,13764.955927999988,251.49385487999825,53216.34919872
2024-09-21,14:47:36.000,265,11086340,113285,0,1726930055,13764.928982759993,251.52910053000232,53216.32823736
2024-09-21,14:47:37.000,265,11086272,113245,0,1726930056,13764.955927999988,251.53614966000168,53216.31426312001
2024-09-21,14:47:38.000,265,11086338,113165,0,1726930057,13764.928982759993,251.59254270000383,53216.3771472
2024-09-21,14:47:39.000,265,11086305,113285,0,1726930058,13764.888564899993,251.59254270000383,53216.34919872
2024-09-21,14:47:40.000,265,11086329,113325,0,1726930059,13764.787520249993,251.62778835000063,53216.36317296001
2024-09-21,14:47:41.000,265,11086310,113125,0,1726930060,13764.686475599992,251.62778835000063,53216.36317296001
2024-09-21,14:47:42.000,265,11086293,113165,0,1726930061,13764.639321429997,251.64188660999935,53216.370160080005
2024-09-21,14:47:43.000,265,11086324,112965,0,1726930062,13764.545013089992,251.59254270000383,53216.34919872
2024-09-21,14:47:44.000,265,11086369,113245,0,1726930063,13764.457441059996,251.57844443999784,53216.38413432
2024-09-21,14:47:45.000,265,11086311,113085,0,1726930064,13764.34292378999,251.57139530999848,53216.370160080005
2024-09-21,14:47:46.000,265,11086328,113205,0,1726930065,13764.30924224,251.52910053000232,53216.39810856
2024-09-21,14:47:47.000,265,11086337,113325,0,1726930066,13764.24861545,251.47270749000018,53216.321250240006
2024-09-21,14:47:48.000,265,11086336,113165,0,1726930067,13764.22840652,251.43041271000402,53216.34221160001
2024-09-21,14:47:49.000,265,11086346,113485,0,1726930068,13764.18125234999,251.38106880000123,53216.35618584
2024-09-21,14:47:50.000,265,11086312,113205,0,1726930069,13764.174516039995,251.37401967000187,53216.31426312001
2024-09-21,14:47:51.000,265,11086296,113445,0,1726930070,13764.18798866,251.303528370001,53216.25836616
2024-09-21,14:47:52.000,265,11086322,113245,0,1726930071,13764.235142829995,251.2682827200042,53216.32823736
2024-09-21,14:47:53.000,265,11086288,113085,0,1726930072,13764.28903331,251.26123359000485,53216.321250240006
2024-09-21,14:47:54.000,265,11086307,112965,0,1726930073,13764.32271485999,251.2048405500027,53216.300288880004
2024-09-21,14:47:55.000,265,11086258,113165,0,1726930074,13764.363132719991,251.21188968000206,53216.29330176001
2024-09-21,14:47:56.000,265,11086319,113085,0,1726930075,13764.417023199996,251.2400861999995,53216.35618584
2024-09-21,14:47:57.000,265,11086350,113365,0,1726930076,13764.484386299991,251.27533185000357,53216.307276
2024-09-21,14:47:58.000,265,11086345,113285,0,1726930077,13764.571958330002,251.28238098000293,53216.33522448
2024-09-21,14:47:59.000,265,11086326,113325,0,1726930078,13764.632585120002,251.2894301100023,53216.32823736
2024-09-21,14:48:00.000,265,11086331,113405,0,1726930079,13764.726893459992,251.31762662999972,53216.34919872
2024-09-21,14:48:01.000,265,11086304,113045,0,1726930080,13764.760575009997,251.4022161899993,53216.36317296001
2024-09-21,14:48:02.000,265,11086290,113445,0,1726930081,13764.834674420003,251.4515601000021,53216.36317296001
2024-09-21,14:48:03.000,265,11086379,113085,0,1726930082,13764.854883349988,251.47975661999953,53216.29330176001
2024-09-21,14:48:04.000,265,11086335,113365,0,1726930083,13764.915510139988,251.4868057499989,53216.307276
2024-09-21,14:48:05.000,265,11086312,113165,0,1726930084,13764.888564899993,251.50795314000425,53216.36317296001
2024-09-21,14:48:06.000,265,11086284,113165,0,1726930085,13764.942455379998,251.52910053000232,53216.370160080005
2024-09-21,14:48:07.000,265,11086267,113085,0,1726930086,13764.935719069988,251.57139530999848,53216.39112144001
2024-09-21,14:48:08.000,265,11086305,113445,0,1726930087,13764.955927999988,251.57139530999848,53216.43304416001
2024-09-21,14:48:09.000,265,11086303,113445,0,1726930088,13764.895301209988,251.55729704999976,53216.419069920004
2024-09-21,14:48:10.000,265,11086271,113485,0,1726930089,13764.861619659998,251.5150022700036,53216.440031280006
2024-09-21,14:48:11.000,265,11086306,113285,0,1726930090,13764.807729179993,251.47270749000018,53216.4470184
2024-09-21,14:48:12.000,265,11086333,112965,0,1726930091,13764.753838700002,251.44451097000274,53216.41208280001
2024-09-21,14:48:13.000,265,11086304,113205,0,1726930092,13764.686475599992,251.45860923000146,53216.4470184
2024-09-21,14:48:14.000,265,11086352,113165,0,1726930093,13764.592167260002,251.41631444999803,53216.419069920004
2024-09-21,14:48:15.000,265,11086303,113045,0,1726930094,13764.477649989996,251.3881179300006,53216.42605704
2024-09-21,14:48:16.000,265,11086309,113085,0,1726930095,13764.430495820001,251.3528722800038,53216.42605704
2024-09-21,14:48:17.000,265,11086289,113205,0,1726930096,13764.396814269996,251.31057750000036,53216.440031280006
2024-09-21,14:48:18.000,265,11086345,113245,0,1726930097,13764.34292378999,251.32467575999908,53216.38413432
2024-09-21,14:48:19.000,265,11086354,113405,0,1726930098,13764.26882438,251.31762662999972,53216.39810856
2024-09-21,14:48:20.000,265,11086381,113325,0,1726930099,13764.28903331,251.29647924000164,53216.36317296001
2024-09-21,14:48:21.000,265,11086324,113085,0,1726930100,13764.275560689995,251.2682827200042,53216.370160080005
2024-09-21,14:48:22.000,265,11086290,113245,0,1726930101,13764.26208806999,251.2682827200042,53216.419069920004
2024-09-21,14:48:23.000,265,11086347,113125,0,1726930102,13764.30924224,251.23303707000014,53216.3771472
2024-09-21,14:48:24.000,265,11086359,113325,0,1726930103,13764.3496601,251.22598794000078,53216.35618584
2024-09-21,14:48:25.000,265,11086399,113205,0,1726930104,13764.403550579991,251.24713532999886,53216.42605704
2024-09-21,14:48:26.000,265,11086292,113325,0,1726930105,13764.437232129996,251.23303707000014,53216.370160080005
2024-09-21,14:48:27.000,265,11086384,113085,0,1726930106,13764.538276779997,251.21893881000142,53216.40509568
2024-09-21,14:48:28.000,265,11086376,113245,0,1726930107,13764.571958330002,251.24713532999886,53216.370160080005
2024-09-21,14:48:29.000,265,11086346,113125,0,1726930108,13764.598903569997,251.26123359000485,53216.40509568
2024-09-21,14:48:30.000,265,11086338,113285,0,1726930109,13764.646057739992,251.2541844599982,53216.41208280001
2024-09-21,14:48:31.000,265,11086353,113285,0,1726930110,13764.693211910002,251.28238098000293,53216.4470184
2024-09-21,14:48:32.000,265,11086270,113365,0,1726930111,13764.726893459992,251.31762662999972,53216.4470184
2024-09-21,14:48:33.000,265,11086378,113445,0,1726930112,13764.706684529992,251.31762662999972,53216.467979760004
2024-09-21,14:48:34.000,265,11086364,113285,0,1726930113,13764.726893459992,251.35992141000315,53216.43304416001
2024-09-21,14:48:35.000,265,11086312,113325,0,1726930114,13764.720157149997,251.37401967000187,53216.52387672
2024-09-21,14:48:36.000,265,11086365,113205,0,1726930115,13764.706684529992,251.4868057499989,53216.50990248001
2024-09-21,14:48:37.000,265,11086399,113205,0,1726930116,13764.699948219997,251.52205140000297,53216.48195400001
2024-09-21,14:48:38.000,265,11086333,113365,0,1726930117,13764.686475599992,251.5995918300032,53216.537850960005
2024-09-21,14:48:39.000,265,11086348,113165,0,1726930118,13764.666266669992,251.65598486999806,53216.49592824
2024-09-21,14:48:40.000,265,11086333,113525,0,1726930119,13764.673002980002,251.70532878000085,53216.48195400001
2024-09-21,14:48:41.000,265,11086297,113325,0,1726930120,13764.679739289997,251.761721820003,53216.49592824
2024-09-21,14:48:42.000,265,11086304,113405,0,1726930121,13764.632585120002,251.83221312000387,53216.50990248001
2024-09-21,14:48:43.000,265,11086387,113205,0,1726930122,13764.646057739992,251.93090094000218,53216.5168896
2024-09-21,14:48:44.000,265,11086361,113205,0,1726930123,13764.646057739992,251.97319571999833,53216.50990248001
2024-09-21,14:48:45.000,265,11086366,113325,0,1726930124,13764.646057739992,252.02958876000048,53216.537850960005
2024-09-21,14:48:46.000,265,11086317,113445,0,1726930125,13764.612376190002,252.06483441000455,53216.5518252
2024-09-21,14:48:47.000,265,11086355,113445,0,1726930126,13764.558485709997,252.08598180000263,53216.48195400001
2024-09-21,14:48:48.000,265,11086303,113125,0,1726930127,13764.538276779997,252.1071291900007,53216.48195400001
2024-09-21,14:48:49.000,265,11086355,113125,0,1726930128,13764.491122610001,252.11417832000006,53216.5168896
2024-09-21,14:48:50.000,265,11086382,113205,0,1726930129,13764.464177369991,252.06483441000455,53216.43304416001
2024-09-21,14:48:51.000,265,11086297,113165,0,1726930130,13764.484386299991,252.05073614999856,53216.46099264001
2024-09-21,14:48:52.000,265,11086324,113245,0,1726930131,13764.477649989996,252.0436870199992,53216.49592824
2024-09-21,14:48:53.000,265,11086372,113245,0,1726930132,13764.403550579991,252.01549050000176,53216.50990248001
2024-09-21,14:48:54.000,265,11086354,113685,0,1726930133,13764.396814269996,251.97319571999833,53216.488941120006
2024-09-21,14:48:55.000,265,11086382,113365,0,1726930134,13764.396814269996,251.92385181000282,53216.52387672
2024-09-21,14:48:56.000,265,11086369,113205,0,1726930135,13764.356396409996,251.88155702999939,53216.50291536
2024-09-21,14:48:57.000,265,11086329,113285,0,1726930136,13764.3496601,251.81811485999788,53216.467979760004
2024-09-21,14:48:58.000,265,11086368,113085,0,1726930137,13764.383341649991,251.761721820003,53216.46099264001
2024-09-21,14:48:59.000,265,11086304,113285,0,1726930138,13764.363132719991,251.7335252999983,53216.488941120006
2024-09-21,14:49:00.000,265,11086310,113085,0,1726930139,13764.417023199996,251.7123779100002,53216.5168896
2024-09-21,14:49:01.000,265,11086375,113405,0,1726930140,13764.504595229992,251.72647616999893,53216.467979760004
2024-09-21,14:49:02.000,265,11086343,113445,0,1726930141,13764.545013089992,251.67713226000342,53216.47496688
2024-09-21,14:49:03.000,265,11086289,113165,0,1726930142,13764.632585120002,251.6630340000047,53216.4470184
2024-09-21,14:49:04.000,265,11086339,113285,0,1726930143,13764.646057739992,251.70532878000085,53216.46099264001
2024-09-21,14:49:05.000,265,11086302,113085,0,1726930144,13764.686475599992,251.72647616999893,53216.48195400001
2024-09-21,14:49:06.000,265,11086309,113245,0,1726930145,13764.720157149997,251.761721820003,53216.46099264001
2024-09-21,14:49:07.000,265,11086366,113365,0,1726930146,13764.787520249993,251.8251639900045,53216.4470184
2024-09-21,14:49:08.000,265,11086283,113605,0,1726930147,13764.753838700002,251.87450790000003,53216.440031280006
2024-09-21,14:49:09.000,265,11086321,113365,0,1726930148,13764.726893459992,251.91680268000346,53216.50291536
2024-09-21,14:49:10.000,265,11086289,113405,0,1726930149,13764.753838700002,251.97319571999833,53216.5168896
2024-09-21,14:49:11.000,265,11086312,113405,0,1726930150,13764.673002980002,252.0084413700024,53216.47496688
2024-09-21,14:49:12.000,265,11086348,113605,0,1726930151,13764.625848809992,252.0436870199992,53216.49592824
2024-09-21,14:49:13.000,265,11086355,113485,0,1726930152,13764.551749400001,252.1564731000035,53216.467979760004
2024-09-21,14:49:14.000,265,11086339,113365,0,1726930153,13764.464177369991,252.17762049000157,53216.488941120006
2024-09-21,14:49:15.000,265,11086364,113085,0,1726930154,13764.443968439991,252.21991526999773,53216.50990248001
2024-09-21,14:49:16.000,265,11086339,113125,0,1726930155,13764.39007796,252.26221005000116,53216.467979760004
2024-09-21,14:49:17.000,265,11086335,113205,0,1726930156,13764.295769619996,252.2904065699986,53216.537850960005
2024-09-21,14:49:18.000,265,11086359,113405,0,1726930157,13764.22167020999,252.3045048300046,53216.46099264001
2024-09-21,14:49:19.000,265,11086404,113285,0,1726930158,13764.174516039995,252.34679961000074,53216.4470184
2024-09-21,14:49:20.000,265,11086272,113325,0,1726930159,13764.174516039995,252.37499612999818,53216.41208280001
2024-09-21,14:49:21.000,265,11086311,113365,0,1726930160,13764.20146127999,252.39614352000353,53216.40509568
2024-09-21,14:49:22.000,265,11086368,113245,0,1726930161,13764.20819759,252.43138917000033,53216.40509568
2024-09-21,14:49:23.000,265,11086388,113085,0,1726930162,13764.22167020999,252.44548742999905,53216.45400552
2024-09-21,14:49:24.000,265,11086366,113165,0,1726930163,13764.32945117,252.4666348200044,53216.467979760004
2024-09-21,14:49:25.000,265,11086370,113205,0,1726930164,13764.41028689,252.5018804700012,53216.419069920004
2024-09-21,14:49:26.000,265,11086360,113205,0,1726930165,13764.497858919996,252.537126119998,53216.45400552
2024-09-21,14:49:27.000,265,11086288,113605,0,1726930166,13764.598903569997,252.551224380004,53216.467979760004
2024-09-21,14:49:28.000,265,11086382,113085,0,1726930167,13764.693211910002,252.5653226400027,53216.45400552
2024-09-21,14:49:29.000,265,11086362,113165,0,1726930168,13764.753838700002,252.58647003000078,53216.537850960005
2024-09-21,14:49:30.000,265,11086302,113405,0,1726930169,13764.827938109993,252.57942090000142,53216.537850960005
2024-09-21,14:49:31.000,265,11086299,113245,0,1726930170,13764.868355969993,252.57237177000206,53216.5168896
2024-09-21,14:49:32.000,265,11086365,113245,0,1726930171,13764.915510139988,252.61466654999822,53216.5518252
2024-09-21,14:49:33.000,265,11086289,113445,0,1726930172,13764.942455379998,252.58647003000078,53216.607722160006
2024-09-21,14:49:34.000,265,11086297,113245,0,1726930173,13764.881828589998,252.5653226400027,53216.537850960005
2024-09-21,14:49:35.000,265,11086352,113325,0,1726930174,13764.827938109993,252.54417525000463,53216.537850960005
2024-09-21,14:49:36.000,265,11086278,113125,0,1726930175,13764.760575009997,252.50892960000056,53216.488941120006
2024-09-21,14:49:37.000,265,11086389,113245,0,1726930176,13764.706684529992,252.50892960000056,53216.6216964
2024-09-21,14:49:38.000,265,11086312,113205,0,1726930177,13764.592167260002,252.44548742999905,53216.6216964
2024-09-21,14:49:39.000,265,11086369,113045,0,1726930178,13764.470913680001,252.43138917000033,53216.59374792
2024-09-21,14:49:40.000,265,11086375,113445,0,1726930179,13764.356396409996,252.41024178000225,53216.607722160006
2024-09-21,14:49:41.000,265,11086342,113325,0,1726930180,13764.30924224,252.38204526000482,53216.5518252
2024-09-21,14:49:42.000,265,11086323,113245,0,1726930181,13764.154307109995,252.33270135000203,53216.54483808
2024-09-21,14:49:43.000,265,11086325,113645,0,1726930182,13764.08694401,252.31155396000395,53216.52387672
2024-09-21,14:49:44.000,265,11086318,113365,0,1726930183,13764.03978983999,252.33975048000138,53216.54483808
2024-09-21,14:49:45.000,265,11086360,113085,0,1726930184,13763.965690429999,252.32565222000267,53216.537850960005
2024-09-21,14:49:46.000,265,11086369,113365,0,1726930185,13763.925272569999,252.3186030900033,53216.49592824
2024-09-21,14:49:47.000,265,11086347,113125,0,1726930186,13763.95895411999,252.33270135000203,53216.5168896
2024-09-21,14:49:48.000,265,11086360,113285,0,1726930187,13763.95895411999,252.37499612999818,53216.488941120006
2024-09-21,14:49:49.000,265,11086379,113205,0,1726930188,13763.992635669994,252.42434004000097,53216.45400552
2024-09-21,14:49:50.000,265,11086302,113445,0,1726930189,13764.03978983999,252.5018804700012,53216.440031280006
2024-09-21,14:49:51.000,265,11086310,113245,0,1726930190,13764.12736187,252.59351916000014,53216.47496688
2024-09-21,14:49:52.000,265,11086342,113125,0,1726930191,13764.20146127999,252.64286307000293,53216.467979760004
2024-09-21,14:49:53.000,265,11086314,113045,0,1726930192,13764.34292378999,252.72040350000316,53216.49592824
2024-09-21,14:49:54.000,265,11086320,113085,0,1726930193,13764.417023199996,252.78384567000467,53216.43304416001
2024-09-21,14:49:55.000,265,11086317,113485,0,1726930194,13764.491122610001,252.8472878399989,53216.467979760004
2024-09-21,14:49:56.000,265,11086333,113205,0,1726930195,13764.565222019992,252.8613861000049,53216.46099264001
2024-09-21,14:49:57.000,265,11086286,113445,0,1726930196,13764.632585120002,252.90368088000105,53216.50990248001
2024-09-21,14:49:58.000,265,11086322,113245,0,1726930197,13764.713420840002,252.9600739200032,53216.55881232001
2024-09-21,14:49:59.000,265,11086344,113325,0,1726930198,13764.726893459992,253.0094178299987,53216.52387672
2024-09-21,14:50:00.000,265,11086349,113405,0,1726930199,13764.747102389993,253.05171261000214,53216.59374792
2024-09-21,14:50:01.000,265,11086361,113285,0,1726930200,13764.767311319993,253.0587617400015,53216.607722160006
2024-09-21,14:50:02.000,265,11086353,113085,0,1726930201,13764.774047630002,253.04466348000278,53216.62868352001
2024-09-21,14:50:03.000,265,11086358,113325,0,1726930202,13764.747102389993,253.01646695999807,53216.62868352001
2024-09-21,14:50:04.000,265,11086307,113125,0,1726930203,13764.706684529992,253.0235160900047,53216.607722160006
2024-09-21,14:50:05.000,265,11086335,113365,0,1726930204,13764.666266669992,253.03761435000342,53216.635670640004
2024-09-21,14:50:06.000,265,11086357,113245,0,1726930205,13764.619112499997,253.00236869999935,53216.64265776
2024-09-21,14:50:07.000,265,11086354,113285,0,1726930206,13764.545013089992,252.96712305000256,53216.656632000006
2024-09-21,14:50:08.000,265,11086333,113365,0,1726930207,13764.477649989996,252.92482826999913,53216.635670640004
2024-09-21,14:50:09.000,265,11086364,113285,0,1726930208,13764.423759509991,252.85433696999826,53216.6915676
2024-09-21,14:50:10.000,265,11086320,113365,0,1726930209,13764.336187479996,252.81909132000146,53216.635670640004
2024-09-21,14:50:11.000,265,11086328,113285,0,1726930210,13764.26882438,252.7626982799993,53216.61470928
2024-09-21,14:50:12.000,265,11086363,113445,0,1726930211,13764.20819759,252.7486000200006,53216.61470928
2024-09-21,14:50:13.000,265,11086340,113365,0,1726930212,13764.113889249995,252.73450176000188,53216.61470928
2024-09-21,14:50:14.000,265,11086344,113085,0,1726930213,13764.03978983999,252.664010460001,53216.61470928
2024-09-21,14:50:15.000,265,11086296,113085,0,1726930214,13763.95895411999,252.64286307000293,53216.6216964
2024-09-21,14:50:16.000,265,11086365,113445,0,1726930215,13763.905063639999,252.6287648100042,53216.6915676
2024-09-21,14:50:17.000,265,11086243,113445,0,1726930216,13763.89832732999,252.6499122000023,53216.67759336001
2024-09-21,14:50:18.000,265,11086352,113085,0,1726930217,13763.857909469989,252.664010460001,53216.586760800004
2024-09-21,14:50:19.000,265,11086319,113205,0,1726930218,13763.864645779999,252.75564914999995,53216.57977368001
2024-09-21,14:50:20.000,265,11086352,113365,0,1726930219,13763.878118399989,252.76974740999867,53216.57977368001
2024-09-21,14:50:21.000,265,11086319,113325,0,1726930220,13763.871382089994,252.8754843600036,53216.57977368001
2024-09-21,14:50:22.000,265,11086354,113285,0,1726930221,13763.905063639999,253.0094178299987,53216.57278656
2024-09-21,14:50:23.000,265,11086310,113365,0,1726930222,13763.965690429999,253.1081056500043,53216.57977368001
2024-09-21,14:50:24.000,265,11086263,113045,0,1726930223,13764.053262459995,253.19269521000388,53216.59374792
2024-09-21,14:50:25.000,265,11086328,113285,0,1726930224,13764.113889249995,253.3548252000037,53216.607722160006
2024-09-21,14:50:26.000,265,11086344,113325,0,1726930225,13764.12062555999,253.4676112800007,53216.53086384001
2024-09-21,14:50:27.000,265,11086336,113605,0,1726930226,13764.20819759,253.58039735999773,53216.61470928
2024-09-21,14:50:28.000,265,11086307,113485,0,1726930227,13764.30924224,253.6649869200046,53216.5518252
2024-09-21,14:50:29.000,265,11086317,113285,0,1726930228,13764.363132719991,253.77777300000162,53216.607722160006
2024-09-21,14:50:30.000,265,11086302,113325,0,1726930229,13764.41028689,253.84826430000248,53216.64265776
2024-09-21,14:50:31.000,265,11086336,113125,0,1726930230,13764.477649989996,253.897608209998,53216.5518252
2024-09-21,14:50:32.000,265,11086398,113165,0,1726930231,13764.430495820001,253.93990299000143,53216.62868352001
2024-09-21,14:50:33.000,265,11086331,113445,0,1726930232,13764.477649989996,253.98219777000486,53216.67060624
2024-09-21,14:50:34.000,265,11086325,113445,0,1726930233,13764.497858919996,253.911706470004,53216.61470928
2024-09-21,14:50:35.000,265,11086353,113285,0,1726930234,13764.477649989996,253.90465734000463,53216.66361912
2024-09-21,14:50:36.000,265,11086324,113245,0,1726930235,13764.464177369991,253.84826430000248,53216.67759336001
2024-09-21,14:50:37.000,265,11086330,113365,0,1726930236,13764.417023199996,253.7143308300001,53216.66361912
2024-09-21,14:50:38.000,265,11086302,113405,0,1726930237,13764.336187479996,253.63679039999988,53216.64964488001
2024-09-21,14:50:39.000,265,11086314,113445,0,1726930238,13764.275560689995,253.58039735999773,53216.69855472001
2024-09-21,14:50:40.000,265,11086317,113445,0,1726930239,13764.214933899995,253.453513020002,53216.71951608
2024-09-21,14:50:41.000,265,11086295,113325,0,1726930240,13764.16104341999,253.39711997999984,53216.656632000006
2024-09-21,14:50:42.000,265,11086363,113405,0,1726930241,13764.113889249995,253.32662867999898,53216.68458048
2024-09-21,14:50:43.000,265,11086305,113285,0,1726930242,13764.01958090999,253.18564608000452,53216.66361912
2024-09-21,14:50:44.000,265,11086355,113445,0,1726930243,13763.952217809994,253.1081056500043,53216.6915676
2024-09-21,14:50:45.000,265,11086316,113325,0,1726930244,13763.871382089994,253.0587617400015,53216.67060624
2024-09-21,14:50:46.000,265,11086329,113405,0,1726930245,13763.810755299994,253.03056522000406,53216.6216964
2024-09-21,14:50:47.000,265,11086326,113405,0,1726930246,13763.770337439993,253.0094178299987,53216.586760800004
2024-09-21,14:50:48.000,265,11086260,113365,0,1726930247,13763.770337439993,253.0094178299987,53216.607722160006
2024-09-21,14:50:49.000,265,11086334,113245,0,1726930248,13763.729919579993,253.07990912999958,53216.6216964
2024-09-21,14:50:50.000,265,11086316,113085,0,1726930249,13763.750128509993,253.10105651999766,53216.62868352001
2024-09-21,14:50:51.000,265,11086364,113325,0,1726930250,13763.830964229994,253.18564608000452,53216.62868352001
2024-09-21,14:50:52.000,265,11086308,113605,0,1726930251,13763.878118399989,253.24908824999875,53216.64265776
2024-09-21,14:50:53.000,265,11086365,113405,0,1726930252,13763.91853625999,253.31957954999962,53216.64964488001
2024-09-21,14:50:54.000,265,11086355,113245,0,1726930253,13764.073471389995,253.43236563000391,53216.656632000006
2024-09-21,14:50:55.000,265,11086317,113205,0,1726930254,13764.113889249995,253.453513020002,53216.64265776
2024-09-21,14:50:56.000,265,11086389,113125,0,1726930255,13764.174516039995,253.50990606000414,53216.62868352001
2024-09-21,14:50:57.000,265,11086313,113445,0,1726930256,13764.28229699999,253.56629909999901,53216.6216964
2024-09-21,14:50:58.000,265,11086311,113165,0,1726930257,13764.383341649991,253.58039735999773,53216.57278656
2024-09-21,14:50:59.000,265,11086325,113685,0,1726930258,13764.450704750001,253.58744649000437,53216.62868352001
2024-09-21,14:51:00.000,265,11086371,113685,0,1726930259,13764.497858919996,253.60859388000245,53216.64265776
2024-09-21,14:51:01.000,265,11086316,113525,0,1726930260,13764.518067849996,253.62974127000052,53216.64265776
2024-09-21,14:51:02.000,265,11086312,113485,0,1726930261,13764.558485709997,253.58744649000437,53216.67060624
2024-09-21,14:51:03.000,265,11086345,113045,0,1726930262,13764.551749400001,253.53810258000158,53216.69855472001
2024-09-21,14:51:04.000,265,11086357,113125,0,1726930263,13764.497858919996,253.52400432000286,53216.705541840005
2024-09-21,14:51:05.000,265,11086382,113245,0,1726930264,13764.437232129996,253.4676112800007,53216.754451680004
2024-09-21,14:51:06.000,265,11086306,113285,0,1726930265,13764.336187479996,253.43941476000327,53216.6915676
2024-09-21,14:51:07.000,265,11086360,113285,0,1726930266,13764.24861545,253.33367780999833,53216.69855472001
2024-09-21,14:51:08.000,265,11086350,113365,0,1726930267,13764.12062555999,253.2702356400041,53216.6915676
2024-09-21,14:51:09.000,265,11086339,112965,0,1726930268,13763.992635669994,253.24908824999875,53216.705541840005
2024-09-21,14:51:10.000,265,11086294,113445,0,1726930269,13763.844436849999,253.21384260000195,53216.656632000006
2024-09-21,14:51:11.000,265,11086360,113445,0,1726930270,13763.756864819989,253.18564608000452,53216.71252896
2024-09-21,14:51:12.000,265,11086310,113285,0,1726930271,13763.635611240003,253.16449868999916,53216.635670640004
2024-09-21,14:51:13.000,265,11086321,113365,0,1726930272,13763.561511829997,253.1081056500043,53216.607722160006
2024-09-21,14:51:14.000,265,11086318,113485,0,1726930273,13763.521093969997,253.07990912999958,53216.64964488001
2024-09-21,14:51:15.000,265,11086340,113365,0,1726930274,13763.473939800002,253.1081056500043,53216.6216964
2024-09-21,14:51:16.000,265,11086348,113325,0,1726930275,13763.467203489992,253.1574495599998,53216.57278656
2024-09-21,14:51:17.000,265,11086378,113245,0,1726930276,13763.480676109997,253.15040043000045,53216.57278656
2024-09-21,14:51:18.000,265,11086316,113245,0,1726930277,13763.494148730002,253.19974434000324,53216.57278656
2024-09-21,14:51:19.000,265,11086316,113165,0,1726930278,13763.608665999993,253.23498999000003,53216.537850960005
2024-09-21,14:51:20.000,265,11086311,113605,0,1726930279,13763.649083859993,253.24908824999875,53216.5518252
2024-09-21,14:51:21.000,265,11086337,113365,0,1726930280,13763.743392199998,253.2702356400041,53216.5518252
2024-09-21,14:51:22.000,265,11086339,113645,0,1726930281,13763.777073749989,253.33367780999833,53216.56579944
2024-09-21,14:51:23.000,265,11086381,113285,0,1726930282,13763.911799949994,253.34777607000433,53216.57977368001
2024-09-21,14:51:24.000,265,11086344,113605,0,1726930283,13764.033053529995,253.39711997999984,53216.57977368001
2024-09-21,14:51:25.000,265,11086306,113525,0,1726930284,13764.06673508,253.4041691099992,53216.55881232001
2024-09-21,14:51:26.000,265,11086316,113445,0,1726930285,13764.113889249995,253.43941476000327,53216.54483808
2024-09-21,14:51:27.000,265,11086302,113245,0,1726930286,13764.174516039995,253.453513020002,53216.6216964
2024-09-21,14:51:28.000,265,11086314,113085,0,1726930287,13764.1475708,253.44646389000263,53216.59374792
2024-09-21,14:51:29.000,265,11086303,113325,0,1726930288,13764.134098179995,253.46056215000135,53216.66361912
2024-09-21,14:51:30.000,265,11086316,113365,0,1726930289,13764.18798866,253.53810258000158,53216.62868352001
2024-09-21,14:51:31.000,265,11086391,113325,0,1726930290,13764.113889249995,253.54515171000094,53216.656632000006
2024-09-21,14:51:32.000,265,11086355,113445,0,1726930291,13764.08020769999,253.57334822999837,53216.67060624
2024-09-21,14:51:33.000,265,11086375,113245,0,1726930292,13764.05999876999,253.57334822999837,53216.66361912
2024-09-21,14:51:34.000,265,11086356,113285,0,1726930293,13763.972426739994,253.6015447500031,53216.6915676
2024-09-21,14:51:35.000,265,11086368,113365,0,1726930294,13763.905063639999,253.58039735999773,53216.6915676
2024-09-21,14:51:36.000,265,11086323,113245,0,1726930295,13763.884854709999,253.53810258000158,53216.68458048
2024-09-21,14:51:37.000,265,11086381,113285,0,1726930296,13763.837700539989,253.52400432000286,53216.71252896
2024-09-21,14:51:38.000,265,11086369,113365,0,1726930297,13763.797282679989,253.4887586699988,53216.656632000006
2024-09-21,14:51:39.000,265,11086347,113165,0,1726930298,13763.783810059998,253.48170953999943,53216.69855472001
2024-09-21,14:51:40.000,265,11086306,113485,0,1726930299,13763.743392199998,253.47466041000007,53216.635670640004
2024-09-21,14:51:41.000,265,11086350,113485,0,1726930300,13763.736655889988,253.42531650000456,53216.71252896
2024-09-21,14:51:42.000,265,11086327,113485,0,1726930301,13763.716446959988,253.453513020002,53216.607722160006
2024-09-21,14:51:43.000,265,11086345,113485,0,1726930302,13763.682765409998,253.43236563000391,53216.64964488001
2024-09-21,14:51:44.000,265,11086355,113365,0,1726930303,13763.729919579993,253.38302172000112,53216.5518252
2024-09-21,14:51:45.000,265,11086375,113325,0,1726930304,13763.709710649993,253.36187433000305,53216.60073504001
2024-09-21,14:51:46.000,265,11086337,113365,0,1726930305,13763.669292789993,253.4041691099992,53216.59374792
2024-09-21,14:51:47.000,265,11086318,113365,0,1726930306,13763.669292789993,253.43236563000391,53216.61470928
2024-09-21,14:51:48.000,265,11086338,113605,0,1726930307,13763.709710649993,253.44646389000263,53216.6216964
2024-09-21,14:51:49.000,265,11086328,113605,0,1726930308,13763.682765409998,253.48170953999943,53216.60073504001
2024-09-21,14:51:50.000,265,11086387,113285,0,1726930309,13763.669292789993,253.44646389000263,53216.607722160006
2024-09-21,14:51:51.000,265,11086315,113365,0,1726930310,13763.743392199998,253.50285693000478,53216.6216964
2024-09-21,14:51:52.000,265,11086379,113325,0,1726930311,13763.702974339998,253.58744649000437,53216.64265776
2024-09-21,14:51:53.000,265,11086345,113485,0,1726930312,13763.790546369994,253.60859388000245,53216.656632000006
2024-09-21,14:51:54.000,265,11086400,113445,0,1726930313,13763.763601129998,253.64383952999924,53216.64964488001
2024-09-21,14:51:55.000,265,11086322,113285,0,1726930314,13763.790546369994,253.6649869200046,53216.61470928
2024-09-21,14:51:56.000,265,11086369,113285,0,1726930315,13763.797282679989,253.70728170000075,53216.64964488001
2024-09-21,14:51:57.000,265,11086382,113405,0,1726930316,13763.777073749989,253.72842908999883,53216.635670640004
2024-09-21,14:51:58.000,265,11086339,113405,0,1726930317,13763.830964229994,253.7143308300001,53216.656632000006
2024-09-21,14:51:59.000,265,11086354,113325,0,1726930318,13763.830964229994,253.72137995999947,53216.6216964
2024-09-21,14:52:00.000,265,11086333,113485,0,1726930319,13763.851173159994,253.68613431000267,53216.60073504001
2024-09-21,14:52:01.000,265,11086362,113445,0,1726930320,13763.830964229994,253.63679039999988,53216.68458048
2024-09-21,14:52:02.000,265,11086299,113525,0,1726930321,13763.864645779999,253.6156430100018,53216.64964488001
2024-09-21,14:52:03.000,265,11086321,113285,0,1726930322,13763.878118399989,253.56629909999901,53216.66361912
2024-09-21,14:52:04.000,265,11086354,113365,0,1726930323,13763.925272569999,253.53810258000158,53216.656632000006
2024-09-21,14:52:05.000,265,11086356,113165,0,1726930324,13763.884854709999,253.48170953999943,53216.64964488001
2024-09-21,14:52:06.000,265,11086300,113125,0,1726930325,13763.884854709999,253.46056215000135,53216.67759336001
2024-09-21,14:52:07.000,265,11086311,113085,0,1726930326,13763.878118399989,253.39711997999984,53216.656632000006
2024-09-21,14:52:08.000,265,11086359,113165,0,1726930327,13763.89832732999,253.36187433000305,53216.71951608
2024-09-21,14:52:09.000,265,11086321,113365,0,1726930328,13763.884854709999,253.32662867999898,53216.64265776
2024-09-21,14:52:10.000,265,11086321,113405,0,1726930329,13763.837700539989,253.2561373799981,53216.635670640004
2024-09-21,14:52:11.000,265,11086340,113245,0,1726930330,13763.783810059998,253.26318651000474,53216.6216964
2024-09-21,14:52:12.000,265,11086358,113485,0,1726930331,13763.797282679989,253.29138303000218,53216.64265776
2024-09-21,14:52:13.000,265,11086319,113485,0,1726930332,13763.797282679989,253.27728477000346,53216.69855472001
2024-09-21,14:52:14.000,265,11086397,113325,0,1726930333,13763.783810059998,253.23498999000003,53216.68458048
2024-09-21,14:52:15.000,265,11086344,113245,0,1726930334,13763.824227919999,253.31957954999962,53216.69855472001
2024-09-21,14:52:16.000,265,11086430,113165,0,1726930335,13763.891591019994,253.34777607000433,53216.67060624
2024-09-21,14:52:17.000,265,11086385,113365,0,1726930336,13763.89832732999,253.39711997999984,53216.72650320001
2024-09-21,14:52:18.000,265,11086374,113165,0,1726930337,13763.932008879994,253.43941476000327,53216.64964488001
2024-09-21,14:52:19.000,265,11086305,113485,0,1726930338,13763.972426739994,253.5169551900035,53216.71951608
2024-09-21,14:52:20.000,265,11086340,113405,0,1726930339,13764.06673508,253.56629909999901,53216.6915676
2024-09-21,14:52:21.000,265,11086339,113365,0,1726930340,13764.033053529995,253.6508886599986,53216.71951608
2024-09-21,14:52:22.000,265,11086292,113405,0,1726930341,13764.10715294,253.72137995999947,53216.7614388
2024-09-21,14:52:23.000,265,11086404,113245,0,1726930342,13764.14083448999,253.79187126000033,53216.68458048
2024-09-21,14:52:24.000,265,11086364,113565,0,1726930343,13764.093680319995,253.82006777999777,53216.6915676
2024-09-21,14:52:25.000,265,11086341,113245,0,1726930344,13764.134098179995,253.911706470004,53216.754451680004
2024-09-21,14:52:26.000,265,11086338,113405,0,1726930345,13764.154307109995,253.9610503799995,53216.803361520004
2024-09-21,14:52:27.000,265,11086378,113085,0,1726930346,13764.18125234999,254.024492550001,53216.74746456001
2024-09-21,14:52:28.000,265,11086369,113125,0,1726930347,13764.12736187,254.09498385000188,53216.78938728
2024-09-21,14:52:29.000,265,11086317,113325,0,1726930348,13764.16777973,254.12318036999932,53216.78938728
2024-09-21,14:52:30.000,265,11086332,113365,0,1726930349,13764.12062555999,254.17957341000147,53216.83131
2024-09-21,14:52:31.000,265,11086346,113605,0,1726930350,13764.05999876999,254.19367167000019,53216.81733576001
2024-09-21,14:52:32.000,265,11086360,113325,0,1726930351,13764.05999876999,254.20072079999954,53216.824322880006
2024-09-21,14:52:33.000,265,11086298,113605,0,1726930352,13764.04652615,254.19367167000019,53216.81733576001
2024-09-21,14:52:34.000,265,11086381,113245,0,1726930353,13764.053262459995,254.1584260200034,53216.79637440001
2024-09-21,14:52:35.000,265,11086302,113245,0,1726930354,13764.01958090999,254.14432776000467,53216.824322880006
2024-09-21,14:52:36.000,265,11086360,113525,0,1726930355,13764.053262459995,254.13727862999804,53216.81733576001
2024-09-21,14:52:37.000,265,11086315,113445,0,1726930356,13764.00610829,254.08088559000316,53216.81733576001
2024-09-21,14:52:38.000,265,11086312,113485,0,1726930357,13764.02631722,254.08088559000316,53216.79637440001
2024-09-21,14:52:39.000,265,11086280,113325,0,1726930358,13764.02631722,254.08793472000252,53216.78938728
2024-09-21,14:52:40.000,265,11086318,113605,0,1726930359,13764.06673508,254.01744342000165,53216.775413040006
2024-09-21,14:52:41.000,265,11086357,113325,0,1726930360,13764.08020769999,254.01744342000165,53216.803361520004
2024-09-21,14:52:42.000,265,11086369,113365,0,1726930361,13764.12062555999,254.0103942900023,53216.85925848
2024-09-21,14:52:43.000,265,11086367,113445,0,1726930362,13764.174516039995,254.00334516000294,53216.83131
2024-09-21,14:52:44.000,265,11086321,113085,0,1726930363,13764.18798866,253.98924690000422,53216.85227136
2024-09-21,14:52:45.000,265,11086399,113285,0,1726930364,13764.255351759995,253.95400125000015,53216.88720696
2024-09-21,14:52:46.000,265,11086381,113485,0,1726930365,13764.28903331,253.93285386000207,53216.88021984
2024-09-21,14:52:47.000,265,11086352,113245,0,1726930366,13764.295769619996,253.9610503799995,53216.89419408001
2024-09-21,14:52:48.000,265,11086325,113325,0,1726930367,13764.28229699999,253.96809950999886,53216.88720696
2024-09-21,14:52:49.000,265,11086349,113765,0,1726930368,13764.30250592999,253.9610503799995,53216.9011812
2024-09-21,14:52:50.000,265,11086373,113525,0,1726930369,13764.30924224,253.9469521200008,53216.9011812
2024-09-21,14:52:51.000,265,11086371,113325,0,1726930370,13764.3496601,253.95400125000015,53216.89419408001
2024-09-21,14:52:52.000,265,11086392,113365,0,1726930371,13764.32271485999,253.91875560000335,53216.83131
2024-09-21,14:52:53.000,265,11086356,113245,0,1726930372,13764.315978549996,253.9469521200008,53216.88720696
2024-09-21,14:52:54.000,265,11086406,113365,0,1726930373,13764.3496601,253.95400125000015,53216.9011812
2024-09-21,14:52:55.000,265,11086364,113525,0,1726930374,13764.295769619996,253.90465734000463,53216.89419408001
2024-09-21,14:52:56.000,265,11086345,113405,0,1726930375,13764.26882438,253.91875560000335,53216.88720696
2024-09-21,14:52:57.000,265,11086344,113445,0,1726930376,13764.32945117,253.9469521200008,53216.89419408001
2024-09-21,14:52:58.000,265,11086312,113325,0,1726930377,13764.30250592999,253.95400125000015,53216.91515544001
2024-09-21,14:52:59.000,265,11086363,113285,0,1726930378,13764.275560689995,253.95400125000015,53216.91515544001
2024-09-21,14:53:00.000,265,11086333,113725,0,1726930379,13764.26208806999,254.024492550001,53216.92912968
2024-09-21,14:53:01.000,265,11086394,113405,0,1726930380,13764.28229699999,254.0103942900023,53216.92912968
2024-09-21,14:53:02.000,265,11086338,113445,0,1726930381,13764.30250592999,254.0456399399991,53216.92912968
2024-09-21,14:53:03.000,265,11086391,113285,0,1726930382,13764.336187479996,254.1090821100006,53216.96406528001
2024-09-21,14:53:04.000,265,11086363,113725,0,1726930383,13764.295769619996,254.14432776000467,53216.92912968
2024-09-21,14:53:05.000,265,11086357,113405,0,1726930384,13764.32271485999,254.1725242800021,53216.971052400004
2024-09-21,14:53:06.000,265,11086408,113405,0,1726930385,13764.3496601,254.2218681900049,53217.005988
2024-09-21,14:53:07.000,265,11086319,113245,0,1726930386,13764.376605339996,254.27826122999977,53217.01996224
2024-09-21,14:53:08.000,265,11086344,113565,0,1726930387,13764.383341649991,254.31350688000384,53216.99900088
2024-09-21,14:53:09.000,265,11086363,113365,0,1726930388,13764.376605339996,254.39104731000407,53216.99900088
2024-09-21,14:53:10.000,265,11086385,113245,0,1726930389,13764.383341649991,254.4051455700028,53216.971052400004
2024-09-21,14:53:11.000,265,11086394,113405,0,1726930390,13764.417023199996,254.37694904999807,53216.96406528001
2024-09-21,14:53:12.000,265,11086368,113245,0,1726930391,13764.41028689,254.3839981800047,53216.98502664001
2024-09-21,14:53:13.000,265,11086387,113165,0,1726930392,13764.356396409996,254.39104731000407,53217.03393648001
2024-09-21,14:53:14.000,265,11086298,113445,0,1726930393,13764.403550579991,254.43334209000022,53217.01297512001
2024-09-21,14:53:15.000,265,11086364,113565,0,1726930394,13764.336187479996,254.36989991999872,53217.03393648001
2024-09-21,14:53:16.000,265,11086391,113365,0,1726930395,13764.28903331,254.35580166,53217.0758592
2024-09-21,14:53:17.000,265,11086348,113725,0,1726930396,13764.295769619996,254.31350688000384,53217.01297512001
2024-09-21,14:53:18.000,265,11086317,113445,0,1726930397,13764.26208806999,254.24301558000298,53217.01297512001
2024-09-21,14:53:19.000,265,11086345,113445,0,1726930398,13764.20819759,254.18662254000083,53217.03393648001
2024-09-21,14:53:20.000,265,11086373,113565,0,1726930399,13764.214933899995,254.1584260200034,53217.04791072
2024-09-21,14:53:21.000,265,11086377,113285,0,1726930400,13764.16777973,254.12318036999932,53217.0758592
2024-09-21,14:53:22.000,265,11086422,113525,0,1726930401,13764.18125234999,254.10203298000124,53217.06887208
2024-09-21,14:53:23.000,265,11086330,113205,0,1726930402,13764.12736187,254.08793472000252,53217.01996224
2024-09-21,14:53:24.000,265,11086375,113605,0,1726930403,13764.134098179995,254.03154168000037,53217.040923600005
2024-09-21,14:53:25.000,265,11086327,113485,0,1726930404,13764.214933899995,254.06678733000444,53216.95707816
2024-09-21,14:53:26.000,265,11086368,113325,0,1726930405,13764.22840652,254.01744342000165,53216.971052400004
2024-09-21,14:53:27.000,265,11086384,113165,0,1726930406,13764.24187913999,253.97514863999822,53216.992013760006
2024-09-21,14:53:28.000,265,11086400,113605,0,1726930407,13764.315978549996,253.96809950999886,53216.992013760006
2024-09-21,14:53:29.000,265,11086301,113605,0,1726930408,13764.32945117,253.98219777000486,53217.04791072
2024-09-21,14:53:30.000,265,11086390,113765,0,1726930409,13764.423759509991,253.98219777000486,53216.99900088
2024-09-21,14:53:31.000,265,11086390,113565,0,1726930410,13764.443968439991,254.03154168000037,53217.01297512001
2024-09-21,14:53:32.000,265,11086332,113205,0,1726930411,13764.524804159992,254.01744342000165,53217.040923600005
2024-09-21,14:53:33.000,265,11086386,113325,0,1726930412,13764.538276779997,254.08088559000316,53217.040923600005
2024-09-21,14:53:34.000,265,11086349,113645,0,1726930413,13764.598903569997,254.10203298000124,53217.05489784
2024-09-21,14:53:35.000,265,11086386,113445,0,1726930414,13764.585430949992,254.10203298000124,53217.02694936
2024-09-21,14:53:36.000,265,11086327,113365,0,1726930415,13764.578694639997,254.1725242800021,53217.06188496001
2024-09-21,14:53:37.000,265,11086383,113445,0,1726930416,13764.551749400001,254.17957341000147,53217.08284632001
2024-09-21,14:53:38.000,265,11086331,113445,0,1726930417,13764.524804159992,254.18662254000083,53217.10380768001
2024-09-21,14:53:39.000,265,11086377,113085,0,1726930418,13764.430495820001,254.2077699299989,53217.10380768001
2024-09-21,14:53:40.000,265,11086390,113445,0,1726930419,13764.41028689,254.2712121000004,53217.06887208
2024-09-21,14:53:41.000,265,11086370,113205,0,1726930420,13764.39007796,254.2923594899985,53217.11778192
2024-09-21,14:53:42.000,265,11086387,113325,0,1726930421,13764.30924224,254.2712121000004,53217.040923600005
2024-09-21,14:53:43.000,265,11086376,113605,0,1726930422,13764.24861545,254.30645775000448,53217.089833440004
2024-09-21,14:53:44.000,265,11086383,113485,0,1726930423,13764.12736187,254.29940861999785,53217.11778192
2024-09-21,14:53:45.000,265,11086315,113645,0,1726930424,13764.12062555999,254.29940861999785,53217.09682056
2024-09-21,14:53:46.000,265,11086424,113605,0,1726930425,13764.06673508,254.26416297000105,53217.1457304
2024-09-21,14:53:47.000,265,11086330,113485,0,1726930426,13764.053262459995,254.28531035999913,53217.06188496001
2024-09-21,14:53:48.000,265,11086323,113245,0,1726930427,13764.03978983999,254.2923594899985,53217.06887208
2024-09-21,14:53:49.000,265,11086355,113325,0,1726930428,13764.05999876999,254.29940861999785,53217.089833440004
2024-09-21,14:53:50.000,265,11086339,113485,0,1726930429,13764.00610829,254.29940861999785,53217.01297512001
2024-09-21,14:53:51.000,265,11086377,113645,0,1726930430,13764.04652615,254.33465427000192,53217.06887208
2024-09-21,14:53:52.000,265,11086321,113405,0,1726930431,13764.093680319995,254.3205560100032,53217.06887208
2024-09-21,14:53:53.000,265,11086391,113325,0,1726930432,13764.18798866,254.36989991999872,53216.99900088
2024-09-21,14:53:54.000,265,11086351,113525,0,1726930433,13764.24187913999,254.36989991999872,53217.04791072
2024-09-21,14:53:55.000,265,11086306,113365,0,1726930434,13764.28229699999,254.43334209000022,53217.06188496001
2024-09-21,14:53:56.000,265,11086389,113405,0,1726930435,13764.336187479996,254.41219470000215,53217.02694936
2024-09-21,14:53:57.000,265,11086352,113685,0,1726930436,13764.423759509991,254.42629296000086,53217.05489784
2024-09-21,14:53:58.000,265,11086340,113645,0,1726930437,13764.538276779997,254.47563687000365,53217.12476904
2024-09-21,14:53:59.000,265,11086313,113445,0,1726930438,13764.571958330002,254.48973513000237,53217.1457304
2024-09-21,14:54:00.000,265,11086346,113165,0,1726930439,13764.598903569997,254.53202990999853,53217.089833440004
2024-09-21,14:54:01.000,265,11086329,113285,0,1726930440,13764.659530359997,254.5390790399979,53217.08284632001
2024-09-21,14:54:02.000,265,11086336,113525,0,1726930441,13764.612376190002,254.5390790399979,53217.09682056
2024-09-21,14:54:03.000,265,11086408,113445,0,1726930442,13764.619112499997,254.57432469000196,53217.09682056
2024-09-21,14:54:04.000,265,11086339,113205,0,1726930443,13764.565222019992,254.53202990999853,53217.10380768001
2024-09-21,14:54:05.000,265,11086366,113525,0,1726930444,13764.504595229992,254.55317730000388,53217.10380768001
2024-09-21,14:54:06.000,265,11086308,113365,0,1726930445,13764.437232129996,254.52498077999917,53217.13175616001
2024-09-21,14:54:07.000,265,11086346,113365,0,1726930446,13764.34292378999,254.482686000003,53217.09682056
2024-09-21,14:54:08.000,265,11086301,114005,0,1726930447,13764.24187913999,254.46153860999766,53217.12476904
2024-09-21,14:54:09.000,265,11086432,113285,0,1726930448,13764.1475708,254.44039121999958,53217.12476904
2024-09-21,14:54:10.000,265,11086415,113525,0,1726930449,13764.04652615,254.4544894799983,53217.10380768001
2024-09-21,14:54:11.000,265,11086423,113325,0,1726930450,13763.905063639999,254.4685877400043,53217.110794800006
2024-09-21,14:54:12.000,265,11086359,113565,0,1726930451,13763.844436849999,254.43334209000022,53217.138743280004
2024-09-21,14:54:13.000,265,11086401,113325,0,1726930452,13763.790546369994,254.48973513000237,53217.138743280004
2024-09-21,14:54:14.000,265,11086356,113525,0,1726930453,13763.756864819989,254.46153860999766,53217.08284632001
2024-09-21,14:54:15.000,265,11086341,113325,0,1726930454,13763.743392199998,254.48973513000237,53217.089833440004
2024-09-21,14:54:16.000,265,11086405,113485,0,1726930455,13763.723183269998,254.51088252000045,53217.06887208
2024-09-21,14:54:17.000,265,11086422,113445,0,1726930456,13763.783810059998,254.53202990999853,53217.09682056
2024-09-21,14:54:18.000,265,11086394,113485,0,1726930457,13763.817491609989,254.55317730000388,53217.0758592
2024-09-21,14:54:19.000,265,11086330,113445,0,1726930458,13763.878118399989,254.57432469000196,53217.01996224
2024-09-21,14:54:20.000,265,11086329,113365,0,1726930459,13763.891591019994,254.6166194699981,53217.01297512001
2024-09-21,14:54:21.000,265,11086351,113485,0,1726930460,13764.02631722,254.64481599000283,53217.005988
2024-09-21,14:54:22.000,265,11086372,113365,0,1726930461,13764.10041662999,254.68711076999898,53217.040923600005
2024-09-21,14:54:23.000,265,11086395,113445,0,1726930462,13764.18798866,254.70825816000433,53217.04791072
2024-09-21,14:54:24.000,265,11086328,113605,0,1726930463,13764.26208806999,254.70825816000433,53217.08284632001
2024-09-21,14:54:25.000,265,11086398,113485,0,1726930464,13764.32945117,254.7153072900037,53217.040923600005
2024-09-21,14:54:26.000,265,11086331,113565,0,1726930465,13764.376605339996,254.77874945999793,53217.089833440004
2024-09-21,14:54:27.000,265,11086381,113325,0,1726930466,13764.417023199996,254.7646511999992,53217.0758592
2024-09-21,14:54:28.000,265,11086388,113685,0,1726930467,13764.423759509991,254.78579859000456,53217.11778192
2024-09-21,14:54:29.000,265,11086356,113405,0,1726930468,13764.437232129996,254.79989685000328,53217.16669176
2024-09-21,14:54:30.000,265,11086344,113485,0,1726930469,13764.36986903,254.79284772000392,53217.17367888
2024-09-21,14:54:31.000,265,11086356,113125,0,1726930470,13764.3496601,254.79989685000328,53217.16669176
2024-09-21,14:54:32.000,265,11086394,113445,0,1726930471,13764.336187479996,254.77170032999857,53217.1457304
2024-09-21,14:54:33.000,265,11086354,113405,0,1726930472,13764.235142829995,254.75760206999985,53217.16669176
2024-09-21,14:54:34.000,265,11086425,113365,0,1726930473,13764.22840652,254.74350381000113,53217.22258872
2024-09-21,14:54:35.000,265,11086393,113605,0,1726930474,13764.16104341999,254.7505529400005,53217.208614480005
2024-09-21,14:54:36.000,265,11086395,113445,0,1726930475,13764.12062555999,254.73645468000177,53217.20162736001
2024-09-21,14:54:37.000,265,11086372,113445,0,1726930476,13764.053262459995,254.73645468000177,53217.18066600001
2024-09-21,14:54:38.000,265,11086389,113645,0,1726930477,13764.012844599994,254.70825816000433,53217.138743280004
2024-09-21,14:54:39.000,265,11086379,113245,0,1726930478,13763.95895411999,254.69415989999834,53217.11778192
2024-09-21,14:54:40.000,265,11086375,113325,0,1726930479,13763.925272569999,254.68006163999962,53217.10380768001
2024-09-21,14:54:41.000,265,11086381,113405,0,1726930480,13763.911799949994,254.67301251000026,53217.11778192
2024-09-21,14:54:42.000,265,11086333,113245,0,1726930481,13763.925272569999,254.72235642000305,53217.10380768001
2024-09-21,14:54:43.000,265,11086435,113565,0,1726930482,13763.905063639999,254.70825816000433,53217.08284632001
2024-09-21,14:54:44.000,265,11086353,113405,0,1726930483,13763.932008879994,254.78579859000456,53217.06887208
2024-09-21,14:54:45.000,265,11086305,113285,0,1726930484,13763.95895411999,254.79284772000392,53217.04791072
2024-09-21,14:54:46.000,265,11086333,113245,0,1726930485,13763.98589936,254.82104424000136,53217.09682056
2024-09-21,14:54:47.000,265,11086369,113365,0,1726930486,13764.053262459995,254.83514250000007,53217.089833440004
2024-09-21,14:54:48.000,265,11086318,113445,0,1726930487,13764.134098179995,254.93383031999838,53217.05489784
2024-09-21,14:54:49.000,265,11086384,113325,0,1726930488,13764.18125234999,254.96907597000245,53217.06887208
2024-09-21,14:54:50.000,265,11086330,113605,0,1726930489,13764.255351759995,255.03956727000332,53217.0758592
2024-09-21,14:54:51.000,265,11086343,113565,0,1726930490,13764.295769619996,255.11005857000418,53217.159704640006
2024-09-21,14:54:52.000,265,11086330,113285,0,1726930491,13764.34292378999,255.14530422000098,53217.15271752001
2024-09-21,14:54:53.000,265,11086316,113445,0,1726930492,13764.376605339996,255.19464813000377,53217.20162736001
2024-09-21,14:54:54.000,265,11086327,113085,0,1726930493,13764.396814269996,255.22989378000057,53217.2156016
2024-09-21,14:54:55.000,265,11086366,113405,0,1726930494,13764.423759509991,255.25104116999864,53217.138743280004
2024-09-21,14:54:56.000,265,11086364,113525,0,1726930495,13764.39007796,255.25104116999864,53217.18066600001
2024-09-21,14:54:57.000,265,11086429,113405,0,1726930496,13764.39007796,255.24399203999928,53217.16669176
2024-09-21,14:54:58.000,265,11086334,113445,0,1726930497,13764.36986903,255.22989378000057,53217.18066600001
2024-09-21,14:54:59.000,265,11086300,113405,0,1726930498,13764.32271485999,255.18054986999778,53217.159704640006
2024-09-21,14:55:00.000,265,11086346,113365,0,1726930499,13764.30924224,255.17350073999842,53217.13175616001
2024-09-21,14:55:01.000,265,11086339,113605,0,1726930500,13764.28229699999,255.08891117999883,53217.1457304
2024-09-21,14:55:02.000,265,11086335,113245,0,1726930501,13764.22840652,255.06776379000075,53217.1457304
2024-09-21,14:55:03.000,265,11086363,113445,0,1726930502,13764.214933899995,255.0113707499986,53217.1457304
2024-09-21,14:55:04.000,265,11086380,113405,0,1726930503,13764.20146127999,254.95497771000373,53217.1457304
2024-09-21,14:55:05.000,265,11086380,113325,0,1726930504,13764.18798866,254.9126829300003,53217.15271752001
2024-09-21,14:55:06.000,265,11086290,113405,0,1726930505,13764.16777973,254.87038815000415,53217.13175616001
2024-09-21,14:55:07.000,265,11086367,113525,0,1726930506,13764.18798866,254.85628988999815,53217.1457304
2024-09-21,14:55:08.000,265,11086326,113525,0,1726930507,13764.20146127999,254.79989685000328,53217.13175616001
2024-09-21,14:55:09.000,265,11086364,113525,0,1726930508,13764.235142829995,254.82809337000072,53217.138743280004
2024-09-21,14:55:10.000,265,11086364,113365,0,1726930509,13764.24861545,254.82809337000072,53217.17367888
2024-09-21,14:55:11.000,265,11086346,113605,0,1726930510,13764.30924224,254.77170032999857,53217.08284632001
2024-09-21,14:55:12.000,265,11086302,113405,0,1726930511,13764.30924224,254.82104424000136,53217.17367888
2024-09-21,14:55:13.000,265,11086401,113165,0,1726930512,13764.36986903,254.8633390200048,53217.17367888
2024-09-21,14:55:14.000,265,11086379,113325,0,1726930513,13764.376605339996,254.94087944999774,53217.16669176
2024-09-21,14:55:15.000,265,11086367,113525,0,1726930514,13764.396814269996,254.99022336000053,53217.110794800006
2024-09-21,14:55:16.000,265,11086414,113445,0,1726930515,13764.437232129996,255.10300944000483,53217.138743280004
2024-09-21,14:55:17.000,265,11086350,113485,0,1726930516,13764.39007796,255.13120596000226,53217.17367888
2024-09-21,14:55:18.000,265,11086399,113525,0,1726930517,13764.396814269996,255.2087463900025,53217.110794800006
2024-09-21,14:55:19.000,265,11086330,113565,0,1726930518,13764.356396409996,255.28628682000272,53217.18765312
2024-09-21,14:55:20.000,265,11086311,113605,0,1726930519,13764.315978549996,255.27923769000336,53217.18066600001
2024-09-21,14:55:21.000,265,11086385,113565,0,1726930520,13764.26882438,255.32858159999887,53217.16669176
2024-09-21,14:55:22.000,265,11086364,113405,0,1726930521,13764.24187913999,255.33563072999823,53217.2156016
2024-09-21,14:55:23.000,265,11086288,113605,0,1726930522,13764.20146127999,255.3215324699995,53217.24355008
2024-09-21,14:55:24.000,265,11086376,113085,0,1726930523,13764.113889249995,255.30038508000143,53217.17367888
2024-09-21,14:55:25.000,265,11086295,113245,0,1726930524,13764.06673508,255.272188560004,53217.18765312
2024-09-21,14:55:26.000,265,11086327,113645,0,1726930525,13764.04652615,255.24399203999928,53217.20162736001
2024-09-21,14:55:27.000,265,11086307,113325,0,1726930526,13764.012844599994,255.18054986999778,53217.15271752001
2024-09-21,14:55:28.000,265,11086336,113805,0,1726930527,13763.93874518999,255.1241568300029,53217.159704640006
2024-09-21,14:55:29.000,265,11086315,113765,0,1726930528,13763.93874518999,255.06776379000075,53217.18765312
2024-09-21,14:55:30.000,265,11086340,113405,0,1726930529,13763.905063639999,255.00432161999925,53217.22957584001
2024-09-21,14:55:31.000,265,11086311,113725,0,1726930530,13763.925272569999,254.96907597000245,53217.16669176
2024-09-21,14:55:32.000,265,11086307,113405,0,1726930531,13763.95895411999,254.94087944999774,53217.16669176
2024-09-21,14:55:33.000,265,11086321,113405,0,1726930532,13764.01958090999,254.92678118999902,53217.16669176
2024-09-21,14:55:34.000,265,11086371,113405,0,1726930533,13764.033053529995,254.88448641000286,53217.10380768001
2024-09-21,14:55:35.000,265,11086349,113485,0,1726930534,13764.08694401,254.85628988999815,53217.16669176
2024-09-21,14:55:36.000,265,11086328,113405,0,1726930535,13764.1475708,254.8492407599988,53217.16669176
2024-09-21,14:55:37.000,265,11086330,113485,0,1726930536,13764.20819759,254.89153554000222,53217.16669176
2024-09-21,14:55:38.000,265,11086396,113245,0,1726930537,13764.30250592999,254.90563380000094,53217.12476904
2024-09-21,14:55:39.000,265,11086308,113645,0,1726930538,13764.376605339996,254.94792858000437,53217.18066600001
2024-09-21,14:55:40.000,265,11086307,113445,0,1726930539,13764.457441059996,254.95497771000373,53217.17367888
2024-09-21,14:55:41.000,265,11086355,113485,0,1726930540,13764.511331540001,254.9972724899999,53217.2156016
2024-09-21,14:55:42.000,265,11086368,113165,0,1726930541,13764.545013089992,255.05366553000204,53217.18765312
2024-09-21,14:55:43.000,265,11086324,113765,0,1726930542,13764.578694639997,255.0748129200001,53217.17367888
2024-09-21,14:55:44.000,265,11086312,113405,0,1726930543,13764.612376190002,255.0607146600014,53217.22258872
2024-09-21,14:55:45.000,265,11086353,113325,0,1726930544,13764.605639879992,255.1241568300029,53217.27149856001
2024-09-21,14:55:46.000,265,11086372,113365,0,1726930545,13764.619112499997,255.11005857000418,53217.2854728
2024-09-21,14:55:47.000,265,11086383,113405,0,1726930546,13764.558485709997,255.19464813000377,53217.327395520006
2024-09-21,14:55:48.000,265,11086356,113405,0,1726930547,13764.497858919996,255.21579552000185,53217.2854728
2024-09-21,14:55:49.000,265,11086395,113485,0,1726930548,13764.430495820001,255.22989378000057,53217.29944704001
2024-09-21,14:55:50.000,265,11086372,113365,0,1726930549,13764.36986903,255.23694290999993,53217.34835688001
2024-09-21,14:55:51.000,265,11086376,113685,0,1726930550,13764.30250592999,255.25104116999864,53217.29944704001
2024-09-21,14:55:52.000,265,11086311,113605,0,1726930551,13764.255351759995,255.20169726000313,53217.306434160004
2024-09-21,14:55:53.000,265,11086335,113405,0,1726930552,13764.16104341999,255.22989378000057,53217.33438264
2024-09-21,14:55:54.000,265,11086368,113485,0,1726930553,13764.134098179995,255.22989378000057,53217.33438264
2024-09-21,14:55:55.000,265,11086305,113525,0,1726930554,13764.053262459995,255.18054986999778,53217.33438264
2024-09-21,14:55:56.000,265,11086319,113685,0,1726930555,13764.02631722,255.16645160999906,53217.31342128
2024-09-21,14:55:57.000,265,11086288,113445,0,1726930556,13764.02631722,255.17350073999842,53217.31342128
2024-09-21,14:55:58.000,265,11086325,113765,0,1726930557,13763.99937197999,255.10300944000483,53217.27149856001
2024-09-21,14:55:59.000,265,11086342,113485,0,1726930558,13763.965690429999,255.0748129200001,53217.2854728
2024-09-21,14:56:00.000,265,11086361,113525,0,1726930559,13764.012844599994,255.0748129200001,53217.2854728
2024-09-21,14:56:01.000,265,11086325,113565,0,1726930560,13764.06673508,255.03251814000396,53217.32040840001
2024-09-21,14:56:02.000,265,11086347,113445,0,1726930561,13764.08020769999,254.9761251000018,53217.2156016
2024-09-21,14:56:03.000,265,11086377,113565,0,1726930562,13764.1475708,255.03956727000332,53217.22258872
2024-09-21,14:56:04.000,265,11086306,113485,0,1726930563,13764.194724969995,255.03251814000396,53217.306434160004
2024-09-21,14:56:05.000,265,11086397,113645,0,1726930564,13764.28229699999,255.00432161999925,53217.23656296
2024-09-21,14:56:06.000,265,11086329,113285,0,1726930565,13764.32271485999,255.01841987999796,53217.29245992
2024-09-21,14:56:07.000,265,11086404,113405,0,1726930566,13764.3496601,255.05366553000204,53217.26451144
2024-09-21,14:56:08.000,265,11086370,113645,0,1726930567,13764.41028689,255.06776379000075,53217.278485680006
2024-09-21,14:56:09.000,265,11086326,113125,0,1726930568,13764.464177369991,255.11710770000354,53217.26451144
2024-09-21,14:56:10.000,265,11086357,113325,0,1726930569,13764.484386299991,255.13120596000226,53217.278485680006
2024-09-21,14:56:11.000,265,11086371,113765,0,1726930570,13764.551749400001,255.13120596000226,53217.29245992
2024-09-21,14:56:12.000,265,11086391,113525,0,1726930571,13764.558485709997,255.16645160999906,53217.2854728
2024-09-21,14:56:13.000,265,11086391,113765,0,1726930572,13764.592167260002,255.16645160999906,53217.32040840001
2024-09-21,14:56:14.000,265,11086321,113325,0,1726930573,13764.625848809992,255.22989378000057,53217.2854728
2024-09-21,14:56:15.000,265,11086346,113765,0,1726930574,13764.625848809992,255.26513943000464,53217.36233112
2024-09-21,14:56:16.000,265,11086392,113365,0,1726930575,13764.679739289997,255.30038508000143,53217.39726672001
2024-09-21,14:56:17.000,265,11086367,113685,0,1726930576,13764.673002980002,255.3074342100008,53217.355344
2024-09-21,14:56:18.000,265,11086377,113685,0,1726930577,13764.706684529992,255.29333595000207,53217.41124096
2024-09-21,14:56:19.000,265,11086294,113685,0,1726930578,13764.699948219997,255.31448334000015,53217.38329248
2024-09-21,14:56:20.000,265,11086316,113765,0,1726930579,13764.659530359997,255.27923769000336,53217.41124096
2024-09-21,14:56:21.000,265,11086303,113605,0,1726930580,13764.632585120002,255.30038508000143,53217.376305360005
2024-09-21,14:56:22.000,265,11086330,113845,0,1726930581,13764.558485709997,255.26513943000464,53217.39726672001
2024-09-21,14:56:23.000,265,11086319,113445,0,1726930582,13764.531540470001,255.25104116999864,53217.376305360005
2024-09-21,14:56:24.000,265,11086367,113805,0,1726930583,13764.491122610001,255.22989378000057,53217.41124096
2024-09-21,14:56:25.000,265,11086311,113405,0,1726930584,13764.437232129996,255.2087463900025,53217.43220232
2024-09-21,14:56:26.000,265,11086271,113685,0,1726930585,13764.363132719991,255.16645160999906,53217.43220232
2024-09-21,14:56:27.000,265,11086337,113445,0,1726930586,13764.295769619996,255.18054986999778,53217.46713792001
2024-09-21,14:56:28.000,265,11086338,113325,0,1726930587,13764.20819759,255.14530422000098,53217.41124096
2024-09-21,14:56:29.000,265,11086374,113525,0,1726930588,13764.14083448999,255.1241568300029,53217.39726672001
2024-09-21,14:56:30.000,265,11086310,113365,0,1726930589,13764.08694401,255.11710770000354,53217.41822808001
2024-09-21,14:56:31.000,265,11086318,113605,0,1726930590,13764.02631722,255.10300944000483,53217.34136976
2024-09-21,14:56:32.000,265,11086335,113605,0,1726930591,13764.012844599994,255.15235335000034,53217.40425384
2024-09-21,14:56:33.000,265,11086353,113365,0,1726930592,13763.98589936,255.1241568300029,53217.446176560006
2024-09-21,14:56:34.000,265,11086318,113605,0,1726930593,13763.99937197999,255.13120596000226,53217.425215200004
2024-09-21,14:56:35.000,265,11086371,113405,0,1726930594,13763.992635669994,255.13825509000162,53217.36233112
2024-09-21,14:56:36.000,265,11086287,113285,0,1726930595,13764.113889249995,255.21579552000185,53217.36233112
2024-09-21,14:56:37.000,265,11086405,113765,0,1726930596,13764.18798866,255.21579552000185,53217.41124096
2024-09-21,14:56:38.000,265,11086358,113245,0,1726930597,13764.235142829995,255.23694290999993,53217.376305360005
2024-09-21,14:56:39.000,265,11086348,113565,0,1726930598,13764.36986903,255.258090299998,53217.376305360005
2024-09-21,14:56:40.000,265,11086378,113365,0,1726930599,13764.484386299991,255.27923769000336,53217.43220232
2024-09-21,14:56:41.000,265,11086382,113765,0,1726930600,13764.578694639997,255.29333595000207,53217.446176560006
2024-09-21,14:56:42.000,265,11086294,113605,0,1726930601,13764.726893459992,255.36382725000294,53217.45316368
2024-09-21,14:56:43.000,265,11086299,113565,0,1726930602,13764.774047630002,255.36382725000294,53217.474125040004
2024-09-21,14:56:44.000,265,11086337,113685,0,1726930603,13764.875092279988,255.4061220299991,53217.474125040004
2024-09-21,14:56:45.000,265,11086362,113245,0,1726930604,13765.016554789989,255.38497464000102,53217.52303488
2024-09-21,14:56:46.000,265,11086355,113565,0,1726930605,13765.030027409994,255.42726942000445,53217.530022
2024-09-21,14:56:47.000,265,11086327,113405,0,1726930606,13765.023291099998,255.4695642000006,53217.52303488
2024-09-21,14:56:48.000,265,11086393,113565,0,1726930607,13764.989609549993,255.44841681000253,53217.62085456
2024-09-21,14:56:49.000,265,11086370,113605,0,1726930608,13764.955927999988,255.44136768000317,53217.55098336
2024-09-21,14:56:50.000,265,11086321,113605,0,1726930609,13764.908773829993,255.4061220299991,53217.57194472
2024-09-21,14:56:51.000,265,11086394,113685,0,1726930610,13764.834674420003,255.4061220299991,53217.57893184
2024-09-21,14:56:52.000,265,11086313,113725,0,1726930611,13764.774047630002,255.35677812000358,53217.55098336
2024-09-21,14:56:53.000,265,11086332,113485,0,1726930612,13764.659530359997,255.27923769000336,53217.592906080004
2024-09-21,14:56:54.000,265,11086321,113605,0,1726930613,13764.477649989996,255.1594024799997,53217.474125040004
2024-09-21,14:56:55.000,265,11086316,113765,0,1726930614,13764.30924224,255.0959603099982,53217.46713792001
2024-09-21,14:56:56.000,265,11086356,113765,0,1726930615,13764.18125234999,255.06776379000075,53217.446176560006
2024-09-21,14:56:57.000,265,11086348,113765,0,1726930616,13764.08020769999,255.03251814000396,53217.43918944001
2024-09-21,14:56:58.000,265,11086380,113485,0,1726930617,13764.02631722,254.98317423000117,53217.4601508
2024-09-21,14:56:59.000,265,11086345,113445,0,1726930618,13763.965690429999,254.9620268400031,53217.43220232
2024-09-21,14:57:00.000,265,11086317,113805,0,1726930619,13763.952217809994,254.9620268400031,53217.4601508
2024-09-21,14:57:01.000,265,11086313,113565,0,1726930620,13763.89832732999,254.9620268400031,53217.40425384
2024-09-21,14:57:02.000,265,11086365,113525,0,1726930621,13763.911799949994,254.9620268400031,53217.36233112
2024-09-21,14:57:03.000,265,11086320,113405,0,1726930622,13763.99937197999,254.98317423000117,53217.33438264
2024-09-21,14:57:04.000,265,11086305,113245,0,1726930623,13763.992635669994,254.9972724899999,53217.39726672001
2024-09-21,14:57:05.000,265,11086377,113525,0,1726930624,13764.05999876999,255.00432161999925,53217.3902796
2024-09-21,14:57:06.000,265,11086310,113685,0,1726930625,13764.194724969995,255.01841987999796,53217.34835688001
2024-09-21,14:57:07.000,265,11086277,113765,0,1726930626,13764.28229699999,255.04661640000268,53217.376305360005
2024-09-21,14:57:08.000,265,11086377,113405,0,1726930627,13764.36986903,255.05366553000204,53217.355344
2024-09-21,14:57:09.000,265,11086371,113485,0,1726930628,13764.477649989996,255.14530422000098,53217.41822808001
2024-09-21,14:57:10.000,265,11086304,113685,0,1726930629,13764.585430949992,255.15235335000034,53217.41822808001
2024-09-21,14:57:11.000,265,11086383,113645,0,1726930630,13764.619112499997,255.1594024799997,53217.40425384
2024-09-21,14:57:12.000,265,11086371,113525,0,1726930631,13764.673002980002,255.16645160999906,53217.45316368
2024-09-21,14:57:13.000,265,11086290,113525,0,1726930632,13764.760575009997,255.14530422000098,53217.474125040004
2024-09-21,14:57:14.000,265,11086332,113605,0,1726930633,13764.753838700002,255.14530422000098,53217.48809928001
2024-09-21,14:57:15.000,265,11086349,113405,0,1726930634,13764.753838700002,255.13825509000162,53217.48809928001
2024-09-21,14:57:16.000,265,11086362,113645,0,1726930635,13764.733629770002,255.0959603099982,53217.495086400006
2024-09-21,14:57:17.000,265,11086375,113765,0,1726930636,13764.693211910002,255.05366553000204,53217.543996240005
2024-09-21,14:57:18.000,265,11086342,113365,0,1726930637,13764.632585120002,254.9972724899999,53217.51604776001
2024-09-21,14:57:19.000,265,11086311,113565,0,1726930638,13764.571958330002,254.98317423000117,53217.52303488
2024-09-21,14:57:20.000,265,11086319,113405,0,1726930639,13764.531540470001,254.93383031999838,53217.530022
2024-09-21,14:57:21.000,265,11086302,113725,0,1726930640,13764.443968439991,254.87038815000415,53217.52303488
2024-09-21,14:57:22.000,265,11086380,113605,0,1726930641,13764.396814269996,254.79284772000392,53217.52303488
2024-09-21,14:57:23.000,265,11086329,113765,0,1726930642,13764.356396409996,254.77170032999857,53217.50906064
2024-09-21,14:57:24.000,265,11086315,113845,0,1726930643,13764.235142829995,254.69415989999834,53217.45316368
2024-09-21,14:57:25.000,265,11086305,113485,0,1726930644,13764.194724969995,254.65186512000218,53217.43918944001
2024-09-21,14:57:26.000,265,11086320,113525,0,1726930645,13764.20146127999,254.6166194699981,53217.39726672001
2024-09-21,14:57:27.000,265,11086300,113605,0,1726930646,13764.18798866,254.62366860000475,53217.376305360005
2024-09-21,14:57:28.000,265,11086341,113725,0,1726930647,13764.194724969995,254.6307177300041,53217.39726672001
2024-09-21,14:57:29.000,265,11086294,113205,0,1726930648,13764.22840652,254.60957033999875,53217.41822808001
2024-09-21,14:57:30.000,265,11086269,113325,0,1726930649,13764.32271485999,254.64481599000283,53217.38329248
2024-09-21,14:57:31.000,265,11086371,113405,0,1726930650,13764.336187479996,254.64481599000283,53217.40425384
2024-09-21,14:57:32.000,265,11086329,113605,0,1726930651,13764.396814269996,254.69415989999834,53217.36233112
2024-09-21,14:57:33.000,265,11086285,113365,0,1726930652,13764.464177369991,254.74350381000113,53217.425215200004
2024-09-21,14:57:34.000,265,11086352,113805,0,1726930653,13764.504595229992,254.78579859000456,53217.38329248
2024-09-21,14:57:35.000,265,11086242,113605,0,1726930654,13764.531540470001,254.85628988999815,53217.4601508
2024-09-21,14:57:36.000,265,11086301,113765,0,1726930655,13764.612376190002,254.85628988999815,53217.446176560006
2024-09-21,14:57:37.000,265,11086280,113685,0,1726930656,13764.612376190002,254.8633390200048,53217.43220232
2024-09-21,14:57:38.000,265,11086284,113565,0,1726930657,13764.619112499997,254.89858467000158,53217.46713792001
2024-09-21,14:57:39.000,265,11086350,113765,0,1726930658,13764.605639879992,254.8633390200048,53217.43918944001
2024-09-21,14:57:40.000,265,11086329,113645,0,1726930659,13764.619112499997,254.84219162999943,53217.45316368
2024-09-21,14:57:41.000,265,11086353,113645,0,1726930660,13764.652794050002,254.89858467000158,53217.50906064
2024-09-21,14:57:42.000,265,11086326,113365,0,1726930661,13764.619112499997,254.90563380000094,53217.55797048
2024-09-21,14:57:43.000,265,11086350,113605,0,1726930662,13764.619112499997,254.83514250000007,53217.474125040004
2024-09-21,14:57:44.000,265,11086352,113565,0,1726930663,13764.571958330002,254.80694598000264,53217.52303488
2024-09-21,14:57:45.000,265,11086339,113765,0,1726930664,13764.538276779997,254.79284772000392,53217.50207352
2024-09-21,14:57:46.000,265,11086275,113525,0,1726930665,13764.497858919996,254.7294055500024,53217.530022
2024-09-21,14:57:47.000,265,11086323,113605,0,1726930666,13764.545013089992,254.68006163999962,53217.46713792001
2024-09-21,14:57:48.000,265,11086331,113445,0,1726930667,13764.511331540001,254.62366860000475,53217.495086400006
2024-09-21,14:57:49.000,265,11086315,113485,0,1726930668,13764.531540470001,254.58842295000068,53217.48809928001
2024-09-21,14:57:50.000,265,11086302,113445,0,1726930669,13764.491122610001,254.5038333900011,53217.51604776001
2024-09-21,14:57:51.000,265,11086264,113805,0,1726930670,13764.538276779997,254.482686000003,53217.48809928001
2024-09-21,14:57:52.000,265,11086252,113445,0,1726930671,13764.558485709997,254.4192438300015,53217.52303488
2024-09-21,14:57:53.000,265,11086287,113605,0,1726930672,13764.545013089992,254.3839981800047,53217.48809928001
2024-09-21,14:57:54.000,265,11086316,113765,0,1726930673,13764.558485709997,254.33465427000192,53217.50906064
2024-09-21,14:57:55.000,265,11086300,113725,0,1726930674,13764.524804159992,254.2923594899985,53217.50207352
2024-09-21,14:57:56.000,265,11086361,113725,0,1726930675,13764.545013089992,254.2923594899985,53217.50207352
2024-09-21,14:57:57.000,265,11086352,113765,0,1726930676,13764.504595229992,254.28531035999913,53217.495086400006
2024-09-21,14:57:58.000,265,11086352,113685,0,1726930677,13764.545013089992,254.27826122999977,53217.474125040004
2024-09-21,14:57:59.000,265,11086350,113485,0,1726930678,13764.524804159992,254.3205560100032,53217.52303488
2024-09-21,14:58:00.000,265,11086315,113725,0,1726930679,13764.545013089992,254.33465427000192,53217.56495760001
2024-09-21,14:58:01.000,265,11086285,113485,0,1726930680,13764.504595229992,254.39104731000407,53217.50906064
2024-09-21,14:58:02.000,265,11086365,113485,0,1726930681,13764.531540470001,254.37694904999807,53217.543996240005
2024-09-21,14:58:03.000,265,11086295,113605,0,1726930682,13764.531540470001,254.4544894799983,53217.50207352
2024-09-21,14:58:04.000,265,11086297,113685,0,1726930683,13764.504595229992,254.47563687000365,53217.55098336
2024-09-21,14:58:05.000,265,11086277,113685,0,1726930684,13764.484386299991,254.49678426000173,53217.52303488
2024-09-21,14:58:06.000,265,11086279,113565,0,1726930685,13764.511331540001,254.51088252000045,53217.51604776001
2024-09-21,14:58:07.000,265,11086365,113445,0,1726930686,13764.450704750001,254.48973513000237,53217.48809928001
2024-09-21,14:58:08.000,265,11086312,113525,0,1726930687,13764.457441059996,254.55317730000388,53217.52303488
2024-09-21,14:58:09.000,265,11086352,113805,0,1726930688,13764.464177369991,254.57432469000196,53217.50207352
2024-09-21,14:58:10.000,265,11086340,113565,0,1726930689,13764.383341649991,254.53202990999853,53217.56495760001
2024-09-21,14:58:11.000,265,11086333,113805,0,1726930690,13764.32271485999,254.5390790399979,53217.57893184
2024-09-21,14:58:12.000,265,11086326,113405,0,1726930691,13764.3496601,254.56022643000324,53217.51604776001
2024-09-21,14:58:13.000,265,11086296,113565,0,1726930692,13764.383341649991,254.56022643000324,53217.53700912001
2024-09-21,14:58:14.000,265,11086309,113445,0,1726930693,13764.39007796,254.482686000003,53217.55797048
2024-09-21,14:58:15.000,265,11086356,113645,0,1726930694,13764.34292378999,254.482686000003,53217.55797048
2024-09-21,14:58:16.000,265,11086278,113685,0,1726930695,13764.383341649991,254.44039121999958,53217.55098336
2024-09-21,14:58:17.000,265,11086341,113805,0,1726930696,13764.437232129996,254.41219470000215,53217.57194472
2024-09-21,14:58:18.000,265,11086289,113605,0,1726930697,13764.457441059996,254.39104731000407,53217.53700912001
2024-09-21,14:58:19.000,265,11086327,113925,0,1726930698,13764.504595229992,254.34875253000064,53217.53700912001
2024-09-21,14:58:20.000,265,11086315,113445,0,1726930699,13764.531540470001,254.33465427000192,53217.543996240005
2024-09-21,14:58:21.000,265,11086360,113645,0,1726930700,13764.639321429997,254.26416297000105,53217.592906080004
2024-09-21,14:58:22.000,265,11086314,113445,0,1726930701,13764.625848809992,254.23596645000362,53217.57194472
2024-09-21,14:58:23.000,265,11086309,113685,0,1726930702,13764.673002980002,254.24301558000298,53217.51604776001
2024-09-21,14:58:24.000,265,11086344,113725,0,1726930703,13764.726893459992,254.2218681900049,53217.57194472
2024-09-21,14:58:25.000,265,11086333,113645,0,1726930704,13764.807729179993,254.24301558000298,53217.58591896001
2024-09-21,14:58:26.000,265,11086377,113765,0,1726930705,13764.814465490002,254.21481905999826,53217.55797048
2024-09-21,14:58:27.000,265,11086302,113565,0,1726930706,13764.868355969993,254.2077699299989,53217.613867440006
2024-09-21,14:58:28.000,265,11086294,113685,0,1726930707,13764.888564899993,254.19367167000019,53217.592906080004
2024-09-21,14:58:29.000,265,11086356,113725,0,1726930708,13764.928982759993,254.22891732000426,53217.58591896001
2024-09-21,14:58:30.000,265,11086302,113565,0,1726930709,13764.895301209988,254.17957341000147,53217.5998932
2024-09-21,14:58:31.000,265,11086359,113485,0,1726930710,13764.895301209988,254.17957341000147,53217.5998932
2024-09-21,14:58:32.000,265,11086293,113565,0,1726930711,13764.854883349988,254.18662254000083,53217.62784168
2024-09-21,14:58:33.000,265,11086345,113525,0,1726930712,13764.848147039993,254.14432776000467,53217.641815920004
2024-09-21,14:58:34.000,265,11086319,113605,0,1726930713,13764.821201799998,254.1725242800021,53217.69771288
2024-09-21,14:58:35.000,265,11086360,113445,0,1726930714,13764.760575009997,254.1090821100006,53217.62784168
2024-09-21,14:58:36.000,265,11086344,113485,0,1726930715,13764.760575009997,254.11613123999996,53217.63482880001
2024-09-21,14:58:37.000,265,11086340,113605,0,1726930716,13764.699948219997,254.0738364600038,53217.65579016001
2024-09-21,14:58:38.000,265,11086308,113765,0,1726930717,13764.673002980002,254.06678733000444,53217.62784168
2024-09-21,14:58:39.000,265,11086280,113165,0,1726930718,13764.639321429997,254.05268906999845,53217.70470000001
2024-09-21,14:58:40.000,265,11086287,113605,0,1726930719,13764.598903569997,254.03859080999973,53217.62784168
2024-09-21,14:58:41.000,265,11086344,113365,0,1726930720,13764.558485709997,254.03154168000037,53217.68373864001
2024-09-21,14:58:42.000,265,11086324,113405,0,1726930721,13764.578694639997,253.98924690000422,53217.64880304
2024-09-21,14:58:43.000,265,11086258,113725,0,1726930722,13764.524804159992,253.96809950999886,53217.5998932
2024-09-21,14:58:44.000,265,11086345,113765,0,1726930723,13764.538276779997,253.95400125000015,53217.65579016001
2024-09-21,14:58:45.000,265,11086346,113605,0,1726930724,13764.558485709997,253.93285386000207,53217.62085456
2024-09-21,14:58:46.000,265,11086343,113925,0,1726930725,13764.565222019992,253.95400125000015,53217.60688032001
2024-09-21,14:58:47.000,265,11086343,113525,0,1726930726,13764.619112499997,253.95400125000015,53217.613867440006
2024-09-21,14:58:48.000,265,11086352,113765,0,1726930727,13764.666266669992,253.98219777000486,53217.69072576
2024-09-21,14:58:49.000,265,11086341,113885,0,1726930728,13764.713420840002,253.98924690000422,53217.64880304
2024-09-21,14:58:50.000,265,11086299,113405,0,1726930729,13764.733629770002,254.03859080999973,53217.69771288
2024-09-21,14:58:51.000,265,11086388,113605,0,1726930730,13764.821201799998,254.0738364600038,53217.73264848001
2024-09-21,14:58:52.000,265,11086335,113445,0,1726930731,13764.868355969993,254.06678733000444,53217.65579016001
2024-09-21,14:58:53.000,265,11086263,113525,0,1726930732,13764.922246449998,254.10203298000124,53217.6697644
2024-09-21,14:58:54.000,265,11086341,113645,0,1726930733,13764.976136929989,254.14432776000467,53217.72566136
2024-09-21,14:58:55.000,265,11086354,113245,0,1726930734,13764.949191689993,254.13022949999868,53217.69072576
2024-09-21,14:58:56.000,265,11086341,113685,0,1726930735,13764.955927999988,254.1584260200034,53217.72566136
2024-09-21,14:58:57.000,265,11086348,113685,0,1726930736,13764.982873239998,254.19367167000019,53217.69771288
2024-09-21,14:58:58.000,265,11086330,113445,0,1726930737,13764.969400619993,254.16547515000275,53217.711687120005
2024-09-21,14:58:59.000,265,11086376,113765,0,1726930738,13764.935719069988,254.2218681900049,53217.68373864001
2024-09-21,14:59:00.000,265,11086374,113605,0,1726930739,13764.922246449998,254.2077699299989,53217.760596960004
2024-09-21,14:59:01.000,265,11086318,113845,0,1726930740,13764.915510139988,254.24301558000298,53217.760596960004
2024-09-21,14:59:02.000,265,11086314,113525,0,1726930741,13764.868355969993,254.21481905999826,53217.75360984001
2024-09-21,14:59:03.000,265,11086308,113765,0,1726930742,13764.841410729998,254.23596645000362,53217.79553256
2024-09-21,14:59:04.000,265,11086259,113405,0,1726930743,13764.753838700002,254.2077699299989,53217.76758408
2024-09-21,14:59:05.000,265,11086274,113725,0,1726930744,13764.699948219997,254.19367167000019,53217.80251968001
2024-09-21,14:59:06.000,265,11086316,113685,0,1726930745,13764.605639879992,254.21481905999826,53217.75360984001
2024-09-21,14:59:07.000,265,11086350,113645,0,1726930746,13764.592167260002,254.20072079999954,53217.74662272
2024-09-21,14:59:08.000,265,11086271,113725,0,1726930747,13764.497858919996,254.17957341000147,53217.7396356
2024-09-21,14:59:09.000,265,11086404,113685,0,1726930748,13764.504595229992,254.2218681900049,53217.711687120005
2024-09-21,14:59:10.000,265,11086356,113725,0,1726930749,13764.457441059996,254.22891732000426,53217.73264848001
2024-09-21,14:59:11.000,265,11086282,113685,0,1726930750,13764.491122610001,254.2218681900049,53217.70470000001
2024-09-21,14:59:12.000,265,11086260,113685,0,1726930751,13764.484386299991,254.24301558000298,53217.63482880001
2024-09-21,14:59:13.000,265,11086307,113765,0,1726930752,13764.524804159992,254.24301558000298,53217.6697644
2024-09-21,14:59:14.000,265,11086297,113605,0,1726930753,13764.571958330002,254.25006471000233,53217.62085456
2024-09-21,14:59:15.000,265,11086313,113725,0,1726930754,13764.646057739992,254.2712121000004,53217.6697644
2024-09-21,14:59:16.000,265,11086292,113565,0,1726930755,13764.659530359997,254.29940861999785,53217.65579016001
2024-09-21,14:59:17.000,265,11086307,113765,0,1726930756,13764.686475599992,254.31350688000384,53217.662777280006
2024-09-21,14:59:18.000,265,11086344,113605,0,1726930757,13764.720157149997,254.3839981800047,53217.641815920004
2024-09-21,14:59:19.000,265,11086264,113765,0,1726930758,13764.814465490002,254.39809644000343,53217.6697644
2024-09-21,14:59:20.000,265,11086353,113645,0,1726930759,13764.814465490002,254.4051455700028,53217.69771288
2024-09-21,14:59:21.000,265,11086288,113525,0,1726930760,13764.868355969993,254.43334209000022,53217.63482880001
2024-09-21,14:59:22.000,265,11086291,113645,0,1726930761,13764.942455379998,254.44744034999894,53217.65579016001
2024-09-21,14:59:23.000,265,11086345,113805,0,1726930762,13764.895301209988,254.42629296000086,53217.662777280006
2024-09-21,14:59:24.000,265,11086233,113645,0,1726930763,13764.922246449998,254.4192438300015,53217.69771288
2024-09-21,14:59:25.000,265,11086293,113445,0,1726930764,13764.935719069988,254.3839981800047,53217.71867424
2024-09-21,14:59:26.000,265,11086342,113365,0,1726930765,13764.915510139988,254.33465427000192,53217.70470000001
2024-09-21,14:59:27.000,265,11086308,113725,0,1726930766,13764.875092279988,254.3205560100032,53217.68373864001
2024-09-21,14:59:28.000,265,11086322,113565,0,1726930767,13764.868355969993,254.24301558000298,53217.69072576
2024-09-21,14:59:29.000,265,11086266,113685,0,1726930768,13764.834674420003,254.2218681900049,53217.711687120005
2024-09-21,14:59:30.000,265,11086294,113565,0,1726930769,13764.800992869998,254.13022949999868,53217.71867424
2024-09-21,14:59:31.000,265,11086262,113685,0,1726930770,13764.814465490002,254.0456399399991,53217.641815920004
2024-09-21,14:59:32.000,265,11086303,113405,0,1726930771,13764.834674420003,253.911706470004,53217.711687120005
2024-09-21,14:59:33.000,265,11086264,113565,0,1726930772,13764.780783939997,253.85531343000184,53217.70470000001
2024-09-21,14:59:34.000,265,11086246,113405,0,1726930773,13764.760575009997,253.74957648000418,53217.62085456
2024-09-21,14:59:35.000,265,11086330,113525,0,1726930774,13764.774047630002,253.70728170000075,53217.64880304
2024-09-21,14:59:36.000,265,11086288,113645,0,1726930775,13764.747102389993,253.6790851800033,53217.62784168
2024-09-21,14:59:37.000,265,11086307,113525,0,1726930776,13764.760575009997,253.56629909999901,53217.63482880001
2024-09-21,14:59:38.000,265,11086275,113845,0,1726930777,13764.780783939997,253.48170953999943,53217.62085456
2024-09-21,14:59:39.000,265,11086346,113565,0,1726930778,13764.787520249993,253.44646389000263,53217.63482880001
2024-09-21,14:59:40.000,265,11086251,113845,0,1726930779,13764.740366079997,253.39007085000048,53217.63482880001
2024-09-21,14:59:41.000,265,11086282,113565,0,1726930780,13764.706684529992,253.39007085000048,53217.65579016001
2024-09-21,14:59:42.000,265,11086274,113765,0,1726930781,13764.706684529992,253.38302172000112,53217.63482880001
2024-09-21,14:59:43.000,265,11086304,113485,0,1726930782,13764.652794050002,253.41826736999792,53217.57194472
2024-09-21,14:59:44.000,265,11086299,113725,0,1726930783,13764.652794050002,253.39007085000048,53217.58591896001
2024-09-21,14:59:45.000,265,11086355,113725,0,1726930784,13764.666266669992,253.38302172000112,53217.57893184
2024-09-21,14:59:46.000,265,11086262,113605,0,1726930785,13764.612376190002,253.42531650000456,53217.543996240005
2024-09-21,14:59:47.000,265,11086311,113685,0,1726930786,13764.578694639997,253.46056215000135,53217.474125040004
2024-09-21,14:59:48.000,265,11086301,113605,0,1726930787,13764.585430949992,253.52400432000286,53217.4601508
2024-09-21,14:59:49.000,265,11086261,113725,0,1726930788,13764.571958330002,253.55924996999966,53217.48111216
2024-09-21,14:59:50.000,265,11086237,113645,0,1726930789,13764.632585120002,253.62269214000116,53217.50207352
2024-09-21,14:59:51.000,265,11086262,113765,0,1726930790,13764.706684529992,253.6508886599986,53217.474125040004
2024-09-21,14:59:52.000,265,11086232,113445,0,1726930791,13764.699948219997,253.69318344000203,53217.45316368
2024-09-21,14:59:53.000,265,11086248,113565,0,1726930792,13764.733629770002,253.72842908999883,53217.39726672001
2024-09-21,14:59:54.000,265,11086285,113845,0,1726930793,13764.753838700002,253.78482213000098,53217.3902796
2024-09-21,14:59:55.000,265,11086304,113845,0,1726930794,13764.800992869998,253.85531343000184,53217.3902796
2024-09-21,14:59:56.000,265,11086290,113725,0,1726930795,13764.841410729998,253.85531343000184,53217.3902796
2024-09-21,14:59:57.000,265,11086319,113565,0,1726930796,13764.868355969993,253.8623625600012,53217.425215200004
2024-09-21,14:59:58.000,265,11086293,113925,0,1726930797,13764.854883349988,253.88350994999928,53217.39726672001
2024-09-21,14:59:59.000,265,11086261,113645,0,1726930798,13764.861619659998,253.89055907999864,53217.36233112
2024-09-21,15:00:00.000,265,11086253,113885,0,1726930799,13764.841410729998,253.85531343000184,53217.38329248
2024-09-21,15:00:01.000,265,11086226,113365,0,1726930800,13764.821201799998,253.87646081999992,53217.4601508
2024-09-21,15:00:02.000,265,11086247,113525,0,1726930801,13764.787520249993,253.82006777999777,53217.34136976
2024-09-21,15:00:03.000,265,11086199,113765,0,1726930802,13764.706684529992,253.78482213000098,53217.355344
2024-09-21,15:00:04.000,265,11086245,113805,0,1726930803,13764.686475599992,253.74957648000418,53217.34835688001
2024-09-21,15:00:05.000,265,11086287,113645,0,1726930804,13764.612376190002,253.6649869200046,53217.327395520006
2024-09-21,15:00:06.000,265,11086233,113685,0,1726930805,13764.551749400001,253.58039735999773,53217.31342128
2024-09-21,15:00:07.000,265,11086239,113365,0,1726930806,13764.491122610001,253.55924996999966,53217.29245992
2024-09-21,15:00:08.000,265,11086159,113645,0,1726930807,13764.450704750001,253.49580779999815,53217.23656296
2024-09-21,15:00:09.000,265,11086243,113725,0,1726930808,13764.39007796,253.43941476000327,53217.25053720001
2024-09-21,15:00:10.000,265,11086279,113845,0,1726930809,13764.356396409996,253.41121823999856,53217.24355008
2024-09-21,15:00:11.000,265,11086271,113165,0,1726930810,13764.32271485999,253.33367780999833,53217.20162736001
2024-09-21,15:00:12.000,265,11086180,113645,0,1726930811,13764.32271485999,253.31957954999962,53217.257524320004
2024-09-21,15:00:13.000,265,11086265,113925,0,1726930812,13764.34292378999,253.29843216000154,53217.16669176
2024-09-21,15:00:14.000,265,11086172,113845,0,1726930813,13764.315978549996,253.2208917300013,53217.159704640006
2024-09-21,15:00:15.000,265,11086209,113805,0,1726930814,13764.32271485999,253.122203910003,53217.15271752001
2024-09-21,15:00:16.000,265,11086277,113685,0,1726930815,13764.336187479996,253.10105651999766,53217.1457304
2024-09-21,15:00:17.000,265,11086238,113605,0,1726930816,13764.39007796,253.03056522000406,53217.1457304
2024-09-21,15:00:18.000,265,11086273,113605,0,1726930817,13764.417023199996,253.00236869999935,53217.08284632001
2024-09-21,15:00:19.000,265,11086194,113725,0,1726930818,13764.437232129996,252.96712305000256,53217.12476904
2024-09-21,15:00:20.000,265,11086189,113725,0,1726930819,13764.531540470001,252.95302479000384,53217.138743280004
2024-09-21,15:00:21.000,265,11086177,113845,0,1726930820,13764.598903569997,252.97417218000191,53217.16669176
2024-09-21,15:00:22.000,265,11086193,113925,0,1726930821,13764.652794050002,252.97417218000191,53217.09682056
2024-09-21,15:00:23.000,265,11086187,113685,0,1726930822,13764.733629770002,252.93187739999848,53217.089833440004
2024-09-21,15:00:24.000,265,11086188,113565,0,1726930823,13764.753838700002,252.98827044000063,53217.13175616001
2024-09-21,15:00:25.000,265,11086221,113645,0,1726930824,13764.814465490002,253.04466348000278,53217.18765312
2024-09-21,15:00:26.000,265,11086250,113645,0,1726930825,13764.854883349988,253.08695825999894,53217.18066600001
2024-09-21,15:00:27.000,265,11086226,113765,0,1726930826,13764.834674420003,253.122203910003,53217.18765312
2024-09-21,15:00:28.000,265,11086230,113765,0,1726930827,13764.868355969993,253.1574495599998,53217.2156016
2024-09-21,15:00:29.000,265,11086211,113765,0,1726930828,13764.841410729998,253.2067934700026,53217.2156016
2024-09-21,15:00:30.000,265,11086263,113525,0,1726930829,13764.827938109993,253.2561373799981,53217.24355008
2024-09-21,15:00:31.000,265,11086179,113565,0,1726930830,13764.747102389993,253.31957954999962,53217.24355008
2024-09-21,15:00:32.000,265,11086226,113765,0,1726930831,13764.733629770002,253.31253042000026,53217.257524320004
2024-09-21,15:00:33.000,265,11086208,113645,0,1726930832,13764.666266669992,253.33367780999833,53217.32040840001
2024-09-21,15:00:34.000,265,11086173,113725,0,1726930833,13764.578694639997,253.38302172000112,53217.25053720001
2024-09-21,15:00:35.000,265,11086141,113685,0,1726930834,13764.565222019992,253.41121823999856,53217.29245992
2024-09-21,15:00:36.000,265,11086256,113765,0,1726930835,13764.477649989996,253.44646389000263,53217.26451144
2024-09-21,15:00:37.000,265,11086186,113605,0,1726930836,13764.450704750001,253.48170953999943,53217.327395520006
2024-09-21,15:00:38.000,265,11086190,113805,0,1726930837,13764.403550579991,253.46056215000135,53217.278485680006
2024-09-21,15:00:39.000,265,11086151,113565,0,1726930838,13764.376605339996,253.453513020002,53217.278485680006
2024-09-21,15:00:40.000,265,11086232,113445,0,1726930839,13764.356396409996,253.46056215000135,53217.29944704001
2024-09-21,15:00:41.000,265,11086237,113405,0,1726930840,13764.30924224,253.46056215000135,53217.32040840001
2024-09-21,15:00:42.000,265,11086230,113845,0,1726930841,13764.36986903,253.46056215000135,53217.25053720001
2024-09-21,15:00:43.000,265,11086237,113765,0,1726930842,13764.363132719991,253.49580779999815,53217.278485680006
2024-09-21,15:00:44.000,265,11086167,113485,0,1726930843,13764.396814269996,253.4887586699988,53217.32040840001
2024-09-21,15:00:45.000,265,11086238,113845,0,1726930844,13764.41028689,253.50990606000414,53217.31342128
2024-09-21,15:00:46.000,265,11086188,113645,0,1726930845,13764.477649989996,253.50285693000478,53217.278485680006
2024-09-21,15:00:47.000,265,11086278,113485,0,1726930846,13764.531540470001,253.47466041000007,53217.29944704001
2024-09-21,15:00:48.000,265,11086203,113765,0,1726930847,13764.565222019992,253.48170953999943,53217.2854728
2024-09-21,15:00:49.000,265,11086267,113885,0,1726930848,13764.666266669992,253.53105345000222,53217.257524320004
2024-09-21,15:00:50.000,265,11086223,113605,0,1726930849,13764.686475599992,253.53105345000222,53217.32040840001
2024-09-21,15:00:51.000,265,11086203,113845,0,1726930850,13764.747102389993,253.48170953999943,53217.306434160004
2024-09-21,15:00:52.000,265,11086211,113565,0,1726930851,13764.827938109993,253.4887586699988,53217.327395520006
2024-09-21,15:00:53.000,265,11086215,113925,0,1726930852,13764.848147039993,253.47466041000007,53217.33438264
2024-09-21,15:00:54.000,265,11086201,113765,0,1726930853,13764.935719069988,253.453513020002,53217.36233112
2024-09-21,15:00:55.000,265,11086230,113885,0,1726930854,13764.962664309998,253.44646389000263,53217.355344
2024-09-21,15:00:56.000,265,11086159,113605,0,1726930855,13764.982873239998,253.3689234600024,53217.39726672001
2024-09-21,15:00:57.000,265,11086197,113845,0,1726930856,13765.063708959999,253.39711997999984,53217.41822808001
2024-09-21,15:00:58.000,265,11086221,113645,0,1726930857,13765.050236339994,253.3407269399977,53217.41124096
2024-09-21,15:00:59.000,265,11086257,113645,0,1726930858,13765.056972649989,253.2561373799981,53217.41822808001
2024-09-21,15:01:00.000,265,11086262,113805,0,1726930859,13765.077181579989,253.23498999000003,53217.43918944001
2024-09-21,15:01:01.000,265,11086204,113565,0,1726930860,13765.043500029999,253.19974434000324,53217.425215200004
2024-09-21,15:01:02.000,265,11086267,113725,0,1726930861,13765.077181579989,253.1574495599998,53217.43220232
2024-09-21,15:01:03.000,265,11086216,113765,0,1726930862,13765.104126819999,253.08695825999894,53217.41822808001
2024-09-21,15:01:04.000,265,11086181,113765,0,1726930863,13765.063708959999,253.05171261000214,53217.446176560006
2024-09-21,15:01:05.000,265,11086177,113805,0,1726930864,13765.056972649989,253.04466348000278,53217.43220232
2024-09-21,15:01:06.000,265,11086237,113965,0,1726930865,13765.050236339994,253.00236869999935,53217.41124096
2024-09-21,15:01:07.000,265,11086180,113805,0,1726930866,13765.043500029999,252.95302479000384,53217.43918944001
2024-09-21,15:01:08.000,265,11086192,114085,0,1726930867,13765.090654199994,252.91777913999977,53217.46713792001
2024-09-21,15:01:09.000,265,11086238,113805,0,1726930868,13765.050236339994,252.8754843600036,53217.4601508
2024-09-21,15:01:10.000,265,11086271,113885,0,1726930869,13765.077181579989,252.8754843600036,53217.474125040004
2024-09-21,15:01:11.000,265,11086229,113525,0,1726930870,13765.104126819999,252.86843523000425,53217.41822808001
2024-09-21,15:01:12.000,265,11086207,113925,0,1726930871,13765.104126819999,252.83318958000018,53217.446176560006
2024-09-21,15:01:13.000,265,11086173,113845,0,1726930872,13765.110863129994,252.80499306000274,53217.474125040004
2024-09-21,15:01:14.000,265,11086194,113765,0,1726930873,13765.131072059994,252.80499306000274,53217.43220232
2024-09-21,15:01:15.000,265,11086215,113725,0,1726930874,13765.097390509989,252.8472878399989,53217.45316368
2024-09-21,15:01:16.000,265,11086185,113925,0,1726930875,13765.17822622999,252.84023870999954,53217.474125040004
2024-09-21,15:01:17.000,265,11086254,113885,0,1726930876,13765.15801729999,252.8966317500017,53217.474125040004
2024-09-21,15:01:18.000,265,11086251,113965,0,1726930877,13765.20517147,252.9600739200032,53217.495086400006
2024-09-21,15:01:19.000,265,11086237,113805,0,1726930878,13765.211907779994,252.98122131000127,53217.53700912001
2024-09-21,15:01:20.000,265,11086199,113845,0,1726930879,13765.21864408999,253.07286000000022,53217.52303488
2024-09-21,15:01:21.000,265,11086240,114045,0,1726930880,13765.211907779994,253.07286000000022,53217.50906064
2024-09-21,15:01:22.000,265,11086199,113805,0,1726930881,13765.252325639995,253.1433513000011,53217.53700912001
2024-09-21,15:01:23.000,265,11086196,113885,0,1726930882,13765.21864408999,253.17859694999788,53217.50906064
2024-09-21,15:01:24.000,265,11086254,114085,0,1726930883,13765.171489919994,253.19974434000324,53217.55098336
2024-09-21,15:01:25.000,265,11086254,114005,0,1726930884,13765.164753609999,253.27728477000346,53217.57893184
2024-09-21,15:01:26.000,265,11086251,113845,0,1726930885,13765.15801729999,253.29843216000154,53217.51604776001
2024-09-21,15:01:27.000,265,11086256,113845,0,1726930886,13765.124335749999,253.28433390000282,53217.50906064
2024-09-21,15:01:28.000,265,11086234,113965,0,1726930887,13765.070445269994,253.31957954999962,53217.55098336
2024-09-21,15:01:29.000,265,11086204,113725,0,1726930888,13765.090654199994,253.3054812900009,53217.543996240005
2024-09-21,15:01:30.000,265,11086223,114005,0,1726930889,13765.050236339994,253.31957954999962,53217.55797048
2024-09-21,15:01:31.000,265,11086183,113925,0,1726930890,13765.009818479994,253.33367780999833,53217.53700912001
2024-09-21,15:01:32.000,265,11086248,113805,0,1726930891,13765.003082169998,253.3054812900009,53217.495086400006
2024-09-21,15:01:33.000,265,11086184,113605,0,1726930892,13764.982873239998,253.2702356400041,53217.51604776001
2024-09-21,15:01:34.000,265,11086203,113925,0,1726930893,13764.949191689993,253.27728477000346,53217.41124096
2024-09-21,15:01:35.000,265,11086235,114085,0,1726930894,13764.915510139988,253.21384260000195,53217.46713792001
2024-09-21,15:01:36.000,265,11086220,113965,0,1726930895,13764.868355969993,253.2067934700026,53217.4601508
2024-09-21,15:01:37.000,265,11086242,114245,0,1726930896,13764.881828589998,253.1574495599998,53217.41124096
2024-09-21,15:01:38.000,265,11086185,113965,0,1726930897,13764.881828589998,253.08695825999894,53217.40425384
2024-09-21,15:01:39.000,265,11086208,113965,0,1726930898,13764.922246449998,253.0940073899983,53217.36931824001
2024-09-21,15:01:40.000,265,11086184,113925,0,1726930899,13764.908773829993,253.03056522000406,53217.41124096
2024-09-21,15:01:41.000,265,11086209,113965,0,1726930900,13764.935719069988,252.99531957,53217.36233112
2024-09-21,15:01:42.000,265,11086134,114045,0,1726930901,13764.955927999988,252.98122131000127,53217.33438264
2024-09-21,15:01:43.000,265,11086143,113885,0,1726930902,13764.976136929989,252.92482826999913,53217.36233112
2024-09-21,15:01:44.000,265,11086214,114125,0,1726930903,13764.989609549993,252.88958262000233,53217.327395520006
2024-09-21,15:01:45.000,265,11086150,113725,0,1726930904,13764.996345859989,252.8754843600036,53217.31342128
2024-09-21,15:01:46.000,265,11086219,113725,0,1726930905,13764.962664309998,252.88253349000297,53217.31342128
2024-09-21,15:01:47.000,265,11086265,113845,0,1726930906,13764.996345859989,252.80499306000274,53217.327395520006
2024-09-21,15:01:48.000,265,11086206,113965,0,1726930907,13765.063708959999,252.83318958000018,53217.34136976
2024-09-21,15:01:49.000,265,11086183,113685,0,1726930908,13765.030027409994,252.85433696999826,53217.376305360005
2024-09-21,15:01:50.000,265,11086194,114045,0,1726930909,13765.023291099998,252.8472878399989,53217.34835688001
2024-09-21,15:01:51.000,265,11086148,113925,0,1726930910,13764.982873239998,252.8472878399989,53217.306434160004
2024-09-21,15:01:52.000,265,11086141,113805,0,1726930911,13764.996345859989,252.84023870999954,53217.32040840001
2024-09-21,15:01:53.000,265,11086187,114045,0,1726930912,13764.942455379998,252.8472878399989,53217.34835688001
2024-09-21,15:01:54.000,265,11086141,114045,0,1726930913,13764.955927999988,252.8613861000049,53217.327395520006
2024-09-21,15:01:55.000,265,11086178,113845,0,1726930914,13764.942455379998,252.88253349000297,53217.355344
2024-09-21,15:01:56.000,265,11086172,114164,0,1726930915,13764.908773829993,252.8754843600036,53217.3902796
2024-09-21,15:01:57.000,265,11086167,113925,0,1726930916,13764.875092279988,252.86843523000425,53217.40425384
2024-09-21,15:01:58.000,265,11086189,114085,0,1726930917,13764.868355969993,252.88253349000297,53217.40425384
2024-09-21,15:01:59.000,265,11086147,114045,0,1726930918,13764.848147039993,252.8966317500017,53217.41124096
2024-09-21,15:02:00.000,265,11086137,113885,0,1726930919,13764.821201799998,252.9107300100004,53217.36233112
2024-09-21,15:02:01.000,265,11086249,113965,0,1726930920,13764.814465490002,252.93892652999784,53217.39726672001
2024-09-21,15:02:02.000,265,11086217,113805,0,1726930921,13764.814465490002,252.93892652999784,53217.41822808001
2024-09-21,15:02:03.000,265,11086250,113845,0,1726930922,13764.807729179993,252.96712305000256,53217.3902796
2024-09-21,15:02:04.000,265,11086206,114045,0,1726930923,13764.821201799998,252.9600739200032,53217.446176560006
2024-09-21,15:02:05.000,265,11086185,113925,0,1726930924,13764.787520249993,252.98122131000127,53217.425215200004
2024-09-21,15:02:06.000,265,11086150,113885,0,1726930925,13764.814465490002,252.98827044000063,53217.41124096
2024-09-21,15:02:07.000,265,11086149,114045,0,1726930926,13764.807729179993,253.0235160900047,53217.376305360005
2024-09-21,15:02:08.000,265,11086216,114045,0,1726930927,13764.800992869998,252.99531957,53217.376305360005
2024-09-21,15:02:09.000,265,11086164,114045,0,1726930928,13764.827938109993,253.03056522000406,53217.40425384
2024-09-21,15:02:10.000,265,11086206,113885,0,1726930929,13764.854883349988,253.03056522000406,53217.39726672001
2024-09-21,15:02:11.000,265,11086220,113965,0,1726930930,13764.827938109993,253.04466348000278,53217.38329248
2024-09-21,15:02:12.000,265,11086205,113965,0,1726930931,13764.854883349988,253.07990912999958,53217.446176560006
2024-09-21,15:02:13.000,265,11086191,113845,0,1726930932,13764.854883349988,253.08695825999894,53217.36931824001
2024-09-21,15:02:14.000,265,11086171,114005,0,1726930933,13764.780783939997,253.04466348000278,53217.376305360005
2024-09-21,15:02:15.000,265,11086206,113885,0,1726930934,13764.807729179993,253.05171261000214,53217.36931824001
2024-09-21,15:02:16.000,265,11086165,114125,0,1726930935,13764.807729179993,253.07990912999958,53217.36931824001
2024-09-21,15:02:17.000,265,11086238,114005,0,1726930936,13764.827938109993,253.04466348000278,53217.38329248
2024-09-21,15:02:18.000,265,11086209,114205,0,1726930937,13764.787520249993,253.0235160900047,53217.425215200004
2024-09-21,15:02:19.000,265,11086179,114045,0,1726930938,13764.780783939997,253.0235160900047,53217.355344
2024-09-21,15:02:20.000,265,11086189,113965,0,1726930939,13764.780783939997,252.96712305000256,53217.36233112
2024-09-21,15:02:21.000,265,11086169,114164,0,1726930940,13764.794256560002,252.90368088000105,53217.36233112
2024-09-21,15:02:22.000,265,11086218,114245,0,1726930941,13764.726893459992,252.93187739999848,53217.32040840001
2024-09-21,15:02:23.000,265,11086196,113965,0,1726930942,13764.733629770002,252.8754843600036,53217.306434160004
2024-09-21,15:02:24.000,265,11086195,114205,0,1726930943,13764.713420840002,252.84023870999954,53217.29944704001
2024-09-21,15:02:25.000,265,11086185,113885,0,1726930944,13764.666266669992,252.79089480000403,53217.376305360005
2024-09-21,15:02:26.000,265,11086205,114164,0,1726930945,13764.686475599992,252.77679653999803,53217.355344
2024-09-21,15:02:27.000,265,11086250,114285,0,1726930946,13764.659530359997,252.74155089000124,53217.29944704001
2024-09-21,15:02:28.000,265,11086163,114085,0,1726930947,13764.646057739992,252.67810871999973,53217.278485680006
2024-09-21,15:02:29.000,265,11086166,114164,0,1726930948,13764.659530359997,252.664010460001,53217.26451144
2024-09-21,15:02:30.000,265,11086150,114485,0,1726930949,13764.646057739992,252.61466654999822,53217.29245992
2024-09-21,15:02:31.000,265,11086242,113925,0,1726930950,13764.625848809992,252.57237177000206,53217.25053720001
2024-09-21,15:02:32.000,265,11086173,113965,0,1726930951,13764.619112499997,252.55827351000335,53217.27149856001
2024-09-21,15:02:33.000,265,11086236,114164,0,1726930952,13764.632585120002,252.55827351000335,53217.306434160004
2024-09-21,15:02:34.000,265,11086157,114125,0,1726930953,13764.625848809992,252.53007698999863,53217.27149856001
2024-09-21,15:02:35.000,265,11086147,114045,0,1726930954,13764.578694639997,252.5018804700012,53217.27149856001
2024-09-21,15:02:36.000,265,11086189,114365,0,1726930955,13764.571958330002,252.50892960000056,53217.27149856001
2024-09-21,15:02:37.000,265,11086217,114125,0,1726930956,13764.558485709997,252.49483134000184,53217.22258872
2024-09-21,15:02:38.000,265,11086202,114245,0,1726930957,13764.592167260002,252.49483134000184,53217.2854728
2024-09-21,15:02:39.000,265,11086213,114085,0,1726930958,13764.571958330002,252.44548742999905,53217.22258872
2024-09-21,15:02:40.000,265,11086165,114365,0,1726930959,13764.538276779997,252.45958568999777,53217.20162736001
2024-09-21,15:02:41.000,265,11086231,114405,0,1726930960,13764.531540470001,252.4525365599984,53217.18066600001
2024-09-21,15:02:42.000,265,11086175,114205,0,1726930961,13764.585430949992,252.43138917000033,53217.19464024
2024-09-21,15:02:43.000,265,11086223,114085,0,1726930962,13764.558485709997,252.43138917000033,53217.16669176
2024-09-21,15:02:44.000,265,11086183,114085,0,1726930963,13764.558485709997,252.48073308000312,53217.22258872
2024-09-21,15:02:45.000,265,11086171,113965,0,1726930964,13764.565222019992,252.45958568999777,53217.20162736001
2024-09-21,15:02:46.000,265,11086203,114164,0,1726930965,13764.524804159992,252.45958568999777,53217.16669176
2024-09-21,15:02:47.000,265,11086130,114085,0,1726930966,13764.504595229992,252.48073308000312,53217.1457304
2024-09-21,15:02:48.000,265,11086182,113965,0,1726930967,13764.518067849996,252.4525365599984,53217.138743280004
2024-09-21,15:02:49.000,265,11086142,114205,0,1726930968,13764.558485709997,252.47368395000376,53217.15271752001
2024-09-21,15:02:50.000,265,11086199,114245,0,1726930969,13764.545013089992,252.5018804700012,53217.13175616001
2024-09-21,15:02:51.000,265,11086215,114125,0,1726930970,13764.531540470001,252.51597872999992,53217.1457304
2024-09-21,15:02:52.000,265,11086177,114045,0,1726930971,13764.491122610001,252.537126119998,53217.18765312
2024-09-21,15:02:53.000,265,11086160,114125,0,1726930972,13764.470913680001,252.53007698999863,53217.138743280004
2024-09-21,15:02:54.000,265,11086160,114164,0,1726930973,13764.437232129996,252.50892960000056,53217.089833440004
2024-09-21,15:02:55.000,265,11086148,114245,0,1726930974,13764.383341649991,252.53007698999863,53217.06188496001
2024-09-21,15:02:56.000,265,11086113,114245,0,1726930975,13764.34292378999,252.50892960000056,53217.04791072
2024-09-21,15:02:57.000,265,11086197,114164,0,1726930976,13764.32271485999,252.4666348200044,53217.03393648001
2024-09-21,15:02:58.000,265,11086198,114205,0,1726930977,13764.295769619996,252.47368395000376,53217.03393648001
2024-09-21,15:02:59.000,265,11086213,114205,0,1726930978,13764.295769619996,252.44548742999905,53216.992013760006
2024-09-21,15:03:00.000,265,11086138,114405,0,1726930979,13764.22167020999,252.43138917000033,53216.95009104
2024-09-21,15:03:01.000,265,11086122,114245,0,1726930980,13764.20819759,252.4031926500029,53216.9011812
2024-09-21,15:03:02.000,265,11086133,114205,0,1726930981,13764.174516039995,252.37499612999818,53216.83829712
2024-09-21,15:03:03.000,265,11086124,114365,0,1726930982,13764.134098179995,252.29745569999795,53216.81034864
2024-09-21,15:03:04.000,265,11086145,114245,0,1726930983,13764.10041662999,252.24811179000244,53216.7614388
2024-09-21,15:03:05.000,265,11086111,114205,0,1726930984,13764.053262459995,252.18466962000093,53216.69855472001
2024-09-21,15:03:06.000,265,11086106,114205,0,1726930985,13764.01958090999,252.14237484000478,53216.68458048
2024-09-21,15:03:07.000,265,11086077,114325,0,1726930986,13763.98589936,252.093030930002,53216.67060624
2024-09-21,15:03:08.000,265,11086109,114164,0,1726930987,13763.99937197999,252.06483441000455,53216.6216964
2024-09-21,15:03:09.000,265,11086123,114325,0,1726930988,13763.945481499999,252.02253963000112,53216.607722160006
2024-09-21,15:03:10.000,265,11086099,114325,0,1726930989,13763.91853625999,251.98729398000432,53216.55881232001
2024-09-21,15:03:11.000,265,11086144,114325,0,1726930990,13763.891591019994,251.97319571999833,53216.50990248001
2024-09-21,15:03:12.000,265,11086130,114405,0,1726930991,13763.830964229994,251.9449992000009,53216.48195400001
2024-09-21,15:03:13.000,265,11086060,114365,0,1726930992,13763.810755299994,251.93090094000218,53216.45400552
2024-09-21,15:03:14.000,265,11086055,114125,0,1726930993,13763.702974339998,251.92385181000282,53216.39112144001
2024-09-21,15:03:15.000,265,11086064,114405,0,1726930994,13763.709710649993,251.86745877000067,53216.3771472
2024-09-21,15:03:16.000,265,11086076,114405,0,1726930995,13763.655820169988,251.8604096400013,53216.3771472
2024-09-21,15:03:17.000,265,11086066,114245,0,1726930996,13763.608665999993,251.8251639900045,53216.307276
2024-09-21,15:03:18.000,265,11086108,114365,0,1726930997,13763.588457069993,251.8604096400013,53216.251379040004
2024-09-21,15:03:19.000,265,11086027,114365,0,1726930998,13763.588457069993,251.83926225000323,53216.307276
2024-09-21,15:03:20.000,265,11086075,114205,0,1726930999,13763.595193380002,251.81106572999852,53216.22343056001
2024-09-21,15:03:21.000,265,11086028,114164,0,1726931000,13763.554775520002,251.81811485999788,53216.202469200005
2024-09-21,15:03:22.000,265,11086086,114325,0,1726931001,13763.581720759998,251.81811485999788,53216.20945632
2024-09-21,15:03:23.000,265,11086061,114565,0,1726931002,13763.581720759998,251.77582008000172,53216.18849496
2024-09-21,15:03:24.000,265,11086009,114285,0,1726931003,13763.595193380002,251.76877095000236,53216.19548208001
2024-09-21,15:03:25.000,265,11086027,114445,0,1726931004,13763.601929689998,251.74057442999765,53216.14657224001
2024-09-21,15:03:26.000,265,11085993,114405,0,1726931005,13763.649083859993,251.6982796500015,53216.14657224001
2024-09-21,15:03:27.000,265,11086005,114325,0,1726931006,13763.642347549998,251.69123052000214,53216.11163664
2024-09-21,15:03:28.000,265,11086035,114605,0,1726931007,13763.622138619998,251.65598486999806,53216.083688160004
2024-09-21,15:03:29.000,265,11086014,114525,0,1726931008,13763.601929689998,251.60664096000255,53216.04875256
2024-09-21,15:03:30.000,265,11086010,114565,0,1726931009,13763.561511829997,251.58549357000447,53216.00682984001
2024-09-21,15:03:31.000,265,11085975,114285,0,1726931010,13763.574984450002,251.58549357000447,53216.00682984001
2024-09-21,15:03:32.000,265,11086049,114405,0,1726931011,13763.507621349992,251.57139530999848,53215.985868480006
2024-09-21,15:03:33.000,265,11085981,114525,0,1726931012,13763.467203489992,251.53614966000168,53215.97189424
2024-09-21,15:03:34.000,265,11086001,114565,0,1726931013,13763.393104080002,251.47270749000018,53215.94394576
2024-09-21,15:03:35.000,265,11086036,114525,0,1726931014,13763.305532049992,251.44451097000274,53215.90901016001
2024-09-21,15:03:36.000,265,11086002,114485,0,1726931015,13763.251641570001,251.43746184000338,53215.8531132
2024-09-21,15:03:37.000,265,11085980,114205,0,1726931016,13763.19101478,251.38106880000123,53215.81119048001
2024-09-21,15:03:38.000,265,11085994,114485,0,1726931017,13763.076497509996,251.3881179300006,53215.769267760006
2024-09-21,15:03:39.000,265,11085956,114485,0,1726931018,13763.0697612,251.3528722800038,53215.77625488
2024-09-21,15:03:40.000,265,11085984,114605,0,1726931019,13762.955243929995,251.3387740199978,53215.77625488
2024-09-21,15:03:41.000,265,11085998,114445,0,1726931020,13762.88114451999,251.28238098000293,53215.72734504
2024-09-21,15:03:42.000,265,11086025,114565,0,1726931021,13762.86093558999,251.24713532999886,53215.69240944001
2024-09-21,15:03:43.000,265,11086009,114565,0,1726931022,13762.833990349995,251.24713532999886,53215.63651248
2024-09-21,15:03:44.000,265,11085924,114685,0,1726931023,13762.773363559994,251.2400861999995,53215.59458976001
2024-09-21,15:03:45.000,265,11085960,114445,0,1726931024,13762.78009986999,251.2400861999995,53215.63651248
2024-09-21,15:03:46.000,265,11086015,114525,0,1726931025,13762.732945699994,251.19074229000398,53215.580615520004
2024-09-21,15:03:47.000,265,11085949,114485,0,1726931026,13762.753154629994,251.16254576999927,53215.56664128
2024-09-21,15:03:48.000,265,11085968,114405,0,1726931027,13762.71947307999,251.18369316000462,53215.5386928
2024-09-21,15:03:49.000,265,11085917,114405,0,1726931028,13762.753154629994,251.13434925000183,53215.51773144
2024-09-21,15:03:50.000,265,11086003,114565,0,1726931029,13762.73968200999,251.14844751000055,53215.56664128
2024-09-21,15:03:51.000,265,11085948,114525,0,1726931030,13762.753154629994,251.09910359999776,53215.51074432
2024-09-21,15:03:52.000,265,11086006,114685,0,1726931031,13762.78009986999,251.1061527300044,53215.48978296
2024-09-21,15:03:53.000,265,11085967,114525,0,1726931032,13762.82051772999,251.07795620999968,53215.49677008
2024-09-21,15:03:54.000,265,11085911,114445,0,1726931033,13762.793572489994,251.0920544699984,53215.44786024
2024-09-21,15:03:55.000,265,11085922,114365,0,1726931034,13762.773363559994,251.07090708000032,53215.47580872001
2024-09-21,15:03:56.000,265,11085932,114725,0,1726931035,13762.73968200999,251.04975969000225,53215.45484736001
2024-09-21,15:03:57.000,265,11085971,114725,0,1726931036,13762.69926414999,251.07795620999968,53215.364014800005
2024-09-21,15:03:58.000,265,11085953,114565,0,1726931037,13762.611692119994,250.98631752000074,53215.32209208
2024-09-21,15:03:59.000,265,11085977,114365,0,1726931038,13762.537592709989,250.9581210000033,53215.30811784001
2024-09-21,15:04:00.000,265,11085875,114405,0,1726931039,13762.423075439998,250.94402274000458,53215.20331104
2024-09-21,15:04:01.000,265,11085895,114685,0,1726931040,13762.342239719997,250.8946788300018,53215.126452720004
2024-09-21,15:04:02.000,265,11085889,114565,0,1726931041,13762.288349239992,250.85943317999772,53215.098504240006
2024-09-21,15:04:03.000,265,11085862,114565,0,1726931042,13762.214249830002,250.80304014000285,53215.02164592001
2024-09-21,15:04:04.000,265,11085885,114685,0,1726931043,13762.113205180001,250.76779448999878,53214.96574896
2024-09-21,15:04:05.000,265,11085845,114405,0,1726931044,13762.025633149991,250.73959797000134,53214.89587776
2024-09-21,15:04:06.000,265,11085857,114685,0,1726931045,13761.88417063999,250.67615579999983,53214.8399808
2024-09-21,15:04:07.000,265,11085810,114525,0,1726931046,13761.816807539995,250.60566449999897,53214.74914824
2024-09-21,15:04:08.000,265,11085873,114405,0,1726931047,13761.72249919999,250.59156624000025,53214.68626416001
2024-09-21,15:04:09.000,265,11085868,114885,0,1726931048,13761.66187240999,250.5351731999981,53214.70722552
2024-09-21,15:04:10.000,265,11085838,114645,0,1726931049,13761.60124561999,250.52107493999938,53214.61639296001
2024-09-21,15:04:11.000,265,11085840,114845,0,1726931050,13761.574300379994,250.51402581000002,53214.58145736
2024-09-21,15:04:12.000,265,11085837,114605,0,1726931051,13761.453046799994,250.47173103000387,53214.53254752
2024-09-21,15:04:13.000,265,11085800,114605,0,1726931052,13761.405892629999,250.42943625000044,53214.49761192001
2024-09-21,15:04:14.000,265,11085806,114725,0,1726931053,13761.338529529989,250.42943625000044,53214.427740720006
2024-09-21,15:04:15.000,265,11085852,114405,0,1726931054,13761.304847979998,250.36599407999893,53214.385818
2024-09-21,15:04:16.000,265,11085818,114725,0,1726931055,13761.237484879988,250.32369930000277,53214.30197256001
2024-09-21,15:04:17.000,265,11085768,114645,0,1726931056,13761.203803329998,250.3025519100047,53214.260049840006
2024-09-21,15:04:18.000,265,11085761,114765,0,1726931057,13761.163385469998,250.26025713000126,53214.2460756
2024-09-21,15:04:19.000,265,11085827,114445,0,1726931058,13761.129703919993,250.2532080000019,53214.21114000001
2024-09-21,15:04:20.000,265,11085781,114365,0,1726931059,13761.082549749997,250.2391097400032,53214.19716576
2024-09-21,15:04:21.000,265,11085783,114685,0,1726931060,13761.015186650002,250.21796234999783,53214.120307440004
2024-09-21,15:04:22.000,265,11085759,114365,0,1726931061,13760.961296169997,250.16156931000296,53214.05043624
2024-09-21,15:04:23.000,265,11085735,114685,0,1726931062,13760.974768790002,250.07697975000337,53213.973577920005
2024-09-21,15:04:24.000,265,11085717,114645,0,1726931063,13760.927614619992,250.05583235999802,53213.9316552
2024-09-21,15:04:25.000,265,11085785,114725,0,1726931064,13760.866987829992,250.02763584000058,53213.86877112
2024-09-21,15:04:26.000,265,11085783,115045,0,1726931065,13760.866987829992,249.96419366999908,53213.84082264
2024-09-21,15:04:27.000,265,11085736,114765,0,1726931066,13760.819833659996,249.8796041099995,53213.736015840004
2024-09-21,15:04:28.000,265,11085669,114685,0,1726931067,13760.799624729996,249.86550585000077,53213.70108024
2024-09-21,15:04:29.000,265,11085647,114765,0,1726931068,13760.792888420001,249.80206367999926,53213.71505448
2024-09-21,15:04:30.000,265,11085739,114605,0,1726931069,13760.745734249991,249.70337586000096,53213.568324960004
2024-09-21,15:04:31.000,265,11085708,114685,0,1726931070,13760.725525319991,249.65403194999817,53213.59627344
2024-09-21,15:04:32.000,265,11085709,114725,0,1726931071,13760.718789009996,249.62583543000073,53213.58229920001
2024-09-21,15:04:33.000,265,11085658,114845,0,1726931072,13760.705316389991,249.58354065000458,53213.58229920001
2024-09-21,15:04:34.000,265,11085625,115125,0,1726931073,13760.66489852999,249.54124587000115,53213.54037648001
2024-09-21,15:04:35.000,265,11085647,114885,0,1726931074,13760.60427173999,249.46370544000092,53213.53338936
2024-09-21,15:04:36.000,265,11085685,114845,0,1726931075,13760.55038126,249.3861650100007,53213.470505280005
2024-09-21,15:04:37.000,265,11085644,114845,0,1726931076,13760.48975447,249.32977196999855,53213.46351816001
2024-09-21,15:04:38.000,265,11085582,114445,0,1726931077,13760.415655059995,249.25928066999768,53213.400634080004
2024-09-21,15:04:39.000,265,11085663,114925,0,1726931078,13760.314610409994,249.16764197999873,53213.351724240005
2024-09-21,15:04:40.000,265,11085660,114805,0,1726931079,13760.200093139989,249.09715067999787,53213.21198184
2024-09-21,15:04:41.000,265,11085719,114965,0,1726931080,13760.072103249993,249.040757640003,53213.184033360005
2024-09-21,15:04:42.000,265,11085699,114965,0,1726931081,13760.011476459993,248.9561680800034,53213.135123520005
2024-09-21,15:04:43.000,265,11085605,114845,0,1726931082,13759.923904429997,248.96321721000277,53213.12813640001
2024-09-21,15:04:44.000,265,11085669,114685,0,1726931083,13759.822859779997,248.87157852000382,53213.05127808
2024-09-21,15:04:45.000,265,11085662,114845,0,1726931084,13759.775705610002,248.8292837400004,53213.03730384001
2024-09-21,15:04:46.000,265,11085600,114965,0,1726931085,13759.688133579992,248.77993983000488,53213.00236824
2024-09-21,15:04:47.000,265,11085613,115165,0,1726931086,13759.620770479996,248.75174331000017,53212.967432640005
2024-09-21,15:04:48.000,265,11085598,114925,0,1726931087,13759.546671069991,248.77289069999824,53212.93249704
2024-09-21,15:04:49.000,265,11085624,114925,0,1726931088,13759.519725829996,248.75174331000017,53212.862625839996
2024-09-21,15:04:50.000,265,11085605,114685,0,1726931089,13759.44562641999,248.72354679000273,53212.78576752
2024-09-21,15:04:51.000,265,11085533,114965,0,1726931090,13759.45236273,248.70239940000465,53212.750831920006
2024-09-21,15:04:52.000,265,11085542,115405,0,1726931091,13759.40520855999,248.71649766000337,53212.73685768
2024-09-21,15:04:53.000,265,11085563,115045,0,1726931092,13759.40520855999,248.73764505000145,53212.7089092
2024-09-21,15:04:54.000,265,11085477,115005,0,1726931093,13759.42541748999,248.77993983000488,53212.74384480001
2024-09-21,15:04:55.000,265,11085534,114925,0,1726931094,13759.4321538,248.72354679000273,53212.61108952
2024-09-21,15:04:56.000,265,11085527,114965,0,1726931095,13759.459099039996,248.77993983000488,53212.59012816
2024-09-21,15:04:57.000,265,11085542,115165,0,1726931096,13759.479307969996,248.77289069999824,53212.583141040006
2024-09-21,15:04:58.000,265,11085560,115165,0,1726931097,13759.499516899996,248.77993983000488,53212.5691668
2024-09-21,15:04:59.000,265,11085487,114845,0,1726931098,13759.539934759996,248.78698896000424,53212.53423120001
2024-09-21,15:05:00.000,265,11085518,115365,0,1726931099,13759.573616310001,248.75879243999952,53212.464360000005
2024-09-21,15:05:01.000,265,11085529,115085,0,1726931100,13759.647715719992,248.75174331000017,53212.45737288001
2024-09-21,15:05:02.000,265,11085479,115525,0,1726931101,13759.688133579992,248.709448530004,53212.47134712
2024-09-21,15:05:03.000,265,11085474,115005,0,1726931102,13759.681397269997,248.70239940000465,53212.49230848
2024-09-21,15:05:04.000,265,11085492,115045,0,1726931103,13759.661188339996,248.65305549000186,53212.44339864
2024-09-21,15:05:05.000,265,11085507,115165,0,1726931104,13759.640979409996,248.582564190001,53212.38051456
2024-09-21,15:05:06.000,265,11085501,115045,0,1726931105,13759.593825240001,248.52617114999885,53212.345578960005
2024-09-21,15:05:07.000,265,11085494,114925,0,1726931106,13759.519725829996,248.4627289800046,53212.33160472
2024-09-21,15:05:08.000,265,11085473,115085,0,1726931107,13759.38499962999,248.42748333000054,53212.24077216001
2024-09-21,15:05:09.000,265,11085465,115285,0,1726931108,13759.32437283999,248.36404115999903,53212.20583656
2024-09-21,15:05:10.000,265,11085498,115365,0,1726931109,13759.2300645,248.2724024700001,53212.226797920004
2024-09-21,15:05:11.000,265,11085428,115205,0,1726931110,13759.155965089994,248.23010769000393,53212.14993960001
2024-09-21,15:05:12.000,265,11085442,115245,0,1726931111,13759.04144781999,248.16666552000243,53212.19884944001
2024-09-21,15:05:13.000,265,11085470,115125,0,1726931112,13758.967348409999,248.1525672600037,53212.09404264
2024-09-21,15:05:14.000,265,11085446,115165,0,1726931113,13758.913457929993,248.18076378000114,53212.14295248
2024-09-21,15:05:15.000,265,11085435,115285,0,1726931114,13758.819149589988,248.124370739999,53212.08705552
2024-09-21,15:05:16.000,265,11085404,115165,0,1726931115,13758.745050179998,248.124370739999,53212.03115856001
2024-09-21,15:05:17.000,265,11085453,115005,0,1726931116,13758.630532909992,248.04683030999877,53211.98224872001
2024-09-21,15:05:18.000,265,11085433,114965,0,1726931117,13758.509279329992,248.0256829200007,53211.86346768001
2024-09-21,15:05:19.000,265,11085335,114925,0,1726931118,13758.462125159997,248.03273205000005,53211.83551920001
2024-09-21,15:05:20.000,265,11085414,115205,0,1726931119,13758.414970990001,248.05387943999813,53211.82154496
2024-09-21,15:05:21.000,265,11085422,115005,0,1726931120,13758.414970990001,248.08207596000284,53211.75167376
2024-09-21,15:05:22.000,265,11085453,115325,0,1726931121,13758.448652539992,248.1878129100005,53211.87744192
2024-09-21,15:05:23.000,265,11085463,115325,0,1726931122,13758.435179920001,248.26535334000073,53211.84949344
2024-09-21,15:05:24.000,265,11085419,115045,0,1726931123,13758.495806710001,248.34289377000096,53211.8704548
2024-09-21,15:05:25.000,265,11085447,115365,0,1726931124,13758.549697189992,248.45567984999798,53211.88442904001
2024-09-21,15:05:26.000,265,11085446,115365,0,1726931125,13758.576642430002,248.61076070999843,53211.96827448
2024-09-21,15:05:27.000,265,11085442,115165,0,1726931126,13758.617060290002,248.67420287999994,53211.940326
2024-09-21,15:05:28.000,265,11085488,115445,0,1726931127,13758.697896010002,248.76584156999888,53211.940326
2024-09-21,15:05:29.000,265,11085431,115365,0,1726931128,13758.765259109998,248.87157852000382,53212.05211992001
2024-09-21,15:05:30.000,265,11085425,115365,0,1726931129,13758.758522800003,248.92092242999934,53212.06609416
2024-09-21,15:05:31.000,265,11085388,115325,0,1726931130,13758.792204349993,248.97731547000149,53212.115004
2024-09-21,15:05:32.000,265,11085464,115365,0,1726931131,13758.805676969998,249.01961024999764,53212.10801688
2024-09-21,15:05:33.000,265,11085492,115365,0,1726931132,13758.778731730003,249.06895416000043,53212.10801688
2024-09-21,15:05:34.000,265,11085472,114925,0,1726931133,13758.745050179998,249.12534720000258,53212.10102976001
2024-09-21,15:05:35.000,265,11085420,115245,0,1726931134,13758.745050179998,249.15354372000002,53212.13596536
2024-09-21,15:05:36.000,265,11085433,115205,0,1726931135,13758.738313870002,249.20993676000217,53212.14993960001
2024-09-21,15:05:37.000,265,11085455,115285,0,1726931136,13758.731577559993,249.18174024000473,53212.19884944001
2024-09-21,15:05:38.000,265,11085439,115405,0,1726931137,13758.664214459997,249.22403502000088,53212.128978240005
2024-09-21,15:05:39.000,265,11085500,115445,0,1726931138,13758.590115049992,249.2028876300028,53212.10801688
2024-09-21,15:05:40.000,265,11085443,115125,0,1726931139,13758.549697189992,249.18174024000473,53212.13596536
2024-09-21,15:05:41.000,265,11085491,115525,0,1726931140,13758.502543019997,249.06190503000107,53212.080068400006
2024-09-21,15:05:42.000,265,11085419,115445,0,1726931141,13758.408234679991,248.9914137300002,53212.00321008001
2024-09-21,15:05:43.000,265,11085419,115525,0,1726931142,13758.307190029991,248.93502068999805,53211.9752616
2024-09-21,15:05:44.000,265,11085429,115325,0,1726931143,13758.27350848,248.82223461000103,53211.891416160004
2024-09-21,15:05:45.000,265,11085398,115365,0,1726931144,13758.22635430999,248.7446941800008,53211.8704548
2024-09-21,15:05:46.000,265,11085384,115445,0,1726931145,13758.09162811,248.66010462000122,53211.76564800001
2024-09-21,15:05:47.000,265,11085428,115365,0,1726931146,13758.017528699995,248.5332202799982,53211.723725280004
2024-09-21,15:05:48.000,265,11085432,114965,0,1726931147,13757.94342928999,248.42748333000054,53211.59097
2024-09-21,15:05:49.000,265,11085425,115445,0,1726931148,13757.90974774,248.36404115999903,53211.59097
2024-09-21,15:05:50.000,265,11085430,115445,0,1726931149,13757.876066189994,248.34994290000031,53211.507124560005
2024-09-21,15:05:51.000,265,11085404,115365,0,1726931150,13757.808703089999,248.3005989900048,53211.4861632
2024-09-21,15:05:52.000,265,11085402,115525,0,1726931151,13757.788494159999,248.27945159999945,53211.47218896
2024-09-21,15:05:53.000,265,11085395,115525,0,1726931152,13757.748076299999,248.23010769000393,53211.46520184
2024-09-21,15:05:54.000,265,11085412,115405,0,1726931153,13757.754812609994,248.2371568200033,53211.47218896
2024-09-21,15:05:55.000,265,11085395,115525,0,1726931154,13757.741339989989,248.3005989900048,53211.43026624001
2024-09-21,15:05:56.000,265,11085335,115845,0,1726931155,13757.680713199989,248.29354985999817,53211.409304880006
2024-09-21,15:05:57.000,265,11085314,115325,0,1726931156,13757.687449509998,248.3851885500044,53211.43026624001
2024-09-21,15:05:58.000,265,11085366,115605,0,1726931157,13757.613350099993,248.3992868100031,53211.42327912
2024-09-21,15:05:59.000,265,11085404,115445,0,1726931158,13757.552723309993,248.44158158999926,53211.36738216
2024-09-21,15:06:00.000,265,11085371,115405,0,1726931159,13757.512305449993,248.46977811000397,53211.3464208
2024-09-21,15:06:01.000,265,11085308,115365,0,1726931160,13757.417997110002,248.51207289000013,53211.28353672001
2024-09-21,15:06:02.000,265,11085324,115525,0,1726931161,13757.424733419997,248.60371157999907,53211.28353672001
2024-09-21,15:06:03.000,265,11085342,115365,0,1726931162,13757.370842939992,248.66715375000058,53211.26257536001
2024-09-21,15:06:04.000,265,11085393,115365,0,1726931163,13757.384315559997,248.75174331000017,53211.241614000006
2024-09-21,15:06:05.000,265,11085304,115605,0,1726931164,13757.364106629997,248.80813635000231,53211.220652640004
2024-09-21,15:06:06.000,265,11085303,115485,0,1726931165,13757.323688769997,248.85748025999783,53211.241614000006
2024-09-21,15:06:07.000,265,11085311,115685,0,1726931166,13757.269798289992,248.98436460000084,53211.1368072
2024-09-21,15:06:08.000,265,11085354,115565,0,1726931167,13757.283270909997,249.01256111999828,53211.15776856
2024-09-21,15:06:09.000,265,11085290,115405,0,1726931168,13757.209171499991,249.0760032899998,53211.15776856
2024-09-21,15:06:10.000,265,11085311,115605,0,1726931169,13757.215907810001,249.12534720000258,53211.1018716
2024-09-21,15:06:11.000,265,11085349,115645,0,1726931170,13757.222644119996,249.16764197999873,53211.06693600001
2024-09-21,15:06:12.000,265,11085348,115525,0,1726931171,13757.242853049996,249.23108415000024,53211.09488448001
2024-09-21,15:06:13.000,265,11085302,115365,0,1726931172,13757.269798289992,249.25928066999768,53211.06693600001
2024-09-21,15:06:14.000,265,11085327,115645,0,1726931173,13757.276534600001,249.29452632000175,53211.03898752
2024-09-21,15:06:15.000,265,11085329,115325,0,1726931174,13757.350634009992,249.3015754500011,53211.08091024
2024-09-21,15:06:16.000,265,11085382,115565,0,1726931175,13757.370842939992,249.32977196999855,53211.08091024
2024-09-21,15:06:17.000,265,11085340,115525,0,1726931176,13757.391051869992,249.3227228399992,53211.02501328001
2024-09-21,15:06:18.000,265,11085378,115685,0,1726931177,13757.417997110002,249.27337893000367,53210.98309056
2024-09-21,15:06:19.000,265,11085330,115405,0,1726931178,13757.404524489997,249.27337893000367,53211.01103904
2024-09-21,15:06:20.000,265,11085302,115565,0,1726931179,13757.417997110002,249.21698589000152,53210.98309056
2024-09-21,15:06:21.000,265,11085353,115485,0,1726931180,13757.485360209997,249.1887893700041,53210.96911632
2024-09-21,15:06:22.000,265,11085309,115605,0,1726931181,13757.451678659992,249.0901015499985,53210.96911632
2024-09-21,15:06:23.000,265,11085283,115725,0,1726931182,13757.458414970002,249.06895416000043,53210.91321936
2024-09-21,15:06:24.000,265,11085310,115765,0,1726931183,13757.391051869992,249.04780677000235,53210.93418072
2024-09-21,15:06:25.000,265,11085322,115645,0,1726931184,13757.411260799992,249.01256111999828,53210.93418072
2024-09-21,15:06:26.000,265,11085359,115405,0,1726931185,13757.364106629997,248.98436460000084,53210.9621292
2024-09-21,15:06:27.000,265,11085312,115645,0,1726931186,13757.370842939992,248.9561680800034,53210.93418072
2024-09-21,15:06:28.000,265,11085347,115605,0,1726931187,13757.404524489997,248.89977504000126,53211.02501328001
2024-09-21,15:06:29.000,265,11085342,115325,0,1726931188,13757.337161390002,248.85043112999847,53210.99007768
2024-09-21,15:06:30.000,265,11085259,115445,0,1726931189,13757.296743530002,248.78698896000424,53210.92719360001
2024-09-21,15:06:31.000,265,11085325,115845,0,1726931190,13757.215907810001,248.75174331000017,53210.892258
2024-09-21,15:06:32.000,265,11085292,115685,0,1726931191,13757.155281020001,248.7446941800008,53210.850335279996
2024-09-21,15:06:33.000,265,11085269,115685,0,1726931192,13757.148544709991,248.6812520099993,53210.87129664
2024-09-21,15:06:34.000,265,11085340,115685,0,1726931193,13757.141808399996,248.6812520099993,53210.87129664
2024-09-21,15:06:35.000,265,11085284,115685,0,1726931194,13757.13507209,248.68830113999866,53210.87129664
2024-09-21,15:06:36.000,265,11085275,115565,0,1726931195,13757.128335779991,248.63190810000378,53210.80142544
2024-09-21,15:06:37.000,265,11085227,116005,0,1726931196,13757.09465423,248.63190810000378,53210.80142544
2024-09-21,15:06:38.000,265,11085298,115645,0,1726931197,13757.087917919991,248.56846593000228,53210.73155424001
2024-09-21,15:06:39.000,265,11085332,115925,0,1726931198,13757.0744453,248.52617114999885,53210.72456712
2024-09-21,15:06:40.000,265,11085304,115525,0,1726931199,13757.020554819996,248.51207289000013,53210.67565728
2024-09-21,15:06:41.000,265,11085256,115685,0,1726931200,13757.00708219999,248.4627289800046,53210.668670160005
2024-09-21,15:06:42.000,265,11085236,115845,0,1726931201,13756.98687326999,248.44158158999926,53210.59879896
2024-09-21,15:06:43.000,265,11085224,115645,0,1726931202,13756.98687326999,248.42748333000054,53210.59879896
2024-09-21,15:06:44.000,265,11085224,115725,0,1726931203,13756.97340065,248.42748333000054,53210.58482472
2024-09-21,15:06:45.000,265,11085226,115605,0,1726931204,13756.95319172,248.41338507000182,53210.54290200001
2024-09-21,15:06:46.000,265,11085219,115645,0,1726931205,13756.94645540999,248.4345324599999,53210.52892776
2024-09-21,15:06:47.000,265,11085303,115725,0,1726931206,13756.97340065,248.44158158999926,53210.48700504
2024-09-21,15:06:48.000,265,11085289,115925,0,1726931207,13756.95319172,248.4838763700027,53210.54290200001
2024-09-21,15:06:49.000,265,11085280,115845,0,1726931208,13757.020554819996,248.4979746300014,53210.51495352001
2024-09-21,15:06:50.000,265,11085225,115805,0,1726931209,13756.93298279,248.5332202799982,53210.52892776
2024-09-21,15:06:51.000,265,11085215,115965,0,1726931210,13756.95319172,248.5473185400042,53210.52194064001
2024-09-21,15:06:52.000,265,11085223,116165,0,1726931211,13757.00708219999,248.63895723000314,53210.570850480006
2024-09-21,15:06:53.000,265,11085268,115645,0,1726931212,13756.98687326999,248.65305549000186,53210.549889120004
2024-09-21,15:06:54.000,265,11085208,116005,0,1726931213,13757.00708219999,248.71649766000337,53210.5778376
2024-09-21,15:06:55.000,265,11085259,116165,0,1726931214,13756.99360958,248.73764505000145,53210.59181184001
2024-09-21,15:06:56.000,265,11085208,116085,0,1726931215,13757.02729112999,248.81518548000167,53210.55687624
2024-09-21,15:06:57.000,265,11085232,115965,0,1726931216,13757.02729112999,248.90682417000062,53210.5778376
2024-09-21,15:06:58.000,265,11085279,115845,0,1726931217,13757.0744453,248.94911895000405,53210.668670160005
2024-09-21,15:06:59.000,265,11085301,115685,0,1726931218,13757.067708989991,249.00551198999892,53210.66168304001
2024-09-21,15:07:00.000,265,11085237,116005,0,1726931219,13757.05423637,249.03370851000363,53210.64072168001
2024-09-21,15:07:01.000,265,11085237,115925,0,1726931220,13757.04750005999,249.06895416000043,53210.66168304001
2024-09-21,15:07:02.000,265,11085296,115885,0,1726931221,13757.060972679996,249.0548559000017,53210.64072168001
2024-09-21,15:07:03.000,265,11085207,115645,0,1726931222,13757.0744453,249.08305241999915,53210.62674744
2024-09-21,15:07:04.000,265,11085200,115805,0,1726931223,13757.01381851,249.040757640003,53210.66168304001
2024-09-21,15:07:05.000,265,11085236,115525,0,1726931224,13757.081181609996,249.04780677000235,53210.6477088
2024-09-21,15:07:06.000,265,11085278,115845,0,1726931225,13757.09465423,249.03370851000363,53210.68264440001
2024-09-21,15:07:07.000,265,11085212,116045,0,1726931226,13757.13507209,249.00551198999892,53210.717580000004
2024-09-21,15:07:08.000,265,11085237,115885,0,1726931227,13757.168753639991,248.96321721000277,53210.68963152001
2024-09-21,15:07:09.000,265,11085214,115845,0,1726931228,13757.162017329996,248.94911895000405,53210.668670160005
2024-09-21,15:07:10.000,265,11085244,115965,0,1726931229,13757.182226259996,248.89977504000126,53210.64072168001
2024-09-21,15:07:11.000,265,11085248,115685,0,1726931230,13757.13507209,248.9279715599987,53210.59181184001
2024-09-21,15:07:12.000,265,11085304,115965,0,1726931231,13757.148544709991,248.87157852000382,53210.56386336001
2024-09-21,15:07:13.000,265,11085286,115925,0,1726931232,13757.148544709991,248.80108722000296,53210.58482472
2024-09-21,15:07:14.000,265,11085293,115845,0,1726931233,13757.09465423,248.76584156999888,53210.56386336001
2024-09-21,15:07:15.000,265,11085286,115885,0,1726931234,13757.0744453,248.709448530004,53210.53591488
2024-09-21,15:07:16.000,265,11085194,116125,0,1726931235,13757.067708989991,248.63190810000378,53210.45905656
2024-09-21,15:07:17.000,265,11085213,116165,0,1726931236,13757.05423637,248.582564190001,53210.403159600006
2024-09-21,15:07:18.000,265,11085155,116165,0,1726931237,13757.01381851,248.55436767000356,53210.41713384
2024-09-21,15:07:19.000,265,11085199,116125,0,1726931238,13756.96666433999,248.51207289000013,53210.368224
2024-09-21,15:07:20.000,265,11085246,115965,0,1726931239,13756.939719099995,248.50502376000077,53210.31931416
2024-09-21,15:07:21.000,265,11085192,115805,0,1726931240,13756.91277386,248.56141680000292,53210.31232704
2024-09-21,15:07:22.000,265,11085239,115885,0,1726931241,13756.939719099995,248.55436767000356,53210.34027552
2024-09-21,15:07:23.000,265,11085211,115965,0,1726931242,13756.82520182999,248.6178098399978,53210.30533992001
2024-09-21,15:07:24.000,265,11085169,115925,0,1726931243,13756.84541075999,248.62485897000442,53210.284378560005
2024-09-21,15:07:25.000,265,11085200,115965,0,1726931244,13756.838674449995,248.63895723000314,53210.22848160001
2024-09-21,15:07:26.000,265,11085223,116005,0,1726931245,13756.778047659995,248.6460063600025,53210.24944296
2024-09-21,15:07:27.000,265,11085241,116005,0,1726931246,13756.737629799994,248.70239940000465,53210.22848160001
2024-09-21,15:07:28.000,265,11085220,116085,0,1726931247,13756.73089349,248.7446941800008,53210.2634172
2024-09-21,15:07:29.000,265,11085170,116085,0,1726931248,13756.75110242,248.80813635000231,53210.27040432
2024-09-21,15:07:30.000,265,11085151,116205,0,1726931249,13756.70394824999,248.80108722000296,53210.235468720006
2024-09-21,15:07:31.000,265,11085194,115845,0,1726931250,13756.677003009994,248.7940380900036,53210.18655888001
2024-09-21,15:07:32.000,265,11085205,116085,0,1726931251,13756.569222049999,248.77289069999824,53210.17957176001
2024-09-21,15:07:33.000,265,11085225,115965,0,1726931252,13756.596167289994,248.77993983000488,53210.165597520005
2024-09-21,15:07:34.000,265,11085141,116165,0,1726931253,13756.495122639993,248.75174331000017,53210.01886800001
2024-09-21,15:07:35.000,265,11085117,116005,0,1726931254,13756.414286919993,248.72354679000273,53209.96297104
2024-09-21,15:07:36.000,265,11085184,115765,0,1726931255,13756.400814299988,248.6812520099993,53209.9140612
2024-09-21,15:07:37.000,265,11085122,116005,0,1726931256,13756.367132749998,248.63895723000314,53209.88611272
2024-09-21,15:07:38.000,265,11085178,116125,0,1726931257,13756.299769650002,248.66010462000122,53209.76034456
2024-09-21,15:07:39.000,265,11085073,115965,0,1726931258,13756.266088099997,248.71649766000337,53209.81624152
2024-09-21,15:07:40.000,265,11085123,116325,0,1726931259,13756.252615479993,248.67420287999994,53209.72540896001
2024-09-21,15:07:41.000,265,11085171,115645,0,1726931260,13756.198725000002,248.67420287999994,53209.7393832
2024-09-21,15:07:42.000,265,11085069,116045,0,1726931261,13756.178516070002,248.66010462000122,53209.62060216
2024-09-21,15:07:43.000,265,11085098,116085,0,1726931262,13756.138098210002,248.57551506000163,53209.59265368
2024-09-21,15:07:44.000,265,11085055,116285,0,1726931263,13756.117889280002,248.54026941000484,53209.543743840004
2024-09-21,15:07:45.000,265,11085097,116245,0,1726931264,13756.131361899992,248.51207289000013,53209.494834000005
2024-09-21,15:07:46.000,265,11085087,116285,0,1726931265,13756.090944039992,248.5332202799982,53209.43194992
2024-09-21,15:07:47.000,265,11085066,116365,0,1726931266,13756.138098210002,248.54026941000484,53209.46688552001
2024-09-21,15:07:48.000,265,11084982,116285,0,1726931267,13756.185252379997,248.5191220199995,53209.40400144
2024-09-21,15:07:49.000,265,11085035,115965,0,1726931268,13756.198725000002,248.47682724000333,53209.50182112
2024-09-21,15:07:50.000,265,11085086,116245,0,1726931269,13756.218933930002,248.4838763700027,53209.41098856
2024-09-21,15:07:51.000,265,11085101,116205,0,1726931270,13756.218933930002,248.42043420000118,53209.46688552001
2024-09-21,15:07:52.000,265,11085066,116325,0,1726931271,13756.198725000002,248.3992868100031,53209.43893704001
2024-09-21,15:07:53.000,265,11085046,116005,0,1726931272,13756.232406549992,248.3851885500044,53209.45291128
2024-09-21,15:07:54.000,265,11085080,116165,0,1726931273,13756.205461309997,248.36404115999903,53209.41098856
2024-09-21,15:07:55.000,265,11085098,116285,0,1726931274,13756.232406549992,248.32174638000288,53209.47387264
2024-09-21,15:07:56.000,265,11085035,116245,0,1726931275,13756.212197619992,248.29354985999817,53209.43194992
2024-09-21,15:07:57.000,265,11085074,116085,0,1726931276,13756.171779759992,248.2724024700001,53209.46688552001
2024-09-21,15:07:58.000,265,11085040,116165,0,1726931277,13756.124625589997,248.251255080002,53209.47387264
2024-09-21,15:07:59.000,265,11085105,116285,0,1726931278,13756.111152969992,248.23010769000393,53209.4598984
2024-09-21,15:08:00.000,265,11085058,116005,0,1726931279,13756.057262490001,248.22305856000457,53209.494834000005
2024-09-21,15:08:01.000,265,11085091,116125,0,1726931280,13756.023580939996,248.1878129100005,53209.4249628
2024-09-21,15:08:02.000,265,11085092,116085,0,1726931281,13755.983163079996,248.1878129100005,53209.494834000005
2024-09-21,15:08:03.000,265,11085041,116285,0,1726931282,13755.969690459991,248.19486203999986,53209.45291128
2024-09-21,15:08:04.000,265,11085037,115965,0,1726931283,13755.89559105,248.19486203999986,53209.40400144
2024-09-21,15:08:05.000,265,11085089,116245,0,1726931284,13755.841700569996,248.1525672600037,53209.43194992
2024-09-21,15:08:06.000,265,11085101,116485,0,1726931285,13755.81475533,248.13141986999835,53209.38304008
2024-09-21,15:08:07.000,265,11085019,115965,0,1726931286,13755.69350175,248.17371465000178,53209.38304008
2024-09-21,15:08:08.000,265,11085082,116285,0,1726931287,13755.63287496,248.13141986999835,53209.278233280005
2024-09-21,15:08:09.000,265,11085048,116565,0,1726931288,13755.55203924,248.07502683000348,53209.30618176
2024-09-21,15:08:10.000,265,11085026,116165,0,1726931289,13755.44425827999,247.99748640000325,53209.18740072
2024-09-21,15:08:11.000,265,11084952,116205,0,1726931290,13755.376895179994,247.9269951000024,53209.040671200004
2024-09-21,15:08:12.000,265,11084983,116365,0,1726931291,13755.316268389994,247.8776511899996,53208.92189016
2024-09-21,15:08:13.000,265,11084949,116685,0,1726931292,13755.269114219998,247.80715988999873,53208.83804472001
2024-09-21,15:08:14.000,265,11084945,116325,0,1726931293,13755.201751119988,247.73666858999786,53208.775160640005
2024-09-21,15:08:15.000,265,11084957,116525,0,1726931294,13755.120915400003,247.6591281600049,53208.67734096001
2024-09-21,15:08:16.000,265,11084963,116405,0,1726931295,13755.026607059997,247.60978425000212,53208.537598560004
2024-09-21,15:08:17.000,265,11084960,116205,0,1726931296,13755.006398129997,247.49699816999782,53208.41881752
2024-09-21,15:08:18.000,265,11084886,116325,0,1726931297,13754.972716579992,247.41945774000487,53208.28606224
2024-09-21,15:08:19.000,265,11084867,116525,0,1726931298,13754.864935619997,247.29962253000122,53208.18125544
2024-09-21,15:08:20.000,265,11084864,116525,0,1726931299,13754.817781450001,247.222082100001,53208.104397120005
2024-09-21,15:08:21.000,265,11084832,116325,0,1726931300,13754.716736800001,247.13044341000204,53207.9926032
2024-09-21,15:08:22.000,265,11084845,116485,0,1726931301,13754.703264179996,247.0106081999984,53207.90177064
2024-09-21,15:08:23.000,265,11084869,116125,0,1726931302,13754.642637389996,246.91896950999944,53207.8528608
2024-09-21,15:08:24.000,265,11084853,116245,0,1726931303,13754.57527429,246.86257647000457,53207.76202824001
2024-09-21,15:08:25.000,265,11084793,116685,0,1726931304,13754.49443857,246.78503604000434,53207.671195680006
2024-09-21,15:08:26.000,265,11084823,116525,0,1726931305,13754.39339392,246.70749561000412,53207.64324720001
2024-09-21,15:08:27.000,265,11084799,116205,0,1726931306,13754.33276713,246.6158569199979,53207.58735024
2024-09-21,15:08:28.000,265,11084766,116245,0,1726931307,13754.26540402999,246.5453656200043,53207.552414640006
2024-09-21,15:08:29.000,265,11084782,116365,0,1726931308,13754.211513549999,246.49602171000151,53207.45459496001
2024-09-21,15:08:30.000,265,11084813,116645,0,1726931309,13754.164359379989,246.44667779999872,53207.40568512001
2024-09-21,15:08:31.000,265,11084704,116445,0,1726931310,13754.056578419993,246.35503910999978,53207.27991696
2024-09-21,15:08:32.000,265,11084751,116285,0,1726931311,13753.948797459998,246.2352039000034,53207.18209728
2024-09-21,15:08:33.000,265,11084738,116365,0,1726931312,13753.841016500002,246.12946694999846,53207.168123040006
2024-09-21,15:08:34.000,265,11084673,116365,0,1726931313,13753.733235539992,246.0871721700023,53207.028380640004
2024-09-21,15:08:35.000,265,11084651,116485,0,1726931314,13753.625454579997,246.01668087000144,53206.95850944
2024-09-21,15:08:36.000,265,11084685,116485,0,1726931315,13753.537882550001,245.91799305000313,53206.9095996
2024-09-21,15:08:37.000,265,11084617,116605,0,1726931316,13753.463783139996,245.84750175000227,53206.86767688
2024-09-21,15:08:38.000,265,11084684,116725,0,1726931317,13753.40989265999,245.80520696999884,53206.81876704
2024-09-21,15:08:39.000,265,11084636,116325,0,1726931318,13753.322320629995,245.73471566999797,53206.77684432
2024-09-21,15:08:40.000,265,11084644,116645,0,1726931319,13753.29537539,245.65717523999774,53206.72793448
2024-09-21,15:08:41.000,265,11084671,116365,0,1726931320,13753.24822121999,245.65717523999774,53206.692998880004
2024-09-21,15:08:42.000,265,11084675,116485,0,1726931321,13753.17412181,245.6148804600016,53206.692998880004
2024-09-21,15:08:43.000,265,11084681,116605,0,1726931322,13753.12696763999,245.60078220000287,53206.6301148
2024-09-21,15:08:44.000,265,11084637,116365,0,1726931323,13753.09328609,245.55848741999944,53206.58120496
2024-09-21,15:08:45.000,265,11084657,116365,0,1726931324,13753.019186679994,245.53734003000136,53206.56723072001
2024-09-21,15:08:46.000,265,11084675,116805,0,1726931325,13752.945087269989,245.55848741999944,53206.476398160004
2024-09-21,15:08:47.000,265,11084689,116845,0,1726931326,13752.945087269989,245.57258567999816,53206.46242392
2024-09-21,15:08:48.000,265,11084669,116445,0,1726931327,13752.931614649999,245.5796348100048,53206.4554368
2024-09-21,15:08:49.000,265,11084651,116525,0,1726931328,13752.924878339989,245.60078220000287,53206.497359520006
2024-09-21,15:08:50.000,265,11084587,116645,0,1726931329,13752.98550512999,245.63602784999966,53206.4554368
2024-09-21,15:08:51.000,265,11084552,116885,0,1726931330,13752.998977749994,245.68537176000245,53206.39953984001
2024-09-21,15:08:52.000,265,11084625,116645,0,1726931331,13753.06634084999,245.76291219000268,53206.46242392
2024-09-21,15:08:53.000,265,11084672,116605,0,1726931332,13753.120231329995,245.8404526200029,53206.427488320005
2024-09-21,15:08:54.000,265,11084623,116525,0,1726931333,13753.15391288,245.86864914000034,53206.43447544
2024-09-21,15:08:55.000,265,11084591,116325,0,1726931334,13753.20780335999,245.95323869999993,53206.53229512
2024-09-21,15:08:56.000,265,11084611,116565,0,1726931335,13753.22801228999,246.00258261000272,53206.546269360006
2024-09-21,15:08:57.000,265,11084696,115885,0,1726931336,13753.33579325,246.03782825999951,53206.55325648
2024-09-21,15:08:58.000,265,11084628,116445,0,1726931337,13753.35600218,246.05192651999823,53206.62312768
2024-09-21,15:08:59.000,265,11084628,116285,0,1726931338,13753.342529559995,246.05897565000487,53206.58819208001
2024-09-21,15:09:00.000,265,11084711,116485,0,1726931339,13753.31558432,246.03077913000016,53206.61614056001
2024-09-21,15:09:01.000,265,11084585,116645,0,1726931340,13753.34926586999,245.98143522000464,53206.595179200005
2024-09-21,15:09:02.000,265,11084627,116845,0,1726931341,13753.342529559995,245.91799305000313,53206.60216632
2024-09-21,15:09:03.000,265,11084652,116525,0,1726931342,13753.30884800999,245.84750175000227,53206.57421784
2024-09-21,15:09:04.000,265,11084701,116365,0,1726931343,13753.34926586999,245.76996132000204,53206.60915344
2024-09-21,15:09:05.000,265,11084659,116605,0,1726931344,13753.30884800999,245.66422437000438,53206.56723072001
2024-09-21,15:09:06.000,265,11084663,116765,0,1726931345,13753.30884800999,245.58668394000415,53206.525308000004
2024-09-21,15:09:07.000,265,11084633,116605,0,1726931346,13753.34926586999,245.530290900002,53206.546269360006
2024-09-21,15:09:08.000,265,11084590,116805,0,1726931347,13753.28863907999,245.47389785999985,53206.595179200005
2024-09-21,15:09:09.000,265,11084596,116805,0,1726931348,13753.31558432,245.47389785999985,53206.60915344
2024-09-21,15:09:10.000,265,11084667,116765,0,1726931349,13753.28863907999,245.4175048199977,53206.60216632
2024-09-21,15:09:11.000,265,11084614,116805,0,1726931350,13753.29537539,245.38930830000027,53206.595179200005
2024-09-21,15:09:12.000,265,11084647,116725,0,1726931351,13753.302111699995,245.35406265000347,53206.56723072001
2024-09-21,15:09:13.000,265,11084683,116965,0,1726931352,13753.281902769995,245.31176787000004,53206.63710192001
2024-09-21,15:09:14.000,265,11084668,116565,0,1726931353,13753.32905693999,245.29062048000196,53206.62312768
2024-09-21,15:09:15.000,265,11084627,116805,0,1726931354,13753.30884800999,245.36111178000283,53206.65107616
2024-09-21,15:09:16.000,265,11084688,116485,0,1726931355,13753.302111699995,245.32586612999876,53206.65107616
2024-09-21,15:09:17.000,265,11084653,116685,0,1726931356,13753.29537539,245.35406265000347,53206.63710192001
2024-09-21,15:09:18.000,265,11084676,116405,0,1726931357,13753.302111699995,245.32586612999876,53206.65806328001
2024-09-21,15:09:19.000,265,11084676,116605,0,1726931358,13753.31558432,245.36111178000283,53206.60216632
2024-09-21,15:09:20.000,265,11084615,117005,0,1726931359,13753.26843014999,245.35406265000347,53206.58120496
2024-09-21,15:09:21.000,265,11084607,116805,0,1726931360,13753.33579325,245.40340655999898,53206.60915344
2024-09-21,15:09:22.000,265,11084653,116845,0,1726931361,13753.342529559995,245.41045568999834,53206.62312768
2024-09-21,15:09:23.000,265,11084673,116565,0,1726931362,13753.261693839995,245.44570134000242,53206.51133376
2024-09-21,15:09:24.000,265,11084682,116965,0,1726931363,13753.261693839995,245.44570134000242,53206.546269360006
2024-09-21,15:09:25.000,265,11084611,116685,0,1726931364,13753.27516646,245.4668487300005,53206.53229512
2024-09-21,15:09:26.000,265,11084598,116605,0,1726931365,13753.20780335999,245.530290900002,53206.53229512
2024-09-21,15:09:27.000,265,11084626,116685,0,1726931366,13753.19433074,245.55848741999944,53206.53928224001
2024-09-21,15:09:28.000,265,11084581,116805,0,1726931367,13753.221275979995,245.60078220000287,53206.5602436
2024-09-21,15:09:29.000,265,11084593,116805,0,1726931368,13753.221275979995,245.62192959000095,53206.51832088001
2024-09-21,15:09:30.000,265,11084584,116605,0,1726931369,13753.180858119995,245.66422437000438,53206.55325648
2024-09-21,15:09:31.000,265,11084596,116765,0,1726931370,13753.18759442999,245.6924208900018,53206.62312768
2024-09-21,15:09:32.000,265,11084684,116605,0,1726931371,13753.160649189995,245.7276665399986,53206.644089040004
2024-09-21,15:09:33.000,265,11084634,116805,0,1726931372,13753.12696763999,245.76291219000268,53206.63710192001
2024-09-21,15:09:34.000,265,11084700,116725,0,1726931373,13753.12696763999,245.73471566999797,53206.6301148
2024-09-21,15:09:35.000,265,11084663,117045,0,1726931374,13753.10675870999,245.7770104500014,53206.62312768
2024-09-21,15:09:36.000,265,11084667,116965,0,1726931375,13753.08654977999,245.79110871000012,53206.665050400006
2024-09-21,15:09:37.000,265,11084621,117085,0,1726931376,13753.100022399994,245.8263543600042,53206.665050400006
2024-09-21,15:09:38.000,265,11084720,116725,0,1726931377,13753.09328609,245.76996132000204,53206.692998880004
2024-09-21,15:09:39.000,265,11084691,116845,0,1726931378,13753.180858119995,245.76996132000204,53206.73492160001
2024-09-21,15:09:40.000,265,11084635,116805,0,1726931379,13753.15391288,245.76291219000268,53206.67203752
2024-09-21,15:09:41.000,265,11084641,116885,0,1726931380,13753.2347486,245.7276665399986,53206.699986
2024-09-21,15:09:42.000,265,11084621,117005,0,1726931381,13753.28863907999,245.7276665399986,53206.74889584
2024-09-21,15:09:43.000,265,11084650,116685,0,1726931382,13753.28863907999,245.73471566999797,53206.70697312001
2024-09-21,15:09:44.000,265,11084679,116845,0,1726931383,13753.34926586999,245.7417648000046,53206.713960240006
2024-09-21,15:09:45.000,265,11084645,117165,0,1726931384,13753.39642004,245.7417648000046,53206.68601176001
2024-09-21,15:09:46.000,265,11084615,116645,0,1726931385,13753.483992069996,245.7417648000046,53206.699986
2024-09-21,15:09:47.000,265,11084709,116965,0,1726931386,13753.490728379991,245.67127350000374,53206.73492160001
2024-09-21,15:09:48.000,265,11084634,116965,0,1726931387,13753.463783139996,245.65717523999774,53206.72793448
2024-09-21,15:09:49.000,265,11084609,116965,0,1726931388,13753.463783139996,245.6148804600016,53206.665050400006
2024-09-21,15:09:50.000,265,11084669,116685,0,1726931389,13753.470519449991,245.5937330700035,53206.713960240006
2024-09-21,15:09:51.000,265,11084691,116765,0,1726931390,13753.47725576,245.60078220000287,53206.73492160001
2024-09-21,15:09:52.000,265,11084637,116965,0,1726931391,13753.40989265999,245.50209438000456,53206.713960240006
2024-09-21,15:09:53.000,265,11084670,116725,0,1726931392,13753.34926586999,245.49504524999793,53206.77684432
2024-09-21,15:09:54.000,265,11084625,117045,0,1726931393,13753.28863907999,245.39635742999963,53206.74190872
2024-09-21,15:09:55.000,265,11084642,116805,0,1726931394,13753.21453967,245.3188169999994,53206.70697312001
2024-09-21,15:09:56.000,265,11084672,117205,0,1726931395,13753.140440259995,245.2553748299979,53206.67902464
2024-09-21,15:09:57.000,265,11084651,116845,0,1726931396,13753.00571405999,245.16373613999895,53206.60216632
2024-09-21,15:09:58.000,265,11084613,116845,0,1726931397,13752.844042619989,245.07209745,53206.46941104001
2024-09-21,15:09:59.000,265,11084654,117365,0,1726931398,13752.709316419998,245.0086552799985,53206.476398160004
2024-09-21,15:10:00.000,265,11084586,117125,0,1726931399,13752.628480699997,244.90291833000083,53206.3855656
2024-09-21,15:10:01.000,265,11084611,116965,0,1726931400,13752.527436049997,244.81832877000124,53206.33665576
2024-09-21,15:10:02.000,265,11084606,117085,0,1726931401,13752.439864020002,244.74078834000102,53206.20390048001
2024-09-21,15:10:03.000,265,11084601,116925,0,1726931402,13752.385973539996,244.69849356000486,53206.175952
2024-09-21,15:10:04.000,265,11084566,116965,0,1726931403,13752.392709849992,244.65619878000143,53206.12005504
2024-09-21,15:10:05.000,265,11084593,116925,0,1726931404,13752.392709849992,244.67029704000015,53206.14800352
2024-09-21,15:10:06.000,265,11084585,117005,0,1726931405,13752.460072950002,244.6773461699995,53206.07813232
2024-09-21,15:10:07.000,265,11084616,116925,0,1726931406,13752.513963429992,244.7266900800023,53206.11306792001
2024-09-21,15:10:08.000,265,11084580,116925,0,1726931407,13752.540908670002,244.7760339899978,53206.06415808001
2024-09-21,15:10:09.000,265,11084593,117245,0,1726931408,13752.527436049997,244.7266900800023,53206.043196720006
2024-09-21,15:10:10.000,265,11084580,117085,0,1726931409,13752.621744390002,244.74078834000102,53206.00826112
2024-09-21,15:10:11.000,265,11084591,117045,0,1726931410,13752.608271769997,244.78308312000445,53206.022235360004
2024-09-21,15:10:12.000,265,11084553,116965,0,1726931411,13752.615008079993,244.83242702999996,53205.98729976001
2024-09-21,15:10:13.000,265,11084527,117285,0,1726931412,13752.689107489998,244.86767268000403,53206.00826112
2024-09-21,15:10:14.000,265,11084561,117085,0,1726931413,13752.682371180003,244.9381639800049,53206.02922248
2024-09-21,15:10:15.000,265,11084540,117085,0,1726931414,13752.662162250002,244.9099674600002,53206.01524824001
2024-09-21,15:10:16.000,265,11084569,116965,0,1726931415,13752.648689629998,244.98045876000106,53206.03620960001
2024-09-21,15:10:17.000,265,11084532,116925,0,1726931416,13752.615008079993,244.99455701999977,53206.06415808001
2024-09-21,15:10:18.000,265,11084572,117085,0,1726931417,13752.608271769997,245.00160614999913,53206.16896488
2024-09-21,15:10:19.000,265,11084598,117125,0,1726931418,13752.540908670002,245.07914657999936,53206.12005504
2024-09-21,15:10:20.000,265,11084555,117285,0,1726931419,13752.480281880002,245.06504832000064,53206.07813232
2024-09-21,15:10:21.000,265,11084587,117085,0,1726931420,13752.399446160001,245.09324483999808,53206.12704216
2024-09-21,15:10:22.000,265,11084586,117325,0,1726931421,13752.385973539996,245.1355396200015,53206.16896488
2024-09-21,15:10:23.000,265,11084610,117045,0,1726931422,13752.345555679996,245.07209745,53206.16896488
2024-09-21,15:10:24.000,265,11084619,117165,0,1726931423,13752.291665199991,245.08619570999872,53206.141016400004
2024-09-21,15:10:25.000,265,11084572,117245,0,1726931424,13752.25798365,245.06504832000064,53206.175952
2024-09-21,15:10:26.000,265,11084636,117245,0,1726931425,13752.224302099996,245.07209745,53206.12005504
2024-09-21,15:10:27.000,265,11084557,117205,0,1726931426,13752.284928889996,245.05095006000192,53206.12005504
2024-09-21,15:10:28.000,265,11084626,117205,0,1726931427,13752.291665199991,245.05095006000192,53206.12704216
2024-09-21,15:10:29.000,265,11084522,117085,0,1726931428,13752.365764609996,245.06504832000064,53206.092106560005
2024-09-21,15:10:30.000,265,11084515,117085,0,1726931429,13752.412918779992,245.14258875000087,53206.07813232
2024-09-21,15:10:31.000,265,11084550,117005,0,1726931430,13752.527436049997,245.19193266000366,53206.07813232
2024-09-21,15:10:32.000,265,11084582,117165,0,1726931431,13752.675634869993,245.24832569999853,53206.16896488
2024-09-21,15:10:33.000,265,11084597,117325,0,1726931432,13752.763206899988,245.26242396000453,53206.161977760006
2024-09-21,15:10:34.000,265,11084566,117085,0,1726931433,13752.864251549989,245.37521004000155,53206.25281032001
2024-09-21,15:10:35.000,265,11084626,117285,0,1726931434,13752.938350959994,245.45979960000113,53206.27377168
2024-09-21,15:10:36.000,265,11084600,117285,0,1726931435,13752.978768819994,245.54438916000072,53206.329668640006
2024-09-21,15:10:37.000,265,11084606,117085,0,1726931436,13753.039395609994,245.5796348100048,53206.35063000001
2024-09-21,15:10:38.000,265,11084581,117165,0,1726931437,13753.08654977999,245.67127350000374,53206.3855656
2024-09-21,15:10:39.000,265,11084683,117245,0,1726931438,13753.14717656999,245.7135682799999,53206.43447544
2024-09-21,15:10:40.000,265,11084579,117565,0,1726931439,13753.15391288,245.75586306000332,53206.48338528
2024-09-21,15:10:41.000,265,11084597,117205,0,1726931440,13753.13370395,245.81930523000483,53206.49037240001
2024-09-21,15:10:42.000,265,11084670,117085,0,1726931441,13753.04613191999,245.86864914000034,53206.51832088001
2024-09-21,15:10:43.000,265,11084653,117285,0,1726931442,13753.02592298999,245.85455088000163,53206.5602436
2024-09-21,15:10:44.000,265,11084610,117325,0,1726931443,13752.978768819994,245.90389479000441,53206.5602436
2024-09-21,15:10:45.000,265,11084571,117485,0,1726931444,13752.897933099994,245.91799305000313,53206.58120496
2024-09-21,15:10:46.000,265,11084588,117205,0,1726931445,13752.756470589993,245.85455088000163,53206.58120496
2024-09-21,15:10:47.000,265,11084707,117085,0,1726931446,13752.682371180003,245.84750175000227,53206.51832088001
2024-09-21,15:10:48.000,265,11084616,117245,0,1726931447,13752.621744390002,245.83340349000355,53206.58120496
2024-09-21,15:10:49.000,265,11084683,117325,0,1726931448,13752.621744390002,245.81930523000483,53206.58819208001
2024-09-21,15:10:50.000,265,11084628,117285,0,1726931449,13752.601535460002,245.8404526200029,53206.595179200005
2024-09-21,15:10:51.000,265,11084658,117085,0,1726931450,13752.594799149992,245.8756982699997,53206.57421784
2024-09-21,15:10:52.000,265,11084687,117245,0,1726931451,13752.594799149992,245.88979652999842,53206.60915344
2024-09-21,15:10:53.000,265,11084662,117245,0,1726931452,13752.554381289992,245.86864914000034,53206.53928224001
2024-09-21,15:10:54.000,265,11084630,117205,0,1726931453,13752.574590219992,245.8404526200029,53206.51133376
2024-09-21,15:10:55.000,265,11084671,117165,0,1726931454,13752.554381289992,245.8263543600042,53206.427488320005
2024-09-21,15:10:56.000,265,11084633,117285,0,1726931455,13752.608271769997,245.85455088000163,53206.48338528
2024-09-21,15:10:57.000,265,11084600,117245,0,1726931456,13752.668898559998,245.8756982699997,53206.46242392
2024-09-21,15:10:58.000,265,11084622,117445,0,1726931457,13752.756470589993,245.85455088000163,53206.3855656
2024-09-21,15:10:59.000,265,11084635,117285,0,1726931458,13752.823833689989,245.90389479000441,53206.39255272
2024-09-21,15:11:00.000,265,11084579,117445,0,1726931459,13752.884460479989,245.9602878299993,53206.26678456
2024-09-21,15:11:01.000,265,11084641,117605,0,1726931460,13752.998977749994,245.9391404400012,53206.26678456
2024-09-21,15:11:02.000,265,11084650,117445,0,1726931461,13753.019186679994,245.90389479000441,53206.26678456
2024-09-21,15:11:03.000,265,11084561,117325,0,1726931462,13753.09328609,245.8404526200029,53206.23184896001
2024-09-21,15:11:04.000,265,11084615,117085,0,1726931463,13753.140440259995,245.8404526200029,53206.16896488
2024-09-21,15:11:05.000,265,11084584,117205,0,1726931464,13753.201067049995,245.75586306000332,53206.210887600006
2024-09-21,15:11:06.000,265,11084642,117645,0,1726931465,13753.18759442999,245.70651915000053,53206.210887600006
2024-09-21,15:11:07.000,265,11084667,117325,0,1726931466,13753.201067049995,245.62192959000095,53206.175952
2024-09-21,15:11:08.000,265,11084566,117445,0,1726931467,13753.22801228999,245.55848741999944,53206.26678456
2024-09-21,15:11:09.000,265,11084570,117765,0,1726931468,13753.201067049995,245.50209438000456,53206.19691336
2024-09-21,15:11:10.000,265,11084660,117445,0,1726931469,13753.09328609,245.42455395000434,53206.1060808
2024-09-21,15:11:11.000,265,11084570,117525,0,1726931470,13753.012450369999,245.32586612999876,53206.12704216
2024-09-21,15:11:12.000,265,11084568,117285,0,1726931471,13752.897933099994,245.22717831000045,53206.08511944001
2024-09-21,15:11:13.000,265,11084628,117285,0,1726931472,13752.722789039988,245.1214413600028,53206.03620960001
2024-09-21,15:11:14.000,265,11084528,117325,0,1726931473,13752.594799149992,245.04390093000256,53206.02922248
2024-09-21,15:11:15.000,265,11084564,117525,0,1726931474,13752.466809259997,244.9099674600002,53205.90345432
2024-09-21,15:11:16.000,265,11084560,117365,0,1726931475,13752.345555679996,244.80423051000253,53205.88948008
2024-09-21,15:11:17.000,265,11084546,117205,0,1726931476,13752.244511029996,244.75488659999974,53205.84057024
2024-09-21,15:11:18.000,265,11084494,117485,0,1726931477,13752.156939,244.69144442999823,53205.77069904
2024-09-21,15:11:19.000,265,11084482,117605,0,1726931478,13752.042421729995,244.69144442999823,53205.74973768001
2024-09-21,15:11:20.000,265,11084584,117405,0,1726931479,13751.981794939995,244.6421005200027,53205.686853600004
2024-09-21,15:11:21.000,265,11084461,117365,0,1726931480,13751.9548497,244.6632479100008,53205.658905120006
2024-09-21,15:11:22.000,265,11084483,117725,0,1726931481,13751.900959219995,244.6421005200027,53205.637943760004
2024-09-21,15:11:23.000,265,11084498,117245,0,1726931482,13751.86727766999,244.69849356000486,53205.62396952
2024-09-21,15:11:24.000,265,11084541,117565,0,1726931483,13751.86727766999,244.7266900800023,53205.59602104
2024-09-21,15:11:25.000,265,11084479,117445,0,1726931484,13751.860541359994,244.79718138000317,53205.589033920005
2024-09-21,15:11:26.000,265,11084542,117525,0,1726931485,13751.80665087999,244.83947615999932,53205.59602104
2024-09-21,15:11:27.000,265,11084485,117645,0,1726931486,13751.793178259999,244.90291833000083,53205.51217560001
2024-09-21,15:11:28.000,265,11084542,117085,0,1726931487,13751.76623301999,244.93111484999827,53205.53313696001
2024-09-21,15:11:29.000,265,11084473,117525,0,1726931488,13751.746024089989,245.02980267000385,53205.56108544001
2024-09-21,15:11:30.000,265,11084501,117365,0,1726931489,13751.779705639994,245.07914657999936,53205.56807256
2024-09-21,15:11:31.000,265,11084526,117485,0,1726931490,13751.739287779994,245.1566870099996,53205.5471112
2024-09-21,15:11:32.000,265,11084500,117565,0,1726931491,13751.746024089989,245.1848835300043,53205.540124080006
2024-09-21,15:11:33.000,265,11084550,117645,0,1726931492,13751.732551469999,245.27652222000324,53205.519162720004
2024-09-21,15:11:34.000,265,11084562,117485,0,1726931493,13751.772969329999,245.29766961000132,53205.53313696001
2024-09-21,15:11:35.000,265,11084532,117565,0,1726931494,13751.772969329999,245.29766961000132,53205.519162720004
2024-09-21,15:11:36.000,265,11084467,117565,0,1726931495,13751.76623301999,245.36111178000283,53205.47724
2024-09-21,15:11:37.000,265,11084531,117685,0,1726931496,13751.80665087999,245.39635742999963,53205.45627864
2024-09-21,15:11:38.000,265,11084550,117965,0,1726931497,13751.820123499994,245.39635742999963,53205.49820136
2024-09-21,15:11:39.000,265,11084485,117525,0,1726931498,13751.82685980999,245.3681609100022,53205.46326576001
2024-09-21,15:11:40.000,265,11084467,117485,0,1726931499,13751.793178259999,245.3681609100022,53205.38640744
2024-09-21,15:11:41.000,265,11084559,117405,0,1726931500,13751.78644194999,245.32586612999876,53205.4073688
2024-09-21,15:11:42.000,265,11084443,117765,0,1726931501,13751.80665087999,245.29062048000196,53205.34448472001
2024-09-21,15:11:43.000,265,11084518,117605,0,1726931502,13751.746024089989,245.27652222000324,53205.35845896
2024-09-21,15:11:44.000,265,11084453,117925,0,1726931503,13751.732551469999,245.24127656999917,53205.33051048
2024-09-21,15:11:45.000,265,11084391,117645,0,1726931504,13751.759496709994,245.1707852699983,53205.302562000004
2024-09-21,15:11:46.000,265,11084519,117485,0,1726931505,13751.692133609999,245.1214413600028,53205.37942032
2024-09-21,15:11:47.000,265,11084494,117565,0,1726931506,13751.644979439989,245.08619570999872,53205.33051048
2024-09-21,15:11:48.000,265,11084495,117525,0,1726931507,13751.584352649988,245.04390093000256,53205.372433200006
2024-09-21,15:11:49.000,265,11084545,117725,0,1726931508,13751.510253239998,245.0227535400045,53205.37942032
2024-09-21,15:11:50.000,265,11084489,117485,0,1726931509,13751.463099070002,244.9734096300017,53205.3374976
2024-09-21,15:11:51.000,265,11084474,117565,0,1726931510,13751.362054420002,244.93111484999827,53205.27461352001
2024-09-21,15:11:52.000,265,11084455,117645,0,1726931511,13751.314900249992,244.89586920000147,53205.2676264
2024-09-21,15:11:53.000,265,11084447,117765,0,1726931512,13751.287955009997,244.86062355000468,53205.204742320006
2024-09-21,15:11:54.000,265,11084430,117325,0,1726931513,13751.227328219997,244.78308312000445,53205.19775520001
2024-09-21,15:11:55.000,265,11084427,117485,0,1726931514,13751.159965120001,244.74783747000038,53205.1628196
2024-09-21,15:11:56.000,265,11084410,117685,0,1726931515,13751.099338330001,244.71259182000358,53205.12089688
2024-09-21,15:11:57.000,265,11084495,117605,0,1726931516,13751.079129400001,244.6421005200027,53205.037051440006
2024-09-21,15:11:58.000,265,11084409,117445,0,1726931517,13751.03871154,244.58570748000056,53204.99512872
2024-09-21,15:11:59.000,265,11084389,117525,0,1726931518,13750.97808475,244.52226530999906,53204.90429616
2024-09-21,15:12:00.000,265,11084443,117525,0,1726931519,13750.93766689,244.49406879000162,53204.8833348
2024-09-21,15:12:01.000,265,11084371,117565,0,1726931520,13750.91745796,244.39538097000332,53204.72961816
2024-09-21,15:12:02.000,265,11084419,117565,0,1726931521,13750.903985339995,244.34603706000053,53204.71564392
2024-09-21,15:12:03.000,265,11084392,117725,0,1726931522,13750.89724903,244.25439837000158,53204.62481136001
2024-09-21,15:12:04.000,265,11084368,117605,0,1726931523,13750.89724903,244.15571055000328,53204.54096592
2024-09-21,15:12:05.000,265,11084353,117765,0,1726931524,13750.87030378999,244.0711209900037,53204.45712048001
2024-09-21,15:12:06.000,265,11084337,117685,0,1726931525,13750.79620438,243.9865314300041,53204.415197760005
2024-09-21,15:12:07.000,265,11084295,117925,0,1726931526,13750.81641331,243.88784360999853,53204.3243652
2024-09-21,15:12:08.000,265,11084300,117845,0,1726931527,13750.73557759,243.80325404999894,53204.247506880005
2024-09-21,15:12:09.000,265,11084277,117845,0,1726931528,13750.69515973,243.70456623000064,53204.21955840001
2024-09-21,15:12:10.000,265,11084343,117805,0,1726931529,13750.580642459994,243.64112405999913,53204.16366144
2024-09-21,15:12:11.000,265,11084277,117845,0,1726931530,13750.533488289999,243.54948537000018,53204.128725840004
2024-09-21,15:12:12.000,265,11084335,117845,0,1726931531,13750.432443639998,243.47899406999932,53204.030906160006
2024-09-21,15:12:13.000,265,11084311,117885,0,1726931532,13750.338135299993,243.4014536399991,53203.95404784001
2024-09-21,15:12:14.000,265,11084226,117845,0,1726931533,13750.196672789993,243.32391320999886,53203.95404784001
2024-09-21,15:12:15.000,265,11084255,117725,0,1726931534,13750.149518619997,243.17588147999777,53203.87718952
2024-09-21,15:12:16.000,265,11084264,117725,0,1726931535,13750.014792419992,243.16178321999905,53203.83526680001
2024-09-21,15:12:17.000,265,11084288,117645,0,1726931536,13749.846384669996,243.09834105000482,53203.80731832001
2024-09-21,15:12:18.000,265,11084252,117925,0,1726931537,13749.75881264,243.0348988800033,53203.77238272
2024-09-21,15:12:19.000,265,11084215,118005,0,1726931538,13749.644295369995,242.99965322999924,53203.68853728001
2024-09-21,15:12:20.000,265,11084224,117765,0,1726931539,13749.563459649995,242.98555497000052,53203.63962744001
2024-09-21,15:12:21.000,265,11084186,117965,0,1726931540,13749.442206069994,242.92916192999837,53203.63962744001
2024-09-21,15:12:22.000,265,11084220,117885,0,1726931541,13749.361370349994,242.9080145400003,53203.527833520006
2024-09-21,15:12:23.000,265,11084200,117565,0,1726931542,13749.260325699994,242.91506366999965,53203.49988504001
2024-09-21,15:12:24.000,265,11084257,117645,0,1726931543,13749.219907839994,242.88686715000222,53203.43001384001
2024-09-21,15:12:25.000,265,11084226,117725,0,1726931544,13749.219907839994,242.86571976000414,53203.44398808
2024-09-21,15:12:26.000,265,11084186,118165,0,1726931545,13749.186226289989,242.91506366999965,53203.3461684
2024-09-21,15:12:27.000,265,11084251,118045,0,1726931546,13749.132335809998,242.90096541000094,53203.339181280004
2024-09-21,15:12:28.000,265,11084234,117885,0,1726931547,13749.064972710003,242.9080145400003,53203.26232296001
2024-09-21,15:12:29.000,265,11084213,118165,0,1726931548,13749.125599499988,242.95735845000308,53203.241361600005
2024-09-21,15:12:30.000,265,11084184,117925,0,1726931549,13749.118863189993,242.9714567100018,53203.21341312001
2024-09-21,15:12:31.000,265,11084212,117805,0,1726931550,13749.105390569988,243.0208006200046,53203.19943888
2024-09-21,15:12:32.000,265,11084192,118085,0,1726931551,13749.132335809998,243.0701445300001,53203.21341312001
2024-09-21,15:12:33.000,265,11084250,117725,0,1726931552,13749.186226289989,243.06309540000075,53203.19943888
2024-09-21,15:12:34.000,265,11084156,117965,0,1726931553,13749.226644149989,243.06309540000075,53203.21341312001
2024-09-21,15:12:35.000,265,11084187,117885,0,1726931554,13749.186226289989,243.06309540000075,53203.206426
2024-09-21,15:12:36.000,265,11084180,118085,0,1726931555,13749.206435219989,243.09834105000482,53203.18546464001
2024-09-21,15:12:37.000,265,11084244,118125,0,1726931556,13749.233380459998,243.10539018000418,53203.143541920006
2024-09-21,15:12:38.000,265,11084151,117845,0,1726931557,13749.206435219989,243.1194884400029,53203.12956768
2024-09-21,15:12:39.000,265,11084135,118085,0,1726931558,13749.199698909993,243.12653757000226,53203.16450328001
2024-09-21,15:12:40.000,265,11084153,117925,0,1726931559,13749.213171529998,243.14063583000097,53203.16450328001
2024-09-21,15:12:41.000,265,11084185,118245,0,1726931560,13749.219907839994,243.1194884400029,53203.073670720005
2024-09-21,15:12:42.000,265,11084180,117725,0,1726931561,13749.206435219989,243.04899714000203,53203.05270936
2024-09-21,15:12:43.000,265,11084244,118085,0,1726931562,13749.145808429988,242.99260409999988,53203.09463208001
2024-09-21,15:12:44.000,265,11084145,118085,0,1726931563,13749.139072119993,242.98555497000052,53203.03873512
2024-09-21,15:12:45.000,265,11084147,118165,0,1726931564,13749.112126879998,242.97850584000116,53203.08065784
2024-09-21,15:12:46.000,265,11084156,117845,0,1726931565,13749.105390569988,242.95735845000308,53203.05969648
2024-09-21,15:12:47.000,265,11084138,118005,0,1726931566,13749.017818539993,242.9080145400003,53203.01777376001
2024-09-21,15:12:48.000,265,11084142,118085,0,1726931567,13748.943719130002,242.8727688900035,53203.01777376001
2024-09-21,15:12:49.000,265,11084091,118045,0,1726931568,13748.936982819992,242.85867063000478,53202.975851040006
2024-09-21,15:12:50.000,265,11084189,118045,0,1726931569,13748.936982819992,242.86571976000414,53203.01078664
2024-09-21,15:12:51.000,265,11084171,117805,0,1726931570,13748.916773889992,242.8234249800007,53202.89899272001
2024-09-21,15:12:52.000,265,11084135,117925,0,1726931571,13748.876356029992,242.85867063000478,53202.92694120001
2024-09-21,15:12:53.000,265,11084152,117965,0,1726931572,13748.916773889992,242.89391628000158,53202.94091544
2024-09-21,15:12:54.000,265,11084181,118045,0,1726931573,13748.930246509997,242.90096541000094,53202.88501848
2024-09-21,15:12:55.000,265,11084159,117885,0,1726931574,13748.936982819992,242.85867063000478,53202.975851040006
2024-09-21,15:12:56.000,265,11084165,118045,0,1726931575,13748.957191749992,242.8727688900035,53202.91296696
2024-09-21,15:12:57.000,265,11084179,118204,0,1726931576,13748.977400679993,242.83047411000007,53202.8920056
2024-09-21,15:12:58.000,265,11084107,118245,0,1726931577,13748.997609609993,242.85162149999815,53202.836108640004
2024-09-21,15:12:59.000,265,11084163,118125,0,1726931578,13748.990873299997,242.85867063000478,53202.787198800004
2024-09-21,15:13:00.000,265,11084105,118045,0,1726931579,13748.950455439997,242.8727688900035,53202.80117304001
2024-09-21,15:13:01.000,265,11084088,118165,0,1726931580,13748.970664369997,242.83752323999943,53202.74527608
2024-09-21,15:13:02.000,265,11084068,118285,0,1726931581,13748.950455439997,242.85162149999815,53202.73130184001
2024-09-21,15:13:03.000,265,11084153,118204,0,1726931582,13748.963928060002,242.83047411000007,53202.71034048001
2024-09-21,15:13:04.000,265,11084148,118005,0,1726931583,13748.923510200002,242.7881793300039,53202.70335336
2024-09-21,15:13:05.000,265,11084092,117965,0,1726931584,13748.910037579997,242.76703193999856,53202.70335336
2024-09-21,15:13:06.000,265,11084043,117925,0,1726931585,13748.896564959992,242.73883542000112,53202.66143064001
2024-09-21,15:13:07.000,265,11084125,118165,0,1726931586,13748.808992929997,242.6965406399977,53202.6474564
2024-09-21,15:13:08.000,265,11084110,118204,0,1726931587,13748.822465550002,242.63309847000346,53202.62649504
2024-09-21,15:13:09.000,265,11084112,118045,0,1726931588,13748.755102449992,242.5978528199994,53202.570598080005
2024-09-21,15:13:10.000,265,11084041,117845,0,1726931589,13748.721420900001,242.52736151999852,53202.570598080005
2024-09-21,15:13:11.000,265,11084063,118165,0,1726931590,13748.701211970001,242.48506674000237,53202.52867536
2024-09-21,15:13:12.000,265,11084070,118245,0,1726931591,13748.627112559996,242.38637892000406,53202.500726880004
2024-09-21,15:13:13.000,265,11084081,118005,0,1726931592,13748.613639939991,242.29474022999784,53202.451817040004
2024-09-21,15:13:14.000,265,11084029,117965,0,1726931593,13748.566485769996,242.2171998000049,53202.402907200005
2024-09-21,15:13:15.000,265,11084019,118204,0,1726931594,13748.55301314999,242.15375763000338,53202.37495872001
2024-09-21,15:13:16.000,265,11084023,118045,0,1726931595,13748.485650049995,242.13261023999803,53202.34701024001
2024-09-21,15:13:17.000,265,11084088,118005,0,1726931596,13748.47217742999,242.03392241999973,53202.353997360005
2024-09-21,15:13:18.000,265,11084020,118245,0,1726931597,13748.45870481,241.96343111999886,53202.31906176
2024-09-21,15:13:19.000,265,11084052,117925,0,1726931598,13748.43175956999,241.9563819899995,53202.24220344
2024-09-21,15:13:20.000,265,11084007,118325,0,1726931599,13748.45870481,241.9211363400027,53202.2631648
2024-09-21,15:13:21.000,265,11084026,118325,0,1726931600,13748.47217742999,241.90703808000399,53202.31207464
2024-09-21,15:13:22.000,265,11084073,118165,0,1726931601,13748.41155063999,241.84359591000248,53202.27713904001
2024-09-21,15:13:23.000,265,11084082,118125,0,1726931602,13748.45870481,241.83654678000312,53202.32604888001
2024-09-21,15:13:24.000,265,11084095,118204,0,1726931603,13748.41828695,241.82949765000376,53202.284126160004
2024-09-21,15:13:25.000,265,11084019,117685,0,1726931604,13748.43849588,241.7942519999997,53202.27713904001
2024-09-21,15:13:26.000,265,11084027,118165,0,1726931605,13748.39134170999,241.7731046100016,53202.24220344
2024-09-21,15:13:27.000,265,11084058,118085,0,1726931606,13748.33745123,241.73080982999818,53202.305087520006
2024-09-21,15:13:28.000,265,11083993,118325,0,1726931607,13748.344187539995,241.7096624400001,53202.27015192
2024-09-21,15:13:29.000,265,11084064,118285,0,1726931608,13748.29703337,241.68146592000267,53202.25617768001
2024-09-21,15:13:30.000,265,11084057,118085,0,1726931609,13748.29029705999,241.63917113999923,53202.29810040001
2024-09-21,15:13:31.000,265,11084031,118165,0,1726931610,13748.21619765,241.6109746200018,53202.235216320005
2024-09-21,15:13:32.000,265,11083990,118045,0,1726931611,13748.14883454999,241.55458157999965,53202.24220344
2024-09-21,15:13:33.000,265,11084039,117925,0,1726931612,13748.155570859999,241.46999202000006,53202.17233224
2024-09-21,15:13:34.000,265,11084009,118125,0,1726931613,13748.081471449994,241.448844630002,53202.14438376
2024-09-21,15:13:35.000,265,11084049,118405,0,1726931614,13748.121889309994,241.38540246000048,53202.15137088
2024-09-21,15:13:36.000,265,11084084,118245,0,1726931615,13748.061262519994,241.35015681000368,53202.081499679996
2024-09-21,15:13:37.000,265,11084047,118204,0,1726931616,13748.061262519994,241.25851812000474,53202.10944816001
2024-09-21,15:13:38.000,265,11083989,118085,0,1726931617,13748.020844659994,241.24441985999874,53202.09547392
2024-09-21,15:13:39.000,265,11083993,118245,0,1726931618,13748.000635729994,241.20917421000195,53202.137396640006
2024-09-21,15:13:40.000,265,11084002,118325,0,1726931619,13747.960217869993,241.1809776900045,53202.0535512
2024-09-21,15:13:41.000,265,11083981,118245,0,1726931620,13747.966954179989,241.10343726000428,53202.067525440005
2024-09-21,15:13:42.000,265,11083950,118485,0,1726931621,13747.899591079993,241.0681916100002,53201.98368
2024-09-21,15:13:43.000,265,11084001,118285,0,1726931622,13747.859173219993,241.0188477000047,53201.95573152
2024-09-21,15:13:44.000,265,11083962,118405,0,1726931623,13747.852436909998,240.99770030999935,53201.95573152
2024-09-21,15:13:45.000,265,11083973,118165,0,1726931624,13747.838964289993,240.93425813999784,53201.85791184
2024-09-21,15:13:46.000,265,11084015,118165,0,1726931625,13747.778337499993,240.94130727000447,53201.88586032
2024-09-21,15:13:47.000,265,11084013,118405,0,1726931626,13747.825491670003,240.9695037900019,53201.82297624001
2024-09-21,15:13:48.000,265,11084010,118204,0,1726931627,13747.812019049998,241.0047494399987,53201.850924720005
2024-09-21,15:13:49.000,265,11084008,117925,0,1726931628,13747.791810119998,241.0047494399987,53201.781053520004
2024-09-21,15:13:50.000,265,11084020,118325,0,1726931629,13747.751392259997,241.03294596000342,53201.85791184
2024-09-21,15:13:51.000,265,11083988,118125,0,1726931630,13747.737919639992,241.06114248000085,53201.76009216
2024-09-21,15:13:52.000,265,11083962,118245,0,1726931631,13747.684029160002,241.0681916100002,53201.77406640001
2024-09-21,15:13:53.000,265,11084038,118325,0,1726931632,13747.704238090002,241.08228986999893,53201.82996336
2024-09-21,15:13:54.000,265,11083956,118445,0,1726931633,13747.731183329997,241.14573204000044,53201.84393760001
2024-09-21,15:13:55.000,265,11083998,118405,0,1726931634,13747.751392259997,241.12458465000236,53201.81598912
2024-09-21,15:13:56.000,265,11084002,118245,0,1726931635,13747.731183329997,241.1527811699998,53201.781053520004
2024-09-21,15:13:57.000,265,11083962,118445,0,1726931636,13747.731183329997,241.1527811699998,53201.781053520004
2024-09-21,15:13:58.000,265,11084001,118204,0,1726931637,13747.677292849992,241.17392855999788,53201.809002
2024-09-21,15:13:59.000,265,11083993,118365,0,1726931638,13747.663820230002,241.19507595000323,53201.7391308
2024-09-21,15:14:00.000,265,11084036,118285,0,1726931639,13747.582984510002,241.14573204000044,53201.746117919996
2024-09-21,15:14:01.000,265,11084014,118365,0,1726931640,13747.643611300002,241.117535520003,53201.732143680005
2024-09-21,15:14:02.000,265,11083914,118365,0,1726931641,13747.603193440002,241.0681916100002,53201.6692596
2024-09-21,15:14:03.000,265,11083953,118165,0,1726931642,13747.596457129992,241.07524073999957,53201.683233840005
2024-09-21,15:14:04.000,265,11083899,118485,0,1726931643,13747.603193440002,241.04704422000214,53201.71118232
2024-09-21,15:14:05.000,265,11083982,118485,0,1726931644,13747.650347609997,241.07524073999957,53201.75310504001
2024-09-21,15:14:06.000,265,11083928,118325,0,1726931645,13747.657083919992,241.09638812999765,53201.802014880006
2024-09-21,15:14:07.000,265,11084013,118204,0,1726931646,13747.697501779992,241.12458465000236,53201.83695048
2024-09-21,15:14:08.000,265,11083970,118565,0,1726931647,13747.744655950002,241.13163378000172,53201.86489896
2024-09-21,15:14:09.000,265,11084026,118405,0,1726931648,13747.751392259997,241.16687942999852,53201.89284744001
2024-09-21,15:14:10.000,265,11083920,118285,0,1726931649,13747.798546429993,241.18802682000387,53201.8788732
2024-09-21,15:14:11.000,265,11083949,118525,0,1726931650,13747.832227979998,241.23032160000002,53201.90682168
2024-09-21,15:14:12.000,265,11083968,118365,0,1726931651,13747.825491670003,241.18802682000387,53201.899834560005
2024-09-21,15:14:13.000,265,11083994,118365,0,1726931652,13747.865909529988,241.20917421000195,53201.948744400004
2024-09-21,15:14:14.000,265,11083911,118365,0,1726931653,13747.879382149993,241.2514689899981,53201.96271864001
2024-09-21,15:14:15.000,265,11084000,118605,0,1726931654,13747.892854769998,241.24441985999874,53201.92079592001
2024-09-21,15:14:16.000,265,11083923,118685,0,1726931655,13747.906327389988,241.28671464000217,53201.93477016
2024-09-21,15:14:17.000,265,11083962,118605,0,1726931656,13747.899591079993,241.32196028999897,53201.98368
2024-09-21,15:14:18.000,265,11083951,118485,0,1726931657,13747.899591079993,241.32196028999897,53201.8788732
2024-09-21,15:14:19.000,265,11083969,118365,0,1726931658,13747.906327389988,241.28671464000217,53201.92778304
2024-09-21,15:14:20.000,265,11083922,119005,0,1726931659,13747.906327389988,241.3008129000009,53201.93477016
2024-09-21,15:14:21.000,265,11083980,118605,0,1726931660,13747.899591079993,241.27966551000281,53201.89284744001
2024-09-21,15:14:22.000,265,11083904,118645,0,1726931661,13747.865909529988,241.28671464000217,53201.85791184
2024-09-21,15:14:23.000,265,11083974,118725,0,1726931662,13747.859173219993,241.3360585499977,53201.88586032
2024-09-21,15:14:24.000,265,11083993,118204,0,1726931663,13747.838964289993,241.27966551000281,53201.899834560005
2024-09-21,15:14:25.000,265,11084014,118245,0,1726931664,13747.845700600003,241.24441985999874,53201.85791184
2024-09-21,15:14:26.000,265,11083968,118245,0,1726931665,13747.744655950002,241.12458465000236,53201.809002
2024-09-21,15:14:27.000,265,11083956,118365,0,1726931666,13747.778337499993,241.15983029999916,53201.802014880006
2024-09-21,15:14:28.000,265,11083930,118765,0,1726931667,13747.751392259997,241.14573204000044,53201.86489896
2024-09-21,15:14:29.000,265,11083979,118645,0,1726931668,13747.758128569993,241.117535520003,53201.86489896
2024-09-21,15:14:30.000,265,11083942,118565,0,1726931669,13747.798546429993,241.0681916100002,53201.85791184
2024-09-21,15:14:31.000,265,11083912,118605,0,1726931670,13747.778337499993,241.03294596000342,53201.802014880006
2024-09-21,15:14:32.000,265,11083963,118525,0,1726931671,13747.812019049998,240.99770030999935,53201.809002
2024-09-21,15:14:33.000,265,11084006,118485,0,1726931672,13747.838964289993,241.01179856999806,53201.85791184
2024-09-21,15:14:34.000,265,11083935,118565,0,1726931673,13747.845700600003,241.03294596000342,53201.88586032
2024-09-21,15:14:35.000,265,11084002,118525,0,1726931674,13747.845700600003,241.02589683000406,53201.90682168
2024-09-21,15:14:36.000,265,11083949,118525,0,1726931675,13747.838964289993,240.97655292000127,53201.92778304
2024-09-21,15:14:37.000,265,11084025,118405,0,1726931676,13747.825491670003,240.9060616200004,53201.969705760006
2024-09-21,15:14:38.000,265,11084014,118685,0,1726931677,13747.845700600003,240.86376684000425,53201.97669288
2024-09-21,15:14:39.000,265,11083955,118485,0,1726931678,13747.791810119998,240.83557031999953,53201.95573152
2024-09-21,15:14:40.000,265,11083928,118725,0,1726931679,13747.785073810002,240.78622641000402,53201.948744400004
2024-09-21,15:14:41.000,265,11084030,118485,0,1726931680,13747.812019049998,240.80032467000274,53201.99066712001
2024-09-21,15:14:42.000,265,11084012,118445,0,1726931681,13747.771601189997,240.77212814999803,53201.99066712001
2024-09-21,15:14:43.000,265,11083984,118845,0,1726931682,13747.710974399997,240.7227842400025,53201.98368
2024-09-21,15:14:44.000,265,11083948,118725,0,1726931683,13747.704238090002,240.64524381000228,53201.969705760006
2024-09-21,15:14:45.000,265,11084009,118525,0,1726931684,13747.677292849992,240.6240964200042,53201.93477016
2024-09-21,15:14:46.000,265,11083994,118725,0,1726931685,13747.657083919992,240.58180164000078,53201.948744400004
2024-09-21,15:14:47.000,265,11083943,118725,0,1726931686,13747.636874989992,240.54655599000398,53201.899834560005
2024-09-21,15:14:48.000,265,11083991,118485,0,1726931687,13747.636874989992,240.532457729998,53201.92778304
2024-09-21,15:14:49.000,265,11084042,118845,0,1726931688,13747.630138679997,240.52540859999863,53201.92079592001
2024-09-21,15:14:50.000,265,11083967,118565,0,1726931689,13747.623402370002,240.50426121000055,53201.92778304
2024-09-21,15:14:51.000,265,11083986,118685,0,1726931690,13747.603193440002,240.54655599000398,53201.98368
2024-09-21,15:14:52.000,265,11084047,118645,0,1726931691,13747.690765469997,240.54655599000398,53201.98368
2024-09-21,15:14:53.000,265,11084015,118885,0,1726931692,13747.731183329997,240.53950686000462,53201.99066712001
2024-09-21,15:14:54.000,265,11083980,118765,0,1726931693,13747.710974399997,240.5113103399999,53201.99066712001
2024-09-21,15:14:55.000,265,11083934,118525,0,1726931694,13747.724447020002,240.532457729998,53202.018615600005
2024-09-21,15:14:56.000,265,11084024,118925,0,1726931695,13747.764864880002,240.58180164000078,53202.08848680001
2024-09-21,15:14:57.000,265,11084046,118605,0,1726931696,13747.791810119998,240.64524381000228,53202.07451256
2024-09-21,15:14:58.000,265,11084057,118645,0,1726931697,13747.785073810002,240.63114555000357,53202.15835800001
2024-09-21,15:14:59.000,265,11084039,118845,0,1726931698,13747.737919639992,240.70163685000443,53202.09547392
2024-09-21,15:15:00.000,265,11084045,118765,0,1726931699,13747.684029160002,240.6945877199978,53202.09547392
2024-09-21,15:15:01.000,265,11084029,118725,0,1726931700,13747.724447020002,240.75098075999995,53202.116435280004
2024-09-21,15:15:02.000,265,11084016,118925,0,1726931701,13747.663820230002,240.79327554000338,53202.13040952001
2024-09-21,15:15:03.000,265,11084029,118765,0,1726931702,13747.609929749997,240.80032467000274,53202.081499679996
2024-09-21,15:15:04.000,265,11083987,119045,0,1726931703,13747.623402370002,240.84966857999825,53202.08848680001
2024-09-21,15:15:05.000,265,11084068,118725,0,1726931704,13747.603193440002,240.8708159700036,53202.13040952001
2024-09-21,15:15:06.000,265,11084019,118845,0,1726931705,13747.562775580001,240.88491423000232,53202.06053832001
2024-09-21,15:15:07.000,265,11084058,118965,0,1726931706,13747.508885099996,240.9060616200004,53202.04656408
2024-09-21,15:15:08.000,265,11084028,118805,0,1726931707,13747.495412479992,240.97655292000127,53202.018615600005
2024-09-21,15:15:09.000,265,11084005,118805,0,1726931708,13747.529094029996,241.01179856999806,53202.081499679996
2024-09-21,15:15:10.000,265,11083985,118885,0,1726931709,13747.508885099996,241.0540933500015,53202.14438376
2024-09-21,15:15:11.000,265,11084026,118885,0,1726931710,13747.535830339992,241.08228986999893,53202.14438376
2024-09-21,15:15:12.000,265,11083992,118965,0,1726931711,13747.522357720001,241.11048639000364,53202.09547392
2024-09-21,15:15:13.000,265,11084038,118845,0,1726931712,13747.495412479992,241.13868291000108,53202.10246104
2024-09-21,15:15:14.000,265,11084026,119165,0,1726931713,13747.495412479992,241.15983029999916,53202.17931936001
2024-09-21,15:15:15.000,265,11084002,119045,0,1726931714,13747.481939860001,241.16687942999852,53202.16534512
2024-09-21,15:15:16.000,265,11084085,118685,0,1726931715,13747.468467239996,241.18802682000387,53202.15137088
2024-09-21,15:15:17.000,265,11084010,118805,0,1726931716,13747.488676169996,241.1809776900045,53202.186306480005
2024-09-21,15:15:18.000,265,11084024,118805,0,1726931717,13747.353949969991,241.13868291000108,53202.14438376
2024-09-21,15:15:19.000,265,11084073,118765,0,1726931718,13747.327004729996,241.11048639000364,53202.10944816001
2024-09-21,15:15:20.000,265,11084043,118725,0,1726931719,13747.27311424999,241.08228986999893,53202.116435280004
2024-09-21,15:15:21.000,265,11083986,119045,0,1726931720,13747.2394327,241.11048639000364,53202.10246104
2024-09-21,15:15:22.000,265,11084039,118685,0,1726931721,13747.21922377,241.117535520003,53202.1234224
2024-09-21,15:15:23.000,265,11083999,118925,0,1726931722,13747.185542219995,241.11048639000364,53202.10944816001
2024-09-21,15:15:24.000,265,11084017,118605,0,1726931723,13747.15859698,241.11048639000364,53202.13040952001
2024-09-21,15:15:25.000,265,11084028,119005,0,1726931724,13747.15859698,241.12458465000236,53202.17931936001
2024-09-21,15:15:26.000,265,11084014,118925,0,1726931725,13747.17880591,241.16687942999852,53202.15137088
2024-09-21,15:15:27.000,265,11084082,118925,0,1726931726,13747.15859698,241.19507595000323,53202.16534512
2024-09-21,15:15:28.000,265,11084018,118805,0,1726931727,13747.17880591,241.24441985999874,53202.1932936
2024-09-21,15:15:29.000,265,11084026,118965,0,1726931728,13747.17206959999,241.3008129000009,53202.22124208
2024-09-21,15:15:30.000,265,11084029,118805,0,1726931729,13747.21248745999,241.34310768000432,53202.235216320005
2024-09-21,15:15:31.000,265,11084063,118925,0,1726931730,13747.15186066999,241.3642550700024,53202.2631648
2024-09-21,15:15:32.000,265,11084085,119045,0,1726931731,13747.205751149995,241.3995007199992,53202.25617768001
2024-09-21,15:15:33.000,265,11084042,118765,0,1726931732,13747.15186066999,241.3995007199992,53202.21425496
2024-09-21,15:15:34.000,265,11084059,118765,0,1726931733,13747.15186066999,241.43474637000327,53202.17931936001
2024-09-21,15:15:35.000,265,11084025,118765,0,1726931734,13747.07776126,241.46999202000006,53202.15835800001
2024-09-21,15:15:36.000,265,11084045,118845,0,1726931735,13747.03060708999,241.43474637000327,53202.067525440005
2024-09-21,15:15:37.000,265,11084027,118965,0,1726931736,13746.922826129994,241.42064811000455,53201.99066712001
2024-09-21,15:15:38.000,265,11084011,119045,0,1726931737,13746.862199339994,241.35015681000368,53201.94175728001
2024-09-21,15:15:39.000,265,11083997,119125,0,1726931738,13746.761154689993,241.32900941999833,53201.87188608001
2024-09-21,15:15:40.000,265,11083975,118885,0,1726931739,13746.707264209988,241.3149111599996,53201.70419520001
2024-09-21,15:15:41.000,265,11084035,119045,0,1726931740,13746.572538009998,241.2021250800026,53201.6692596
2024-09-21,15:15:42.000,265,11084001,118805,0,1726931741,13746.491702289997,241.1809776900045,53201.57143992
2024-09-21,15:15:43.000,265,11083931,118885,0,1726931742,13746.397393949992,241.13868291000108,53201.48759448001
2024-09-21,15:15:44.000,265,11083930,118725,0,1726931743,13746.356976089992,241.09638812999765,53201.445671760004
2024-09-21,15:15:45.000,265,11083888,119045,0,1726931744,13746.242458820001,241.03999509000278,53201.37580056
2024-09-21,15:15:46.000,265,11083957,119005,0,1726931745,13746.18183203,240.94835640000383,53201.19413544
2024-09-21,15:15:47.000,265,11083933,119005,0,1726931746,13746.08078738,240.92720900999848,53201.19413544
2024-09-21,15:15:48.000,265,11083976,118805,0,1726931747,13746.09425999999,240.89901249000104,53201.20112256001
2024-09-21,15:15:49.000,265,11083943,118925,0,1726931748,13746.05384213999,240.89196336000168,53201.18714832
2024-09-21,15:15:50.000,265,11083953,119205,0,1726931749,13746.04036952,240.8567177100049,53201.11727712
2024-09-21,15:15:51.000,265,11083896,119205,0,1726931750,13745.91911594,240.80032467000274,53201.06836728
2024-09-21,15:15:52.000,265,11083890,118885,0,1726931751,13745.865225459995,240.7086859800038,53200.95657336001
2024-09-21,15:15:53.000,265,11083832,119085,0,1726931752,13745.824807599995,240.63114555000357,53200.92163776
2024-09-21,15:15:54.000,265,11083864,119045,0,1726931753,13745.75070818999,240.63114555000357,53200.85875368
2024-09-21,15:15:55.000,265,11083852,118965,0,1726931754,13745.73049925999,240.53950686000462,53200.80984384
2024-09-21,15:15:56.000,265,11083879,118885,0,1726931755,13745.764180809994,240.532457729998,53200.795869600006
2024-09-21,15:15:57.000,265,11083901,119045,0,1726931756,13745.81807129,240.50426121000055,53200.81683096001
2024-09-21,15:15:58.000,265,11083866,119365,0,1726931757,13745.81807129,240.5606542500027,53200.80984384
2024-09-21,15:15:59.000,265,11083940,119525,0,1726931758,13745.824807599995,240.51835946999927,53200.81683096001
2024-09-21,15:16:00.000,265,11083927,118925,0,1726931759,13745.804598669994,240.5113103399999,53200.80984384
2024-09-21,15:16:01.000,265,11083802,119045,0,1726931760,13745.845016529995,240.4760646900031,53200.81683096001
2024-09-21,15:16:02.000,265,11083873,118925,0,1726931761,13745.845016529995,240.46901556000375,53200.76792112001
2024-09-21,15:16:03.000,265,11083843,118965,0,1726931762,13745.83154390999,240.4478681699984,53200.75394688
2024-09-21,15:16:04.000,265,11083903,119205,0,1726931763,13745.83828022,240.4619664300044,53200.80285672
2024-09-21,15:16:05.000,265,11083860,118925,0,1726931764,13745.885434389995,240.4478681699984,53200.844779440005
2024-09-21,15:16:06.000,265,11083899,119125,0,1726931765,13745.865225459995,240.43376990999968,53200.8308052
2024-09-21,15:16:07.000,265,11083902,119005,0,1726931766,13745.885434389995,240.41967165000096,53200.80285672
2024-09-21,15:16:08.000,265,11083852,119125,0,1726931767,13745.93932487,240.37032773999817,53200.8308052
2024-09-21,15:16:09.000,265,11083854,119285,0,1726931768,13745.89890701,240.30688557000394,53200.82381808
2024-09-21,15:16:10.000,265,11083908,119245,0,1726931769,13745.81133497999,240.24344340000243,53200.774908240004
2024-09-21,15:16:11.000,265,11083869,119205,0,1726931770,13745.784389739994,240.15885384000285,53200.6910628
2024-09-21,15:16:12.000,265,11083887,119125,0,1726931771,13745.743971879994,240.1024608000007,53200.66311432
2024-09-21,15:16:13.000,265,11083893,119405,0,1726931772,13745.696817709999,240.03196949999983,53200.586256
2024-09-21,15:16:14.000,265,11083808,119165,0,1726931773,13745.582300439994,239.9403308100009,53200.558307520005
2024-09-21,15:16:15.000,265,11083805,118885,0,1726931774,13745.535146269998,239.8909868999981,53200.48843632
2024-09-21,15:16:16.000,265,11083851,118965,0,1726931775,13745.467783169988,239.8909868999981,53200.460487840006
2024-09-21,15:16:17.000,265,11083829,119045,0,1726931776,13745.427365309988,239.8204956000045,53200.42555224
2024-09-21,15:16:18.000,265,11083777,119005,0,1726931777,13745.393683759998,239.83459386000322,53200.41856512
2024-09-21,15:16:19.000,265,11083824,119005,0,1726931778,13745.360002209993,239.83459386000322,53200.42555224
2024-09-21,15:16:20.000,265,11083864,119045,0,1726931779,13745.312848039997,239.82754473000386,53200.3766424
2024-09-21,15:16:21.000,265,11083825,119205,0,1726931780,13745.272430179997,239.8063973399985,53200.32074544
2024-09-21,15:16:22.000,265,11083775,119525,0,1726931781,13745.232012319997,239.7922990799998,53200.36266816001
2024-09-21,15:16:23.000,265,11083830,119005,0,1726931782,13745.151176599997,239.757053430003,53200.28580984001
2024-09-21,15:16:24.000,265,11083805,119365,0,1726931783,13745.090549809996,239.73590603999764,53200.19497728001
2024-09-21,15:16:25.000,265,11083796,119245,0,1726931784,13745.016450399991,239.70066039000085,53200.16004168
2024-09-21,15:16:26.000,265,11083757,118805,0,1726931785,13744.969296229996,239.65131647999806,53200.11113184
2024-09-21,15:16:27.000,265,11083812,119205,0,1726931786,13744.92214206,239.61607083000126,53200.02728640001
2024-09-21,15:16:28.000,265,11083769,118685,0,1726931787,13744.82109741,239.53853040000104,53199.98536368
2024-09-21,15:16:29.000,265,11083734,118925,0,1726931788,13744.79415216999,239.4609899700008,53199.90850536001
2024-09-21,15:16:30.000,265,11083702,119445,0,1726931789,13744.746997999995,239.41869519000466,53199.887544000005
2024-09-21,15:16:31.000,265,11083752,119085,0,1726931790,13744.706580139995,239.31295823999972,53199.81068568001
2024-09-21,15:16:32.000,265,11083718,119325,0,1726931791,13744.645953349995,239.27066346000356,53199.77575008
2024-09-21,15:16:33.000,265,11083686,119165,0,1726931792,13744.686371209995,239.27066346000356,53199.82465992
2024-09-21,15:16:34.000,265,11083754,119085,0,1726931793,13744.706580139995,239.2354178099995,53199.81068568001
2024-09-21,15:16:35.000,265,11083669,119245,0,1726931794,13744.726789069995,239.2636143300042,53199.83164704001
2024-09-21,15:16:36.000,265,11083764,119205,0,1726931795,13744.81436109999,239.25656520000484,53199.85959552001
2024-09-21,15:16:37.000,265,11083719,119125,0,1726931796,13744.868251579996,239.2636143300042,53199.89453112
2024-09-21,15:16:38.000,265,11083782,119245,0,1726931797,13744.94235099,239.2354178099995,53199.887544000005
2024-09-21,15:16:39.000,265,11083750,119245,0,1726931798,13745.002977780001,239.19312303000333,53199.95042808001
2024-09-21,15:16:40.000,265,11083784,119365,0,1726931799,13744.996241469991,239.1508282499999,53199.95042808001
2024-09-21,15:16:41.000,265,11083718,119405,0,1726931800,13745.104022430001,239.1367299900012,53199.98536368
2024-09-21,15:16:42.000,265,11083743,119125,0,1726931801,13745.124231360001,239.1367299900012,53200.055234880005
2024-09-21,15:16:43.000,265,11083766,118925,0,1726931802,13745.151176599997,239.0873860799984,53200.09017048
2024-09-21,15:16:44.000,265,11083735,119245,0,1726931803,13745.178121839992,239.05918956000096,53200.104144720004
2024-09-21,15:16:45.000,265,11083775,119325,0,1726931804,13745.232012319997,239.09443520999776,53200.08318336
2024-09-21,15:16:46.000,265,11083735,119165,0,1726931805,13745.218539699992,239.05918956000096,53200.1320932
2024-09-21,15:16:47.000,265,11083784,119445,0,1726931806,13745.205067080002,239.03804217000288,53200.069209119996
2024-09-21,15:16:48.000,265,11083734,119525,0,1726931807,13745.191594459997,239.08033694999904,53200.1320932
2024-09-21,15:16:49.000,265,11083797,119565,0,1726931808,13745.258957559992,239.06623869000032,53200.21593864001
2024-09-21,15:16:50.000,265,11083815,119085,0,1726931809,13745.130967669997,239.06623869000032,53200.14606744001
2024-09-21,15:16:51.000,265,11083789,119285,0,1726931810,13745.090549809996,239.03804217000288,53200.069209119996
2024-09-21,15:16:52.000,265,11083691,119365,0,1726931811,13745.002977780001,239.00984564999817,53200.062222
2024-09-21,15:16:53.000,265,11083735,119445,0,1726931812,13744.908669439996,239.04509130000224,53200.069209119996
2024-09-21,15:16:54.000,265,11083726,119245,0,1726931813,13744.80088848,239.0168947800048,53199.936453840004
2024-09-21,15:16:55.000,265,11083733,119525,0,1726931814,13744.6796349,238.97460000000137,53199.94344096
2024-09-21,15:16:56.000,265,11083741,119205,0,1726931815,13744.59206286999,238.9886982600001,53199.89453112
2024-09-21,15:16:57.000,265,11083766,119565,0,1726931816,13744.53143607999,238.96755087000201,53199.88055688001
2024-09-21,15:16:58.000,265,11083759,119205,0,1726931817,13744.423655119994,238.93230521999794,53199.84562128
2024-09-21,15:16:59.000,265,11083762,119325,0,1726931818,13744.349555709989,238.93230521999794,53199.81068568001
2024-09-21,15:17:00.000,265,11083711,119365,0,1726931819,13744.329346779989,238.88296131000243,53199.719853120005
2024-09-21,15:17:01.000,265,11083716,119605,0,1726931820,13744.241774749993,238.86181392000435,53199.71286600001
2024-09-21,15:17:02.000,265,11083733,119565,0,1726931821,13744.201356889993,238.83361739999964,53199.63600768
2024-09-21,15:17:03.000,265,11083663,119125,0,1726931822,13744.154202719998,238.79837175000284,53199.62902056
2024-09-21,15:17:04.000,265,11083659,119525,0,1726931823,13744.100312239992,238.76312609999877,53199.622033440006
2024-09-21,15:17:05.000,265,11083668,119525,0,1726931824,13744.127257480002,238.73492958000134,53199.57312360001
2024-09-21,15:17:06.000,265,11083629,119085,0,1726931825,13744.133993789997,238.66443828000047,53199.53120088
2024-09-21,15:17:07.000,265,11083737,119525,0,1726931826,13744.107048550002,238.6573891500011,53199.58709784
2024-09-21,15:17:08.000,265,11083694,119325,0,1726931827,13744.147466410002,238.66443828000047,53199.552162240005
2024-09-21,15:17:09.000,265,11083694,119525,0,1726931828,13744.160939029993,238.6573891500011,53199.62902056
2024-09-21,15:17:10.000,265,11083694,119205,0,1726931829,13744.194620579998,238.63624176000303,53199.62902056
2024-09-21,15:17:11.000,265,11083747,119525,0,1726931830,13744.261983679993,238.61509436999768,53199.601072080004
2024-09-21,15:17:12.000,265,11083663,119245,0,1726931831,13744.221565819993,238.61509436999768,53199.68491752
2024-09-21,15:17:13.000,265,11083707,119405,0,1726931832,13744.248511059988,238.5446030700041,53199.66395616001
2024-09-21,15:17:14.000,265,11083732,119445,0,1726931833,13744.282192609993,238.50230829000066,53199.6779304
2024-09-21,15:17:15.000,265,11083693,119445,0,1726931834,13744.235038439998,238.52345567999873,53199.69889176
2024-09-21,15:17:16.000,265,11083694,119565,0,1726931835,13744.201356889993,238.4459152499985,53199.66395616001
2024-09-21,15:17:17.000,265,11083720,119165,0,1726931836,13744.235038439998,238.4600135100045,53199.69889176
2024-09-21,15:17:18.000,265,11083726,119405,0,1726931837,13744.235038439998,238.4952591600013,53199.75478872
2024-09-21,15:17:19.000,265,11083751,119485,0,1726931838,13744.275456299998,238.4952591600013,53199.80369856
2024-09-21,15:17:20.000,265,11083726,119325,0,1726931839,13744.241774749993,238.61509436999768,53199.838634160005
2024-09-21,15:17:21.000,265,11083800,119525,0,1726931840,13744.282192609993,238.63624176000303,53199.92946672001
2024-09-21,15:17:22.000,265,11083775,119725,0,1726931841,13744.309137849988,238.6926347999979,53199.95042808001
2024-09-21,15:17:23.000,265,11083778,119445,0,1726931842,13744.275456299998,238.77722436000477,53199.97138944
2024-09-21,15:17:24.000,265,11083801,119565,0,1726931843,13744.309137849988,238.8688630500037,53200.08318336
2024-09-21,15:17:25.000,265,11083809,119605,0,1726931844,13744.329346779989,238.94640348000394,53200.14606744001
2024-09-21,15:17:26.000,265,11083784,119685,0,1726931845,13744.329346779989,239.05918956000096,53200.16004168
2024-09-21,15:17:27.000,265,11083822,119725,0,1726931846,13744.288928919988,239.1155826000031,53200.125106080006
2024-09-21,15:17:28.000,265,11083814,119525,0,1726931847,13744.302401539993,239.18607390000398,53200.25087424
2024-09-21,15:17:29.000,265,11083816,119165,0,1726931848,13744.282192609993,239.2354178099995,53200.069209119996
2024-09-21,15:17:30.000,265,11083836,119565,0,1726931849,13744.322610469993,239.32000736999908,53200.13908032
2024-09-21,15:17:31.000,265,11083812,119525,0,1726931850,13744.275456299998,239.3482038900038,53200.09715760001
2024-09-21,15:17:32.000,265,11083814,119445,0,1726931851,13744.295665229998,239.39049866999994,53200.11113184
2024-09-21,15:17:33.000,265,11083769,119445,0,1726931852,13744.302401539993,239.42574432000401,53200.055234880005
2024-09-21,15:17:34.000,265,11083839,119485,0,1726931853,13744.356292019998,239.45394084000145,53200.055234880005
2024-09-21,15:17:35.000,265,11083792,119605,0,1726931854,13744.329346779989,239.4609899700008,53200.07619624001
2024-09-21,15:17:36.000,265,11083793,119445,0,1726931855,13744.443864049994,239.5103338800036,53200.09017048
2024-09-21,15:17:37.000,265,11083830,119485,0,1726931856,13744.497754529999,239.56672691999847,53200.09017048
2024-09-21,15:17:38.000,265,11083780,119565,0,1726931857,13744.484281909994,239.53853040000104,53200.14606744001
2024-09-21,15:17:39.000,265,11083782,119565,0,1726931858,13744.497754529999,239.53148127000168,53200.11811896001
2024-09-21,15:17:40.000,265,11083847,119325,0,1726931859,13744.55164500999,239.50328475000424,53200.104144720004
2024-09-21,15:17:41.000,265,11083851,119525,0,1726931860,13744.49101821999,239.45394084000145,53200.13908032
2024-09-21,15:17:42.000,265,11083831,119485,0,1726931861,13744.497754529999,239.3975477999993,53200.1320932
2024-09-21,15:17:43.000,265,11083768,119605,0,1726931862,13744.51122714999,239.37640041000122,53200.062222
2024-09-21,15:17:44.000,265,11083760,119804,0,1726931863,13744.504490839994,239.3341056299978,53200.069209119996
2024-09-21,15:17:45.000,265,11083797,119445,0,1726931864,13744.416918809999,239.2636143300042,53199.99933792001
2024-09-21,15:17:46.000,265,11083790,119445,0,1726931865,13744.437127739999,239.29181085000164,53200.04824776001
2024-09-21,15:17:47.000,265,11083766,119405,0,1726931866,13744.396709879999,239.22836868000013,53200.069209119996
2024-09-21,15:17:48.000,265,11083756,119804,0,1726931867,13744.376500949998,239.19312303000333,53200.04824776001
2024-09-21,15:17:49.000,265,11083806,119565,0,1726931868,13744.295665229998,239.15787737999926,53200.03427352
2024-09-21,15:17:50.000,265,11083803,119765,0,1726931869,13744.235038439998,239.10853347000375,53200.02029928
2024-09-21,15:17:51.000,265,11083759,119685,0,1726931870,13744.127257480002,239.07328781999968,53200.02728640001
2024-09-21,15:17:52.000,265,11083764,119565,0,1726931871,13744.046421760002,239.0521404300016,53199.98536368
2024-09-21,15:17:53.000,265,11083746,119525,0,1726931872,13743.992531279997,239.04509130000224,53199.936453840004
2024-09-21,15:17:54.000,265,11083757,119685,0,1726931873,13743.918431869992,238.98164913000073,53199.9224796
2024-09-21,15:17:55.000,265,11083691,119325,0,1726931874,13743.884750320001,238.98164913000073,53199.82465992
2024-09-21,15:17:56.000,265,11083737,119485,0,1726931875,13743.864541390001,239.03804217000288,53199.88055688001
2024-09-21,15:17:57.000,265,11083807,119685,0,1726931876,13743.810650909996,239.0521404300016,53199.8526084
2024-09-21,15:17:58.000,265,11083803,119645,0,1726931877,13743.844332460001,239.09443520999776,53199.838634160005
2024-09-21,15:17:59.000,265,11083760,119885,0,1726931878,13743.851068769996,239.1155826000031,53199.901518239996
2024-09-21,15:18:00.000,265,11083705,119725,0,1726931879,13743.837596149991,239.17902477000462,53199.838634160005
2024-09-21,15:18:01.000,265,11083746,119525,0,1726931880,13743.878014009992,239.17197563999798,53199.8526084
2024-09-21,15:18:02.000,265,11083791,119685,0,1726931881,13743.931904489997,239.22131955000077,53199.8526084
2024-09-21,15:18:03.000,265,11083793,119565,0,1726931882,13743.925168180001,239.25656520000484,53199.88055688001
2024-09-21,15:18:04.000,265,11083796,119845,0,1726931883,13743.945377110002,239.27066346000356,53199.85959552001
2024-09-21,15:18:05.000,265,11083803,119685,0,1726931884,13743.979058659992,239.298859980001,53199.85959552001
2024-09-21,15:18:06.000,265,11083781,119405,0,1726931885,13744.019476519992,239.31295823999972,53199.86658264
2024-09-21,15:18:07.000,265,11083767,119605,0,1726931886,13744.059894379992,239.3341056299978,53199.838634160005
2024-09-21,15:18:08.000,265,11083735,119365,0,1726931887,13744.032949139997,239.3623021500025,53199.901518239996
2024-09-21,15:18:09.000,265,11083755,119565,0,1726931888,13744.066630690002,239.36935128000187,53199.91549248
2024-09-21,15:18:10.000,265,11083829,119325,0,1726931889,13744.080103309992,239.38344954000058,53199.95042808001
2024-09-21,15:18:11.000,265,11083834,119765,0,1726931890,13744.093575929997,239.42574432000401,53199.9923508
2024-09-21,15:18:12.000,265,11083749,119685,0,1726931891,13744.100312239992,239.42574432000401,53200.02029928
2024-09-21,15:18:13.000,265,11083730,119885,0,1726931892,13744.140730099993,239.48918648999825,53200.1320932
2024-09-21,15:18:14.000,265,11083834,119804,0,1726931893,13744.133993789997,239.4468917100021,53200.08318336
2024-09-21,15:18:15.000,265,11083772,119804,0,1726931894,13744.140730099993,239.4609899700008,53200.11811896001
2024-09-21,15:18:16.000,265,11083770,119804,0,1726931895,13744.086839620002,239.4468917100021,53200.14606744001
2024-09-21,15:18:17.000,265,11083757,119725,0,1726931896,13744.066630690002,239.4821373599989,53200.13908032
2024-09-21,15:18:18.000,265,11083731,119485,0,1726931897,13744.026212830002,239.4821373599989,53200.19497728001
2024-09-21,15:18:19.000,265,11083783,119804,0,1726931898,13744.019476519992,239.52443214000232,53200.19497728001
2024-09-21,15:18:20.000,265,11083858,119885,0,1726931899,13744.019476519992,239.5103338800036,53200.236899999996
2024-09-21,15:18:21.000,265,11083812,119765,0,1726931900,13743.999267589992,239.5455795300004,53200.25786136
2024-09-21,15:18:22.000,265,11083824,119845,0,1726931901,13743.931904489997,239.56672691999847,53200.26484848001
2024-09-21,15:18:23.000,265,11083809,120085,0,1726931902,13743.952113419997,239.58787431000383,53200.25087424
2024-09-21,15:18:24.000,265,11083746,119804,0,1726931903,13743.931904489997,239.61607083000126,53200.25786136
2024-09-21,15:18:25.000,265,11083852,119965,0,1726931904,13743.884750320001,239.63721821999934,53200.19497728001
2024-09-21,15:18:26.000,265,11083847,119565,0,1726931905,13743.851068769996,239.65131647999806,53200.20895152
2024-09-21,15:18:27.000,265,11083819,119645,0,1726931906,13743.837596149991,239.63721821999934,53200.18799016
2024-09-21,15:18:28.000,265,11083856,119925,0,1726931907,13743.817387219991,239.68656213000213,53200.236899999996
2024-09-21,15:18:29.000,265,11083821,120005,0,1726931908,13743.797178289991,239.72885690999829,53200.19497728001
2024-09-21,15:18:30.000,265,11083775,119725,0,1726931909,13743.74328781,239.7077095200002,53200.2019644
2024-09-21,15:18:31.000,265,11083795,120045,0,1726931910,13743.756760429991,239.6936112600015,53200.21593864001
2024-09-21,15:18:32.000,265,11083816,119804,0,1726931911,13743.70286995,239.6583656100047,53200.18100304
2024-09-21,15:18:33.000,265,11083786,119845,0,1726931912,13743.66245209,239.70066039000085,53200.18100304
2024-09-21,15:18:34.000,265,11083766,119525,0,1726931913,13743.67592470999,239.70066039000085,53200.15305456
2024-09-21,15:18:35.000,265,11083841,120005,0,1726931914,13743.63550684999,239.6583656100047,53200.062222
2024-09-21,15:18:36.000,265,11083743,120045,0,1726931915,13743.6018253,239.62311996000062,53199.97138944
2024-09-21,15:18:37.000,265,11083731,120085,0,1726931916,13743.6018253,239.51738301000296,53199.96440232
2024-09-21,15:18:38.000,265,11083765,119965,0,1726931917,13743.55467112999,239.5103338800036,53199.95042808001
2024-09-21,15:18:39.000,265,11083715,119725,0,1726931918,13743.547934819995,239.42574432000401,53199.90850536001
2024-09-21,15:18:40.000,265,11083725,120005,0,1726931919,13743.527725889995,239.30590911000036,53199.83164704001
2024-09-21,15:18:41.000,265,11083709,119845,0,1726931920,13743.49404433999,239.22836868000013,53199.81068568001
2024-09-21,15:18:42.000,265,11083795,119804,0,1726931921,13743.467099099995,239.2001721600027,53199.80369856
2024-09-21,15:18:43.000,265,11083776,119925,0,1726931922,13743.399736,239.14377912000054,53199.73382736001
2024-09-21,15:18:44.000,265,11083726,119765,0,1726931923,13743.41994493,239.03099304000352,53199.670943280005
2024-09-21,15:18:45.000,265,11083774,119845,0,1726931924,13743.37279075999,238.9534526100033,53199.6779304
2024-09-21,15:18:46.000,265,11083673,119804,0,1726931925,13743.325636589994,238.85476478999772,53199.69190464001
2024-09-21,15:18:47.000,265,11083689,119845,0,1726931926,13743.305427659994,238.83361739999964,53199.66395616001
2024-09-21,15:18:48.000,265,11083768,119965,0,1726931927,13743.197646699999,238.78427349000413,53199.63600768
2024-09-21,15:18:49.000,265,11083707,119925,0,1726931928,13743.177437769999,238.72788045000198,53199.601072080004
2024-09-21,15:18:50.000,265,11083765,119925,0,1726931929,13743.170701459989,238.71378219000326,53199.64299480001
2024-09-21,15:18:51.000,265,11083783,119525,0,1726931930,13743.103338359993,238.71378219000326,53199.64299480001
2024-09-21,15:18:52.000,265,11083789,119804,0,1726931931,13743.076393119998,238.6785365399992,53199.62902056
2024-09-21,15:18:53.000,265,11083712,119565,0,1726931932,13743.096602049998,238.68558566999855,53199.61504632001
2024-09-21,15:18:54.000,265,11083750,120125,0,1726931933,13743.042711569993,238.7067330600039,53199.64299480001
2024-09-21,15:18:55.000,265,11083793,119965,0,1726931934,13743.015766329998,238.72788045000198,53199.66395616001
2024-09-21,15:18:56.000,265,11083723,120325,0,1726931935,13743.029238949988,238.79837175000284,53199.68491752
2024-09-21,15:18:57.000,265,11083729,119804,0,1726931936,13742.982084779993,238.81247001000156,53199.6779304
2024-09-21,15:18:58.000,265,11083791,120205,0,1726931937,13742.921457989993,238.87591218000307,53199.7478016
2024-09-21,15:18:59.000,265,11083734,120165,0,1726931938,13742.887776440002,238.8900104400018,53199.670943280005
2024-09-21,15:19:00.000,265,11083702,119965,0,1726931939,13742.833885959997,238.9886982600001,53199.61504632001
2024-09-21,15:19:01.000,265,11083798,119965,0,1726931940,13742.827149650002,239.03099304000352,53199.64299480001
2024-09-21,15:19:02.000,265,11083690,120285,0,1726931941,13742.800204409992,239.10853347000375,53199.69889176
2024-09-21,15:19:03.000,265,11083752,120005,0,1726931942,13742.813677029997,239.2142704200014,53199.58709784
2024-09-21,15:19:04.000,265,11083790,119925,0,1726931943,13742.806940720002,239.298859980001,53199.622033440006
2024-09-21,15:19:05.000,265,11083783,120005,0,1726931944,13742.827149650002,239.37640041000122,53199.59408496001
2024-09-21,15:19:06.000,265,11083751,120165,0,1726931945,13742.874303819997,239.43984258000273,53199.66395616001
2024-09-21,15:19:07.000,265,11083755,120005,0,1726931946,13742.907985370002,239.53853040000104,53199.6779304
2024-09-21,15:19:08.000,265,11083845,119965,0,1726931947,13742.907985370002,239.6090217000019,53199.65696904
2024-09-21,15:19:09.000,265,11083769,119804,0,1726931948,13742.901249059993,239.68656213000213,53199.62902056
2024-09-21,15:19:10.000,265,11083684,120085,0,1726931949,13742.901249059993,239.70066039000085,53199.6080592
2024-09-21,15:19:11.000,265,11083798,120005,0,1726931950,13742.928194300002,239.73590603999764,53199.58709784
2024-09-21,15:19:12.000,265,11083746,120085,0,1726931951,13742.941666919993,239.77820082000108,53199.59408496001
2024-09-21,15:19:13.000,265,11083756,120085,0,1726931952,13742.975348469998,239.7922990799998,53199.57312360001
2024-09-21,15:19:14.000,265,11083773,120045,0,1726931953,13743.009030019988,239.8063973399985,53199.56613648001
2024-09-21,15:19:15.000,265,11083719,120165,0,1726931954,13743.022502639993,239.77115169000172,53199.62902056
2024-09-21,15:19:16.000,265,11083767,120285,0,1726931955,13743.002293709993,239.73590603999764,53199.65696904
2024-09-21,15:19:17.000,265,11083704,120085,0,1726931956,13742.995557399998,239.7077095200002,53199.670943280005
2024-09-21,15:19:18.000,265,11083805,119965,0,1726931957,13743.029238949988,239.6724638700034,53199.65696904
2024-09-21,15:19:19.000,265,11083777,120085,0,1726931958,13743.056184189998,239.61607083000126,53199.622033440006
2024-09-21,15:19:20.000,265,11083721,120045,0,1726931959,13743.009030019988,239.56672691999847,53199.57312360001
2024-09-21,15:19:21.000,265,11083749,120165,0,1726931960,13742.934930609998,239.5103338800036,53199.64299480001
2024-09-21,15:19:22.000,265,11083702,119885,0,1726931961,13742.887776440002,239.47508822999953,53199.6779304
2024-09-21,15:19:23.000,265,11083764,120285,0,1726931962,13742.860831199992,239.41869519000466,53199.65696904
2024-09-21,15:19:24.000,265,11083791,120325,0,1726931963,13742.813677029997,239.3975477999993,53199.68491752
2024-09-21,15:19:25.000,265,11083764,119845,0,1726931964,13742.827149650002,239.40459692999866,53199.68491752
2024-09-21,15:19:26.000,265,11083803,120045,0,1726931965,13742.746313930002,239.4468917100021,53199.68491752
2024-09-21,15:19:27.000,265,11083811,120205,0,1726931966,13742.766522860002,239.41869519000466,53199.72684024
2024-09-21,15:19:28.000,265,11083789,119885,0,1726931967,13742.753050239997,239.4609899700008,53199.81068568001
2024-09-21,15:19:29.000,265,11083865,120485,0,1726931968,13742.786731790002,239.50328475000424,53199.83164704001
2024-09-21,15:19:30.000,265,11083847,120165,0,1726931969,13742.800204409992,239.5455795300004,53199.8176728
2024-09-21,15:19:31.000,265,11083798,120165,0,1726931970,13742.827149650002,239.63721821999934,53199.86658264
2024-09-21,15:19:32.000,265,11083874,120005,0,1726931971,13742.881040129992,239.72180777999893,53199.936453840004
2024-09-21,15:19:33.000,265,11083787,120125,0,1726931972,13742.887776440002,239.82754473000386,53199.957415200006
2024-09-21,15:19:34.000,265,11083778,120205,0,1726931973,13742.928194300002,239.88393776999874,53199.9923508
2024-09-21,15:19:35.000,265,11083845,119885,0,1726931974,13743.029238949988,239.96147819999896,53199.99933792001
2024-09-21,15:19:36.000,265,11083778,120205,0,1726931975,13743.083129429993,240.08836254000198,53200.02029928
2024-09-21,15:19:37.000,265,11083832,120165,0,1726931976,13743.103338359993,240.1024608000007,53200.02029928
2024-09-21,15:19:38.000,265,11083790,120005,0,1726931977,13743.197646699999,240.20819774999836,53200.069209119996
2024-09-21,15:19:39.000,265,11083814,120565,0,1726931978,13743.244800869994,240.2645907900005,53200.11811896001
2024-09-21,15:19:40.000,265,11083800,120045,0,1726931979,13743.27174610999,240.35622947999946,53200.09017048
2024-09-21,15:19:41.000,265,11083849,120205,0,1726931980,13743.366054449994,240.38442600000417,53200.16004168
2024-09-21,15:19:42.000,265,11083820,120205,0,1726931981,13743.39299968999,240.4126225200016,53200.09715760001
2024-09-21,15:19:43.000,265,11083826,120125,0,1726931982,13743.37279075999,240.41967165000096,53200.1320932
2024-09-21,15:19:44.000,265,11083875,120165,0,1726931983,13743.406472309995,240.43376990999968,53200.14606744001
2024-09-21,15:19:45.000,265,11083835,120125,0,1726931984,13743.41320861999,240.43376990999968,53200.062222
2024-09-21,15:19:46.000,265,11083830,119725,0,1726931985,13743.366054449994,240.4619664300044,53200.08318336
2024-09-21,15:19:47.000,265,11083842,120205,0,1726931986,13743.35931814,240.40557339000225,53200.062222
2024-09-21,15:19:48.000,265,11083900,120205,0,1726931987,13743.386263379994,240.4126225200016,53200.07619624001
2024-09-21,15:19:49.000,265,11083863,120085,0,1726931988,13743.345845519994,240.3985242600029,53200.09017048
2024-09-21,15:19:50.000,265,11083856,120205,0,1726931989,13743.33237289999,240.42672078000032,53200.09017048
2024-09-21,15:19:51.000,265,11083819,120205,0,1726931990,13743.33910921,240.45491729999776,53200.104144720004
2024-09-21,15:19:52.000,265,11083893,120365,0,1726931991,13743.39299968999,240.44081903999904,53200.13908032
2024-09-21,15:19:53.000,265,11083823,120285,0,1726931992,13743.43341754999,240.45491729999776,53200.21593864001
2024-09-21,15:19:54.000,265,11083847,120245,0,1726931993,13743.399736,240.42672078000032,53200.21593864001
2024-09-21,15:19:55.000,265,11083918,120005,0,1726931994,13743.399736,240.4126225200016,53200.2019644
2024-09-21,15:19:56.000,265,11083868,120165,0,1726931995,13743.41994493,240.43376990999968,53200.2019644
2024-09-21,15:19:57.000,265,11083805,120165,0,1726931996,13743.446890169995,240.3985242600029,53200.24388712001
2024-09-21,15:19:58.000,265,11083844,120445,0,1726931997,13743.52098958,240.39147513000353,53200.27882272
2024-09-21,15:19:59.000,265,11083883,120405,0,1726931998,13743.527725889995,240.33508209000138,53200.28580984001
2024-09-21,15:20:00.000,265,11083848,120405,0,1726931999,13743.608561609995,240.33508209000138,53200.27882272
2024-09-21,15:20:01.000,265,11083928,120245,0,1726932000,13743.69613363999,240.32098383000266,53200.341706800005
2024-09-21,15:20:02.000,265,11083859,120485,0,1726932001,13743.729815189996,240.32803296000202,53200.38362952001
2024-09-21,15:20:03.000,265,11083836,120485,0,1726932002,13743.756760429991,240.36327860999882,53200.390616640005
2024-09-21,15:20:04.000,265,11083865,120205,0,1726932003,13743.817387219991,240.38442600000417,53200.43253936001
2024-09-21,15:20:05.000,265,11083828,120445,0,1726932004,13743.851068769996,240.35622947999946,53200.43253936001
2024-09-21,15:20:06.000,265,11083893,120205,0,1726932005,13743.837596149991,240.3773768700048,53200.439526480004
2024-09-21,15:20:07.000,265,11083940,120445,0,1726932006,13743.898222939992,240.39147513000353,53200.4465136
2024-09-21,15:20:08.000,265,11083896,119965,0,1726932007,13743.958849729992,240.51835946999927,53200.54433328
2024-09-21,15:20:09.000,265,11083894,120405,0,1726932008,13744.006003900002,240.50426121000055,53200.509397680005
2024-09-21,15:20:10.000,265,11083930,120245,0,1726932009,13744.032949139997,240.58180164000078,53200.586256
2024-09-21,15:20:11.000,265,11083887,120365,0,1726932010,13744.039685449992,240.6099981599982,53200.53734616
2024-09-21,15:20:12.000,265,11083865,120125,0,1726932011,13744.100312239992,240.67344032999972,53200.57926888001
2024-09-21,15:20:13.000,265,11083984,120485,0,1726932012,13744.133993789997,240.7439316300006,53200.607217360004
2024-09-21,15:20:14.000,265,11083950,120365,0,1726932013,13744.154202719998,240.82852119000017,53200.6910628
2024-09-21,15:20:15.000,265,11083941,120285,0,1726932014,13744.181147959993,240.8708159700036,53200.760934
2024-09-21,15:20:16.000,265,11083904,120405,0,1726932015,13744.255247369998,240.94130727000447,53200.81683096001
2024-09-21,15:20:17.000,265,11083902,120485,0,1726932016,13744.248511059988,241.07524073999957,53200.893689280005
2024-09-21,15:20:18.000,265,11083966,120005,0,1726932017,13744.282192609993,241.13163378000172,53200.93561200001
2024-09-21,15:20:19.000,265,11083964,120485,0,1726932018,13744.268719989988,241.19507595000323,53200.92163776
2024-09-21,15:20:20.000,265,11083957,120325,0,1726932019,13744.288928919988,241.3149111599996,53200.99150896
2024-09-21,15:20:21.000,265,11083972,121125,0,1726932020,13744.302401539993,241.37130420000176,53201.075354399996
2024-09-21,15:20:22.000,265,11084014,120205,0,1726932021,13744.389973569989,241.49818854000478,53201.13823848
2024-09-21,15:20:23.000,265,11083994,120525,0,1726932022,13744.363028329994,241.57572896999773,53201.13823848
2024-09-21,15:20:24.000,265,11084017,120285,0,1726932023,13744.437127739999,241.6744167900033,53201.18714832
2024-09-21,15:20:25.000,265,11083961,120525,0,1726932024,13744.55164500999,241.78720287000033,53201.243045279996
2024-09-21,15:20:26.000,265,11084005,120405,0,1726932025,13744.63921704,241.85064504000184,53201.32689072
2024-09-21,15:20:27.000,265,11083972,120365,0,1726932026,13744.67289858999,241.90703808000399,53201.36182632
2024-09-21,15:20:28.000,265,11084012,120245,0,1726932027,13744.78067955,241.97048024999822,53201.347852080005
2024-09-21,15:20:29.000,265,11083975,120485,0,1726932028,13744.8817242,242.0550698099978,53201.43868464001
2024-09-21,15:20:30.000,265,11084004,120645,0,1726932029,13744.949087299996,242.11146284999995,53201.4945816
2024-09-21,15:20:31.000,265,11084001,120205,0,1726932030,13745.056868259991,242.15375763000338,53201.5295172
2024-09-21,15:20:32.000,265,11084039,120325,0,1726932031,13745.164649220002,242.18195415000082,53201.5993884
2024-09-21,15:20:33.000,265,11084021,120805,0,1726932032,13745.265693870002,242.24539632000233,53201.64131112
2024-09-21,15:20:34.000,265,11084030,120485,0,1726932033,13745.339793279993,242.25949458000105,53201.72515656001
2024-09-21,15:20:35.000,265,11084034,120485,0,1726932034,13745.380211139993,242.28769109999848,53201.71118232
2024-09-21,15:20:36.000,265,11084060,120285,0,1726932035,13745.494728409998,242.29474022999784,53201.802014880006
2024-09-21,15:20:37.000,265,11084080,120365,0,1726932036,13745.589036749989,242.34408414000063,53201.86489896
2024-09-21,15:20:38.000,265,11084032,120285,0,1726932037,13745.649663539989,242.37228065999807,53201.93477016
2024-09-21,15:20:39.000,265,11084037,120365,0,1726932038,13745.696817709999,242.39342805000342,53201.948744400004
2024-09-21,15:20:40.000,265,11084092,120445,0,1726932039,13745.723762949994,242.35113327,53201.97669288
2024-09-21,15:20:41.000,265,11084096,120445,0,1726932040,13745.77765343,242.37228065999807,53202.03258984
2024-09-21,15:20:42.000,265,11084055,120445,0,1726932041,13745.73049925999,242.34408414000063,53202.07451256
2024-09-21,15:20:43.000,265,11084132,120445,0,1726932042,13745.804598669994,242.34408414000063,53202.00464136
2024-09-21,15:20:44.000,265,11084158,120725,0,1726932043,13745.737235569999,242.3299858800019,53202.10246104
2024-09-21,15:20:45.000,265,11084093,120485,0,1726932044,13745.737235569999,242.30883849000384,53202.07451256
2024-09-21,15:20:46.000,265,11084108,120245,0,1726932045,13745.717026639999,242.29474022999784,53202.067525440005
2024-09-21,15:20:47.000,265,11084105,120445,0,1726932046,13745.73049925999,242.35818239999935,53202.09547392
2024-09-21,15:20:48.000,265,11084079,120125,0,1726932047,13745.69008139999,242.35818239999935,53202.116435280004
2024-09-21,15:20:49.000,265,11084129,120445,0,1726932048,13745.683345089994,242.35818239999935,53202.1234224
2024-09-21,15:20:50.000,265,11084078,120445,0,1726932049,13745.723762949994,242.39342805000342,53202.14438376
2024-09-21,15:20:51.000,265,11084135,120485,0,1726932050,13745.703554019994,242.44277195999894,53202.20028072
2024-09-21,15:20:52.000,265,11084121,120565,0,1726932051,13745.717026639999,242.52736151999852,53202.186306480005
2024-09-21,15:20:53.000,265,11084122,120405,0,1726932052,13745.784389739994,242.5626071700026,53202.27015192
2024-09-21,15:20:54.000,265,11084138,120525,0,1726932053,13745.79786236,242.63309847000346,53202.284126160004
2024-09-21,15:20:55.000,265,11084114,120485,0,1726932054,13745.804598669994,242.7247371600024,53202.235216320005
2024-09-21,15:20:56.000,265,11084126,120485,0,1726932055,13745.85175283999,242.7247371600024,53202.32604888001
2024-09-21,15:20:57.000,265,11084071,120365,0,1726932056,13745.905643319995,242.809326720002,53202.305087520006
2024-09-21,15:20:58.000,265,11084107,120525,0,1726932057,13745.97300641999,242.85867063000478,53202.305087520006
2024-09-21,15:20:59.000,265,11084111,120445,0,1726932058,13746.047105829995,242.922112799999,53202.333036
2024-09-21,15:21:00.000,265,11084087,120245,0,1726932059,13746.12120524,242.96440758000244,53202.38194584
2024-09-21,15:21:01.000,265,11084133,120285,0,1726932060,13746.215513579991,243.07719365999947,53202.46579128001
2024-09-21,15:21:02.000,265,11084109,120565,0,1726932061,13746.296349299992,243.09834105000482,53202.500726880004
2024-09-21,15:21:03.000,265,11084165,120525,0,1726932062,13746.383921330002,243.1194884400029,53202.44482992001
2024-09-21,15:21:04.000,265,11084196,120245,0,1726932063,13746.431075499997,243.1547340899997,53202.55662384
2024-09-21,15:21:05.000,265,11084189,120645,0,1726932064,13746.525383840002,243.19702887000312,53202.56361096001
2024-09-21,15:21:06.000,265,11084130,120685,0,1726932065,13746.612955869998,243.2181762600012,53202.62649504
2024-09-21,15:21:07.000,265,11084152,120725,0,1726932066,13746.646637419988,243.23227451999992,53202.68239200001
2024-09-21,15:21:08.000,265,11084157,120445,0,1726932067,13746.714000519998,243.253421909998,53202.7173276
2024-09-21,15:21:09.000,265,11084142,120685,0,1726932068,13746.774627309998,243.24637277999864,53202.738288960005
2024-09-21,15:21:10.000,265,11084168,120525,0,1726932069,13746.794836239998,243.267520170004,53202.86405712
2024-09-21,15:21:11.000,265,11084139,120325,0,1726932070,13746.855463029999,243.2816184300027,53202.87104424
2024-09-21,15:21:12.000,265,11084217,120365,0,1726932071,13746.922826129994,243.33096233999822,53202.98982528
2024-09-21,15:21:13.000,265,11084163,120605,0,1726932072,13746.983452919994,243.33096233999822,53203.08065784
2024-09-21,15:21:14.000,265,11084255,120645,0,1726932073,13746.99692554,243.35210973000358,53203.1016192
2024-09-21,15:21:15.000,265,11084231,120485,0,1726932074,13747.064288639995,243.39440450999973,53203.23437448001
2024-09-21,15:21:16.000,265,11084148,120445,0,1726932075,13747.11817912,243.3662079900023,53203.26931008
2024-09-21,15:21:17.000,265,11084215,120245,0,1726932076,13747.185542219995,243.48604319999868,53203.35315552001
2024-09-21,15:21:18.000,265,11084258,120485,0,1726932077,13747.21248745999,243.5142397200034,53203.38809112
2024-09-21,15:21:19.000,265,11084302,120605,0,1726932078,13747.266377939995,243.5635836299989,53203.47193656001
2024-09-21,15:21:20.000,265,11084253,120325,0,1726932079,13747.31353210999,243.63407492999977,53203.457962320004
2024-09-21,15:21:21.000,265,11084286,120485,0,1726932080,13747.367422589996,243.72571361999871,53203.58373048
2024-09-21,15:21:22.000,265,11084249,120805,0,1726932081,13747.441522000001,243.85259796000173,53203.674563040004
2024-09-21,15:21:23.000,265,11084278,120645,0,1726932082,13747.508885099996,243.9724331699981,53203.75142136
2024-09-21,15:21:24.000,265,11084282,120645,0,1726932083,13747.576248199992,244.09931751000113,53203.82129256
2024-09-21,15:21:25.000,265,11084341,120485,0,1726932084,13747.684029160002,244.21210358999815,53203.88417664001
2024-09-21,15:21:26.000,265,11084332,120405,0,1726932085,13747.778337499993,244.28259488999902,53203.98898344
2024-09-21,15:21:27.000,265,11084346,120565,0,1726932086,13747.818755359993,244.40947923000203,53204.05186752001
2024-09-21,15:21:28.000,265,11084292,120725,0,1726932087,13747.879382149993,244.47292140000354,53204.10077736001
2024-09-21,15:21:29.000,265,11084363,120525,0,1726932088,13747.940008939993,244.53636356999777,53204.17064856001
2024-09-21,15:21:30.000,265,11084355,120645,0,1726932089,13748.007372039989,244.59980573999928,53204.19160992001
2024-09-21,15:21:31.000,265,11084389,120645,0,1726932090,13748.047789899989,244.65619878000143,53204.21955840001
2024-09-21,15:21:32.000,265,11084418,120445,0,1726932091,13748.175779789999,244.68439529999887,53204.23353264
2024-09-21,15:21:33.000,265,11084358,120765,0,1726932092,13748.24987919999,244.76898485999845,53204.40122352
2024-09-21,15:21:34.000,265,11084423,120725,0,1726932093,13748.323978609995,244.73373921000166,53204.40122352
2024-09-21,15:21:35.000,265,11084360,120685,0,1726932094,13748.41155063999,244.78308312000445,53204.45712048001
2024-09-21,15:21:36.000,265,11084388,120445,0,1726932095,13748.485650049995,244.80423051000253,53204.45712048001
2024-09-21,15:21:37.000,265,11084400,120685,0,1726932096,13748.55301314999,244.78308312000445,53204.54096592
2024-09-21,15:21:38.000,265,11084444,120725,0,1726932097,13748.53954053,244.75488659999974,53204.56192728
2024-09-21,15:21:39.000,265,11084455,120525,0,1726932098,13748.613639939991,244.76898485999845,53204.61782424
2024-09-21,15:21:40.000,265,11084401,120725,0,1726932099,13748.694475659991,244.74783747000038,53204.62481136001
2024-09-21,15:21:41.000,265,11084474,120765,0,1726932100,13748.734893519992,244.7266900800023,53204.77154088001
2024-09-21,15:21:42.000,265,11084452,120525,0,1726932101,13748.829201859997,244.69849356000486,53204.80647648
2024-09-21,15:21:43.000,265,11084469,120805,0,1726932102,13748.910037579997,244.71259182000358,53204.79250224001
2024-09-21,15:21:44.000,265,11084450,120685,0,1726932103,13748.943719130002,244.74078834000102,53204.85538632
2024-09-21,15:21:45.000,265,11084497,120765,0,1726932104,13748.963928060002,244.74078834000102,53204.97416736
2024-09-21,15:21:46.000,265,11084484,120565,0,1726932105,13749.031291159998,244.7760339899978,53204.94621888
2024-09-21,15:21:47.000,265,11084486,120685,0,1726932106,13749.105390569988,244.8253779000006,53205.11390976
2024-09-21,15:21:48.000,265,11084483,120725,0,1726932107,13749.112126879998,244.86767268000403,53205.04403856
2024-09-21,15:21:49.000,265,11084476,120605,0,1726932108,13749.166017359988,244.93111484999827,53205.204742320006
2024-09-21,15:21:50.000,265,11084571,120845,0,1726932109,13749.172753669998,244.98750789000042,53205.19775520001
2024-09-21,15:21:51.000,265,11084466,120645,0,1726932110,13749.186226289989,245.00160614999913,53205.253652160005
2024-09-21,15:21:52.000,265,11084488,120805,0,1726932111,13749.186226289989,245.05095006000192,53205.302562000004
2024-09-21,15:21:53.000,265,11084486,120285,0,1726932112,13749.192962599998,245.17783439999766,53205.34448472001
2024-09-21,15:21:54.000,265,11084569,120725,0,1726932113,13749.240116769994,245.24832569999853,53205.45627864
2024-09-21,15:21:55.000,265,11084522,120645,0,1726932114,13749.246853079989,245.35406265000347,53205.491214240006
2024-09-21,15:21:56.000,265,11084490,120725,0,1726932115,13749.246853079989,245.43865221000306,53205.55409832
2024-09-21,15:21:57.000,265,11084568,120645,0,1726932116,13749.307479869989,245.48799611999857,53205.60300816
2024-09-21,15:21:58.000,265,11084599,120685,0,1726932117,13749.280534629994,245.55848741999944,53205.59602104
2024-09-21,15:21:59.000,265,11084524,120645,0,1726932118,13749.320952489994,245.60783133000223,53205.70082784001
2024-09-21,15:22:00.000,265,11084566,120805,0,1726932119,13749.300743559994,245.65717523999774,53205.69384072
2024-09-21,15:22:01.000,265,11084542,120685,0,1726932120,13749.361370349994,245.73471566999797,53205.77069904
2024-09-21,15:22:02.000,265,11084527,120765,0,1726932121,13749.354634039999,245.78405958000076,53205.7217892
2024-09-21,15:22:03.000,265,11084564,120925,0,1726932122,13749.36810665999,245.83340349000355,53205.71480208
2024-09-21,15:22:04.000,265,11084534,120845,0,1726932123,13749.354634039999,245.86160001000098,53205.77069904
2024-09-21,15:22:05.000,265,11084598,120725,0,1726932124,13749.45567869,245.88274739999906,53205.81262176
2024-09-21,15:22:06.000,265,11084540,120725,0,1726932125,13749.482623929995,245.90389479000441,53205.83358312
2024-09-21,15:22:07.000,265,11084551,120605,0,1726932126,13749.55672334,245.94618957000057,53205.826596000006
2024-09-21,15:22:08.000,265,11084609,120845,0,1726932127,13749.59040488999,245.95323869999993,53205.90345432
2024-09-21,15:22:09.000,265,11084571,120965,0,1726932128,13749.624086439995,245.95323869999993,53205.94537704001
2024-09-21,15:22:10.000,265,11084587,120845,0,1726932129,13749.65776799,245.974386089998,53205.95236416
2024-09-21,15:22:11.000,265,11084536,120805,0,1726932130,13749.725131089996,245.99553348000336,53205.994286880006
2024-09-21,15:22:12.000,265,11084578,120605,0,1726932131,13749.725131089996,245.974386089998,53206.08511944001
2024-09-21,15:22:13.000,265,11084578,120725,0,1726932132,13749.7992305,246.00963174000208,53206.11306792001
2024-09-21,15:22:14.000,265,11084556,120845,0,1726932133,13749.832912049991,246.05192651999823,53206.161977760006
2024-09-21,15:22:15.000,265,11084645,120925,0,1726932134,13749.846384669996,246.06602478000423,53206.259797440005
2024-09-21,15:22:16.000,265,11084633,120765,0,1726932135,13749.893538839991,246.05897565000487,53206.30172016001
2024-09-21,15:22:17.000,265,11084559,120645,0,1726932136,13749.913747769991,246.08012304000295,53206.308707280004
2024-09-21,15:22:18.000,265,11084664,120765,0,1726932137,13749.913747769991,246.1224178199991,53206.3855656
2024-09-21,15:22:19.000,265,11084647,120685,0,1726932138,13749.900275150001,246.13651607999782,53206.48338528
2024-09-21,15:22:20.000,265,11084722,121005,0,1726932139,13749.947429319996,246.22815477000404,53206.427488320005
2024-09-21,15:22:21.000,265,11084591,120885,0,1726932140,13749.967638249997,246.24225303000276,53206.50434664
2024-09-21,15:22:22.000,265,11084681,120885,0,1726932141,13749.981110870001,246.27749867999955,53206.57421784
2024-09-21,15:22:23.000,265,11084669,120885,0,1726932142,13750.021528730002,246.37618649999786,53206.6301148
2024-09-21,15:22:24.000,265,11084751,120965,0,1726932143,13750.075419209992,246.42553041000065,53206.65806328001
2024-09-21,15:22:25.000,265,11084719,120805,0,1726932144,13750.129309689997,246.55241475000366,53206.692998880004
2024-09-21,15:22:26.000,265,11084670,120805,0,1726932145,13750.216881719993,246.6299551800039,53206.762870080005
2024-09-21,15:22:27.000,265,11084760,120805,0,1726932146,13750.243826960002,246.67224996000004,53206.7698572
2024-09-21,15:22:28.000,265,11084703,120965,0,1726932147,13750.365080539988,246.7779869099977,53206.8397284
2024-09-21,15:22:29.000,265,11084740,120805,0,1726932148,13750.378553159993,246.84142907999922,53206.881651120006
2024-09-21,15:22:30.000,265,11084737,120605,0,1726932149,13750.398762089993,246.90487125000072,53206.930560960005
2024-09-21,15:22:31.000,265,11084707,120885,0,1726932150,13750.452652569998,246.9542151600035,53206.95152232001
2024-09-21,15:22:32.000,265,11084770,120765,0,1726932151,13750.54696090999,247.0388047200031,53207.04235488001
2024-09-21,15:22:33.000,265,11084667,120725,0,1726932152,13750.58737876999,247.1022468900046,53207.05632912
2024-09-21,15:22:34.000,265,11084733,120965,0,1726932153,13750.62779662999,247.15159080000012,53207.0842776
2024-09-21,15:22:35.000,265,11084749,120445,0,1726932154,13750.621060319994,247.19388558000355,53207.098251840005
2024-09-21,15:22:36.000,265,11084793,120725,0,1726932155,13750.722104969995,247.16568905999884,53207.13318744
2024-09-21,15:22:37.000,265,11084740,120805,0,1726932156,13750.66821448999,247.2009347100029,53207.11921320001
2024-09-21,15:22:38.000,265,11084731,120845,0,1726932157,13750.68842341999,247.15863992999948,53207.0842776
2024-09-21,15:22:39.000,265,11084743,120765,0,1726932158,13750.701896039995,247.17978732000483,53207.12620032
2024-09-21,15:22:40.000,265,11084799,120925,0,1726932159,13750.6749508,247.1374925400014,53207.11921320001
2024-09-21,15:22:41.000,265,11084685,121085,0,1726932160,13750.66821448999,247.10929602000397,53207.000432160006
2024-09-21,15:22:42.000,265,11084767,120845,0,1726932161,13750.60758769999,247.0388047200031,53207.049342000006
2024-09-21,15:22:43.000,265,11084757,120765,0,1726932162,13750.63453294,247.06700124000054,53207.02139352001
2024-09-21,15:22:44.000,265,11084716,120685,0,1726932163,13750.701896039995,247.04585385000246,53207.07030336001
2024-09-21,15:22:45.000,265,11084742,120845,0,1726932164,13750.701896039995,247.04585385000246,53207.03536776
2024-09-21,15:22:46.000,265,11084694,120605,0,1726932165,13750.701896039995,247.03175559000374,53207.06331624
2024-09-21,15:22:47.000,265,11084728,120605,0,1726932166,13750.681687109995,246.9894608100003,53207.11921320001
2024-09-21,15:22:48.000,265,11084751,121285,0,1726932167,13750.69515973,246.99650993999967,53207.049342000006
2024-09-21,15:22:49.000,265,11084820,120845,0,1726932168,13750.79620438,247.0388047200031,53207.16113592001
2024-09-21,15:22:50.000,265,11084841,120925,0,1726932169,13750.87030378999,247.08109949999925,53207.23799424001
2024-09-21,15:22:51.000,265,11084772,121005,0,1726932170,13750.924194269995,247.12339428000269,53207.265942720005
2024-09-21,15:22:52.000,265,11084750,120685,0,1726932171,13750.95787582,247.15159080000012,53207.27292984
2024-09-21,15:22:53.000,265,11084826,121045,0,1726932172,13750.991557369991,247.15159080000012,53207.314852560005
2024-09-21,15:22:54.000,265,11084810,120805,0,1726932173,13751.072393089991,247.1727381899982,53207.34280104
2024-09-21,15:22:55.000,265,11084799,121125,0,1726932174,13751.126283569996,247.22913123000035,53207.37773664001
2024-09-21,15:22:56.000,265,11084807,120725,0,1726932175,13751.173437739992,247.27847514000314,53207.398698
2024-09-21,15:22:57.000,265,11084809,120885,0,1726932176,13751.159965120001,247.25732774999778,53207.398698
2024-09-21,15:22:58.000,265,11084749,121085,0,1726932177,13751.193646669992,247.2361803599997,53207.433633600005
2024-09-21,15:22:59.000,265,11084839,121005,0,1726932178,13751.180174050001,247.27847514000314,53207.42664648001
2024-09-21,15:23:00.000,265,11084809,120965,0,1726932179,13751.220591910002,247.334868179998,53207.44062072
2024-09-21,15:23:01.000,265,11084798,120925,0,1726932180,13751.328372869997,247.36306470000272,53207.51747904
2024-09-21,15:23:02.000,265,11084791,120965,0,1726932181,13751.415944899993,247.4828999099991,53207.59433736001
2024-09-21,15:23:03.000,265,11084816,120845,0,1726932182,13751.503516929988,247.5463420800006,53207.68516992
2024-09-21,15:23:04.000,265,11084861,121045,0,1726932183,13751.564143719988,247.6591281600049,53207.748054
2024-09-21,15:23:05.000,265,11084814,120925,0,1726932184,13751.644979439989,247.77191424000193,53207.87382216
2024-09-21,15:23:06.000,265,11084818,120765,0,1726932185,13751.739287779994,247.8776511899996,53207.866835040004
2024-09-21,15:23:07.000,265,11084909,120765,0,1726932186,13751.813387189999,247.9269951000024,53207.9926032
2024-09-21,15:23:08.000,265,11084839,120765,0,1726932187,13751.82685980999,248.0045355300026,53208.00657744001
2024-09-21,15:23:09.000,265,11084863,120845,0,1726932188,13751.941377079995,248.04683030999877,53208.11138424
2024-09-21,15:23:10.000,265,11084859,120805,0,1726932189,13752.002003869995,248.14551813000435,53208.14631984001
2024-09-21,15:23:11.000,265,11084884,120965,0,1726932190,13752.10978482999,248.1878129100005,53208.223178160006
2024-09-21,15:23:12.000,265,11084881,120885,0,1726932191,13752.156939,248.29354985999817,53208.34894632
2024-09-21,15:23:13.000,265,11084958,121085,0,1726932192,13752.244511029996,248.3851885500044,53208.43279176001
2024-09-21,15:23:14.000,265,11084914,121085,0,1726932193,13752.318610440001,248.46977811000397,53208.43279176001
2024-09-21,15:23:15.000,265,11084909,121125,0,1726932194,13752.385973539996,248.55436767000356,53208.46772736
2024-09-21,15:23:16.000,265,11084950,121005,0,1726932195,13752.372500919992,248.57551506000163,53208.488688720005
2024-09-21,15:23:17.000,265,11084903,121045,0,1726932196,13752.379237230001,248.56846593000228,53208.558559920006
2024-09-21,15:23:18.000,265,11084924,121005,0,1726932197,13752.345555679996,248.61076070999843,53208.52362432
2024-09-21,15:23:19.000,265,11084883,120525,0,1726932198,13752.419655090001,248.6178098399978,53208.55157280001
2024-09-21,15:23:20.000,265,11084923,121165,0,1726932199,13752.453336639992,248.61076070999843,53208.558559920006
2024-09-21,15:23:21.000,265,11084966,120925,0,1726932200,13752.487018189997,248.6178098399978,53208.57952128001
2024-09-21,15:23:22.000,265,11084942,121285,0,1726932201,13752.487018189997,248.67420287999994,53208.64939248001
2024-09-21,15:23:23.000,265,11084926,121525,0,1726932202,13752.487018189997,248.69535026999802,53208.64939248001
2024-09-21,15:23:24.000,265,11084922,121165,0,1726932203,13752.547644979997,248.77993983000488,53208.73323792
2024-09-21,15:23:25.000,265,11084966,121205,0,1726932204,13752.588062839997,248.83633286999975,53208.79612200001
2024-09-21,15:23:26.000,265,11084961,121045,0,1726932205,13752.641953320002,248.86452939000446,53208.78913488
2024-09-21,15:23:27.000,265,11084971,121005,0,1726932206,13752.689107489998,248.86452939000446,53208.9009288
2024-09-21,15:23:28.000,265,11084931,121125,0,1726932207,13752.769943209998,248.98436460000084,53209.00573560001
2024-09-21,15:23:29.000,265,11084979,121165,0,1726932208,13752.776679519993,249.03370851000363,53209.04765832
2024-09-21,15:23:30.000,265,11084942,120965,0,1726932209,13752.803624759988,249.09715067999787,53209.09656816
2024-09-21,15:23:31.000,265,11085027,120925,0,1726932210,13752.830569999998,249.16059284999938,53209.20137496001
2024-09-21,15:23:32.000,265,11084994,121165,0,1726932211,13752.918142029994,249.24518240999896,53209.26425904
2024-09-21,15:23:33.000,265,11085025,120925,0,1726932212,13753.02592298999,249.31567370999983,53209.33413024
2024-09-21,15:23:34.000,265,11085004,121285,0,1726932213,13753.079813469994,249.40731239999877,53209.40400144
2024-09-21,15:23:35.000,265,11085029,121125,0,1726932214,13753.09328609,249.47780369999964,53209.43893704001
2024-09-21,15:23:36.000,265,11084990,121285,0,1726932215,13753.180858119995,249.5341967400018,53209.53675672001
2024-09-21,15:23:37.000,265,11085015,120925,0,1726932216,13753.21453967,249.62583543000073,53209.58566656001
2024-09-21,15:23:38.000,265,11085037,120965,0,1726932217,13753.2347486,249.6328845600001,53209.63457640001
2024-09-21,15:23:39.000,265,11085015,121125,0,1726932218,13753.18759442999,249.60468804000266,53209.564705200006
2024-09-21,15:23:40.000,265,11085074,121085,0,1726932219,13753.120231329995,249.55534412999987,53209.57169232
2024-09-21,15:23:41.000,265,11085047,121085,0,1726932220,13753.18759442999,249.56944238999858,53209.57169232
2024-09-21,15:23:42.000,265,11085088,121365,0,1726932221,13753.20780335999,249.58354065000458,53209.60662792001
2024-09-21,15:23:43.000,265,11085101,121085,0,1726932222,13753.25495753,249.61173717000202,53209.67649912001
2024-09-21,15:23:44.000,265,11085035,121445,0,1726932223,13753.36947479999,249.6963267300016,53209.69746048
2024-09-21,15:23:45.000,265,11085143,121045,0,1726932224,13753.38968372999,249.7315723799984,53209.781305920005
2024-09-21,15:23:46.000,265,11085082,121045,0,1726932225,13753.450310519991,249.7950145499999,53209.84419000001
2024-09-21,15:23:47.000,265,11085143,121285,0,1726932226,13753.490728379991,249.80206367999926,53209.80226728001
2024-09-21,15:23:48.000,265,11085084,121125,0,1726932227,13753.483992069996,249.81616193999798,53209.92104832001
2024-09-21,15:23:49.000,265,11085025,121165,0,1726932228,13753.47725576,249.75271977000375,53209.92104832001
2024-09-21,15:23:50.000,265,11085099,121205,0,1726932229,13753.463783139996,249.7456706400044,53209.87213848001
2024-09-21,15:23:51.000,265,11085109,121285,0,1726932230,13753.41662897,249.72452324999904,53209.85117712001
2024-09-21,15:23:52.000,265,11085129,121165,0,1726932231,13753.430101589991,249.62583543000073,53209.87213848001
2024-09-21,15:23:53.000,265,11085110,121165,0,1726932232,13753.38968372999,249.61878630000137,53209.84419000001
2024-09-21,15:23:54.000,265,11085130,120885,0,1726932233,13753.38968372999,249.59058978000394,53209.86515136
2024-09-21,15:23:55.000,265,11085053,121205,0,1726932234,13753.36947479999,249.54124587000115,53209.80226728001
2024-09-21,15:23:56.000,265,11085077,121205,0,1726932235,13753.37621111,249.62583543000073,53209.82322864001
2024-09-21,15:23:57.000,265,11085133,121445,0,1726932236,13753.38968372999,249.61878630000137,53209.88611272
2024-09-21,15:23:58.000,265,11085204,121045,0,1726932237,13753.40989265999,249.61878630000137,53209.88611272
2024-09-21,15:23:59.000,265,11085161,121445,0,1726932238,13753.36947479999,249.59058978000394,53209.84419000001
2024-09-21,15:24:00.000,265,11085097,121205,0,1726932239,13753.39642004,249.58354065000458,53209.85117712001
2024-09-21,15:24:01.000,265,11085076,121445,0,1726932240,13753.362738489996,249.63993368999945,53209.830215760005
2024-09-21,15:24:02.000,265,11085143,121085,0,1726932241,13753.37621111,249.70337586000096,53209.781305920005
2024-09-21,15:24:03.000,265,11085051,121045,0,1726932242,13753.35600218,249.6610810800048,53209.84419000001
2024-09-21,15:24:04.000,265,11085157,121445,0,1726932243,13753.33579325,249.71747411999968,53209.80226728001
2024-09-21,15:24:05.000,265,11085113,121245,0,1726932244,13753.33579325,249.7315723799984,53209.76733168
2024-09-21,15:24:06.000,265,11085055,121245,0,1726932245,13753.33579325,249.77386716000183,53209.8092544
2024-09-21,15:24:07.000,265,11085154,121285,0,1726932246,13753.34926586999,249.82321107000462,53209.79528016
2024-09-21,15:24:08.000,265,11085113,121165,0,1726932247,13753.342529559995,249.88665323999885,53209.76034456
2024-09-21,15:24:09.000,265,11085151,121245,0,1726932248,13753.430101589991,249.92894802000228,53209.83720288
2024-09-21,15:24:10.000,265,11085121,121005,0,1726932249,13753.443574209996,249.9923901900038,53209.87213848001
2024-09-21,15:24:11.000,265,11085143,121285,0,1726932250,13753.450310519991,250.04878322999866,53209.86515136
2024-09-21,15:24:12.000,265,11085111,121445,0,1726932251,13753.463783139996,250.13337278999825,53209.89309984001
2024-09-21,15:24:13.000,265,11085058,121245,0,1726932252,13753.497464690001,250.14042192000488,53209.96995816001
2024-09-21,15:24:14.000,265,11085159,121085,0,1726932253,13753.564827789996,250.21796234999783,53209.997906640005
2024-09-21,15:24:15.000,265,11085092,121325,0,1726932254,13753.544618859996,250.29550277999806,53209.97694528
2024-09-21,15:24:16.000,265,11085146,121245,0,1726932255,13753.591773029992,250.33074843000213,53210.067777840006
2024-09-21,15:24:17.000,265,11085197,121325,0,1726932256,13753.625454579997,250.3730432099983,53210.10271344
2024-09-21,15:24:18.000,265,11085163,121085,0,1726932257,13753.645663509997,250.41533799000172,53210.13066192
2024-09-21,15:24:19.000,265,11085147,121085,0,1726932258,13753.659136130002,250.45763276999787,53210.1236748
2024-09-21,15:24:20.000,265,11085127,121285,0,1726932259,13753.645663509997,250.4999275500013,53210.15861040001
2024-09-21,15:24:21.000,265,11085139,121445,0,1726932260,13753.605245649997,250.45763276999787,53210.09572632
2024-09-21,15:24:22.000,265,11085116,121285,0,1726932261,13753.551355169991,250.41533799000172,53210.07476496
2024-09-21,15:24:23.000,265,11085129,121245,0,1726932262,13753.517673620001,250.42943625000044,53210.0538036
2024-09-21,15:24:24.000,265,11085156,121245,0,1726932263,13753.40989265999,250.38714147000428,53209.96297104
2024-09-21,15:24:25.000,265,11085091,121085,0,1726932264,13753.342529559995,250.3377975600015,53209.96995816001
2024-09-21,15:24:26.000,265,11085097,121205,0,1726932265,13753.281902769995,250.29550277999806,53209.85816424
2024-09-21,15:24:27.000,265,11085066,121565,0,1726932266,13753.281902769995,250.26730626000062,53209.85816424
2024-09-21,15:24:28.000,265,11085126,121165,0,1726932267,13753.20780335999,250.26025713000126,53209.78829304
2024-09-21,15:24:29.000,265,11085125,120965,0,1726932268,13753.20780335999,250.2532080000019,53209.74637032
2024-09-21,15:24:30.000,265,11085068,121445,0,1726932269,13753.13370395,250.28140451999934,53209.74637032
2024-09-21,15:24:31.000,265,11085038,121165,0,1726932270,13753.16738549999,250.3166501700034,53209.72540896001
2024-09-21,15:24:32.000,265,11085115,120765,0,1726932271,13753.16738549999,250.35894494999957,53209.78829304
2024-09-21,15:24:33.000,265,11085023,121405,0,1726932272,13753.221275979995,250.35894494999957,53209.78829304
2024-09-21,15:24:34.000,265,11085144,121445,0,1726932273,13753.201067049995,250.39419060000364,53209.78829304
2024-09-21,15:24:35.000,265,11085097,121165,0,1726932274,13753.20780335999,250.42238712000108,53209.8092544
2024-09-21,15:24:36.000,265,11085072,121445,0,1726932275,13753.27516646,250.4646819000045,53209.79528016
2024-09-21,15:24:37.000,265,11085081,121165,0,1726932276,13753.28863907999,250.49287842000194,53209.900086960006
2024-09-21,15:24:38.000,265,11085061,121405,0,1726932277,13753.30884800999,250.54222233000473,53209.93502256
2024-09-21,15:24:39.000,265,11085096,121485,0,1726932278,13753.32905693999,250.5492714600041,53209.90707408
2024-09-21,15:24:40.000,265,11085088,121165,0,1726932279,13753.39642004,250.5633697200028,53209.948996800005
2024-09-21,15:24:41.000,265,11085073,121445,0,1726932280,13753.403156349996,250.60566449999897,53209.95598392
2024-09-21,15:24:42.000,265,11085163,121525,0,1726932281,13753.450310519991,250.6479592800024,53210.01886800001
2024-09-21,15:24:43.000,265,11085082,121485,0,1726932282,13753.517673620001,250.66910667000047,53210.00489376
2024-09-21,15:24:44.000,265,11085080,121445,0,1726932283,13753.564827789996,250.66205754000111,53210.046816480004
2024-09-21,15:24:45.000,265,11085098,121485,0,1726932284,13753.638927200001,250.72549971000262,53210.10271344
2024-09-21,15:24:46.000,265,11085200,121325,0,1726932285,13753.706290299997,250.80304014000285,53210.17258464
2024-09-21,15:24:47.000,265,11085168,121685,0,1726932286,13753.719762920002,250.80304014000285,53210.22848160001
2024-09-21,15:24:48.000,265,11085185,121365,0,1726932287,13753.753444469992,250.845334919999,53210.29136568
2024-09-21,15:24:49.000,265,11085208,121365,0,1726932288,13753.814071259992,250.92287534999923,53210.36123688
2024-09-21,15:24:50.000,265,11085226,121605,0,1726932289,13753.861225430002,250.95107187000394,53210.333288400005
2024-09-21,15:24:51.000,265,11085150,121445,0,1726932290,13753.867961739998,250.97926839000138,53210.38918536
2024-09-21,15:24:52.000,265,11085135,121405,0,1726932291,13753.915115909993,251.02861230000417,53210.47303080001
2024-09-21,15:24:53.000,265,11085158,121005,0,1726932292,13753.995951629993,251.12025099000311,53210.56386336001
2024-09-21,15:24:54.000,265,11085182,121325,0,1726932293,13753.982479009988,251.1413983800012,53210.60578608
2024-09-21,15:24:55.000,265,11085244,121445,0,1726932294,13754.016160559993,251.22598794000078,53210.58482472
2024-09-21,15:24:56.000,265,11085185,121485,0,1726932295,13754.083523659989,251.26123359000485,53210.67565728
2024-09-21,15:24:57.000,265,11085187,121525,0,1726932296,13754.177831999994,251.35992141000315,53210.73155424001
2024-09-21,15:24:58.000,265,11085243,121445,0,1726932297,13754.231722479999,251.4022161899993,53210.76648984
2024-09-21,15:24:59.000,265,11085195,121445,0,1726932298,13754.191304619999,251.43746184000338,53210.75950272001
2024-09-21,15:25:00.000,265,11085233,121525,0,1726932299,13754.18456830999,251.4515601000021,53210.75950272001
2024-09-21,15:25:01.000,265,11085257,121365,0,1726932300,13754.177831999994,251.46565836000082,53210.70360576
2024-09-21,15:25:02.000,265,11085241,121445,0,1726932301,13754.191304619999,251.49385487999825,53210.76648984
2024-09-21,15:25:03.000,265,11085221,121365,0,1726932302,13754.198040929994,251.55729704999976,53210.74552848
2024-09-21,15:25:04.000,265,11085264,121605,0,1726932303,13754.238458789994,251.52205140000297,53210.75950272001
2024-09-21,15:25:05.000,265,11085239,121485,0,1726932304,13754.251931409999,251.62073922000127,53210.72456712
2024-09-21,15:25:06.000,265,11085193,121485,0,1726932305,13754.26540402999,251.63483748,53210.75950272001
2024-09-21,15:25:07.000,265,11085240,121085,0,1726932306,13754.28561295999,251.65598486999806,53210.787451200005
2024-09-21,15:25:08.000,265,11085150,121765,0,1726932307,13754.27214034,251.67713226000342,53210.7525156
2024-09-21,15:25:09.000,265,11085173,121085,0,1726932308,13754.26540402999,251.7123779100002,53210.787451200005
2024-09-21,15:25:10.000,265,11085195,121165,0,1726932309,13754.24519509999,251.71942703999957,53210.78046408001
2024-09-21,15:25:11.000,265,11085237,121285,0,1726932310,13754.27214034,251.761721820003,53210.80142544
2024-09-21,15:25:12.000,265,11085257,121525,0,1726932311,13754.29234927,251.76877095000236,53210.81539968
2024-09-21,15:25:13.000,265,11085157,121485,0,1726932312,13754.258667719994,251.74057442999765,53210.836361040005
2024-09-21,15:25:14.000,265,11085163,121525,0,1726932313,13754.211513549999,251.75467269000364,53210.80142544
2024-09-21,15:25:15.000,265,11085227,121445,0,1726932314,13754.198040929994,251.74057442999765,53210.77347696
2024-09-21,15:25:16.000,265,11085199,121485,0,1726932315,13754.211513549999,251.7335252999983,53210.7525156
2024-09-21,15:25:17.000,265,11085182,121445,0,1726932316,13754.117205209994,251.6982796500015,53210.72456712
2024-09-21,15:25:18.000,265,11085242,121485,0,1726932317,13754.070051039998,251.65598486999806,53210.67565728
2024-09-21,15:25:19.000,265,11085179,121525,0,1726932318,13754.002687939988,251.65598486999806,53210.66168304001
2024-09-21,15:25:20.000,265,11085222,121485,0,1726932319,13753.989215319998,251.6630340000047,53210.60578608
2024-09-21,15:25:21.000,265,11085134,121525,0,1726932320,13753.901643290003,251.6136900900019,53210.53591488
2024-09-21,15:25:22.000,265,11085225,121365,0,1726932321,13753.841016500002,251.57139530999848,53210.382198240004
2024-09-21,15:25:23.000,265,11085159,121405,0,1726932322,13753.847752809997,251.53614966000168,53210.39617248001
2024-09-21,15:25:24.000,265,11085113,121685,0,1726932323,13753.814071259992,251.50795314000425,53210.34027552
2024-09-21,15:25:25.000,265,11085206,121325,0,1726932324,13753.807334949997,251.52205140000297,53210.32630128001
2024-09-21,15:25:26.000,265,11085186,121485,0,1726932325,13753.820807570002,251.50795314000425,53210.333288400005
2024-09-21,15:25:27.000,265,11085177,121365,0,1726932326,13753.793862329992,251.54319879000104,53210.39617248001
2024-09-21,15:25:28.000,265,11085151,121365,0,1726932327,13753.814071259992,251.52205140000297,53210.34027552
2024-09-21,15:25:29.000,265,11085177,121845,0,1726932328,13753.834280189993,251.60664096000255,53210.32630128001
2024-09-21,15:25:30.000,265,11085123,121285,0,1726932329,13753.834280189993,251.52205140000297,53210.284378560005
2024-09-21,15:25:31.000,265,11085163,121485,0,1726932330,13753.867961739998,251.57139530999848,53210.333288400005
2024-09-21,15:25:32.000,265,11085225,121405,0,1726932331,13753.908379599998,251.57139530999848,53210.35424976001
2024-09-21,15:25:33.000,265,11085102,121605,0,1726932332,13753.921852220003,251.57139530999848,53210.403159600006
2024-09-21,15:25:34.000,265,11085084,121525,0,1726932333,13753.955533769993,251.5502479200004,53210.368224
2024-09-21,15:25:35.000,265,11085114,121725,0,1726932334,13753.942061149988,251.59254270000383,53210.37521112001
2024-09-21,15:25:36.000,265,11085191,121405,0,1726932335,13754.016160559993,251.58549357000447,53210.42412096001
2024-09-21,15:25:37.000,265,11085183,121365,0,1726932336,13753.989215319998,251.60664096000255,53210.41014672
2024-09-21,15:25:38.000,265,11085216,121525,0,1726932337,13754.016160559993,251.59254270000383,53210.51495352001
2024-09-21,15:25:39.000,265,11085208,121765,0,1726932338,13754.036369489993,251.6136900900019,53210.48700504
2024-09-21,15:25:40.000,265,11085214,121565,0,1726932339,13754.090259969998,251.5995918300032,53210.52194064001
2024-09-21,15:25:41.000,265,11085217,121565,0,1726932340,13754.137414139994,251.62073922000127,53210.48700504
2024-09-21,15:25:42.000,265,11085175,121445,0,1726932341,13754.144150449989,251.6136900900019,53210.5079664
2024-09-21,15:25:43.000,265,11085190,121285,0,1726932342,13754.117205209994,251.6136900900019,53210.61277320001
2024-09-21,15:25:44.000,265,11085176,121845,0,1726932343,13754.171095689999,251.6489357399987,53210.52194064001
2024-09-21,15:25:45.000,265,11085247,121725,0,1726932344,13754.164359379989,251.71942703999957,53210.58482472
2024-09-21,15:25:46.000,265,11085216,121805,0,1726932345,13754.157623069994,251.75467269000364,53210.67565728
2024-09-21,15:25:47.000,265,11085203,121565,0,1726932346,13754.18456830999,251.76877095000236,53210.66168304001
2024-09-21,15:25:48.000,265,11085276,121685,0,1726932347,13754.198040929994,251.88155702999939,53210.717580000004
2024-09-21,15:25:49.000,265,11085264,121445,0,1726932348,13754.211513549999,251.92385181000282,53210.77347696
2024-09-21,15:25:50.000,265,11085227,121445,0,1726932349,13754.238458789994,251.96614658999897,53210.87129664
2024-09-21,15:25:51.000,265,11085197,121485,0,1726932350,13754.18456830999,251.96614658999897,53210.75950272001
2024-09-21,15:25:52.000,265,11085205,121845,0,1726932351,13754.177831999994,252.0436870199992,53210.75950272001
2024-09-21,15:25:53.000,265,11085181,121565,0,1726932352,13754.123941519989,252.02253963000112,53210.76648984
2024-09-21,15:25:54.000,265,11085180,121645,0,1726932353,13754.103732589989,252.093030930002,53210.71059288001
2024-09-21,15:25:55.000,265,11085188,121765,0,1726932354,13754.096996279994,252.06483441000455,53210.68963152001
2024-09-21,15:25:56.000,265,11085185,121685,0,1726932355,13754.043105799989,252.1071291900007,53210.67565728
2024-09-21,15:25:57.000,265,11085231,121685,0,1726932356,13754.022896869988,252.1564731000035,53210.68264440001
2024-09-21,15:25:58.000,265,11085172,121685,0,1726932357,13754.009424249998,252.1917187500003,53210.68264440001
2024-09-21,15:25:59.000,265,11085269,121725,0,1726932358,13754.022896869988,252.21991526999773,53210.68963152001
2024-09-21,15:26:00.000,265,11085214,121685,0,1726932359,13754.009424249998,252.23401353000372,53210.738541360006
2024-09-21,15:26:01.000,265,11085228,121565,0,1726932360,13753.989215319998,252.28335743999924,53210.68264440001
2024-09-21,15:26:02.000,265,11085284,121725,0,1726932361,13753.982479009988,252.24811179000244,53210.59181184001
2024-09-21,15:26:03.000,265,11085224,121645,0,1726932362,13753.867961739998,252.19876787999965,53210.5778376
2024-09-21,15:26:04.000,265,11085225,121805,0,1726932363,13753.800598640002,252.18466962000093,53210.53591488
2024-09-21,15:26:05.000,265,11085169,121445,0,1726932364,13753.760180780002,252.17762049000157,53210.452069440005
2024-09-21,15:26:06.000,265,11085130,121485,0,1726932365,13753.679345060002,252.12122744999942,53210.49399216001
2024-09-21,15:26:07.000,265,11085190,121845,0,1726932366,13753.605245649997,252.07893267000327,53210.41713384
2024-09-21,15:26:08.000,265,11085191,121525,0,1726932367,13753.632190889992,252.0718835400039,53210.36123688
2024-09-21,15:26:09.000,265,11085216,121605,0,1726932368,13753.605245649997,252.02958876000048,53210.41014672
2024-09-21,15:26:10.000,265,11085160,121725,0,1726932369,13753.564827789996,252.05073614999856,53210.41014672
2024-09-21,15:26:11.000,265,11085238,121765,0,1726932370,13753.605245649997,252.0436870199992,53210.382198240004
2024-09-21,15:26:12.000,265,11085179,121605,0,1726932371,13753.659136130002,252.07893267000327,53210.452069440005
2024-09-21,15:26:13.000,265,11085195,121645,0,1726932372,13753.692817679992,252.01549050000176,53210.500979280005
2024-09-21,15:26:14.000,265,11085249,121725,0,1726932373,13753.692817679992,251.98729398000432,53210.46604368
2024-09-21,15:26:15.000,265,11085163,121805,0,1726932374,13753.632190889992,251.95204833000025,53210.452069440005
2024-09-21,15:26:16.000,265,11085153,121685,0,1726932375,13753.625454579997,251.86745877000067,53210.38918536
2024-09-21,15:26:17.000,265,11085195,121685,0,1726932376,13753.618718270001,251.8251639900045,53210.36123688
2024-09-21,15:26:18.000,265,11085186,121445,0,1726932377,13753.585036719996,251.7969674699998,53210.32630128001
2024-09-21,15:26:19.000,265,11085132,121445,0,1726932378,13753.578300410001,251.7969674699998,53210.34726264001
2024-09-21,15:26:20.000,265,11085186,121645,0,1726932379,13753.625454579997,251.78991834000044,53210.34726264001
2024-09-21,15:26:21.000,265,11085149,121685,0,1726932380,13753.652399819992,251.78991834000044,53210.37521112001
2024-09-21,15:26:22.000,265,11085223,121805,0,1726932381,13753.672608749992,251.80401659999916,53210.38918536
2024-09-21,15:26:23.000,265,11085215,121565,0,1726932382,13753.652399819992,251.7969674699998,53210.382198240004
2024-09-21,15:26:24.000,265,11085152,121725,0,1726932383,13753.713026609992,251.83926225000323,53210.43110808
2024-09-21,15:26:25.000,265,11085148,121685,0,1726932384,13753.746708159997,251.86745877000067,53210.44508232001
2024-09-21,15:26:26.000,265,11085161,121725,0,1726932385,13753.780389710002,251.90270442000474,53210.46604368
2024-09-21,15:26:27.000,265,11085156,121645,0,1726932386,13753.800598640002,251.9449992000009,53210.4380952
2024-09-21,15:26:28.000,265,11085154,121765,0,1726932387,13753.834280189993,252.02253963000112,53210.42412096001
2024-09-21,15:26:29.000,265,11085221,121805,0,1726932388,13753.888170669998,252.0718835400039,53210.51495352001
2024-09-21,15:26:30.000,265,11085236,121645,0,1726932389,13753.928588529998,252.14942397000414,53210.59181184001
2024-09-21,15:26:31.000,265,11085190,121685,0,1726932390,13753.975742699993,252.2551609200018,53210.58482472
2024-09-21,15:26:32.000,265,11085181,121725,0,1726932391,13754.029633179998,252.31155396000395,53210.61277320001
2024-09-21,15:26:33.000,265,11085199,121525,0,1726932392,13754.070051039998,252.33975048000138,53210.68963152001
2024-09-21,15:26:34.000,265,11085225,122005,0,1726932393,13754.076787349994,252.39614352000353,53210.72456712
2024-09-21,15:26:35.000,265,11085166,121885,0,1726932394,13754.157623069994,252.38909439000417,53210.74552848
2024-09-21,15:26:36.000,265,11085223,121565,0,1726932395,13754.177831999994,252.48778221000248,53210.74552848
2024-09-21,15:26:37.000,265,11085224,121645,0,1726932396,13754.20477723999,252.51597872999992,53210.76648984
2024-09-21,15:26:38.000,265,11085234,121765,0,1726932397,13754.24519509999,252.50892960000056,53210.76648984
2024-09-21,15:26:39.000,265,11085270,121645,0,1726932398,13754.198040929994,252.49483134000184,53210.73155424001
2024-09-21,15:26:40.000,265,11085228,121725,0,1726932399,13754.211513549999,252.47368395000376,53210.70360576
2024-09-21,15:26:41.000,265,11085245,121725,0,1726932400,13754.24519509999,252.5018804700012,53210.77347696
2024-09-21,15:26:42.000,265,11085186,122085,0,1726932401,13754.26540402999,252.48073308000312,53210.77347696
2024-09-21,15:26:43.000,265,11085275,121685,0,1726932402,13754.30582188999,252.5018804700012,53210.80142544
2024-09-21,15:26:44.000,265,11085244,121685,0,1726932403,13754.359712369995,252.49483134000184,53210.84334816
2024-09-21,15:26:45.000,265,11085193,121725,0,1726932404,13754.42707546999,252.551224380004,53210.906232240006
2024-09-21,15:26:46.000,265,11085235,121805,0,1726932405,13754.440548089995,252.5018804700012,53210.9621292
2024-09-21,15:26:47.000,265,11085331,121805,0,1726932406,13754.56853797999,252.58647003000078,53210.96911632
2024-09-21,15:26:48.000,265,11085211,121645,0,1726932407,13754.59548322,252.6005682899995,53211.018026159996
2024-09-21,15:26:49.000,265,11085256,121485,0,1726932408,13754.65611001,252.61466654999822,53211.052961760004
2024-09-21,15:26:50.000,265,11085262,122085,0,1726932409,13754.69652787,252.60761741999886,53211.06693600001
2024-09-21,15:26:51.000,265,11085367,121925,0,1726932410,13754.777363590001,252.60761741999886,53211.073923120006
2024-09-21,15:26:52.000,265,11085286,121805,0,1726932411,13754.851462999992,252.63581394000357,53211.122832960005
2024-09-21,15:26:53.000,265,11085261,121485,0,1726932412,13755.013134439992,252.7133543700038,53211.25558824
2024-09-21,15:26:54.000,265,11085263,121765,0,1726932413,13755.141124329988,252.83318958000018,53211.31148520001
2024-09-21,15:26:55.000,265,11085248,121525,0,1726932414,13755.316268389994,252.93892652999784,53211.50013744001
2024-09-21,15:26:56.000,265,11085246,121645,0,1726932415,13755.46446720999,253.07990912999958,53211.61193136
2024-09-21,15:26:57.000,265,11085387,121645,0,1726932416,13755.639611269995,253.17859694999788,53211.69577680001
2024-09-21,15:26:58.000,265,11085366,122085,0,1726932417,13755.75412854,253.27728477000346,53211.77263512
2024-09-21,15:26:59.000,265,11085402,121925,0,1726932418,13755.888854739991,253.3689234600024,53211.912377520006
2024-09-21,15:27:00.000,265,11085330,121765,0,1726932419,13755.969690459991,253.36187433000305,53212.01718432
2024-09-21,15:27:01.000,265,11085447,121565,0,1726932420,13756.063998799997,253.44646389000263,53212.14295248
2024-09-21,15:27:02.000,265,11085394,121725,0,1726932421,13756.131361899992,253.49580779999815,53212.14295248
2024-09-21,15:27:03.000,265,11085369,121725,0,1726932422,13756.185252379997,253.58039735999773,53212.296669120005
2024-09-21,15:27:04.000,265,11085421,121725,0,1726932423,13756.346923819998,253.64383952999924,53212.45038576
2024-09-21,15:27:05.000,265,11085520,121565,0,1726932424,13756.481650019989,253.7989203899997,53212.562179680004
2024-09-21,15:27:06.000,265,11085477,122005,0,1726932425,13756.62311252999,253.91875560000335,53212.74384480001
2024-09-21,15:27:07.000,265,11085530,121805,0,1726932426,13756.79152028,253.98924690000422,53212.90454856
2024-09-21,15:27:08.000,265,11085508,121965,0,1726932427,13756.89256493,254.10203298000124,53213.065252320004
2024-09-21,15:27:09.000,265,11085492,121925,0,1726932428,13757.060972679996,254.1725242800021,53213.135123520005
2024-09-21,15:27:10.000,265,11085606,121725,0,1726932429,13757.215907810001,254.27826122999977,53213.30980152
2024-09-21,15:27:11.000,265,11085518,122205,0,1726932430,13757.323688769997,254.4192438300015,53213.470505280005
2024-09-21,15:27:12.000,265,11085583,121725,0,1726932431,13757.485360209997,254.5390790399979,53213.61024768001
2024-09-21,15:27:13.000,265,11085670,122085,0,1726932432,13757.620086409988,254.65891425000154,53213.756977200006
2024-09-21,15:27:14.000,265,11085633,121925,0,1726932433,13757.775021539994,254.77170032999857,53213.924668080006
2024-09-21,15:27:15.000,265,11085695,121845,0,1726932434,13757.88280249999,254.87038815000415,53214.11332032001
2024-09-21,15:27:16.000,265,11085663,121765,0,1726932435,13758.03100132,255.00432161999925,53214.21114000001
2024-09-21,15:27:17.000,265,11085711,121765,0,1726932436,13758.22635430999,255.1241568300029,53214.33690816
2024-09-21,15:27:18.000,265,11085709,121845,0,1726932437,13758.367816819991,255.23694290999993,53214.46966344001
2024-09-21,15:27:19.000,265,11085706,121965,0,1726932438,13758.509279329992,255.34972899000422,53214.560496
2024-09-21,15:27:20.000,265,11085843,121805,0,1726932439,13758.664214459997,255.48366245999932,53214.73517400001
2024-09-21,15:27:21.000,265,11085768,121805,0,1726932440,13758.839358519988,255.6175959300017,53214.82600656
2024-09-21,15:27:22.000,265,11085754,122245,0,1726932441,13758.933666859994,255.67398897000385,53214.90286488001
2024-09-21,15:27:23.000,265,11085764,121885,0,1726932442,13758.960612099989,255.68808723000257,53215.00068456001
2024-09-21,15:27:24.000,265,11085758,122165,0,1726932443,13758.987557339999,255.69513636000192,53215.098504240006
2024-09-21,15:27:25.000,265,11085750,122125,0,1726932444,13759.054920439994,255.78677505000087,53215.13343984
2024-09-21,15:27:26.000,265,11085808,121885,0,1726932445,13759.048184129999,255.70218549000128,53215.13343984
2024-09-21,15:27:27.000,265,11085776,121805,0,1726932446,13759.021238889989,255.72333287999936,53215.14042696001
2024-09-21,15:27:28.000,265,11085754,121965,0,1726932447,13758.960612099989,255.72333287999936,53215.16837544001
2024-09-21,15:27:29.000,265,11085724,122085,0,1726932448,13759.007766269999,255.64579244999913,53215.18234968
2024-09-21,15:27:30.000,265,11085755,121805,0,1726932449,13758.953875789994,255.63874331999978,53215.14042696001
2024-09-21,15:27:31.000,265,11085859,122165,0,1726932450,13759.027975199999,255.6810381000032,53215.16837544001
2024-09-21,15:27:32.000,265,11085810,121725,0,1726932451,13759.001029959989,255.68808723000257,53215.18933680001
2024-09-21,15:27:33.000,265,11085785,122005,0,1726932452,13759.014502579994,255.67398897000385,53215.27318224
2024-09-21,15:27:34.000,265,11085684,121725,0,1726932453,13759.06165674999,255.67398897000385,53215.28715648001
2024-09-21,15:27:35.000,265,11085765,122045,0,1726932454,13759.10207460999,255.70218549000128,53215.33606632001
2024-09-21,15:27:36.000,265,11085824,121445,0,1726932455,13759.12228353999,255.7797259200015,53215.35702768001
2024-09-21,15:27:37.000,265,11085806,122285,0,1726932456,13759.20311925999,255.79382418000023,53215.42689888001
2024-09-21,15:27:38.000,265,11085871,122165,0,1726932457,13759.22332818999,255.79382418000023,53215.47580872001
2024-09-21,15:27:39.000,265,11085845,122085,0,1726932458,13759.196382949995,255.85021722000238,53215.47580872001
2024-09-21,15:27:40.000,265,11085908,121845,0,1726932459,13759.236800809995,255.90661026000453,53215.482795840006
2024-09-21,15:27:41.000,265,11085809,122085,0,1726932460,13759.30416390999,255.95595417000004,53215.55266704001
2024-09-21,15:27:42.000,265,11085912,121925,0,1726932461,13759.29069129,256.03349460000027,53215.57362840001
2024-09-21,15:27:43.000,265,11085924,121805,0,1726932462,13759.37152701,256.1110350300005,53215.6784352
2024-09-21,15:27:44.000,265,11085881,122325,0,1726932463,13759.36479069999,256.174477200002,53215.69240944001
2024-09-21,15:27:45.000,265,11085833,122125,0,1726932464,13759.358054389995,256.13923154999793,53215.72035792001
2024-09-21,15:27:46.000,265,11085897,122045,0,1726932465,13759.37152701,256.23087024000415,53215.748306400004
2024-09-21,15:27:47.000,265,11085847,121885,0,1726932466,13759.398472249995,256.28021414999967,53215.748306400004
2024-09-21,15:27:48.000,265,11085854,121965,0,1726932467,13759.36479069999,256.287263279999,53215.797216240004
2024-09-21,15:27:49.000,265,11085859,122045,0,1726932468,13759.37152701,256.3436563200012,53215.86010032001
2024-09-21,15:27:50.000,265,11085913,122125,0,1726932469,13759.34458176999,256.3859511000046,53215.84612608
2024-09-21,15:27:51.000,265,11085794,121805,0,1726932470,13759.33110915,256.4070984900027,53215.73433216
2024-09-21,15:27:52.000,265,11085868,121925,0,1726932471,13759.378263319995,256.4070984900027,53215.79022912001
2024-09-21,15:27:53.000,265,11085936,121925,0,1726932472,13759.40520855999,256.4000493600033,53215.82516472
2024-09-21,15:27:54.000,265,11085920,121885,0,1726932473,13759.36479069999,256.4352950100001,53215.83215184
2024-09-21,15:27:55.000,265,11085826,122085,0,1726932474,13759.38499962999,256.4987371800016,53215.867087440005
2024-09-21,15:27:56.000,265,11085863,121725,0,1726932475,13759.42541748999,256.4846389200029,53215.80420336
2024-09-21,15:27:57.000,265,11085865,121885,0,1726932476,13759.41194487,256.4846389200029,53215.87407456
2024-09-21,15:27:58.000,265,11085930,122085,0,1726932477,13759.4321538,256.5410319599978,53215.90202304
2024-09-21,15:27:59.000,265,11085838,122125,0,1726932478,13759.479307969996,256.5410319599978,53215.95093288
2024-09-21,15:28:00.000,265,11085891,122125,0,1726932479,13759.48604427999,256.59742499999993,53215.936958640006
2024-09-21,15:28:01.000,265,11085863,121845,0,1726932480,13759.53319845,256.6467689100027,53215.99984272
2024-09-21,15:28:02.000,265,11085939,122165,0,1726932481,13759.55340738,256.69611281999823,53216.034778320005
2024-09-21,15:28:03.000,265,11085916,122085,0,1726932482,13759.627506789991,256.7666041199991,53216.11163664
2024-09-21,15:28:04.000,265,11085867,121925,0,1726932483,13759.640979409996,256.70316195000487,53216.034778320005
2024-09-21,15:28:05.000,265,11085932,122165,0,1726932484,13759.647715719992,256.77365324999846,53216.16054648
2024-09-21,15:28:06.000,265,11085894,122085,0,1726932485,13759.708342509992,256.78775151000445,53216.11163664
2024-09-21,15:28:07.000,265,11085967,122445,0,1726932486,13759.721815129997,256.8441445499993,53216.17452072001
2024-09-21,15:28:08.000,265,11086022,122045,0,1726932487,13759.843068709997,256.8300462900006,53216.20945632
2024-09-21,15:28:09.000,265,11085959,122125,0,1726932488,13759.836332400002,256.82299716000125,53216.23041768
2024-09-21,15:28:10.000,265,11085970,121965,0,1726932489,13759.836332400002,256.75955498999974,53216.19548208001
2024-09-21,15:28:11.000,265,11085952,122085,0,1726932490,13759.856541330002,256.7807023799978,53216.251379040004
2024-09-21,15:28:12.000,265,11085936,122085,0,1726932491,13759.910431809993,256.745456730001,53216.26535328001
2024-09-21,15:28:13.000,265,11085936,122045,0,1726932492,13759.944113359998,256.72430934000295,53216.25836616
2024-09-21,15:28:14.000,265,11086019,122245,0,1726932493,13759.937377050002,256.7948006400038,53216.22343056001
2024-09-21,15:28:15.000,265,11085982,122125,0,1726932494,13759.977794910003,256.7948006400038,53216.300288880004
2024-09-21,15:28:16.000,265,11085922,122125,0,1726932495,13759.991267529993,256.80889890000253,53216.35618584
2024-09-21,15:28:17.000,265,11085974,121965,0,1726932496,13759.998003839988,256.88643933000276,53216.36317296001
2024-09-21,15:28:18.000,265,11085971,122245,0,1726932497,13760.072103249993,256.98512715000106,53216.41208280001
2024-09-21,15:28:19.000,265,11085924,121925,0,1726932498,13760.078839559988,257.00627453999914,53216.53086384001
2024-09-21,15:28:20.000,265,11085977,122165,0,1726932499,13760.152938969994,257.06971671000065,53216.46099264001
2024-09-21,15:28:21.000,265,11085967,122285,0,1726932500,13760.247247309999,257.2106993100024,53216.60073504001
2024-09-21,15:28:22.000,265,11086020,121965,0,1726932501,13760.334819339994,257.31643626000005,53216.73349032
2024-09-21,15:28:23.000,265,11085990,121805,0,1726932502,13760.40218243999,257.44332060000306,53216.754451680004
2024-09-21,15:28:24.000,265,11086008,122165,0,1726932503,13760.516699709995,257.5208610300033,53216.9011812
2024-09-21,15:28:25.000,265,11086048,122045,0,1726932504,13760.64468959999,257.6195488500016,53216.93611680001
2024-09-21,15:28:26.000,265,11086113,122205,0,1726932505,13760.69184377,257.7323349299986,53217.05489784
2024-09-21,15:28:27.000,265,11086053,122085,0,1726932506,13760.813097350001,257.7957771000001,53217.09682056
2024-09-21,15:28:28.000,265,11086040,122085,0,1726932507,13760.887196759992,257.85921927000163,53217.16669176
2024-09-21,15:28:29.000,265,11086083,122205,0,1726932508,13761.042131889997,257.979054479998,53217.22957584001
2024-09-21,15:28:30.000,265,11086062,122165,0,1726932509,13761.102758679997,258.0283983900008,53217.2854728
2024-09-21,15:28:31.000,265,11085985,122085,0,1726932510,13761.203803329998,258.0636440400049,53217.39726672001
2024-09-21,15:28:32.000,265,11086040,122125,0,1726932511,13761.352002149993,258.1411844699978,53217.446176560006
2024-09-21,15:28:33.000,265,11086124,122085,0,1726932512,13761.466519419999,258.20462663999933,53217.62784168
2024-09-21,15:28:34.000,265,11086154,122285,0,1726932513,13761.527146209999,258.23282316000405,53217.662777280006
2024-09-21,15:28:35.000,265,11086132,122285,0,1726932514,13761.58103668999,258.26806881000084,53217.76758408
2024-09-21,15:28:36.000,265,11086081,121725,0,1726932515,13761.614718239995,258.31741272000363,53217.83745528
2024-09-21,15:28:37.000,265,11086220,122245,0,1726932516,13761.70229026999,258.33151098000235,53217.86540376
2024-09-21,15:28:38.000,265,11086192,122205,0,1726932517,13761.72249919999,258.30331445999764,53217.96322344
2024-09-21,15:28:39.000,265,11086170,122165,0,1726932518,13761.74944444,258.2962653299983,53217.949249200006
2024-09-21,15:28:40.000,265,11086200,122205,0,1726932519,13761.715762889995,258.30331445999764,53218.01912040001
2024-09-21,15:28:41.000,265,11086210,122165,0,1726932520,13761.715762889995,258.2539705500021,53218.00514616
2024-09-21,15:28:42.000,265,11086244,122085,0,1726932521,13761.68208133999,258.33151098000235,53217.99117192001
2024-09-21,15:28:43.000,265,11086177,122085,0,1726932522,13761.68881765,258.1623318600032,53217.998159040006
2024-09-21,15:28:44.000,265,11086144,122085,0,1726932523,13761.64166347999,258.19757751,53217.97021056001
2024-09-21,15:28:45.000,265,11086136,122085,0,1726932524,13761.655136099995,258.21872489999805,53217.949249200006
2024-09-21,15:28:46.000,265,11086093,122005,0,1726932525,13761.675345029995,258.19757751,53217.94226208001
2024-09-21,15:28:47.000,265,11086131,121925,0,1726932526,13761.695553959995,258.19757751,53217.9143136
2024-09-21,15:28:48.000,265,11086112,122205,0,1726932527,13761.70902658,258.20462663999933,53217.97021056001
2024-09-21,15:28:49.000,265,11086163,122285,0,1726932528,13761.7898623,258.20462663999933,53218.01213328
2024-09-21,15:28:50.000,265,11086048,122245,0,1726932529,13761.816807539995,258.2962653299983,53218.01213328
2024-09-21,15:28:51.000,265,11086205,122085,0,1726932530,13761.86396170999,258.3103635900043,53218.01912040001
2024-09-21,15:28:52.000,265,11086166,122005,0,1726932531,13761.897643259996,258.41610054000193,53218.10296584
2024-09-21,15:28:53.000,265,11086159,121885,0,1726932532,13761.965006359991,258.43019880000065,53218.03309464
2024-09-21,15:28:54.000,265,11086130,122205,0,1726932533,13761.93132481,258.5077392300009,53218.20078552
2024-09-21,15:28:55.000,265,11086148,122205,0,1726932534,13761.9919516,258.55708314000367,53218.13790144001
2024-09-21,15:28:56.000,265,11086225,122565,0,1726932535,13762.099732559996,258.57823053000175,53218.13091432
2024-09-21,15:28:57.000,265,11086149,122045,0,1726932536,13762.160359349997,258.6064270499992,53218.24270824
2024-09-21,15:28:58.000,265,11086178,122085,0,1726932537,13762.200777209997,258.69101660999877,53218.31956656
2024-09-21,15:28:59.000,265,11086275,122085,0,1726932538,13762.220986139997,258.7121640000041,53218.31956656
2024-09-21,15:29:00.000,265,11086165,122205,0,1726932539,13762.207513519992,258.7121640000041,53218.3684764
2024-09-21,15:29:01.000,265,11086249,122045,0,1726932540,13762.288349239992,258.72626226000284,53218.35450216001
2024-09-21,15:29:02.000,265,11086231,122285,0,1726932541,13762.268140309992,258.7333113900022,53218.39642488
2024-09-21,15:29:03.000,265,11086166,122005,0,1726932542,13762.274876620002,258.7333113900022,53218.3684764
2024-09-21,15:29:04.000,265,11086233,122325,0,1726932543,13762.268140309992,258.74036052000156,53218.382450640005
2024-09-21,15:29:05.000,265,11086198,122045,0,1726932544,13762.261403999997,258.7333113900022,53218.431360480005
2024-09-21,15:29:06.000,265,11086215,122165,0,1726932545,13762.281612929997,258.64167270000326,53218.41738624
2024-09-21,15:29:07.000,265,11086204,121965,0,1726932546,13762.301821859997,258.6064270499992,53218.34751504
2024-09-21,15:29:08.000,265,11086188,121925,0,1726932547,13762.288349239992,258.56413227000303,53218.34052792
2024-09-21,15:29:09.000,265,11086166,122405,0,1726932548,13762.227722449992,258.51478836000024,53218.312579440004
2024-09-21,15:29:10.000,265,11086209,122285,0,1726932549,13762.140150419997,258.55708314000367,53218.24969536
2024-09-21,15:29:11.000,265,11086112,122125,0,1726932550,13762.167095659992,258.49364097000216,53218.30559232001
2024-09-21,15:29:12.000,265,11086183,122245,0,1726932551,13762.146886729992,258.5218374899996,53218.25668248001
2024-09-21,15:29:13.000,265,11086102,122325,0,1726932552,13762.133414110001,258.56413227000303,53218.2986052
2024-09-21,15:29:14.000,265,11086240,122125,0,1726932553,13762.173831970002,258.5359357499983,53218.38943776
2024-09-21,15:29:15.000,265,11086163,122285,0,1726932554,13762.194040900002,258.5429848799977,53218.3684764
2024-09-21,15:29:16.000,265,11086137,122365,0,1726932555,13762.200777209997,258.59232879000047,53218.38943776
2024-09-21,15:29:17.000,265,11086202,122245,0,1726932556,13762.194040900002,258.55708314000367,53218.382450640005
2024-09-21,15:29:18.000,265,11086204,122205,0,1726932557,13762.200777209997,258.5359357499983,53218.312579440004
2024-09-21,15:29:19.000,265,11086220,122565,0,1726932558,13762.288349239992,258.62757444000454,53218.39642488
2024-09-21,15:29:20.000,265,11086185,121885,0,1726932559,13762.268140309992,258.62757444000454,53218.34751504
2024-09-21,15:29:21.000,265,11086230,122165,0,1726932560,13762.335503410002,258.66282009000133,53218.46629608
2024-09-21,15:29:22.000,265,11086264,122125,0,1726932561,13762.369184959993,258.7333113900022,53218.51520592
2024-09-21,15:29:23.000,265,11086270,122365,0,1726932562,13762.382657579998,258.768557039999,53218.54315440001
2024-09-21,15:29:24.000,265,11086185,122085,0,1726932563,13762.490438539993,258.82495008000114,53218.501231680006
2024-09-21,15:29:25.000,265,11086227,122365,0,1726932564,13762.530856399993,258.86019572999794,53218.57809
2024-09-21,15:29:26.000,265,11086217,122285,0,1726932565,13762.591483189994,258.9447852900048,53218.56411576
2024-09-21,15:29:27.000,265,11086169,122365,0,1726932566,13762.611692119994,258.895441380002,53218.647961200004
2024-09-21,15:29:28.000,265,11086199,122285,0,1726932567,13762.658846289989,258.9306870299988,53218.66193544001
2024-09-21,15:29:29.000,265,11086198,122285,0,1726932568,13762.746418319999,258.9800309400016,53218.73180664
2024-09-21,15:29:30.000,265,11086207,122165,0,1726932569,13762.793572489994,259.0434731100031,53218.75975512001
2024-09-21,15:29:31.000,265,11086273,122245,0,1726932570,13762.82725404,259.0575713700018,53218.80167784
2024-09-21,15:29:32.000,265,11086192,122205,0,1726932571,13762.80704511,259.0787187599999,53218.8925104
2024-09-21,15:29:33.000,265,11086293,122125,0,1726932572,13762.84746297,259.1069152800046,53218.8925104
2024-09-21,15:29:34.000,265,11086263,122365,0,1726932573,13762.86093558999,259.07166963000054,53218.87154904
2024-09-21,15:29:35.000,265,11086170,122405,0,1726932574,13762.88114451999,259.1421609300014,53218.934433120005
2024-09-21,15:29:36.000,265,11086269,122245,0,1726932575,13762.894617139995,259.226750490001,53218.99033008
2024-09-21,15:29:37.000,265,11086192,122365,0,1726932576,13762.96198023999,259.2408487499997,53219.04622704001
2024-09-21,15:29:38.000,265,11086318,122605,0,1726932577,13762.96871655,259.29724179000186,53219.11609824001
2024-09-21,15:29:39.000,265,11086320,122405,0,1726932578,13763.00239809999,259.31838917999994,53219.08814976
2024-09-21,15:29:40.000,265,11086269,122445,0,1726932579,13763.02260702999,259.36773309000273,53219.08116264
2024-09-21,15:29:41.000,265,11086334,122085,0,1726932580,13763.056288579995,259.38183135000145,53219.10911112
2024-09-21,15:29:42.000,265,11086256,122565,0,1726932581,13763.0697612,259.4029787399995,53219.151033840004
2024-09-21,15:29:43.000,265,11086246,122405,0,1726932582,13763.08323381999,259.48051916999975,53219.14404672001
2024-09-21,15:29:44.000,265,11086231,122245,0,1726932583,13763.08323381999,259.43117526000424,53219.151033840004
2024-09-21,15:29:45.000,265,11086354,121925,0,1726932584,13763.11017906,259.4523226500023,53219.18596944
2024-09-21,15:29:46.000,265,11086214,122085,0,1726932585,13763.143860609991,259.46642091000103,53219.2069308
2024-09-21,15:29:47.000,265,11086266,122405,0,1726932586,13763.04955227,259.4593717800017,53219.12308536001
2024-09-21,15:29:48.000,265,11086292,122325,0,1726932587,13762.995661789995,259.43117526000424,53219.07417552001
2024-09-21,15:29:49.000,265,11086204,122405,0,1726932588,13762.995661789995,259.4100278699989,53219.09513688001
2024-09-21,15:29:50.000,265,11086211,122605,0,1726932589,13762.92829869,259.39592961000017,53219.09513688001
2024-09-21,15:29:51.000,265,11086241,122405,0,1726932590,13762.82725404,259.3888804800008,53218.983342960004
2024-09-21,15:29:52.000,265,11086237,122285,0,1726932591,13762.80030879999,259.3747822200021,53218.934433120005
2024-09-21,15:29:53.000,265,11086195,122325,0,1726932592,13762.712736769994,259.3747822200021,53218.91347176
2024-09-21,15:29:54.000,265,11086130,122285,0,1726932593,13762.69926414999,259.3113400500006,53218.85757480001
2024-09-21,15:29:55.000,265,11086179,122365,0,1726932594,13762.625164739999,259.19855397000356,53218.80167784
2024-09-21,15:29:56.000,265,11086268,122405,0,1726932595,13762.517383779988,259.2126522300023,53218.66193544001
2024-09-21,15:29:57.000,265,11086129,122205,0,1726932596,13762.456756989988,259.2126522300023,53218.65494832
2024-09-21,15:29:58.000,265,11086119,122525,0,1726932597,13762.409602819993,259.17035744999885,53218.57809
2024-09-21,15:29:59.000,265,11086173,122405,0,1726932598,13762.362448649998,259.08576788999926,53218.47328320001
2024-09-21,15:30:00.000,265,11086091,122285,0,1726932599,13762.348976029993,259.0293748500044,53218.480270320004
2024-09-21,15:30:01.000,265,11086150,122445,0,1726932600,13762.308558169992,259.0293748500044,53218.34751504
2024-09-21,15:30:02.000,265,11086131,122245,0,1726932601,13762.247931379992,258.92363789999945,53218.34751504
2024-09-21,15:30:03.000,265,11086210,122405,0,1726932602,13762.153623040002,258.80380269000307,53218.284630960006
2024-09-21,15:30:04.000,265,11086077,122205,0,1726932603,13762.160359349997,258.74036052000156,53218.17283704
2024-09-21,15:30:05.000,265,11086171,122365,0,1726932604,13762.099732559996,258.66282009000133,53218.15187568
2024-09-21,15:30:06.000,265,11086106,122245,0,1726932605,13762.059314699996,258.6205253099979,53218.07501736
2024-09-21,15:30:07.000,265,11086154,122405,0,1726932606,13761.985215289991,258.55708314000367,53218.054056
2024-09-21,15:30:08.000,265,11086164,122485,0,1726932607,13761.938061119996,258.5500340100043,53218.04008176001
2024-09-21,15:30:09.000,265,11086099,122525,0,1726932608,13761.944797429991,258.5500340100043,53217.99117192001
2024-09-21,15:30:10.000,265,11086171,122325,0,1726932609,13761.90437956999,258.49364097000216,53218.01912040001
2024-09-21,15:30:11.000,265,11086144,122165,0,1726932610,13761.84375277999,258.3879040200045,53217.96322344
2024-09-21,15:30:12.000,265,11086180,122285,0,1726932611,13761.7898623,258.3879040200045,53217.88636512
2024-09-21,15:30:13.000,265,11086080,122325,0,1726932612,13761.78312598999,258.3738057599985,53217.86540376
2024-09-21,15:30:14.000,265,11086167,122245,0,1726932613,13761.78312598999,258.39495315000386,53217.809506800004
2024-09-21,15:30:15.000,265,11086050,122445,0,1726932614,13761.756180749995,258.4724935800041,53217.85142952001
2024-09-21,15:30:16.000,265,11086134,122485,0,1726932615,13761.72923551,258.4724935800041,53217.89335224
2024-09-21,15:30:17.000,265,11086094,122285,0,1726932616,13761.756180749995,258.49364097000216,53217.92130072001
2024-09-21,15:30:18.000,265,11085999,122245,0,1726932617,13761.72249919999,258.52888661999896,53217.82348104001
2024-09-21,15:30:19.000,265,11086061,122405,0,1726932618,13761.76965337,258.5711814000024,53217.87239088001
2024-09-21,15:30:20.000,265,11086105,122445,0,1726932619,13761.81007123,258.55708314000367,53217.87239088001
2024-09-21,15:30:21.000,265,11086176,122645,0,1726932620,13761.84375277999,258.62757444000454,53217.89335224
2024-09-21,15:30:22.000,265,11086104,122325,0,1726932621,13761.816807539995,258.6205253099979,53217.89335224
2024-09-21,15:30:23.000,265,11086112,122365,0,1726932622,13761.837016469995,258.6346235700039,53217.89335224
2024-09-21,15:30:24.000,265,11086149,122365,0,1726932623,13761.83028016,258.67691835000005,53217.90033936001
2024-09-21,15:30:25.000,265,11086114,122285,0,1726932624,13761.91111588,258.7192131300035,53217.93527496
2024-09-21,15:30:26.000,265,11086055,122525,0,1726932625,13761.897643259996,258.7192131300035,53217.9143136
2024-09-21,15:30:27.000,265,11086131,122285,0,1726932626,13761.938061119996,258.82495008000114,53217.97021056001
2024-09-21,15:30:28.000,265,11086114,122365,0,1726932627,13761.998687909996,258.82495008000114,53218.01213328
2024-09-21,15:30:29.000,265,11086020,122605,0,1726932628,13762.059314699996,258.90249051000137,53217.97021056001
2024-09-21,15:30:30.000,265,11086186,122285,0,1726932629,13762.092996250001,258.92363789999945,53218.01213328
2024-09-21,15:30:31.000,265,11086056,122525,0,1726932630,13762.106468869992,258.92363789999945,53217.998159040006
2024-09-21,15:30:32.000,265,11085982,122445,0,1726932631,13762.119941489997,258.95183442000416,53218.00514616
2024-09-21,15:30:33.000,265,11086126,122325,0,1726932632,13762.173831970002,258.9165887700001,53218.095978720004
2024-09-21,15:30:34.000,265,11086087,122325,0,1726932633,13762.220986139997,258.9659326800029,53218.08200448
2024-09-21,15:30:35.000,265,11086112,122765,0,1726932634,13762.254667690002,259.0293748500044,53218.13091432
2024-09-21,15:30:36.000,265,11086181,122445,0,1726932635,13762.301821859997,258.93773615999817,53218.165849920006
2024-09-21,15:30:37.000,265,11086205,122485,0,1726932636,13762.342239719997,259.0152765899984,53218.15187568
2024-09-21,15:30:38.000,265,11086163,122405,0,1726932637,13762.450020679993,259.0434731100031,53218.27065672
2024-09-21,15:30:39.000,265,11086161,122525,0,1726932638,13762.450020679993,259.03642398000375,53218.24270824
2024-09-21,15:30:40.000,265,11086191,122325,0,1726932639,13762.557801639989,259.0646205000012,53218.312579440004
2024-09-21,15:30:41.000,265,11086093,122565,0,1726932640,13762.631901049994,259.099866149998,53218.37546352001
2024-09-21,15:30:42.000,265,11086258,122485,0,1726932641,13762.638637359989,259.1633083199995,53218.34751504
2024-09-21,15:30:43.000,265,11086222,122445,0,1726932642,13762.672318909994,259.1421609300014,53218.44533472001
2024-09-21,15:30:44.000,265,11086170,122205,0,1726932643,13762.75989093999,259.1915048400042,53218.54315440001
2024-09-21,15:30:45.000,265,11086206,122445,0,1726932644,13762.78683618,259.1421609300014,53218.59206424001
2024-09-21,15:30:46.000,265,11086240,122245,0,1726932645,13762.73968200999,259.17035744999885,53218.52219304001
2024-09-21,15:30:47.000,265,11086237,122485,0,1726932646,13762.746418319999,259.1562591900001,53218.45930896
2024-09-21,15:30:48.000,265,11086172,122325,0,1726932647,13762.84072665999,259.21970136000164,53218.44533472001
2024-09-21,15:30:49.000,265,11086052,122445,0,1726932648,13762.854199279995,259.1915048400042,53218.57110288001
2024-09-21,15:30:50.000,265,11086255,122405,0,1726932649,13762.88114451999,259.113964410004,53218.52918016
2024-09-21,15:30:51.000,265,11086067,122565,0,1726932650,13762.793572489994,259.08576788999926,53218.55712864
2024-09-21,15:30:52.000,265,11086153,122405,0,1726932651,13762.84072665999,259.08576788999926,53218.53616728
2024-09-21,15:30:53.000,265,11086162,122645,0,1726932652,13762.88788083,259.113964410004,53218.61302560001
2024-09-21,15:30:54.000,265,11086159,122405,0,1726932653,13762.874408209995,259.05052224000246,53218.67590968
2024-09-21,15:30:55.000,265,11086183,122525,0,1726932654,13762.94177130999,259.1069152800046,53218.60603848
2024-09-21,15:30:56.000,265,11086244,122605,0,1726932655,13762.955243929995,259.0787187599999,53218.550141520005
2024-09-21,15:30:57.000,265,11086198,122085,0,1726932656,13763.015870719995,259.0928170199986,53218.62699984
2024-09-21,15:30:58.000,265,11086118,122765,0,1726932657,13763.00239809999,259.0434731100031,53218.65494832
2024-09-21,15:30:59.000,265,11086245,122725,0,1726932658,13763.02934334,259.1069152800046,53218.61302560001
2024-09-21,15:31:00.000,265,11086185,122405,0,1726932659,13763.015870719995,259.1633083199995,53218.66193544001
2024-09-21,15:31:01.000,265,11086248,122325,0,1726932660,13763.036079649995,259.07166963000054,53218.64097408001
2024-09-21,15:31:02.000,265,11086108,122485,0,1726932661,13763.0697612,259.0928170199986,53218.69687104
2024-09-21,15:31:03.000,265,11086221,122285,0,1726932662,13763.10344274999,259.0787187599999,53218.67590968
2024-09-21,15:31:04.000,265,11086254,122365,0,1726932663,13763.12365167999,259.02232571999775,53218.69687104
2024-09-21,15:31:05.000,265,11086232,122325,0,1726932664,13763.13038799,259.0787187599999,53218.75975512001
2024-09-21,15:31:06.000,265,11086072,122445,0,1726932665,13763.12365167999,259.02232571999775,53218.70385816
2024-09-21,15:31:07.000,265,11086294,122685,0,1726932666,13763.137124299996,259.07166963000054,53218.57809
2024-09-21,15:31:08.000,265,11086239,122685,0,1726932667,13763.137124299996,259.0928170199986,53218.6828968
2024-09-21,15:31:09.000,265,11086248,122605,0,1726932668,13763.096706439996,259.0434731100031,53218.69687104
2024-09-21,15:31:10.000,265,11086026,122565,0,1726932669,13763.076497509996,259.07166963000054,53218.668922560006
2024-09-21,15:31:11.000,265,11086224,122285,0,1726932670,13763.076497509996,258.98708007000096,53218.66193544001
2024-09-21,15:31:12.000,265,11086196,122365,0,1726932671,13763.11017906,259.02232571999775,53218.75975512001
2024-09-21,15:31:13.000,265,11086273,122405,0,1726932672,13763.076497509996,258.9306870299988,53218.815652080004
2024-09-21,15:31:14.000,265,11086078,122725,0,1726932673,13763.02934334,259.03642398000375,53218.77372936
2024-09-21,15:31:15.000,265,11086418,122565,0,1726932674,13763.04281595999,259.0152765899984,53218.79469072
2024-09-21,15:31:16.000,265,11086123,122605,0,1726932675,13763.02260702999,259.0011783299997,53218.752768
2024-09-21,15:31:17.000,265,11086196,122725,0,1726932676,13763.11017906,258.93773615999817,53218.75975512001
2024-09-21,15:31:18.000,265,11086161,122365,0,1726932677,13763.08997013,259.00822745999903,53218.82962632001
2024-09-21,15:31:19.000,265,11086224,122485,0,1726932678,13763.0697612,259.05052224000246,53218.86456192
2024-09-21,15:31:20.000,265,11086201,122565,0,1726932679,13763.08323381999,259.0011783299997,53218.78071648001
2024-09-21,15:31:21.000,265,11086282,122365,0,1726932680,13763.116915369996,259.0787187599999,53218.836613440006
2024-09-21,15:31:22.000,265,11086156,122445,0,1726932681,13763.12365167999,259.0787187599999,53218.836613440006
2024-09-21,15:31:23.000,265,11086279,122365,0,1726932682,13763.164069539991,259.1915048400042,53218.8226392
2024-09-21,15:31:24.000,265,11086226,122365,0,1726932683,13763.12365167999,259.21970136000164,53218.85757480001
2024-09-21,15:31:25.000,265,11086290,122365,0,1726932684,13763.12365167999,259.25494700999843,53218.934433120005
2024-09-21,15:31:26.000,265,11086233,122805,0,1726932685,13763.116915369996,259.2760944000038,53218.91347176
2024-09-21,15:31:27.000,265,11086341,122445,0,1726932686,13763.08997013,259.2126522300023,53218.96936872
2024-09-21,15:31:28.000,265,11086180,122645,0,1726932687,13763.12365167999,259.29724179000186,53219.03923992
2024-09-21,15:31:29.000,265,11086278,122725,0,1726932688,13763.08323381999,259.29724179000186,53219.03923992
2024-09-21,15:31:30.000,265,11086301,122205,0,1726932689,13762.96198023999,259.33248743999866,53218.983342960004
2024-09-21,15:31:31.000,265,11086311,122525,0,1726932690,13762.975452859995,259.33248743999866,53219.03923992
2024-09-21,15:31:32.000,265,11086254,122645,0,1726932691,13762.935034999995,259.2478978799991,53219.07417552001
2024-09-21,15:31:33.000,265,11086234,122365,0,1726932692,13762.90808976,259.28314353000314,53219.1370596
2024-09-21,15:31:34.000,265,11086397,122205,0,1726932693,13762.8676719,259.29724179000186,53219.151033840004
2024-09-21,15:31:35.000,265,11086319,122885,0,1726932694,13762.90808976,259.3042909200012,53219.08116264
2024-09-21,15:31:36.000,265,11086267,122525,0,1726932695,13762.92156237999,259.33248743999866,53219.17898232
2024-09-21,15:31:37.000,265,11086245,122605,0,1726932696,13762.894617139995,259.2478978799991,53219.151033840004
2024-09-21,15:31:38.000,265,11086114,122605,0,1726932697,13762.96871655,259.3042909200012,53219.19994368
2024-09-21,15:31:39.000,265,11086308,122645,0,1726932698,13763.036079649995,259.4241261300049,53219.276802
2024-09-21,15:31:40.000,265,11086223,122485,0,1726932699,13763.096706439996,259.4734700400004,53219.19994368
2024-09-21,15:31:41.000,265,11086308,122645,0,1726932700,13763.11017906,259.5228139500032,53219.269814880005
2024-09-21,15:31:42.000,265,11086379,122525,0,1726932701,13763.15059692,259.6144526400021,53219.339686080006
2024-09-21,15:31:43.000,265,11086279,122605,0,1726932702,13763.265114189991,259.6144526400021,53219.39558304
2024-09-21,15:31:44.000,265,11086317,122525,0,1726932703,13763.238168949996,259.64264915999956,53219.437505760005
2024-09-21,15:31:45.000,265,11086342,122645,0,1726932704,13763.325740979992,259.71314046000043,53219.56327392
2024-09-21,15:31:46.000,265,11086411,122725,0,1726932705,13763.305532049992,259.8329756700041,53219.58423528
2024-09-21,15:31:47.000,265,11086254,122565,0,1726932706,13763.366158839992,259.9105161000043,53219.64013224
2024-09-21,15:31:48.000,265,11086380,122605,0,1726932707,13763.379631459997,259.9669091399992,53219.70301632
2024-09-21,15:31:49.000,265,11086355,122525,0,1726932708,13763.379631459997,259.9810073999979,53219.63314512
2024-09-21,15:31:50.000,265,11086393,122645,0,1726932709,13763.339213599997,260.1642847800031,53219.76590040001
2024-09-21,15:31:51.000,265,11086345,122645,0,1726932710,13763.379631459997,260.15018652000435,53219.64013224
2024-09-21,15:31:52.000,265,11086478,122485,0,1726932711,13763.366158839992,260.19953042999987,53219.75192616
2024-09-21,15:31:53.000,265,11086330,122365,0,1726932712,13763.372895150002,260.2418252100033,53219.79384888001
2024-09-21,15:31:54.000,265,11086362,122725,0,1726932713,13763.298795739996,260.2911691199988,53219.87769432
2024-09-21,15:31:55.000,265,11086461,122365,0,1726932714,13763.332477290001,260.3757586799984,53219.96153976001
2024-09-21,15:31:56.000,265,11086384,122645,0,1726932715,13763.325740979992,260.3264147700029,53219.93359128001
2024-09-21,15:31:57.000,265,11086482,122405,0,1726932716,13763.413313010002,260.38280780999776,53219.91961704
2024-09-21,15:31:58.000,265,11086437,122765,0,1726932717,13763.399840389997,260.38280780999776,53219.989488240004
2024-09-21,15:31:59.000,265,11086465,122485,0,1726932718,13763.413313010002,260.4532991099986,53220.059359440005
2024-09-21,15:32:00.000,265,11086389,122485,0,1726932719,13763.379631459997,260.5378886699982,53220.00346248001
2024-09-21,15:32:01.000,265,11086445,122525,0,1726932720,13763.413313010002,260.54493780000485,53220.0453852
2024-09-21,15:32:02.000,265,11086392,122805,0,1726932721,13763.534566590002,260.6013308399997,53220.07333368
2024-09-21,15:32:03.000,265,11086375,122925,0,1726932722,13763.521093969997,260.64362562000315,53220.09429504
2024-09-21,15:32:04.000,265,11086425,122765,0,1726932723,13763.628874929993,260.67887126999995,53220.157179120004
2024-09-21,15:32:05.000,265,11086530,122645,0,1726932724,13763.676029099988,260.714116920004,53220.19910184001
2024-09-21,15:32:06.000,265,11086396,122645,0,1726932725,13763.743392199998,260.75641170000017,53220.275960160005
2024-09-21,15:32:07.000,265,11086568,122445,0,1726932726,13763.763601129998,260.7705099599989,53220.2549988
2024-09-21,15:32:08.000,265,11086564,122805,0,1726932727,13763.837700539989,260.80575561000296,53220.324870000004
2024-09-21,15:32:09.000,265,11086474,122605,0,1726932728,13763.89832732999,260.9114925600006,53220.30390864
2024-09-21,15:32:10.000,265,11086324,122685,0,1726932729,13763.91853625999,260.86214864999783,53220.38076696
2024-09-21,15:32:11.000,265,11086541,122725,0,1726932730,13763.98589936,260.90444343000127,53220.40172832
2024-09-21,15:32:12.000,265,11086408,122645,0,1726932731,13763.89832732999,260.80575561000296,53220.324870000004
2024-09-21,15:32:13.000,265,11086393,122765,0,1726932732,13763.884854709999,260.86919778000447,53220.345831360006
2024-09-21,15:32:14.000,265,11086474,122685,0,1726932733,13763.884854709999,260.72821518000273,53220.36679272001
2024-09-21,15:32:15.000,265,11086320,122805,0,1726932734,13763.830964229994,260.7352643100021,53220.38775408001
2024-09-21,15:32:16.000,265,11086536,122885,0,1726932735,13763.837700539989,260.6506747500025,53220.38775408001
2024-09-21,15:32:17.000,265,11086485,122645,0,1726932736,13763.797282679989,260.65772388000187,53220.3598056
2024-09-21,15:32:18.000,265,11086564,122565,0,1726932737,13763.777073749989,260.62952736000443,53220.345831360006
2024-09-21,15:32:19.000,265,11086567,122525,0,1726932738,13763.756864819989,260.6224782299978,53220.3598056
2024-09-21,15:32:20.000,265,11086451,122525,0,1726932739,13763.763601129998,260.5731343200023,53220.324870000004
2024-09-21,15:32:21.000,265,11086481,122805,0,1726932740,13763.709710649993,260.55903606000356,53220.3598056
2024-09-21,15:32:22.000,265,11086547,122805,0,1726932741,13763.723183269998,260.5096921500008,53220.3598056
2024-09-21,15:32:23.000,265,11086535,122605,0,1726932742,13763.662556479998,260.5026430200014,53220.345831360006
2024-09-21,15:32:24.000,265,11086579,122445,0,1726932743,13763.682765409998,260.48149563000334,53220.3598056
2024-09-21,15:32:25.000,265,11086463,122605,0,1726932744,13763.561511829997,260.474446500004,53220.30390864
2024-09-21,15:32:26.000,265,11086493,122725,0,1726932745,13763.601929689998,260.36870954999904,53220.275960160005
2024-09-21,15:32:27.000,265,11086361,122725,0,1726932746,13763.521093969997,260.4532991099986,53220.345831360006
2024-09-21,15:32:28.000,265,11086524,122765,0,1726932747,13763.467203489992,260.3546112900003,53220.35281848
2024-09-21,15:32:29.000,265,11086490,122685,0,1726932748,13763.420049319997,260.3546112900003,53220.21307608
2024-09-21,15:32:30.000,265,11086549,122725,0,1726932749,13763.332477290001,260.41100433000247,53220.30390864
2024-09-21,15:32:31.000,265,11086637,122725,0,1726932750,13763.312268360001,260.48149563000334,53220.28294728
2024-09-21,15:32:32.000,265,11086470,122605,0,1726932751,13763.217960019996,260.4673973700046,53220.1851276
2024-09-21,15:32:33.000,265,11086397,122845,0,1726932752,13763.12365167999,260.4885447600027,53220.24102456
2024-09-21,15:32:34.000,265,11086468,122685,0,1726932753,13763.0697612,260.49559389000206,53220.2549988
2024-09-21,15:32:35.000,265,11086435,122565,0,1726932754,13763.036079649995,260.6013308399997,53220.26198592
2024-09-21,15:32:36.000,265,11086513,122765,0,1726932755,13762.975452859995,260.59428171000036,53220.19211472
2024-09-21,15:32:37.000,265,11086423,122685,0,1726932756,13762.94850762,260.64362562000315,53220.19910184001
2024-09-21,15:32:38.000,265,11086395,122765,0,1726932757,13762.90808976,260.714116920004,53220.14320488
2024-09-21,15:32:39.000,265,11086514,122765,0,1726932758,13762.84072665999,260.7352643100021,53220.157179120004
2024-09-21,15:32:40.000,265,11086430,122685,0,1726932759,13762.793572489994,260.7352643100021,53220.1152564
2024-09-21,15:32:41.000,265,11086420,122605,0,1726932760,13762.773363559994,260.7846082200049,53220.14320488
2024-09-21,15:32:42.000,265,11086401,122765,0,1726932761,13762.75989093999,260.7987064800036,53220.14320488
2024-09-21,15:32:43.000,265,11086354,122725,0,1726932762,13762.706000459999,260.8339521300004,53220.1152564
2024-09-21,15:32:44.000,265,11086372,122405,0,1726932763,13762.726209389999,260.8550995199985,53220.12923064001
2024-09-21,15:32:45.000,265,11086448,122565,0,1726932764,13762.75989093999,260.84100125999976,53220.12224352001
2024-09-21,15:32:46.000,265,11086519,122645,0,1726932765,13762.706000459999,260.80575561000296,53220.12224352001
2024-09-21,15:32:47.000,265,11086359,122725,0,1726932766,13762.69926414999,260.7846082200049,53220.09429504
2024-09-21,15:32:48.000,265,11086544,122565,0,1726932767,13762.69926414999,260.7987064800036,53220.1152564
2024-09-21,15:32:49.000,265,11086426,122845,0,1726932768,13762.665582599999,260.86214864999783,53220.1851276
2024-09-21,15:32:50.000,265,11086487,122605,0,1726932769,13762.69926414999,260.86214864999783,53220.14320488
2024-09-21,15:32:51.000,265,11086409,122685,0,1726932770,13762.692527839994,260.8480503899991,53220.05237232001
2024-09-21,15:32:52.000,265,11086486,123045,0,1726932771,13762.746418319999,260.77755908999825,53220.15019200001
2024-09-21,15:32:53.000,265,11086454,122365,0,1726932772,13762.732945699994,260.7705099599989,53220.13621776
2024-09-21,15:32:54.000,265,11086421,122605,0,1726932773,13762.685791529999,260.7493625700008,53220.059359440005
2024-09-21,15:32:55.000,265,11086544,122645,0,1726932774,13762.604955809999,260.7493625700008,53219.99647536
2024-09-21,15:32:56.000,265,11086539,122725,0,1726932775,13762.692527839994,260.7493625700008,53219.99647536
2024-09-21,15:32:57.000,265,11086407,122365,0,1726932776,13762.618428429989,260.74231344000145,53219.93359128001
2024-09-21,15:32:58.000,265,11086489,122885,0,1726932777,13762.578010569989,260.79165735000424,53219.94756552
2024-09-21,15:32:59.000,265,11086496,122525,0,1726932778,13762.510647469993,260.77755908999825,53219.98250112001
2024-09-21,15:33:00.000,265,11086434,122645,0,1726932779,13762.618428429989,260.82690300000104,53219.92660416
2024-09-21,15:33:01.000,265,11086384,122605,0,1726932780,13762.551065329993,260.86919778000447,53219.86372008001
2024-09-21,15:33:02.000,265,11086401,122725,0,1726932781,13762.510647469993,260.8480503899991,53219.86372008001
2024-09-21,15:33:03.000,265,11086323,122765,0,1726932782,13762.503911159998,260.8550995199985,53219.8707072
2024-09-21,15:33:04.000,265,11086342,122765,0,1726932783,13762.530856399993,260.9114925600006,53219.88468144001
2024-09-21,15:33:05.000,265,11086386,122725,0,1726932784,13762.524120089998,260.8973943000019,53219.91262992001
2024-09-21,15:33:06.000,265,11086530,122645,0,1726932785,13762.544329019998,260.92559081999934,53219.82878448
2024-09-21,15:33:07.000,265,11086401,122605,0,1726932786,13762.517383779988,260.98903299000085,53219.89865568
2024-09-21,15:33:08.000,265,11086403,122805,0,1726932787,13762.537592709989,260.9608364700034,53219.9056428
2024-09-21,15:33:09.000,265,11086470,122605,0,1726932788,13762.571274259994,260.93968907999806,53219.9056428
2024-09-21,15:33:10.000,265,11086390,122885,0,1726932789,13762.571274259994,260.9608364700034,53219.85673296
2024-09-21,15:33:11.000,265,11086316,122565,0,1726932790,13762.564537949998,260.90444343000127,53219.80782312
2024-09-21,15:33:12.000,265,11086506,122925,0,1726932791,13762.618428429989,260.84100125999976,53219.91961704
2024-09-21,15:33:13.000,265,11086473,123045,0,1726932792,13762.551065329993,260.89034517000255,53219.891668560005
2024-09-21,15:33:14.000,265,11086312,122725,0,1726932793,13762.652109979994,260.75641170000017,53219.89865568
2024-09-21,15:33:15.000,265,11086501,122685,0,1726932794,13762.557801639989,260.86214864999783,53219.83577160001
2024-09-21,15:33:16.000,265,11086439,122365,0,1726932795,13762.611692119994,260.7705099599989,53219.79384888001
2024-09-21,15:33:17.000,265,11086568,122885,0,1726932796,13762.584746879998,260.7846082200049,53219.81481024001
2024-09-21,15:33:18.000,265,11086475,122525,0,1726932797,13762.625164739999,260.80575561000296,53219.79384888001
2024-09-21,15:33:19.000,265,11086429,122645,0,1726932798,13762.557801639989,260.76346082999953,53219.821797360004
2024-09-21,15:33:20.000,265,11086511,122605,0,1726932799,13762.524120089998,260.76346082999953,53219.83577160001
2024-09-21,15:33:21.000,265,11086471,122525,0,1726932800,13762.503911159998,260.7211660500034,53219.91262992001
2024-09-21,15:33:22.000,265,11086552,122685,0,1726932801,13762.503911159998,260.76346082999953,53219.84974584
2024-09-21,15:33:23.000,265,11086469,122445,0,1726932802,13762.476965919988,260.7987064800036,53219.91262992001
2024-09-21,15:33:24.000,265,11086411,122765,0,1726932803,13762.436548059988,260.76346082999953,53219.83577160001
2024-09-21,15:33:25.000,265,11086485,122685,0,1726932804,13762.463493299998,260.7846082200049,53219.8707072
2024-09-21,15:33:26.000,265,11086376,122885,0,1726932805,13762.443284369998,260.8550995199985,53219.891668560005
2024-09-21,15:33:27.000,265,11086462,122725,0,1726932806,13762.456756989988,260.9467382100047,53219.891668560005
2024-09-21,15:33:28.000,265,11086414,122845,0,1726932807,13762.409602819993,260.9678856000028,53219.87769432
2024-09-21,15:33:29.000,265,11086446,122725,0,1726932808,13762.423075439998,260.9608364700034,53219.96153976001
2024-09-21,15:33:30.000,265,11086511,122565,0,1726932809,13762.429811749993,261.0101803799989,53219.8707072
2024-09-21,15:33:31.000,265,11086518,122725,0,1726932810,13762.443284369998,261.0101803799989,53219.92660416
2024-09-21,15:33:32.000,265,11086483,122805,0,1726932811,13762.450020679993,261.0313277700043,53219.98250112001
2024-09-21,15:33:33.000,265,11086542,123045,0,1726932812,13762.429811749993,261.05247516000236,53219.92660416
2024-09-21,15:33:34.000,265,11086443,122365,0,1726932813,13762.429811749993,261.08772080999915,53219.91262992001
2024-09-21,15:33:35.000,265,11086448,122805,0,1726932814,13762.423075439998,261.0595242900017,53219.89865568
2024-09-21,15:33:36.000,265,11086404,122765,0,1726932815,13762.409602819993,261.15116298000066,53219.91262992001
2024-09-21,15:33:37.000,265,11086457,122885,0,1726932816,13762.402866509998,261.11591733000387,53219.891668560005
2024-09-21,15:33:38.000,265,11086442,122685,0,1726932817,13762.429811749993,261.13706472000194,53219.93359128001
2024-09-21,15:33:39.000,265,11086428,122925,0,1726932818,13762.423075439998,261.13706472000194,53219.96852688
2024-09-21,15:33:40.000,265,11086402,122765,0,1726932819,13762.490438539993,261.11591733000387,53219.96852688
2024-09-21,15:33:41.000,265,11086468,123045,0,1726932820,13762.443284369998,261.02427863999765,53219.940578400005
2024-09-21,15:33:42.000,265,11086452,122925,0,1726932821,13762.436548059988,261.08772080999915,53219.96852688
2024-09-21,15:33:43.000,265,11086485,122805,0,1726932822,13762.463493299998,261.0806716799998,53219.940578400005
2024-09-21,15:33:44.000,265,11086459,122845,0,1726932823,13762.443284369998,261.0313277700043,53219.940578400005
2024-09-21,15:33:45.000,265,11086522,122845,0,1726932824,13762.423075439998,261.0101803799989,53219.9056428
2024-09-21,15:33:46.000,265,11086489,122845,0,1726932825,13762.375921270002,260.9678856000028,53219.94756552
2024-09-21,15:33:47.000,265,11086400,122845,0,1726932826,13762.335503410002,260.93968907999806,53219.891668560005
2024-09-21,15:33:48.000,265,11086389,122765,0,1726932827,13762.362448649998,260.92559081999934,53219.91961704
2024-09-21,15:33:49.000,265,11086465,122845,0,1726932828,13762.322030789997,260.86919778000447,53219.87769432
2024-09-21,15:33:50.000,265,11086378,122965,0,1726932829,13762.335503410002,260.8550995199985,53219.91262992001
2024-09-21,15:33:51.000,265,11086478,122805,0,1726932830,13762.274876620002,260.8339521300004,53219.89865568
2024-09-21,15:33:52.000,265,11086465,123005,0,1726932831,13762.281612929997,260.8480503899991,53219.85673296
2024-09-21,15:33:53.000,265,11086419,123005,0,1726932832,13762.254667690002,260.8198538700017,53219.83577160001
2024-09-21,15:33:54.000,265,11086427,122885,0,1726932833,13762.220986139997,260.8198538700017,53219.8707072
2024-09-21,15:33:55.000,265,11086497,123205,0,1726932834,13762.160359349997,260.86919778000447,53219.84974584
2024-09-21,15:33:56.000,265,11086514,122605,0,1726932835,13762.106468869992,260.8550995199985,53219.85673296
2024-09-21,15:33:57.000,265,11086479,122605,0,1726932836,13762.119941489997,260.86214864999783,53219.86372008001
2024-09-21,15:33:58.000,265,11086307,122885,0,1726932837,13762.126677799992,260.90444343000127,53219.81481024001
2024-09-21,15:33:59.000,265,11086420,122845,0,1726932838,13762.119941489997,260.91854169,53219.85673296
2024-09-21,15:34:00.000,265,11086332,122965,0,1726932839,13762.119941489997,260.9960821200002,53219.83577160001
2024-09-21,15:34:01.000,265,11086343,122765,0,1726932840,13762.119941489997,261.0172295099983,53219.78686176001
2024-09-21,15:34:02.000,265,11086489,122885,0,1726932841,13762.140150419997,261.05247516000236,53219.82878448
2024-09-21,15:34:03.000,265,11086385,123085,0,1726932842,13762.153623040002,261.08772080999915,53219.83577160001
2024-09-21,15:34:04.000,265,11086472,122885,0,1726932843,13762.133414110001,261.17231036999874,53219.78686176001
2024-09-21,15:34:05.000,265,11086373,122805,0,1726932844,13762.160359349997,261.1652612399994,53219.82878448
2024-09-21,15:34:06.000,265,11086405,123085,0,1726932845,13762.187304589992,261.17231036999874,53219.80782312
2024-09-21,15:34:07.000,265,11086573,122685,0,1726932846,13762.187304589992,261.20050689000345,53219.842758720006
2024-09-21,15:34:08.000,265,11086486,122805,0,1726932847,13762.220986139997,261.24985079999897,53219.82878448
2024-09-21,15:34:09.000,265,11086481,122845,0,1726932848,13762.288349239992,261.24985079999897,53219.842758720006
2024-09-21,15:34:10.000,265,11086460,122845,0,1726932849,13762.288349239992,261.2639490599977,53219.891668560005
2024-09-21,15:34:11.000,265,11086279,122965,0,1726932850,13762.234458760002,261.29919471000176,53219.96852688
2024-09-21,15:34:12.000,265,11086447,122885,0,1726932851,13762.234458760002,261.36263688000327,53219.86372008001
2024-09-21,15:34:13.000,265,11086407,123005,0,1726932852,13762.288349239992,261.2780473200037,53219.91262992001
2024-09-21,15:34:14.000,265,11086463,122885,0,1726932853,13762.335503410002,261.34853862000455,53219.84974584
2024-09-21,15:34:15.000,265,11086525,122885,0,1726932854,13762.301821859997,261.376735140002,53219.91262992001
2024-09-21,15:34:16.000,265,11086489,122805,0,1726932855,13762.342239719997,261.3132929700005,53219.91262992001
2024-09-21,15:34:17.000,265,11086377,122485,0,1726932856,13762.369184959993,261.34853862000455,53219.96153976001
2024-09-21,15:34:18.000,265,11086339,122765,0,1726932857,13762.322030789997,261.3273912299992,53219.96153976001
2024-09-21,15:34:19.000,265,11086479,122925,0,1726932858,13762.328767099993,261.3414894899979,53219.99647536
2024-09-21,15:34:20.000,265,11086466,123085,0,1726932859,13762.362448649998,261.3132929700005,53220.03141096001
2024-09-21,15:34:21.000,265,11086550,122925,0,1726932860,13762.369184959993,261.3062438400011,53219.94756552
2024-09-21,15:34:22.000,265,11086284,122525,0,1726932861,13762.322030789997,261.24985079999897,53220.0453852
2024-09-21,15:34:23.000,265,11086356,122845,0,1726932862,13762.295085550002,261.24985079999897,53219.94756552
2024-09-21,15:34:24.000,265,11086368,122885,0,1726932863,13762.295085550002,261.17231036999874,53219.95455264001
2024-09-21,15:34:25.000,265,11086379,122805,0,1726932864,13762.254667690002,261.1934577600041,53220.00346248001
2024-09-21,15:34:26.000,265,11086431,123085,0,1726932865,13762.261403999997,261.0806716799998,53219.99647536
2024-09-21,15:34:27.000,265,11086522,122885,0,1726932866,13762.214249830002,261.0313277700043,53219.94756552
2024-09-21,15:34:28.000,265,11086422,123005,0,1726932867,13762.167095659992,260.9467382100047,53219.91961704
2024-09-21,15:34:29.000,265,11086430,122925,0,1726932868,13762.119941489997,260.91854169,53219.91961704
2024-09-21,15:34:30.000,265,11086355,122845,0,1726932869,13762.059314699996,260.8339521300004,53219.8707072
2024-09-21,15:34:31.000,265,11086351,123085,0,1726932870,13762.039105769996,260.8832960400032,53219.89865568
2024-09-21,15:34:32.000,265,11086388,122885,0,1726932871,13761.9919516,260.80575561000296,53219.8707072
2024-09-21,15:34:33.000,265,11086376,122645,0,1726932872,13761.985215289991,260.75641170000017,53219.9056428
2024-09-21,15:34:34.000,265,11086365,122805,0,1726932873,13761.965006359991,260.700018659998,53219.78686176001
2024-09-21,15:34:35.000,265,11086399,122925,0,1726932874,13761.924588499991,260.74231344000145,53219.800836
2024-09-21,15:34:36.000,265,11086375,123005,0,1726932875,13761.965006359991,260.76346082999953,53219.87769432
2024-09-21,15:34:37.000,265,11086375,123125,0,1726932876,13761.965006359991,260.74231344000145,53219.87769432
2024-09-21,15:34:38.000,265,11086496,123125,0,1726932877,13761.965006359991,260.8198538700017,53219.77987464
2024-09-21,15:34:39.000,265,11086341,122925,0,1726932878,13761.965006359991,260.80575561000296,53219.87769432
2024-09-21,15:34:40.000,265,11086380,123005,0,1726932879,13761.998687909996,260.9326399499987,53219.8707072
2024-09-21,15:34:41.000,265,11086437,122845,0,1726932880,13762.005424219991,260.9819838600015,53219.89865568
2024-09-21,15:34:42.000,265,11086512,122685,0,1726932881,13762.012160530001,260.97493473000213,53219.88468144001
2024-09-21,15:34:43.000,265,11086442,122885,0,1726932882,13762.025633149991,261.1018190699979,53219.89865568
2024-09-21,15:34:44.000,265,11086429,122845,0,1726932883,13762.059314699996,261.1652612399994,53219.91262992001
2024-09-21,15:34:45.000,265,11086387,122845,0,1726932884,13762.140150419997,261.18640863000473,53219.94756552
2024-09-21,15:34:46.000,265,11086422,122845,0,1726932885,13762.140150419997,261.24985079999897,53219.86372008001
2024-09-21,15:34:47.000,265,11086352,123045,0,1726932886,13762.173831970002,261.3062438400011,53219.940578400005
2024-09-21,15:34:48.000,265,11086465,123085,0,1726932887,13762.194040900002,261.3696860100026,53219.94756552
2024-09-21,15:34:49.000,265,11086437,122965,0,1726932888,13762.173831970002,261.4401773100035,53219.940578400005
2024-09-21,15:34:50.000,265,11086369,122765,0,1726932889,13762.146886729992,261.41902991999814,53219.96153976001
2024-09-21,15:34:51.000,265,11086432,122525,0,1726932890,13762.227722449992,261.4049316599994,53219.99647536
2024-09-21,15:34:52.000,265,11086279,123045,0,1726932891,13762.160359349997,261.51066861000436,53219.95455264001
2024-09-21,15:34:53.000,265,11086490,122965,0,1726932892,13762.173831970002,261.51066861000436,53219.9056428
2024-09-21,15:34:54.000,265,11086529,122685,0,1726932893,13762.133414110001,261.4119807899988,53219.88468144001
2024-09-21,15:34:55.000,265,11086300,123045,0,1726932894,13762.113205180001,261.4542755700022,53219.94756552
2024-09-21,15:34:56.000,265,11086354,123045,0,1726932895,13762.072787320001,261.48247208999965,53219.91961704
2024-09-21,15:34:57.000,265,11086368,122805,0,1726932896,13762.045842079991,261.4260790500048,53219.96852688
2024-09-21,15:34:58.000,265,11086427,122685,0,1726932897,13762.018896839996,261.41902991999814,53219.891668560005
2024-09-21,15:34:59.000,265,11086427,122965,0,1726932898,13761.978478979996,261.5177177400037,53219.891668560005
2024-09-21,15:35:00.000,265,11086462,123165,0,1726932899,13761.978478979996,261.48247208999965,53219.86372008001
2024-09-21,15:35:01.000,265,11086420,122845,0,1726932900,13761.965006359991,261.4683738300009,53219.83577160001
2024-09-21,15:35:02.000,265,11086359,122845,0,1726932901,13761.978478979996,261.4683738300009,53219.9056428
2024-09-21,15:35:03.000,265,11086435,123005,0,1726932902,13761.924588499991,261.48247208999965,53219.82878448
2024-09-21,15:35:04.000,265,11086498,123125,0,1726932903,13761.97174267,261.489521219999,53219.83577160001
2024-09-21,15:35:05.000,265,11086454,123045,0,1726932904,13761.958270049996,261.489521219999,53219.83577160001
2024-09-21,15:35:06.000,265,11086374,123085,0,1726932905,13761.985215289991,261.5177177400037,53219.772887520005
2024-09-21,15:35:07.000,265,11086391,123005,0,1726932906,13761.91111588,261.5388651300018,53219.675067840006
2024-09-21,15:35:08.000,265,11086382,123005,0,1726932907,13761.95153374,261.5177177400037,53219.81481024001
2024-09-21,15:35:09.000,265,11086469,122965,0,1726932908,13761.917852189996,261.5247668700031,53219.772887520005
2024-09-21,15:35:10.000,265,11086543,123125,0,1726932909,13761.9919516,261.53181600000244,53219.73795192
2024-09-21,15:35:11.000,265,11086412,123205,0,1726932910,13761.95153374,261.44722644000285,53219.78686176001
2024-09-21,15:35:12.000,265,11086417,123165,0,1726932911,13761.958270049996,261.49657034999836,53219.81481024001
2024-09-21,15:35:13.000,265,11086397,122965,0,1726932912,13761.924588499991,261.51066861000436,53219.74493904001
2024-09-21,15:35:14.000,265,11086371,123005,0,1726932913,13761.924588499991,261.59525817000394,53219.821797360004
2024-09-21,15:35:15.000,265,11086368,122765,0,1726932914,13761.917852189996,261.5036194799977,53219.86372008001
2024-09-21,15:35:16.000,265,11086392,123405,0,1726932915,13761.897643259996,261.5036194799977,53219.84974584
2024-09-21,15:35:17.000,265,11086372,123165,0,1726932916,13761.978478979996,261.5600125199999,53219.821797360004
2024-09-21,15:35:18.000,265,11086436,123005,0,1726932917,13761.965006359991,261.49657034999836,53219.842758720006
2024-09-21,15:35:19.000,265,11086358,123165,0,1726932918,13761.857225399996,261.5388651300018,53219.81481024001
2024-09-21,15:35:20.000,265,11086396,122845,0,1726932919,13761.90437956999,261.54591426000115,53219.77987464
2024-09-21,15:35:21.000,265,11086504,123045,0,1726932920,13761.924588499991,261.51066861000436,53219.86372008001
2024-09-21,15:35:22.000,265,11086399,123085,0,1726932921,13761.88417063999,261.5600125199999,53219.92660416
2024-09-21,15:35:23.000,265,11086385,122965,0,1726932922,13761.85048909,261.49657034999836,53219.86372008001
2024-09-21,15:35:24.000,265,11086432,123285,0,1726932923,13761.857225399996,261.5036194799977,53219.842758720006
2024-09-21,15:35:25.000,265,11086453,123085,0,1726932924,13761.877434329996,261.48247208999965,53219.89865568
2024-09-21,15:35:26.000,265,11086383,123125,0,1726932925,13761.85048909,261.46132470000157,53219.91961704
2024-09-21,15:35:27.000,265,11086411,123085,0,1726932926,13761.91111588,261.5036194799977,53219.91262992001
2024-09-21,15:35:28.000,265,11086450,123085,0,1726932927,13761.80333491999,261.48247208999965,53219.891668560005
2024-09-21,15:35:29.000,265,11086413,123205,0,1726932928,13761.87069802,261.51066861000436,53219.9056428
2024-09-21,15:35:30.000,265,11086399,123125,0,1726932929,13761.89090695,261.46132470000157,53219.94756552
2024-09-21,15:35:31.000,265,11086448,123085,0,1726932930,13761.85048909,261.46132470000157,53219.94756552
2024-09-21,15:35:32.000,265,11086398,123285,0,1726932931,13761.88417063999,261.43312818000413,53219.91961704
2024-09-21,15:35:33.000,265,11086539,123005,0,1726932932,13761.87069802,261.4049316599994,53219.99647536
2024-09-21,15:35:34.000,265,11086378,123005,0,1726932933,13761.85048909,261.4119807899988,53219.989488240004
2024-09-21,15:35:35.000,265,11086406,123125,0,1726932934,13761.87069802,261.3062438400011,53219.891668560005
2024-09-21,15:35:36.000,265,11086400,123165,0,1726932935,13761.877434329996,261.39788253000006,53219.9056428
2024-09-21,15:35:37.000,265,11086436,123165,0,1726932936,13761.91111588,261.3555877500039,53219.9056428
2024-09-21,15:35:38.000,265,11086456,123365,0,1726932937,13761.87069802,261.24985079999897,53219.96852688
2024-09-21,15:35:39.000,265,11086456,123005,0,1726932938,13761.897643259996,261.33444035999855,53219.95455264001
2024-09-21,15:35:40.000,265,11086464,122965,0,1726932939,13761.924588499991,261.3414894899979,53219.95455264001
2024-09-21,15:35:41.000,265,11086488,123165,0,1726932940,13762.005424219991,261.29919471000176,53219.94756552
2024-09-21,15:35:42.000,265,11086378,123325,0,1726932941,13762.032369460001,261.33444035999855,53220.0453852
2024-09-21,15:35:43.000,265,11086454,123205,0,1726932942,13762.025633149991,261.3273912299992,53220.03839808
2024-09-21,15:35:44.000,265,11086460,123205,0,1726932943,13762.086259939992,261.3414894899979,53220.03141096001
2024-09-21,15:35:45.000,265,11086434,123165,0,1726932944,13762.032369460001,261.36263688000327,53220.0453852
2024-09-21,15:35:46.000,265,11086520,123285,0,1726932945,13762.059314699996,261.376735140002,53220.15019200001
2024-09-21,15:35:47.000,265,11086494,123205,0,1726932946,13762.119941489997,261.48247208999965,53220.16416624
2024-09-21,15:35:48.000,265,11086433,122725,0,1726932947,13762.079523629996,261.489521219999,53220.28993440001
2024-09-21,15:35:49.000,265,11086469,122965,0,1726932948,13762.119941489997,261.58115990999795,53220.26897304001
2024-09-21,15:35:50.000,265,11086474,123365,0,1726932949,13762.119941489997,261.616405560002,53220.394741200005
2024-09-21,15:35:51.000,265,11086536,123325,0,1726932950,13762.126677799992,261.6587003399982,53220.24801168001
2024-09-21,15:35:52.000,265,11086485,123085,0,1726932951,13762.126677799992,261.7150933800003,53220.33185712
2024-09-21,15:35:53.000,265,11086469,123085,0,1726932952,13762.153623040002,261.7362407699984,53220.324870000004
2024-09-21,15:35:54.000,265,11086532,123285,0,1726932953,13762.153623040002,261.7855846800012,53220.345831360006
2024-09-21,15:35:55.000,265,11086446,123285,0,1726932954,13762.126677799992,261.8278794600046,53220.38076696
2024-09-21,15:35:56.000,265,11086508,123125,0,1726932955,13762.133414110001,261.8701742400008,53220.345831360006
2024-09-21,15:35:57.000,265,11086507,123205,0,1726932956,13762.220986139997,261.91951815000357,53220.38775408001
2024-09-21,15:35:58.000,265,11086495,123085,0,1726932957,13762.187304589992,261.95476380000036,53220.3598056
2024-09-21,15:35:59.000,265,11086377,123085,0,1726932958,13762.167095659992,262.0464024899993,53220.4296768
2024-09-21,15:36:00.000,265,11086430,123005,0,1726932959,13762.241195069997,262.060500749998,53220.35281848
2024-09-21,15:36:01.000,265,11086471,123085,0,1726932960,13762.194040900002,261.94066554000165,53220.492560880004
2024-09-21,15:36:02.000,265,11086449,123045,0,1726932961,13762.234458760002,262.02525510000123,53220.40172832
2024-09-21,15:36:03.000,265,11086485,122925,0,1726932962,13762.187304589992,261.97591118999844,53220.40172832
2024-09-21,15:36:04.000,265,11086498,122885,0,1726932963,13762.153623040002,261.9970585800038,53220.35281848
2024-09-21,15:36:05.000,265,11086505,123205,0,1726932964,13762.140150419997,261.99000945000444,53220.345831360006
2024-09-21,15:36:06.000,265,11086485,123205,0,1726932965,13762.072787320001,261.9618129299997,53220.33185712
2024-09-21,15:36:07.000,265,11086586,123285,0,1726932966,13762.039105769996,261.90541989000485,53220.3598056
2024-09-21,15:36:08.000,265,11086419,123005,0,1726932967,13761.985215289991,261.94066554000165,53220.345831360006
2024-09-21,15:36:09.000,265,11086529,123045,0,1726932968,13761.897643259996,261.90541989000485,53220.345831360006
2024-09-21,15:36:10.000,265,11086479,123205,0,1726932969,13761.86396170999,261.8490268500027,53220.31089576
2024-09-21,15:36:11.000,265,11086565,123205,0,1726932970,13761.7898623,261.7855846800012,53220.227050320005
2024-09-21,15:36:12.000,265,11086435,122965,0,1726932971,13761.756180749995,261.7996829399999,53220.28294728
2024-09-21,15:36:13.000,265,11086414,123005,0,1726932972,13761.74944444,261.72919163999904,53220.178140480006
2024-09-21,15:36:14.000,265,11086392,123125,0,1726932973,13761.66860872,261.7150933800003,53220.1851276
2024-09-21,15:36:15.000,265,11086446,122885,0,1726932974,13761.64166347999,261.6657494700048,53220.1152564
2024-09-21,15:36:16.000,265,11086393,123245,0,1726932975,13761.594509309994,261.6023073000033,53220.157179120004
2024-09-21,15:36:17.000,265,11086406,123445,0,1726932976,13761.62819086,261.63050382000074,53220.12923064001
2024-09-21,15:36:18.000,265,11086390,123085,0,1726932977,13761.614718239995,261.6023073000033,53220.059359440005
2024-09-21,15:36:19.000,265,11086425,123525,0,1726932978,13761.58103668999,261.5741107799986,53220.178140480006
2024-09-21,15:36:20.000,265,11086537,123085,0,1726932979,13761.56082775999,261.6516512099988,53220.10128216001
2024-09-21,15:36:21.000,265,11086315,123205,0,1726932980,13761.62145454999,261.60935643000266,53220.10128216001
2024-09-21,15:36:22.000,265,11086461,123205,0,1726932981,13761.62145454999,261.6234546900014,53220.08032080001
2024-09-21,15:36:23.000,265,11086453,123005,0,1726932982,13761.695553959995,261.6657494700048,53220.157179120004
2024-09-21,15:36:24.000,265,11086545,123165,0,1726932983,13761.72923551,261.70804425000097,53220.19910184001
2024-09-21,15:36:25.000,265,11086377,122925,0,1726932984,13761.735971819995,261.7009951200016,53220.178140480006
2024-09-21,15:36:26.000,265,11086351,123165,0,1726932985,13761.80333491999,261.7009951200016,53220.15019200001
2024-09-21,15:36:27.000,265,11086405,123205,0,1726932986,13761.816807539995,261.6023073000033,53220.17115336001
2024-09-21,15:36:28.000,265,11086498,123285,0,1726932987,13761.80333491999,261.7150933800003,53220.1851276
2024-09-21,15:36:29.000,265,11086520,123125,0,1726932988,13761.944797429991,261.7362407699984,53220.31788288001
2024-09-21,15:36:30.000,265,11086409,123285,0,1726932989,13761.965006359991,261.77853555000183,53220.30390864
2024-09-21,15:36:31.000,265,11086447,123125,0,1726932990,13761.938061119996,261.7714864200025,53220.30390864
2024-09-21,15:36:32.000,265,11086480,123125,0,1726932991,13761.917852189996,261.7996829399999,53220.324870000004
2024-09-21,15:36:33.000,265,11086472,122845,0,1726932992,13761.97174267,261.8631251100014,53220.31089576
2024-09-21,15:36:34.000,265,11086549,123365,0,1726932993,13761.897643259996,261.72919163999904,53220.38775408001
2024-09-21,15:36:35.000,265,11086549,123125,0,1726932994,13761.87069802,261.79263381000055,53220.2549988
2024-09-21,15:36:36.000,265,11086402,123005,0,1726932995,13761.88417063999,261.77853555000183,53220.40172832
2024-09-21,15:36:37.000,265,11086460,123285,0,1726932996,13761.7898623,261.7362407699984,53220.33185712
2024-09-21,15:36:38.000,265,11086429,123365,0,1726932997,13761.78312598999,261.7362407699984,53220.33185712
2024-09-21,15:36:39.000,265,11086415,123005,0,1726932998,13761.70902658,261.7150933800003,53220.324870000004
2024-09-21,15:36:40.000,265,11086459,123245,0,1726932999,13761.634927169995,261.69394599000225,53220.33185712
2024-09-21,15:36:41.000,265,11086439,123365,0,1726933000,13761.60798193,261.7009951200016,53220.31788288001
2024-09-21,15:36:42.000,265,11086466,123405,0,1726933001,13761.614718239995,261.6868968600029,53220.31788288001
2024-09-21,15:36:43.000,265,11086389,123085,0,1726933002,13761.574300379994,261.67279860000417,53220.394741200005
2024-09-21,15:36:44.000,265,11086502,123405,0,1726933003,13761.527146209999,261.74328989999776,53220.30390864
2024-09-21,15:36:45.000,265,11086550,123205,0,1726933004,13761.513673589994,261.7362407699984,53220.345831360006
2024-09-21,15:36:46.000,265,11086585,123285,0,1726933005,13761.513673589994,261.7503390300044,53220.28993440001
2024-09-21,15:36:47.000,265,11086441,122925,0,1726933006,13761.56082775999,261.834928590004,53220.24801168001
2024-09-21,15:36:48.000,265,11086528,123125,0,1726933007,13761.466519419999,261.79263381000055,53220.324870000004
2024-09-21,15:36:49.000,265,11086410,123245,0,1726933008,13761.506937279999,261.7996829399999,53220.22006320001
2024-09-21,15:36:50.000,265,11086469,123285,0,1726933009,13761.587773,261.8701742400008,53220.20608896
2024-09-21,15:36:51.000,265,11086587,123125,0,1726933010,13761.614718239995,261.80673206999927,53220.28294728
2024-09-21,15:36:52.000,265,11086507,123205,0,1726933011,13761.64839979,261.8701742400008,53220.28993440001
2024-09-21,15:36:53.000,265,11086494,123285,0,1726933012,13761.695553959995,261.87722337000014,53220.29692152001
2024-09-21,15:36:54.000,265,11086487,123165,0,1726933013,13761.74944444,261.8983707599982,53220.24801168001
2024-09-21,15:36:55.000,265,11086432,123125,0,1726933014,13761.74270812999,261.9265672800029,53220.33884424001
2024-09-21,15:36:56.000,265,11086509,123165,0,1726933015,13761.76291705999,261.91951815000357,53220.33185712
2024-09-21,15:36:57.000,265,11086532,123325,0,1726933016,13761.89090695,261.90541989000485,53220.345831360006
2024-09-21,15:36:58.000,265,11086559,123245,0,1726933017,13761.90437956999,261.9124690200042,53220.29692152001
2024-09-21,15:36:59.000,265,11086471,123365,0,1726933018,13761.897643259996,261.9829603199978,53220.38076696
2024-09-21,15:37:00.000,265,11086599,123165,0,1726933019,13761.91111588,261.9829603199978,53220.38775408001
2024-09-21,15:37:01.000,265,11086529,123165,0,1726933020,13761.938061119996,262.00410771000315,53220.38076696
2024-09-21,15:37:02.000,265,11086517,123165,0,1726933021,13762.045842079991,261.9970585800038,53220.33185712
2024-09-21,15:37:03.000,265,11086505,123165,0,1726933022,13762.052578390001,261.9618129299997,53220.38775408001
2024-09-21,15:37:04.000,265,11086542,123165,0,1726933023,13762.079523629996,261.97591118999844,53220.443651040005
2024-09-21,15:37:05.000,265,11086516,123245,0,1726933024,13762.039105769996,261.94066554000165,53220.40871544
2024-09-21,15:37:06.000,265,11086500,122925,0,1726933025,13762.039105769996,261.91951815000357,53220.45762528001
2024-09-21,15:37:07.000,265,11086424,123205,0,1726933026,13761.978478979996,261.91951815000357,53220.40871544
2024-09-21,15:37:08.000,265,11086559,123405,0,1726933027,13762.005424219991,261.90541989000485,53220.42268968
2024-09-21,15:37:09.000,265,11086571,123165,0,1726933028,13761.998687909996,261.89132162999886,53220.40172832
2024-09-21,15:37:10.000,265,11086581,123165,0,1726933029,13761.985215289991,261.8983707599982,53220.443651040005
2024-09-21,15:37:11.000,265,11086446,123405,0,1726933030,13762.005424219991,261.8701742400008,53220.3598056
2024-09-21,15:37:12.000,265,11086503,123165,0,1726933031,13761.9919516,261.8490268500027,53220.42268968
2024-09-21,15:37:13.000,265,11086519,123485,0,1726933032,13761.97174267,261.80673206999927,53220.345831360006
2024-09-21,15:37:14.000,265,11086484,123445,0,1726933033,13761.97174267,261.77853555000183,53220.33884424001
2024-09-21,15:37:15.000,265,11086442,123405,0,1726933034,13761.958270049996,261.74328989999776,53220.28993440001
2024-09-21,15:37:16.000,265,11086497,123205,0,1726933035,13761.93132481,261.72919163999904,53220.22006320001
2024-09-21,15:37:17.000,265,11086518,123005,0,1726933036,13761.938061119996,261.72919163999904,53220.22006320001
2024-09-21,15:37:18.000,265,11086422,123205,0,1726933037,13761.897643259996,261.6587003399982,53220.19910184001
2024-09-21,15:37:19.000,265,11086403,123325,0,1726933038,13761.89090695,261.616405560002,53220.19910184001
2024-09-21,15:37:20.000,265,11086473,123165,0,1726933039,13761.85048909,261.6516512099988,53220.13621776
2024-09-21,15:37:21.000,265,11086467,123325,0,1726933040,13761.877434329996,261.616405560002,53220.19211472
2024-09-21,15:37:22.000,265,11086456,123325,0,1726933041,13761.93132481,261.63050382000074,53220.14320488
2024-09-21,15:37:23.000,265,11086377,122965,0,1726933042,13761.924588499991,261.6657494700048,53220.10128216001
2024-09-21,15:37:24.000,265,11086378,123205,0,1726933043,13761.924588499991,261.67279860000417,53220.12923064001
2024-09-21,15:37:25.000,265,11086494,123125,0,1726933044,13761.93132481,261.6587003399982,53220.23403744
2024-09-21,15:37:26.000,265,11086413,123205,0,1726933045,13761.95153374,261.70804425000097,53220.23403744
2024-09-21,15:37:27.000,265,11086471,123085,0,1726933046,13761.944797429991,261.6516512099988,53220.1851276
2024-09-21,15:37:28.000,265,11086395,123205,0,1726933047,13761.95153374,261.70804425000097,53220.178140480006
2024-09-21,15:37:29.000,265,11086365,123285,0,1726933048,13761.9919516,261.7362407699984,53220.20608896
2024-09-21,15:37:30.000,265,11086491,123165,0,1726933049,13761.9919516,261.7362407699984,53220.24102456
2024-09-21,15:37:31.000,265,11086343,123085,0,1726933050,13762.072787320001,261.7221425099997,53220.21307608
2024-09-21,15:37:32.000,265,11086515,122925,0,1726933051,13762.052578390001,261.7009951200016,53220.26897304001
2024-09-21,15:37:33.000,265,11086490,123405,0,1726933052,13762.086259939992,261.7221425099997,53220.26897304001
2024-09-21,15:37:34.000,265,11086514,123485,0,1726933053,13762.126677799992,261.6587003399982,53220.2549988
2024-09-21,15:37:35.000,265,11086473,123445,0,1726933054,13762.126677799992,261.67279860000417,53220.31788288001
2024-09-21,15:37:36.000,265,11086482,123325,0,1726933055,13762.160359349997,261.6375529500001,53220.23403744
2024-09-21,15:37:37.000,265,11086400,123005,0,1726933056,13762.227722449992,261.616405560002,53220.26198592
2024-09-21,15:37:38.000,265,11086496,123205,0,1726933057,13762.167095659992,261.63050382000074,53220.23403744
2024-09-21,15:37:39.000,265,11086477,123165,0,1726933058,13762.187304589992,261.54591426000115,53220.28294728
2024-09-21,15:37:40.000,265,11086490,123045,0,1726933059,13762.234458760002,261.49657034999836,53220.33185712
2024-09-21,15:37:41.000,265,11086441,123245,0,1726933060,13762.247931379992,261.5036194799977,53220.35281848
2024-09-21,15:37:42.000,265,11086418,123405,0,1726933061,13762.241195069997,261.489521219999,53220.35281848
2024-09-21,15:37:43.000,265,11086392,123485,0,1726933062,13762.241195069997,261.46132470000157,53220.3598056
2024-09-21,15:37:44.000,265,11086446,123325,0,1726933063,13762.200777209997,261.38378427000134,53220.38076696
2024-09-21,15:37:45.000,265,11086503,123245,0,1726933064,13762.194040900002,261.38378427000134,53220.3598056
2024-09-21,15:37:46.000,265,11086447,123365,0,1726933065,13762.194040900002,261.2428016699996,53220.33884424001
2024-09-21,15:37:47.000,265,11086288,123325,0,1726933066,13762.173831970002,261.20050689000345,53220.345831360006
2024-09-21,15:37:48.000,265,11086428,123365,0,1726933067,13762.153623040002,261.11591733000387,53220.3598056
2024-09-21,15:37:49.000,265,11086515,123325,0,1726933068,13762.133414110001,261.0595242900017,53220.275960160005
2024-09-21,15:37:50.000,265,11086444,123325,0,1726933069,13762.126677799992,261.0172295099983,53220.33185712
2024-09-21,15:37:51.000,265,11086439,123085,0,1726933070,13762.086259939992,260.9960821200002,53220.29692152001
2024-09-21,15:37:52.000,265,11086433,123165,0,1726933071,13762.072787320001,260.9608364700034,53220.26198592
2024-09-21,15:37:53.000,265,11086438,123045,0,1726933072,13762.059314699996,260.9467382100047,53220.1851276
2024-09-21,15:37:54.000,265,11086485,123245,0,1726933073,13762.005424219991,260.87624691000383,53220.20608896
2024-09-21,15:37:55.000,265,11086399,123525,0,1726933074,13762.045842079991,260.90444343000127,53220.21307608
2024-09-21,15:37:56.000,265,11086514,123285,0,1726933075,13762.025633149991,260.8128047400023,53220.178140480006
2024-09-21,15:37:57.000,265,11086500,123525,0,1726933076,13762.012160530001,260.7705099599989,53220.15019200001
2024-09-21,15:37:58.000,265,11086400,123245,0,1726933077,13761.877434329996,260.6506747500025,53220.09429504
2024-09-21,15:37:59.000,265,11086473,123365,0,1726933078,13761.965006359991,260.76346082999953,53220.12923064001
2024-09-21,15:38:00.000,265,11086404,123445,0,1726933079,13761.90437956999,260.7493625700008,53220.09429504
2024-09-21,15:38:01.000,265,11086377,123445,0,1726933080,13761.87069802,260.77755908999825,53220.07333368
2024-09-21,15:38:02.000,265,11086460,123365,0,1726933081,13761.83028016,260.7987064800036,53220.12923064001
2024-09-21,15:38:03.000,265,11086362,123325,0,1726933082,13761.7898623,260.7352643100021,53220.059359440005
2024-09-21,15:38:04.000,265,11086343,123125,0,1726933083,13761.72923551,260.74231344000145,53220.010449600006
2024-09-21,15:38:05.000,265,11086458,123285,0,1726933084,13761.695553959995,260.72821518000273,53220.0453852
2024-09-21,15:38:06.000,265,11086384,123285,0,1726933085,13761.634927169995,260.7705099599989,53220.03839808
2024-09-21,15:38:07.000,265,11086365,123365,0,1726933086,13761.62145454999,260.7211660500034,53220.010449600006
2024-09-21,15:38:08.000,265,11086410,123245,0,1726933087,13761.594509309994,260.7705099599989,53219.96153976001
2024-09-21,15:38:09.000,265,11086556,123325,0,1726933088,13761.56082775999,260.75641170000017,53219.975514
2024-09-21,15:38:10.000,265,11086454,123365,0,1726933089,13761.52040989999,260.7352643100021,53220.00346248001
2024-09-21,15:38:11.000,265,11086381,123605,0,1726933090,13761.473255729994,260.7352643100021,53220.01743672
2024-09-21,15:38:12.000,265,11086454,123525,0,1726933091,13761.446310489999,260.67887126999995,53220.03839808
2024-09-21,15:38:13.000,265,11086347,123285,0,1726933092,13761.47999203999,260.6859203999993,53220.010449600006
2024-09-21,15:38:14.000,265,11086487,123365,0,1726933093,13761.466519419999,260.6083799699991,53219.93359128001
2024-09-21,15:38:15.000,265,11086482,123285,0,1726933094,13761.466519419999,260.59428171000036,53219.989488240004
2024-09-21,15:38:16.000,265,11086383,123525,0,1726933095,13761.453046799994,260.5378886699982,53219.95455264001
2024-09-21,15:38:17.000,265,11086358,123205,0,1726933096,13761.446310489999,260.55903606000356,53219.94756552
2024-09-21,15:38:18.000,265,11086437,123365,0,1726933097,13761.426101559999,260.5519869300042,53219.94756552
2024-09-21,15:38:19.000,265,11086347,123485,0,1726933098,13761.365474769998,260.54493780000485,53219.975514
2024-09-21,15:38:20.000,265,11086386,123365,0,1726933099,13761.419365249989,260.5519869300042,53220.00346248001
2024-09-21,15:38:21.000,265,11086421,123405,0,1726933100,13761.412628939994,260.54493780000485,53220.05237232001
2024-09-21,15:38:22.000,265,11086451,123565,0,1726933101,13761.419365249989,260.58018345000164,53220.010449600006
2024-09-21,15:38:23.000,265,11086531,123405,0,1726933102,13761.378947389989,260.5519869300042,53219.98250112001
2024-09-21,15:38:24.000,265,11086359,123285,0,1726933103,13761.466519419999,260.5519869300042,53219.99647536
2024-09-21,15:38:25.000,265,11086475,123245,0,1726933104,13761.453046799994,260.6224782299978,53219.99647536
2024-09-21,15:38:26.000,265,11086420,123365,0,1726933105,13761.426101559999,260.6224782299978,53220.00346248001
2024-09-21,15:38:27.000,265,11086401,123365,0,1726933106,13761.432837869994,260.72821518000273,53220.03141096001
2024-09-21,15:38:28.000,265,11086414,123325,0,1726933107,13761.486728349999,260.70706779000466,53219.98250112001
2024-09-21,15:38:29.000,265,11086559,123365,0,1726933108,13761.459783109989,260.8550995199985,53220.059359440005
2024-09-21,15:38:30.000,265,11086477,123525,0,1726933109,13761.466519419999,260.82690300000104,53220.108269280005
2024-09-21,15:38:31.000,265,11086433,123365,0,1726933110,13761.473255729994,260.8550995199985,53220.05237232001
2024-09-21,15:38:32.000,265,11086467,123365,0,1726933111,13761.473255729994,260.91854169,53220.108269280005
2024-09-21,15:38:33.000,265,11086329,123365,0,1726933112,13761.439574179989,260.95378734000406,53220.08730792
2024-09-21,15:38:34.000,265,11086404,123325,0,1726933113,13761.453046799994,260.9678856000028,53220.13621776
2024-09-21,15:38:35.000,265,11086524,123245,0,1726933114,13761.432837869994,261.0172295099983,53220.12224352001
2024-09-21,15:38:36.000,265,11086449,123565,0,1726933115,13761.385683699998,261.02427863999765,53220.10128216001
2024-09-21,15:38:37.000,265,11086385,123485,0,1726933116,13761.392420009994,261.11591733000387,53220.108269280005
2024-09-21,15:38:38.000,265,11086396,123445,0,1726933117,13761.419365249989,261.1088682000045,53220.08730792
2024-09-21,15:38:39.000,265,11086480,123365,0,1726933118,13761.432837869994,261.1652612399994,53220.059359440005
2024-09-21,15:38:40.000,265,11086378,123365,0,1726933119,13761.432837869994,261.2075560200028,53220.16416624
2024-09-21,15:38:41.000,265,11086444,123445,0,1726933120,13761.432837869994,261.2709981900043,53220.157179120004
2024-09-21,15:38:42.000,265,11086406,123445,0,1726933121,13761.432837869994,261.3132929700005,53220.17115336001
2024-09-21,15:38:43.000,265,11086409,123125,0,1726933122,13761.432837869994,261.28509645000304,53220.157179120004
2024-09-21,15:38:44.000,265,11086398,123245,0,1726933123,13761.47999203999,261.32034209999983,53220.20608896
2024-09-21,15:38:45.000,265,11086465,123165,0,1726933124,13761.56082775999,261.36263688000327,53220.23403744
2024-09-21,15:38:46.000,265,11086510,123405,0,1726933125,13761.60124561999,261.3555877500039,53220.17115336001
2024-09-21,15:38:47.000,265,11086418,123325,0,1726933126,13761.66187240999,261.41902991999814,53220.23403744
2024-09-21,15:38:48.000,265,11086418,123165,0,1726933127,13761.64166347999,261.3555877500039,53220.275960160005
2024-09-21,15:38:49.000,265,11086418,123445,0,1726933128,13761.695553959995,261.3555877500039,53220.178140480006
2024-09-21,15:38:50.000,265,11086545,123445,0,1726933129,13761.68881765,261.36263688000327,53220.26897304001
2024-09-21,15:38:51.000,265,11086513,123365,0,1726933130,13761.776389679995,261.3555877500039,53220.28993440001
2024-09-21,15:38:52.000,265,11086408,123285,0,1726933131,13761.7898623,261.34853862000455,53220.275960160005
2024-09-21,15:38:53.000,265,11086457,123405,0,1726933132,13761.776389679995,261.3414894899979,53220.20608896
2024-09-21,15:38:54.000,265,11086577,123565,0,1726933133,13761.7898623,261.3555877500039,53220.29692152001
2024-09-21,15:38:55.000,265,11086493,123645,0,1726933134,13761.80333491999,261.28509645000304,53220.26198592
2024-09-21,15:38:56.000,265,11086540,123325,0,1726933135,13761.88417063999,261.2709981900043,53220.23403744
2024-09-21,15:38:57.000,265,11086440,123365,0,1726933136,13761.81007123,261.2428016699996,53220.28993440001
2024-09-21,15:38:58.000,265,11086521,123445,0,1726933137,13761.796598609995,261.22165428000153,53220.324870000004
2024-09-21,15:38:59.000,265,11086503,123365,0,1726933138,13761.81007123,261.22165428000153,53220.28294728
2024-09-21,15:39:00.000,265,11086365,123165,0,1726933139,13761.74944444,261.23575254000025,53220.30390864
2024-09-21,15:39:01.000,265,11086437,123325,0,1726933140,13761.70902658,261.2568999299983,53220.31788288001
2024-09-21,15:39:02.000,265,11086469,123485,0,1726933141,13761.68208133999,261.29919471000176,53220.2549988
2024-09-21,15:39:03.000,265,11086461,123525,0,1726933142,13761.70229026999,261.376735140002,53220.14320488
2024-09-21,15:39:04.000,265,11086470,123445,0,1726933143,13761.60798193,261.3555877500039,53220.21307608
2024-09-21,15:39:05.000,265,11086471,123245,0,1726933144,13761.594509309994,261.3555877500039,53220.16416624
2024-09-21,15:39:06.000,265,11086425,123485,0,1726933145,13761.594509309994,261.38378427000134,53220.19910184001
2024-09-21,15:39:07.000,265,11086463,123605,0,1726933146,13761.58103668999,261.41902991999814,53220.17115336001
2024-09-21,15:39:08.000,265,11086548,123445,0,1726933147,13761.554091449994,261.3908334000007,53220.17115336001
2024-09-21,15:39:09.000,265,11086438,123405,0,1726933148,13761.58103668999,261.4260790500048,53220.227050320005
2024-09-21,15:39:10.000,265,11086529,123245,0,1726933149,13761.62145454999,261.4119807899988,53220.2549988
2024-09-21,15:39:11.000,265,11086452,123125,0,1726933150,13761.614718239995,261.4260790500048,53220.178140480006
2024-09-21,15:39:12.000,265,11086506,123565,0,1726933151,13761.58103668999,261.4119807899988,53220.24102456
2024-09-21,15:39:13.000,265,11086366,123365,0,1726933152,13761.62145454999,261.3908334000007,53220.29692152001
2024-09-21,15:39:14.000,265,11086516,123325,0,1726933153,13761.66860872,261.4119807899988,53220.324870000004
2024-09-21,15:39:15.000,265,11086427,123205,0,1726933154,13761.68881765,261.3696860100026,53220.30390864
2024-09-21,15:39:16.000,265,11086417,123405,0,1726933155,13761.675345029995,261.3696860100026,53220.26198592
2024-09-21,15:39:17.000,265,11086494,123565,0,1726933156,13761.70902658,261.28509645000304,53220.324870000004
2024-09-21,15:39:18.000,265,11086512,123325,0,1726933157,13761.68881765,261.3132929700005,53220.31089576
2024-09-21,15:39:19.000,265,11086453,123045,0,1726933158,13761.70902658,261.2921455800024,53220.275960160005
2024-09-21,15:39:20.000,265,11086407,123365,0,1726933159,13761.74944444,261.21460515000217,53220.3598056
2024-09-21,15:39:21.000,265,11086478,123605,0,1726933160,13761.74270812999,261.2709981900043,53220.35281848
2024-09-21,15:39:22.000,265,11086579,123565,0,1726933161,13761.735971819995,261.20050689000345,53220.33884424001
2024-09-21,15:39:23.000,265,11086428,123725,0,1726933162,13761.74944444,261.13706472000194,53220.40172832
2024-09-21,15:39:24.000,265,11086461,123405,0,1726933163,13761.72923551,261.11591733000387,53220.43666392001
2024-09-21,15:39:25.000,265,11086525,123245,0,1726933164,13761.735971819995,261.13706472000194,53220.41570256001
2024-09-21,15:39:26.000,265,11086511,123285,0,1726933165,13761.715762889995,261.1229664600032,53220.47858664
2024-09-21,15:39:27.000,265,11086539,123365,0,1726933166,13761.735971819995,261.0101803799989,53220.45762528001
2024-09-21,15:39:28.000,265,11086465,123445,0,1726933167,13761.756180749995,261.02427863999765,53220.40871544
2024-09-21,15:39:29.000,265,11086499,123405,0,1726933168,13761.72249919999,261.045426030003,53220.47858664
2024-09-21,15:39:30.000,265,11086452,123525,0,1726933169,13761.72923551,260.93968907999806,53220.45762528001
2024-09-21,15:39:31.000,265,11086408,123485,0,1726933170,13761.776389679995,260.98903299000085,53220.48557376001
2024-09-21,15:39:32.000,265,11086538,123405,0,1726933171,13761.70902658,261.00313124999957,53220.58339344001
2024-09-21,15:39:33.000,265,11086520,123325,0,1726933172,13761.72249919999,260.93968907999806,53220.46461240001
2024-09-21,15:39:34.000,265,11086565,123485,0,1726933173,13761.74944444,260.91854169,53220.54147072
2024-09-21,15:39:35.000,265,11086605,123365,0,1726933174,13761.72923551,260.86919778000447,53220.4296768
2024-09-21,15:39:36.000,265,11086571,123325,0,1726933175,13761.796598609995,260.86919778000447,53220.53448360001
2024-09-21,15:39:37.000,265,11086492,123405,0,1726933176,13761.776389679995,260.8832960400032,53220.4296768
2024-09-21,15:39:38.000,265,11086562,123405,0,1726933177,13761.81007123,260.7987064800036,53220.47858664
2024-09-21,15:39:39.000,265,11086560,123165,0,1726933178,13761.82354384999,260.77755908999825,53220.46461240001
2024-09-21,15:39:40.000,265,11086505,123325,0,1726933179,13761.7898623,260.70706779000466,53220.43666392001
2024-09-21,15:39:41.000,265,11086517,123405,0,1726933180,13761.80333491999,260.700018659998,53220.394741200005
2024-09-21,15:39:42.000,265,11086527,123485,0,1726933181,13761.7898623,260.72821518000273,53220.46461240001
2024-09-21,15:39:43.000,265,11086546,123685,0,1726933182,13761.83028016,260.64362562000315,53220.492560880004
2024-09-21,15:39:44.000,265,11086482,123045,0,1726933183,13761.84375277999,260.59428171000036,53220.50653512001
2024-09-21,15:39:45.000,265,11086485,123365,0,1726933184,13761.857225399996,260.58018345000164,53220.42268968
2024-09-21,15:39:46.000,265,11086440,123525,0,1726933185,13761.816807539995,260.49559389000206,53220.42268968
2024-09-21,15:39:47.000,265,11086541,123325,0,1726933186,13761.80333491999,260.4673973700046,53220.47159952
2024-09-21,15:39:48.000,265,11086441,123565,0,1726933187,13761.74944444,260.474446500004,53220.443651040005
2024-09-21,15:39:49.000,265,11086581,123725,0,1726933188,13761.72923551,260.43215172000055,53220.46461240001
2024-09-21,15:39:50.000,265,11086515,123405,0,1726933189,13761.74270812999,260.3616604199997,53220.38775408001
2024-09-21,15:39:51.000,265,11086541,123885,0,1726933190,13761.68881765,260.2982182499982,53220.3598056
2024-09-21,15:39:52.000,265,11086460,123685,0,1726933191,13761.68881765,260.3193656400035,53220.38775408001
2024-09-21,15:39:53.000,265,11086432,123405,0,1726933192,13761.70902658,260.2911691199988,53220.38775408001
2024-09-21,15:39:54.000,265,11086400,123485,0,1726933193,13761.66860872,260.22067781999795,53220.38076696
2024-09-21,15:39:55.000,265,11086477,123805,0,1726933194,13761.655136099995,260.28411998999945,53220.29692152001
2024-09-21,15:39:56.000,265,11086533,123485,0,1726933195,13761.62145454999,260.1572356500037,53220.35281848
2024-09-21,15:39:57.000,265,11086415,123285,0,1726933196,13761.64166347999,260.129039129999,53220.3598056
2024-09-21,15:39:58.000,265,11086405,123605,0,1726933197,13761.62145454999,260.1431373899977,53220.324870000004
2024-09-21,15:39:59.000,265,11086494,123565,0,1726933198,13761.56756407,260.15018652000435,53220.28294728
2024-09-21,15:40:00.000,265,11086518,123844,0,1726933199,13761.62145454999,260.1642847800031,53220.35281848
2024-09-21,15:40:01.000,265,11086504,123645,0,1726933200,13761.64166347999,260.129039129999,53220.3598056
2024-09-21,15:40:02.000,265,11086611,123205,0,1726933201,13761.62819086,260.17133391000243,53220.345831360006
2024-09-21,15:40:03.000,265,11086524,123965,0,1726933202,13761.66187240999,260.17133391000243,53220.26198592
2024-09-21,15:40:04.000,265,11086496,123325,0,1726933203,13761.64166347999,260.17133391000243,53220.23403744
2024-09-21,15:40:05.000,265,11086458,123525,0,1726933204,13761.68881765,260.24887434000266,53220.275960160005
2024-09-21,15:40:06.000,265,11086557,123685,0,1726933205,13761.68208133999,260.2629726000014,53220.345831360006
2024-09-21,15:40:07.000,265,11086434,123525,0,1726933206,13761.715762889995,260.2982182499982,53220.30390864
2024-09-21,15:40:08.000,265,11086514,123685,0,1726933207,13761.70902658,260.41805346000183,53220.28294728
2024-09-21,15:40:09.000,265,11086469,123445,0,1726933208,13761.74944444,260.474446500004,53220.38775408001
2024-09-21,15:40:10.000,265,11086458,123485,0,1726933209,13761.84375277999,260.4885447600027,53220.40172832
2024-09-21,15:40:11.000,265,11086517,123565,0,1726933210,13761.81007123,260.5026430200014,53220.41570256001
2024-09-21,15:40:12.000,265,11086501,123205,0,1726933211,13761.85048909,260.5519869300042,53220.38076696
2024-09-21,15:40:13.000,265,11086482,123565,0,1726933212,13761.84375277999,260.5378886699982,53220.42268968
2024-09-21,15:40:14.000,265,11086603,123645,0,1726933213,13761.837016469995,260.55903606000356,53220.4296768
2024-09-21,15:40:15.000,265,11086466,123685,0,1726933214,13761.837016469995,260.55903606000356,53220.4296768
2024-09-21,15:40:16.000,265,11086547,123445,0,1726933215,13761.87069802,260.6083799699991,53220.47159952
2024-09-21,15:40:17.000,265,11086454,123605,0,1726933216,13761.89090695,260.58018345000164,53220.443651040005
2024-09-21,15:40:18.000,265,11086506,123565,0,1726933217,13761.91111588,260.5519869300042,53220.50653512001
2024-09-21,15:40:19.000,265,11086543,123405,0,1726933218,13761.91111588,260.6013308399997,53220.45762528001
2024-09-21,15:40:20.000,265,11086450,123525,0,1726933219,13761.877434329996,260.5519869300042,53220.47159952
2024-09-21,15:40:21.000,265,11086461,123405,0,1726933220,13761.944797429991,260.55903606000356,53220.40871544
2024-09-21,15:40:22.000,265,11086438,123525,0,1726933221,13761.917852189996,260.48149563000334,53220.4296768
2024-09-21,15:40:23.000,265,11086512,123325,0,1726933222,13761.938061119996,260.4673973700046,53220.45762528001
2024-09-21,15:40:24.000,265,11086511,123445,0,1726933223,13761.938061119996,260.4885447600027,53220.43666392001
2024-09-21,15:40:25.000,265,11086514,123645,0,1726933224,13762.018896839996,260.5237904099995,53220.38775408001
2024-09-21,15:40:26.000,265,11086522,123645,0,1726933225,13762.005424219991,260.51674128000013,53220.42268968
2024-09-21,15:40:27.000,265,11086586,123565,0,1726933226,13761.9919516,260.43215172000055,53220.4296768
2024-09-21,15:40:28.000,265,11086469,123405,0,1726933227,13762.012160530001,260.460348239998,53220.37377984
2024-09-21,15:40:29.000,265,11086546,123325,0,1726933228,13761.998687909996,260.3898569400044,53220.41570256001
2024-09-21,15:40:30.000,265,11086536,123405,0,1726933229,13762.018896839996,260.38280780999776,53220.35281848
2024-09-21,15:40:31.000,265,11086445,123645,0,1726933230,13762.025633149991,260.3616604199997,53220.33185712
2024-09-21,15:40:32.000,265,11086496,123205,0,1726933231,13762.025633149991,260.3616604199997,53220.40172832
2024-09-21,15:40:33.000,265,11086482,123844,0,1726933232,13762.099732559996,260.3264147700029,53220.324870000004
2024-09-21,15:40:34.000,265,11086415,123285,0,1726933233,13762.099732559996,260.33346390000224,53220.28993440001
2024-09-21,15:40:35.000,265,11086411,123685,0,1726933234,13762.133414110001,260.3405130300016,53220.275960160005
2024-09-21,15:40:36.000,265,11086520,123685,0,1726933235,13762.220986139997,260.3193656400035,53220.26198592
2024-09-21,15:40:37.000,265,11086462,123325,0,1726933236,13762.254667690002,260.3405130300016,53220.33185712
2024-09-21,15:40:38.000,265,11086422,123685,0,1726933237,13762.281612929997,260.3264147700029,53220.324870000004
2024-09-21,15:40:39.000,265,11086501,123605,0,1726933238,13762.288349239992,260.34756216000096,53220.35281848
2024-09-21,15:40:40.000,265,11086527,123685,0,1726933239,13762.308558169992,260.3193656400035,53220.40172832
2024-09-21,15:40:41.000,265,11086476,123445,0,1726933240,13762.348976029993,260.31231651000417,53220.443651040005
2024-09-21,15:40:42.000,265,11086481,123405,0,1726933241,13762.335503410002,260.19953042999987,53220.38775408001
2024-09-21,15:40:43.000,265,11086486,123565,0,1726933242,13762.322030789997,260.1924813000005,53220.45762528001
2024-09-21,15:40:44.000,265,11086514,123485,0,1726933243,13762.261403999997,260.17133391000243,53220.37377984
2024-09-21,15:40:45.000,265,11086448,123685,0,1726933244,13762.241195069997,260.1149408700003,53220.40172832
2024-09-21,15:40:46.000,265,11086458,123725,0,1726933245,13762.194040900002,260.0937934800022,53220.4296768
2024-09-21,15:40:47.000,265,11086443,123565,0,1726933246,13762.207513519992,260.0796952200035,53220.443651040005
2024-09-21,15:40:48.000,265,11086459,123365,0,1726933247,13762.153623040002,260.05854782999813,53220.43666392001
2024-09-21,15:40:49.000,265,11086404,123685,0,1726933248,13762.167095659992,260.03740044000006,53220.45762528001
2024-09-21,15:40:50.000,265,11086464,123445,0,1726933249,13762.194040900002,260.0514986999988,53220.492560880004
2024-09-21,15:40:51.000,265,11086472,123565,0,1726933250,13762.153623040002,259.9810073999979,53220.47858664
2024-09-21,15:40:52.000,265,11086397,124005,0,1726933251,13762.126677799992,260.016253050002,53220.36679272001
2024-09-21,15:40:53.000,265,11086487,123525,0,1726933252,13762.180568279997,259.9669091399992,53220.48557376001
2024-09-21,15:40:54.000,265,11086505,123485,0,1726933253,13762.207513519992,260.0092039200026,53220.45762528001
2024-09-21,15:40:55.000,265,11086386,123725,0,1726933254,13762.268140309992,259.98805653000454,53220.46461240001
2024-09-21,15:40:56.000,265,11086545,123685,0,1726933255,13762.301821859997,259.98805653000454,53220.43666392001
2024-09-21,15:40:57.000,265,11086522,123645,0,1726933256,13762.288349239992,260.016253050002,53220.45762528001
2024-09-21,15:40:58.000,265,11086449,123525,0,1726933257,13762.328767099993,259.9669091399992,53220.47159952
2024-09-21,15:40:59.000,265,11086498,123565,0,1726933258,13762.375921270002,259.98805653000454,53220.50653512001
2024-09-21,15:41:00.000,265,11086469,123765,0,1726933259,13762.450020679993,259.9810073999979,53220.499548
2024-09-21,15:41:01.000,265,11086497,123365,0,1726933260,13762.503911159998,260.016253050002,53220.492560880004
2024-09-21,15:41:02.000,265,11086485,123844,0,1726933261,13762.530856399993,259.95281088000047,53220.48557376001
2024-09-21,15:41:03.000,265,11086547,123765,0,1726933262,13762.530856399993,259.95986000999983,53220.50653512001
2024-09-21,15:41:04.000,265,11086510,123725,0,1726933263,13762.571274259994,259.92461436000303,53220.48557376001
2024-09-21,15:41:05.000,265,11086453,123645,0,1726933264,13762.591483189994,259.8611721900015,53220.50653512001
2024-09-21,15:41:06.000,265,11086497,123325,0,1726933265,13762.658846289989,259.81182827999874,53220.55544496001
2024-09-21,15:41:07.000,265,11086561,123405,0,1726933266,13762.665582599999,259.7624843700032,53220.57640632
2024-09-21,15:41:08.000,265,11086550,123725,0,1726933267,13762.665582599999,259.6990422000017,53220.61832904
2024-09-21,15:41:09.000,265,11086467,123365,0,1726933268,13762.67905521999,259.60740351000277,53220.60435480001
2024-09-21,15:41:10.000,265,11086525,123685,0,1726933269,13762.685791529999,259.5228139500032,53220.62531616001
2024-09-21,15:41:11.000,265,11086464,123485,0,1726933270,13762.665582599999,259.4734700400004,53220.62531616001
2024-09-21,15:41:12.000,265,11086486,123325,0,1726933271,13762.712736769994,259.4029787399995,53220.64627752
2024-09-21,15:41:13.000,265,11086480,123645,0,1726933272,13762.706000459999,259.339536569998,53220.660251760004
2024-09-21,15:41:14.000,265,11086499,123645,0,1726933273,13762.685791529999,259.2760944000038,53220.681213120006
2024-09-21,15:41:15.000,265,11086494,123685,0,1726933274,13762.672318909994,259.29724179000186,53220.65326464001
2024-09-21,15:41:16.000,265,11086538,123725,0,1726933275,13762.652109979994,259.2690452700044,53220.70217448001
2024-09-21,15:41:17.000,265,11086522,123565,0,1726933276,13762.665582599999,259.17035744999885,53220.681213120006
2024-09-21,15:41:18.000,265,11086472,123765,0,1726933277,13762.631901049994,259.23379962000035,53220.69518736
2024-09-21,15:41:19.000,265,11086403,123485,0,1726933278,13762.658846289989,259.2408487499997,53220.71614872
2024-09-21,15:41:20.000,265,11086498,123645,0,1726933279,13762.685791529999,259.28314353000314,53220.71614872
2024-09-21,15:41:21.000,265,11086521,123685,0,1726933280,13762.67905521999,259.28314353000314,53220.75108432001
2024-09-21,15:41:22.000,265,11086498,123645,0,1726933281,13762.652109979994,259.34658570000465,53220.779032800005
2024-09-21,15:41:23.000,265,11086448,123645,0,1726933282,13762.746418319999,259.39592961000017,53220.779032800005
2024-09-21,15:41:24.000,265,11086439,123844,0,1726933283,13762.753154629994,259.50166655999783,53220.78601992
2024-09-21,15:41:25.000,265,11086535,123725,0,1726933284,13762.78009986999,259.54396134000126,53220.80698128
2024-09-21,15:41:26.000,265,11086448,123525,0,1726933285,13762.80704511,259.5580596,53220.77204568001
2024-09-21,15:41:27.000,265,11086454,123645,0,1726933286,13762.854199279995,259.67789481000364,53220.83492976
2024-09-21,15:41:28.000,265,11086461,123645,0,1726933287,13762.90808976,259.71314046000043,53220.827942640004
2024-09-21,15:41:29.000,265,11086482,123725,0,1726933288,13762.94850762,259.75543524000386,53220.827942640004
2024-09-21,15:41:30.000,265,11086469,123844,0,1726933289,13762.98218916999,259.8470739300028,53220.84191688001
2024-09-21,15:41:31.000,265,11086465,123765,0,1726933290,13762.96871655,259.8682213200009,53220.89082672001
2024-09-21,15:41:32.000,265,11086469,123885,0,1726933291,13762.975452859995,259.9457617500011,53220.98864640001
2024-09-21,15:41:33.000,265,11086511,123645,0,1726933292,13763.02260702999,259.98805653000454,53220.91178808
2024-09-21,15:41:34.000,265,11086440,123725,0,1726933293,13763.08323381999,260.03740044000006,53220.96768504001
2024-09-21,15:41:35.000,265,11086474,123965,0,1726933294,13763.096706439996,260.02330218000134,53220.90480096
2024-09-21,15:41:36.000,265,11086520,123844,0,1726933295,13763.08997013,260.0514986999988,53220.91877520001
2024-09-21,15:41:37.000,265,11086494,123805,0,1726933296,13763.13038799,260.0514986999988,53220.9537108
2024-09-21,15:41:38.000,265,11086552,123765,0,1726933297,13763.15059692,260.0444495699994,53220.96768504001
2024-09-21,15:41:39.000,265,11086450,123645,0,1726933298,13763.15059692,260.0092039200026,53220.92576232
2024-09-21,15:41:40.000,265,11086418,123365,0,1726933299,13763.17080585,260.00215479000326,53221.00262064
2024-09-21,15:41:41.000,265,11086523,123645,0,1726933300,13763.211223710001,259.9810073999979,53221.03056912
2024-09-21,15:41:42.000,265,11086537,123645,0,1726933301,13763.231432640001,259.95986000999983,53221.065504720005
2024-09-21,15:41:43.000,265,11086504,123685,0,1726933302,13763.19101478,259.9034669699977,53221.023582
2024-09-21,15:41:44.000,265,11086467,123805,0,1726933303,13763.17080585,259.85412306000217,53221.05153048
2024-09-21,15:41:45.000,265,11086561,123805,0,1726933304,13763.13038799,259.8188774099981,53221.05153048
2024-09-21,15:41:46.000,265,11086542,123765,0,1726933305,13763.08323381999,259.7695335000026,53221.07947896
2024-09-21,15:41:47.000,265,11086498,123844,0,1726933306,13763.096706439996,259.7201895899998,53221.04454336
2024-09-21,15:41:48.000,265,11086518,123285,0,1726933307,13763.00239809999,259.57920698999806,53221.03056912
2024-09-21,15:41:49.000,265,11086460,123685,0,1726933308,13762.94177130999,259.5157648200038,53220.946723680005
2024-09-21,15:41:50.000,265,11086576,123765,0,1726933309,13762.914826069995,259.5157648200038,53220.946723680005
2024-09-21,15:41:51.000,265,11086410,123525,0,1726933310,13762.88788083,259.49461742999847,53220.97467216
2024-09-21,15:41:52.000,265,11086456,123925,0,1726933311,13762.8676719,259.4241261300049,53220.96069792001
2024-09-21,15:41:53.000,265,11086507,123645,0,1726933312,13762.84746297,259.4241261300049,53221.04454336
2024-09-21,15:41:54.000,265,11086478,123685,0,1726933313,13762.84072665999,259.44527352000296,53220.96069792001
2024-09-21,15:41:55.000,265,11086525,123525,0,1726933314,13762.82725404,259.4875682999991,53220.897813840005
2024-09-21,15:41:56.000,265,11086470,123725,0,1726933315,13762.82725404,259.4734700400004,53220.96768504001
2024-09-21,15:41:57.000,265,11086448,123605,0,1726933316,13762.773363559994,259.4241261300049,53220.96069792001
2024-09-21,15:41:58.000,265,11086491,123805,0,1726933317,13762.753154629994,259.48051916999975,53220.9537108
2024-09-21,15:41:59.000,265,11086573,123645,0,1726933318,13762.746418319999,259.4593717800017,53220.98165928
2024-09-21,15:42:00.000,265,11086470,123725,0,1726933319,13762.75989093999,259.4734700400004,53220.93274944
2024-09-21,15:42:01.000,265,11086473,123485,0,1726933320,13762.76662725,259.4382243900036,53220.946723680005
2024-09-21,15:42:02.000,265,11086440,123765,0,1726933321,13762.84072665999,259.3747822200021,53220.9537108
2024-09-21,15:42:03.000,265,11086473,123885,0,1726933322,13762.82051772999,259.43117526000424,53221.023582
2024-09-21,15:42:04.000,265,11086511,123844,0,1726933323,13762.793572489994,259.4241261300049,53221.00262064
2024-09-21,15:42:05.000,265,11086526,123605,0,1726933324,13762.833990349995,259.3888804800008,53221.07249184
2024-09-21,15:42:06.000,265,11086502,123805,0,1726933325,13762.82725404,259.39592961000017,53221.07947896
2024-09-21,15:42:07.000,265,11086527,123485,0,1726933326,13762.80704511,259.36068396000337,53221.00960776001
2024-09-21,15:42:08.000,265,11086552,123844,0,1726933327,13762.80704511,259.38183135000145,53221.08646608001
2024-09-21,15:42:09.000,265,11086594,123765,0,1726933328,13762.84072665999,259.3747822200021,53221.07947896
2024-09-21,15:42:10.000,265,11086492,123885,0,1726933329,13762.78683618,259.353634830004,53221.0934532
2024-09-21,15:42:11.000,265,11086479,123885,0,1726933330,13762.746418319999,259.33248743999866,53221.0934532
2024-09-21,15:42:12.000,265,11086573,123765,0,1726933331,13762.706000459999,259.2901926600025,53221.023582
2024-09-21,15:42:13.000,265,11086571,123725,0,1726933332,13762.71947307999,259.2619961399978,53221.05851760001
2024-09-21,15:42:14.000,265,11086529,123485,0,1726933333,13762.685791529999,259.29724179000186,53221.023582
2024-09-21,15:42:15.000,265,11086535,123725,0,1726933334,13762.645373669999,259.28314353000314,53221.07947896
2024-09-21,15:42:16.000,265,11086454,123605,0,1726933335,13762.672318909994,259.2690452700044,53221.03056912
2024-09-21,15:42:17.000,265,11086534,123805,0,1726933336,13762.571274259994,259.28314353000314,53221.04454336
2024-09-21,15:42:18.000,265,11086516,123765,0,1726933337,13762.510647469993,259.23379962000035,53220.96768504001
2024-09-21,15:42:19.000,265,11086483,123925,0,1726933338,13762.463493299998,259.21970136000164,53220.946723680005
2024-09-21,15:42:20.000,265,11086510,123805,0,1726933339,13762.456756989988,259.23379962000035,53220.9537108
2024-09-21,15:42:21.000,265,11086513,123844,0,1726933340,13762.443284369998,259.2056031000029,53220.9537108
2024-09-21,15:42:22.000,265,11086453,124205,0,1726933341,13762.423075439998,259.2126522300023,53220.96069792001
2024-09-21,15:42:23.000,265,11086522,123725,0,1726933342,13762.456756989988,259.19855397000356,53220.995633520004
2024-09-21,15:42:24.000,265,11086503,123565,0,1726933343,13762.402866509998,259.18445571000484,53220.90480096
2024-09-21,15:42:25.000,265,11086520,123805,0,1726933344,13762.450020679993,259.19855397000356,53220.96768504001
2024-09-21,15:42:26.000,265,11086522,123805,0,1726933345,13762.443284369998,259.1774065799982,53220.96069792001
2024-09-21,15:42:27.000,265,11086503,123765,0,1726933346,13762.423075439998,259.12101354000333,53220.98864640001
2024-09-21,15:42:28.000,265,11086423,123765,0,1726933347,13762.389393889993,259.07166963000054,53220.96069792001
2024-09-21,15:42:29.000,265,11086452,123885,0,1726933348,13762.362448649998,259.0434731100031,53220.96069792001
2024-09-21,15:42:30.000,265,11086414,124005,0,1726933349,13762.402866509998,258.9800309400016,53220.946723680005
2024-09-21,15:42:31.000,265,11086498,123844,0,1726933350,13762.369184959993,258.9165887700001,53220.93274944
2024-09-21,15:42:32.000,265,11086485,124165,0,1726933351,13762.355712340002,258.9165887700001,53220.98864640001
2024-09-21,15:42:33.000,265,11086510,123725,0,1726933352,13762.342239719997,258.895441380002,53220.96069792001
2024-09-21,15:42:34.000,265,11086511,123685,0,1726933353,13762.247931379992,258.8531465999986,53220.98864640001
2024-09-21,15:42:35.000,265,11086429,123885,0,1726933354,13762.200777209997,258.80380269000307,53220.91178808
2024-09-21,15:42:36.000,265,11086442,123645,0,1726933355,13762.173831970002,258.7967535600037,53220.93973656001
2024-09-21,15:42:37.000,265,11086451,123645,0,1726933356,13762.160359349997,258.8108518200024,53220.97467216
2024-09-21,15:42:38.000,265,11086497,123885,0,1726933357,13762.099732559996,258.7333113900022,53220.92576232
2024-09-21,15:42:39.000,265,11086424,124045,0,1726933358,13762.086259939992,258.76150790999964,53220.89082672001
2024-09-21,15:42:40.000,265,11086481,123765,0,1726933359,13762.079523629996,258.78970443000435,53220.93973656001
2024-09-21,15:42:41.000,265,11086454,123565,0,1726933360,13762.106468869992,258.8460974699992,53220.995633520004
2024-09-21,15:42:42.000,265,11086518,123565,0,1726933361,13762.099732559996,258.8460974699992,53220.93274944
2024-09-21,15:42:43.000,265,11086567,123765,0,1726933362,13762.072787320001,258.8319992100005,53220.92576232
2024-09-21,15:42:44.000,265,11086567,123885,0,1726933363,13762.012160530001,258.8813431200033,53220.97467216
2024-09-21,15:42:45.000,265,11086485,123765,0,1726933364,13762.032369460001,258.82495008000114,53220.995633520004
2024-09-21,15:42:46.000,265,11086512,123805,0,1726933365,13762.052578390001,258.86019572999794,53220.946723680005
2024-09-21,15:42:47.000,265,11086464,123645,0,1726933366,13762.005424219991,258.83904833999986,53220.91877520001
2024-09-21,15:42:48.000,265,11086513,123645,0,1726933367,13761.978478979996,258.8179009500018,53220.91178808
2024-09-21,15:42:49.000,265,11086578,123765,0,1726933368,13761.917852189996,258.8813431200033,53220.97467216
2024-09-21,15:42:50.000,265,11086552,123645,0,1726933369,13761.958270049996,258.9447852900048,53220.96069792001
2024-09-21,15:42:51.000,265,11086433,124005,0,1726933370,13761.965006359991,258.9659326800029,53220.92576232
2024-09-21,15:42:52.000,265,11086521,123805,0,1726933371,13761.95153374,258.93773615999817,53220.91178808
2024-09-21,15:42:53.000,265,11086487,123765,0,1726933372,13761.965006359991,258.95183442000416,53220.91877520001
2024-09-21,15:42:54.000,265,11086508,123805,0,1726933373,13761.978478979996,258.9800309400016,53220.9537108
2024-09-21,15:42:55.000,265,11086511,123525,0,1726933374,13761.958270049996,258.9447852900048,53220.87685248
2024-09-21,15:42:56.000,265,11086518,123645,0,1726933375,13761.97174267,259.02232571999775,53220.89082672001
2024-09-21,15:42:57.000,265,11086474,124245,0,1726933376,13762.018896839996,259.00822745999903,53220.89082672001
2024-09-21,15:42:58.000,265,11086506,123844,0,1726933377,13761.97174267,259.08576788999926,53220.90480096
2024-09-21,15:42:59.000,265,11086477,123565,0,1726933378,13761.978478979996,259.0575713700018,53220.91178808
2024-09-21,15:43:00.000,265,11086493,124045,0,1726933379,13761.978478979996,259.07166963000054,53220.87685248
2024-09-21,15:43:01.000,265,11086507,123685,0,1726933380,13761.95153374,259.0293748500044,53220.897813840005
2024-09-21,15:43:02.000,265,11086456,123725,0,1726933381,13761.985215289991,259.0434731100031,53220.87685248
2024-09-21,15:43:03.000,265,11086549,123645,0,1726933382,13762.005424219991,259.0434731100031,53220.89082672001
2024-09-21,15:43:04.000,265,11086513,123725,0,1726933383,13762.005424219991,259.0787187599999,53220.8838396
2024-09-21,15:43:05.000,265,11086500,123645,0,1726933384,13761.965006359991,259.03642398000375,53220.85589112
2024-09-21,15:43:06.000,265,11086484,123645,0,1726933385,13761.944797429991,259.02232571999775,53220.90480096
2024-09-21,15:43:07.000,265,11086488,123485,0,1726933386,13761.93132481,259.02232571999775,53220.93274944
2024-09-21,15:43:08.000,265,11086483,124085,0,1726933387,13761.978478979996,258.9941292000003,53220.96768504001
2024-09-21,15:43:09.000,265,11086505,123925,0,1726933388,13761.85048909,259.0293748500044,53220.9537108
2024-09-21,15:43:10.000,265,11086548,123925,0,1726933389,13761.857225399996,259.0293748500044,53220.8838396
2024-09-21,15:43:11.000,265,11086537,123765,0,1726933390,13761.76965337,259.0152765899984,53220.90480096
2024-09-21,15:43:12.000,265,11086600,124205,0,1726933391,13761.796598609995,258.97298181000224,53220.93274944
2024-09-21,15:43:13.000,265,11086439,123805,0,1726933392,13761.76291705999,259.0011783299997,53220.897813840005
2024-09-21,15:43:14.000,265,11086547,123805,0,1726933393,13761.70229026999,258.95183442000416,53220.89082672001
2024-09-21,15:43:15.000,265,11086510,123844,0,1726933394,13761.66860872,259.00822745999903,53220.86287824
2024-09-21,15:43:16.000,265,11086535,124165,0,1726933395,13761.60798193,259.00822745999903,53220.86986536001
2024-09-21,15:43:17.000,265,11086476,123805,0,1726933396,13761.58103668999,259.03642398000375,53220.86986536001
2024-09-21,15:43:18.000,265,11086509,123925,0,1726933397,13761.56082775999,259.0293748500044,53220.897813840005
2024-09-21,15:43:19.000,265,11086484,123965,0,1726933398,13761.594509309994,259.02232571999775,53220.8838396
2024-09-21,15:43:20.000,265,11086506,123805,0,1726933399,13761.56082775999,259.0646205000012,53220.83492976
2024-09-21,15:43:21.000,265,11086444,124005,0,1726933400,13761.554091449994,259.02232571999775,53220.8139684
2024-09-21,15:43:22.000,265,11086434,124005,0,1726933401,13761.50020096999,258.9659326800029,53220.71614872
2024-09-21,15:43:23.000,265,11086514,123805,0,1726933402,13761.47999203999,258.9165887700001,53220.66723888
2024-09-21,15:43:24.000,265,11086514,123844,0,1726933403,13761.473255729994,258.9588835500035,53220.681213120006
2024-09-21,15:43:25.000,265,11086528,124005,0,1726933404,13761.52040989999,258.97298181000224,53220.65326464001
2024-09-21,15:43:26.000,265,11086476,123925,0,1726933405,13761.527146209999,258.90953964000073,53220.67422600001
2024-09-21,15:43:27.000,265,11086507,124045,0,1726933406,13761.533882519994,258.90249051000137,53220.66723888
2024-09-21,15:43:28.000,265,11086497,123965,0,1726933407,13761.587773,258.92363789999945,53220.63230328001
2024-09-21,15:43:29.000,265,11086435,124005,0,1726933408,13761.493464659994,258.80380269000307,53220.66723888
2024-09-21,15:43:30.000,265,11086515,123605,0,1726933409,13761.473255729994,258.82495008000114,53220.611341920005
2024-09-21,15:43:31.000,265,11086482,124045,0,1726933410,13761.506937279999,258.7967535600037,53220.62531616001
2024-09-21,15:43:32.000,265,11086496,123605,0,1726933411,13761.412628939994,258.7544587800003,53220.59736768
2024-09-21,15:43:33.000,265,11086505,123605,0,1726933412,13761.392420009994,258.67691835000005,53220.5694192
2024-09-21,15:43:34.000,265,11086490,124005,0,1726933413,13761.378947389989,258.6487218300026,53220.58339344001
2024-09-21,15:43:35.000,265,11086415,124005,0,1726933414,13761.378947389989,258.6346235700039,53220.58339344001
2024-09-21,15:43:36.000,265,11086450,124005,0,1726933415,13761.325056909998,258.6064270499992,53220.62531616001
2024-09-21,15:43:37.000,265,11086496,123885,0,1726933416,13761.358738459989,258.55708314000367,53220.660251760004
2024-09-21,15:43:38.000,265,11086481,123844,0,1726933417,13761.325056909998,258.5429848799977,53220.59038056
2024-09-21,15:43:39.000,265,11086496,123645,0,1726933418,13761.237484879988,258.55708314000367,53220.660251760004
2024-09-21,15:43:40.000,265,11086424,123885,0,1726933419,13761.264430119998,258.51478836000024,53220.59038056
2024-09-21,15:43:41.000,265,11086509,123645,0,1726933420,13761.237484879988,258.5218374899996,53220.60435480001
2024-09-21,15:43:42.000,265,11086487,124045,0,1726933421,13761.271166429993,258.52888661999896,53220.6392904
2024-09-21,15:43:43.000,265,11086517,124085,0,1726933422,13761.197067020003,258.5711814000024,53220.59736768
2024-09-21,15:43:44.000,265,11086550,123965,0,1726933423,13761.203803329998,258.57823053000175,53220.5694192
2024-09-21,15:43:45.000,265,11086503,123805,0,1726933424,13761.190330709993,258.56413227000303,53220.513522240006
2024-09-21,15:43:46.000,265,11086504,124045,0,1726933425,13761.197067020003,258.5500340100043,53220.53448360001
2024-09-21,15:43:47.000,265,11086423,124005,0,1726933426,13761.183594399998,258.6064270499992,53220.55544496001
2024-09-21,15:43:48.000,265,11086533,123485,0,1726933427,13761.170121779993,258.59232879000047,53220.48557376001
2024-09-21,15:43:49.000,265,11086531,124165,0,1726933428,13761.149912849993,258.66282009000133,53220.52749648
2024-09-21,15:43:50.000,265,11086427,123885,0,1726933429,13761.170121779993,258.655770960002,53220.499548
2024-09-21,15:43:51.000,265,11086514,124005,0,1726933430,13761.163385469998,258.69101660999877,53220.513522240006
2024-09-21,15:43:52.000,265,11086489,123844,0,1726933431,13761.143176539998,258.7333113900022,53220.492560880004
2024-09-21,15:43:53.000,265,11086475,124005,0,1726933432,13761.156649160002,258.74036052000156,53220.54845784
2024-09-21,15:43:54.000,265,11086507,123965,0,1726933433,13761.163385469998,258.76150790999964,53220.52749648
2024-09-21,15:43:55.000,265,11086450,124045,0,1726933434,13761.203803329998,258.8108518200024,53220.5694192
2024-09-21,15:43:56.000,265,11086446,123885,0,1726933435,13761.197067020003,258.8179009500018,53220.55544496001
2024-09-21,15:43:57.000,265,11086560,124125,0,1726933436,13761.210539639993,258.82495008000114,53220.52050936
2024-09-21,15:43:58.000,265,11086433,123685,0,1726933437,13761.237484879988,258.8460974699992,53220.45063816
2024-09-21,15:43:59.000,265,11086521,123965,0,1726933438,13761.217275949988,258.8108518200024,53220.47858664
2024-09-21,15:44:00.000,265,11086455,124165,0,1726933439,13761.298111669988,258.78970443000435,53220.562432080005
2024-09-21,15:44:01.000,265,11086481,123844,0,1726933440,13761.250957499993,258.80380269000307,53220.53448360001
2024-09-21,15:44:02.000,265,11086497,124005,0,1726933441,13761.298111669988,258.78970443000435,53220.52050936
2024-09-21,15:44:03.000,265,11086394,123925,0,1726933442,13761.257693809988,258.7544587800003,53220.52749648
2024-09-21,15:44:04.000,265,11086585,124005,0,1726933443,13761.244221189998,258.768557039999,53220.52749648
2024-09-21,15:44:05.000,265,11086490,123885,0,1726933444,13761.203803329998,258.67691835000005,53220.54147072
2024-09-21,15:44:06.000,265,11086432,124085,0,1726933445,13761.210539639993,258.64167270000326,53220.45762528001
2024-09-21,15:44:07.000,265,11086499,124365,0,1726933446,13761.163385469998,258.5711814000024,53220.562432080005
2024-09-21,15:44:08.000,265,11086529,123685,0,1726933447,13761.116231300002,258.4865918400028,53220.52050936
2024-09-21,15:44:09.000,265,11086525,124085,0,1726933448,13761.089286059992,258.4865918400028,53220.52050936
2024-09-21,15:44:10.000,265,11086534,124045,0,1726933449,13761.048868199992,258.45134618999873,53220.47858664
2024-09-21,15:44:11.000,265,11086484,124085,0,1726933450,13761.055604510002,258.3879040200045,53220.47159952
2024-09-21,15:44:12.000,265,11086481,124205,0,1726933451,13760.974768790002,258.3597074999998,53220.41570256001
2024-09-21,15:44:13.000,265,11086483,124245,0,1726933452,13760.988241409992,258.2892161999989,53220.52050936
2024-09-21,15:44:14.000,265,11086539,123925,0,1726933453,13760.961296169997,258.24692142000276,53220.48557376001
2024-09-21,15:44:15.000,265,11086572,124325,0,1726933454,13760.994977720002,258.2257740300047,53220.46461240001
2024-09-21,15:44:16.000,265,11086564,124005,0,1726933455,13761.042131889997,258.21872489999805,53220.492560880004
2024-09-21,15:44:17.000,265,11086535,124085,0,1726933456,13761.069077129992,258.18347925000126,53220.43666392001
2024-09-21,15:44:18.000,265,11086496,123925,0,1726933457,13761.122967609997,258.1905283800006,53220.48557376001
2024-09-21,15:44:19.000,265,11086491,124045,0,1726933458,13761.096022370002,258.21872489999805,53220.45762528001
2024-09-21,15:44:20.000,265,11086517,124005,0,1726933459,13761.163385469998,258.2116757699987,53220.45063816
2024-09-21,15:44:21.000,265,11086462,123965,0,1726933460,13761.244221189998,258.23282316000405,53220.50653512001
2024-09-21,15:44:22.000,265,11086504,123965,0,1726933461,13761.345265839998,258.2962653299983,53220.47858664
2024-09-21,15:44:23.000,265,11086462,123565,0,1726933462,13761.352002149993,258.3385601100017,53220.43666392001
2024-09-21,15:44:24.000,265,11086499,123965,0,1726933463,13761.419365249989,258.30331445999764,53220.54147072
2024-09-21,15:44:25.000,265,11086476,123805,0,1726933464,13761.358738459989,258.3526583700004,53220.57640632
2024-09-21,15:44:26.000,265,11086483,123965,0,1726933465,13761.385683699998,258.3526583700004,53220.54147072
2024-09-21,15:44:27.000,265,11086549,124165,0,1726933466,13761.378947389989,258.3879040200045,53220.492560880004
2024-09-21,15:44:28.000,265,11086513,124005,0,1726933467,13761.372211079994,258.43724793,53220.54845784
2024-09-21,15:44:29.000,265,11086580,124045,0,1726933468,13761.345265839998,258.4231496700013,53220.60435480001
2024-09-21,15:44:30.000,265,11086535,124085,0,1726933469,13761.277902739988,258.47954271000344,53220.61832904
2024-09-21,15:44:31.000,265,11086504,124085,0,1726933470,13761.230748569993,258.4724935800041,53220.59038056
2024-09-21,15:44:32.000,265,11086483,124405,0,1726933471,13761.190330709993,258.5359357499983,53220.65326464001
2024-09-21,15:44:33.000,265,11086513,123925,0,1726933472,13761.129703919993,258.5852796600011,53220.62531616001
2024-09-21,15:44:34.000,265,11086582,123885,0,1726933473,13761.055604510002,258.64167270000326,53220.58339344001
2024-09-21,15:44:35.000,265,11086575,124165,0,1726933474,13760.961296169997,258.64167270000326,53220.5694192
2024-09-21,15:44:36.000,265,11086542,124285,0,1726933475,13760.934350930002,258.6839674799994,53220.60435480001
2024-09-21,15:44:37.000,265,11086487,124085,0,1726933476,13760.866987829992,258.72626226000284,53220.55544496001
2024-09-21,15:44:38.000,265,11086534,124005,0,1726933477,13760.813097350001,258.76150790999964,53220.57640632
2024-09-21,15:44:39.000,265,11086525,124125,0,1726933478,13760.77267949,258.76150790999964,53220.52749648
2024-09-21,15:44:40.000,265,11086451,124005,0,1726933479,13760.698580079996,258.8460974699992,53220.513522240006
2024-09-21,15:44:41.000,265,11086520,124365,0,1726933480,13760.66489852999,258.90249051000137,53220.50653512001
2024-09-21,15:44:42.000,265,11086506,124205,0,1726933481,13760.62448066999,258.9941292000003,53220.499548
2024-09-21,15:44:43.000,265,11086505,123885,0,1726933482,13760.557117569995,259.0011783299997,53220.45063816
2024-09-21,15:44:44.000,265,11086539,124125,0,1726933483,13760.577326499995,259.0928170199986,53220.47858664
2024-09-21,15:44:45.000,265,11086513,123925,0,1726933484,13760.5099634,259.1774065799982,53220.54147072
2024-09-21,15:44:46.000,265,11086420,123965,0,1726933485,13760.496490779995,259.2056031000029,53220.48557376001
2024-09-21,15:44:47.000,265,11086560,124125,0,1726933486,13760.516699709995,259.3113400500006,53220.47858664
2024-09-21,15:44:48.000,265,11086496,124085,0,1726933487,13760.50322708999,259.3888804800008,53220.50653512001
2024-09-21,15:44:49.000,265,11086505,123965,0,1726933488,13760.53017233,259.4523226500023,53220.45063816
2024-09-21,15:44:50.000,265,11086468,123885,0,1726933489,13760.48301815999,259.52986308000254,53220.47159952
2024-09-21,15:44:51.000,265,11086509,123685,0,1726933490,13760.456072919995,259.54396134000126,53220.46461240001
2024-09-21,15:44:52.000,265,11086532,123965,0,1726933491,13760.48301815999,259.59330525000405,53220.443651040005
2024-09-21,15:44:53.000,265,11086452,123965,0,1726933492,13760.44260029999,259.5862561200047,53220.43666392001
2024-09-21,15:44:54.000,265,11086504,124045,0,1726933493,13760.395446129995,259.62855090000085,53220.3598056
2024-09-21,15:44:55.000,265,11086447,123925,0,1726933494,13760.38197350999,259.66379654999764,53220.38775408001
2024-09-21,15:44:56.000,265,11086484,124085,0,1726933495,13760.395446129995,259.6215017700015,53220.345831360006
2024-09-21,15:44:57.000,265,11086557,124045,0,1726933496,13760.36850089,259.6496982899989,53220.36679272001
2024-09-21,15:44:58.000,265,11086514,123685,0,1726933497,13760.42239136999,259.6215017700015,53220.33185712
2024-09-21,15:44:59.000,265,11086459,124005,0,1726933498,13760.334819339994,259.6215017700015,53220.28294728
2024-09-21,15:45:00.000,265,11086451,123844,0,1726933499,13760.36176457999,259.59330525000405,53220.31089576
2024-09-21,15:45:01.000,265,11086567,124005,0,1726933500,13760.294401479994,259.5580596,53220.29692152001
2024-09-21,15:45:02.000,265,11086405,124245,0,1726933501,13760.206829449999,259.5580596,53220.28993440001
2024-09-21,15:45:03.000,265,11086445,124485,0,1726933502,13760.200093139989,259.50871569000446,53220.29692152001
2024-09-21,15:45:04.000,265,11086587,124485,0,1726933503,13760.105784799998,259.4875682999991,53220.24801168001
2024-09-21,15:45:05.000,265,11086521,123965,0,1726933504,13760.072103249993,259.4734700400004,53220.19211472
2024-09-21,15:45:06.000,265,11086442,124085,0,1726933505,13760.018212769988,259.44527352000296,53220.178140480006
2024-09-21,15:45:07.000,265,11086546,124205,0,1726933506,13760.045158009998,259.50871569000446,53220.17115336001
2024-09-21,15:45:08.000,265,11086440,124165,0,1726933507,13759.977794910003,259.50166655999783,53220.24102456
2024-09-21,15:45:09.000,265,11086446,124005,0,1726933508,13759.944113359998,259.5228139500032,53220.12923064001
2024-09-21,15:45:10.000,265,11086507,124005,0,1726933509,13759.964322289998,259.5580596,53220.12224352001
2024-09-21,15:45:11.000,265,11086508,123965,0,1726933510,13759.937377050002,259.6144526400021,53220.13621776
2024-09-21,15:45:12.000,265,11086481,124045,0,1726933511,13759.971058599993,259.6496982899989,53220.1152564
2024-09-21,15:45:13.000,265,11086470,124325,0,1726933512,13760.004740149998,259.71314046000043,53220.14320488
2024-09-21,15:45:14.000,265,11086531,124165,0,1726933513,13760.045158009998,259.71314046000043,53220.15019200001
2024-09-21,15:45:15.000,265,11086484,124325,0,1726933514,13760.105784799998,259.7342878499985,53220.15019200001
2024-09-21,15:45:16.000,265,11086509,124325,0,1726933515,13760.173147899994,259.81182827999874,53220.157179120004
2024-09-21,15:45:17.000,265,11086460,124005,0,1726933516,13760.227038379999,259.8188774099981,53220.157179120004
2024-09-21,15:45:18.000,265,11086448,124245,0,1726933517,13760.274192549994,259.8470739300028,53220.16416624
2024-09-21,15:45:19.000,265,11086465,124085,0,1726933518,13760.307874099999,259.81182827999874,53220.13621776
2024-09-21,15:45:20.000,265,11086449,124005,0,1726933519,13760.42239136999,259.79773002,53220.16416624
2024-09-21,15:45:21.000,265,11086502,124325,0,1726933520,13760.476281849995,259.7060913300011,53220.08730792
2024-09-21,15:45:22.000,265,11086464,124165,0,1726933521,13760.50322708999,259.7201895899998,53220.08730792
2024-09-21,15:45:23.000,265,11086429,124165,0,1726933522,13760.59079912,259.6567474199983,53220.16416624
2024-09-21,15:45:24.000,265,11086522,124005,0,1726933523,13760.57059019,259.6144526400021,53220.108269280005
2024-09-21,15:45:25.000,265,11086474,124085,0,1726933524,13760.637953289995,259.5157648200038,53220.1152564
2024-09-21,15:45:26.000,265,11086468,124085,0,1726933525,13760.60427173999,259.48051916999975,53220.108269280005
2024-09-21,15:45:27.000,265,11086452,123765,0,1726933526,13760.67163484,259.41707699999824,53220.13621776
2024-09-21,15:45:28.000,265,11086444,124005,0,1726933527,13760.658162219996,259.36773309000273,53220.12224352001
2024-09-21,15:45:29.000,265,11086414,124125,0,1726933528,13760.69184377,259.339536569998,53220.09429504
2024-09-21,15:45:30.000,265,11086480,123965,0,1726933529,13760.64468959999,259.2126522300023,53220.09429504
2024-09-21,15:45:31.000,265,11086489,124045,0,1726933530,13760.617744359995,259.1915048400042,53220.08032080001
2024-09-21,15:45:32.000,265,11086360,124085,0,1726933531,13760.617744359995,259.1280626700027,53219.989488240004
2024-09-21,15:45:33.000,265,11086431,124205,0,1726933532,13760.577326499995,259.0152765899984,53220.01743672
2024-09-21,15:45:34.000,265,11086491,124085,0,1726933533,13760.56385387999,258.9447852900048,53219.93359128001
2024-09-21,15:45:35.000,265,11086405,123965,0,1726933534,13760.48301815999,258.88839225000265,53219.91262992001
2024-09-21,15:45:36.000,265,11086414,124045,0,1726933535,13760.50322708999,258.8460974699992,53219.85673296
2024-09-21,15:45:37.000,265,11086451,124205,0,1726933536,13760.48301815999,258.70511487000476,53219.91262992001
2024-09-21,15:45:38.000,265,11086431,124085,0,1726933537,13760.44260029999,258.6346235700039,53219.85673296
2024-09-21,15:45:39.000,265,11086392,124085,0,1726933538,13760.375237199994,258.57823053000175,53219.82878448
2024-09-21,15:45:40.000,265,11086477,124245,0,1726933539,13760.32134671999,258.51478836000024,53219.84974584
2024-09-21,15:45:41.000,265,11086463,124165,0,1726933540,13760.247247309999,258.4231496700013,53219.821797360004
2024-09-21,15:45:42.000,265,11086345,124165,0,1726933541,13760.233774689994,258.39495315000386,53219.81481024001
2024-09-21,15:45:43.000,265,11086401,124285,0,1726933542,13760.139466349989,258.38085488999786,53219.71000344
2024-09-21,15:45:44.000,265,11086374,124285,0,1726933543,13760.119257419989,258.3526583700004,53219.75891328
2024-09-21,15:45:45.000,265,11086331,124125,0,1726933544,13760.072103249993,258.2892161999989,53219.68205496
2024-09-21,15:45:46.000,265,11086420,124125,0,1726933545,13760.058630629988,258.30331445999764,53219.7309648
2024-09-21,15:45:47.000,265,11086377,124125,0,1726933546,13760.038421699988,258.2539705500021,53219.6610936
2024-09-21,15:45:48.000,265,11086361,124325,0,1726933547,13760.018212769988,258.2962653299983,53219.62615800001
2024-09-21,15:45:49.000,265,11086365,124165,0,1726933548,13760.011476459993,258.31741272000363,53219.68205496
2024-09-21,15:45:50.000,265,11086392,124405,0,1726933549,13760.018212769988,258.33151098000235,53219.654106480004
2024-09-21,15:45:51.000,265,11086395,124325,0,1726933550,13759.984531219998,258.2962653299983,53219.5912224
2024-09-21,15:45:52.000,265,11086357,124285,0,1726933551,13759.971058599993,258.33151098000235,53219.6610936
2024-09-21,15:45:53.000,265,11086382,124325,0,1726933552,13760.024949079998,258.3103635900043,53219.57724816001
2024-09-21,15:45:54.000,265,11086404,124125,0,1726933553,13759.991267529993,258.3103635900043,53219.61218376
2024-09-21,15:45:55.000,265,11086362,124245,0,1726933554,13760.024949079998,258.2610196800015,53219.507376960006
2024-09-21,15:45:56.000,265,11086355,124165,0,1726933555,13760.004740149998,258.30331445999764,53219.54929968001
2024-09-21,15:45:57.000,265,11086285,124365,0,1726933556,13760.024949079998,258.3738057599985,53219.507376960006
2024-09-21,15:45:58.000,265,11086362,124045,0,1726933557,13760.011476459993,258.3879040200045,53219.54929968001
2024-09-21,15:45:59.000,265,11086278,124005,0,1726933558,13760.011476459993,258.43019880000065,53219.556286800005
2024-09-21,15:46:00.000,265,11086370,124325,0,1726933559,13759.984531219998,258.4231496700013,53219.507376960006
2024-09-21,15:46:01.000,265,11086356,124365,0,1726933560,13759.977794910003,258.5006901000015,53219.53532544
2024-09-21,15:46:02.000,265,11086322,124205,0,1726933561,13760.004740149998,258.5359357499983,53219.605196640005
2024-09-21,15:46:03.000,265,11086223,124285,0,1726933562,13759.991267529993,258.5500340100043,53219.62615800001
2024-09-21,15:46:04.000,265,11086395,124125,0,1726933563,13760.004740149998,258.6064270499992,53219.54929968001
2024-09-21,15:46:05.000,265,11086331,124325,0,1726933564,13760.011476459993,258.6698692200007,53219.52833832001
2024-09-21,15:46:06.000,265,11086370,124165,0,1726933565,13760.004740149998,258.7333113900022,53219.5912224
2024-09-21,15:46:07.000,265,11086354,124365,0,1726933566,13760.031685389993,258.7544587800003,53219.52833832001
2024-09-21,15:46:08.000,265,11086379,124325,0,1726933567,13760.065366939998,258.6698692200007,53219.5912224
2024-09-21,15:46:09.000,265,11086340,124205,0,1726933568,13760.105784799998,258.67691835000005,53219.56327392
2024-09-21,15:46:10.000,265,11086365,124325,0,1726933569,13760.105784799998,258.6205253099979,53219.57724816001
2024-09-21,15:46:11.000,265,11086344,123885,0,1726933570,13760.152938969994,258.655770960002,53219.51436408
2024-09-21,15:46:12.000,265,11086289,124285,0,1726933571,13760.233774689994,258.5711814000024,53219.556286800005
2024-09-21,15:46:13.000,265,11086367,124245,0,1726933572,13760.26071992999,258.5429848799977,53219.61218376
2024-09-21,15:46:14.000,265,11086317,124325,0,1726933573,13760.227038379999,258.5077392300009,53219.64711936001
2024-09-21,15:46:15.000,265,11086323,124325,0,1726933574,13760.294401479994,258.41610054000193,53219.5912224
2024-09-21,15:46:16.000,265,11086411,124325,0,1726933575,13760.294401479994,258.45134618999873,53219.61917088001
2024-09-21,15:46:17.000,265,11086329,124165,0,1726933576,13760.307874099999,258.43019880000065,53219.66808072001
2024-09-21,15:46:18.000,265,11086385,124165,0,1726933577,13760.34155564999,258.3738057599985,53219.675067840006
2024-09-21,15:46:19.000,265,11086267,124165,0,1726933578,13760.375237199994,258.3385601100017,53219.6610936
2024-09-21,15:46:20.000,265,11086346,124285,0,1726933579,13760.42912768,258.34560924000107,53219.63314512
2024-09-21,15:46:21.000,265,11086279,124205,0,1726933580,13760.435863989995,258.3597074999998,53219.68205496
2024-09-21,15:46:22.000,265,11086360,124205,0,1726933581,13760.496490779995,258.4090514100026,53219.73795192
2024-09-21,15:46:23.000,265,11086297,124125,0,1726933582,13760.496490779995,258.3879040200045,53219.75192616
2024-09-21,15:46:24.000,265,11086264,124245,0,1726933583,13760.58406280999,258.47954271000344,53219.75891328
2024-09-21,15:46:25.000,265,11086406,124285,0,1726933584,13760.658162219996,258.5077392300009,53219.78686176001
2024-09-21,15:46:26.000,265,11086369,124365,0,1726933585,13760.725525319991,258.5359357499983,53219.81481024001
2024-09-21,15:46:27.000,265,11086425,124125,0,1726933586,13760.853515210001,258.52888661999896,53219.87769432
2024-09-21,15:46:28.000,265,11086346,124045,0,1726933587,13760.900669379997,258.56413227000303,53219.91262992001
2024-09-21,15:46:29.000,265,11086379,124085,0,1726933588,13761.008450339992,258.5359357499983,53219.86372008001
2024-09-21,15:46:30.000,265,11086347,124085,0,1726933589,13761.055604510002,258.5711814000024,53219.96852688
2024-09-21,15:46:31.000,265,11086453,124045,0,1726933590,13761.116231300002,258.5218374899996,53219.98250112001
2024-09-21,15:46:32.000,265,11086369,124325,0,1726933591,13761.156649160002,258.5711814000024,53219.989488240004
2024-09-21,15:46:33.000,265,11086370,124285,0,1726933592,13761.143176539998,258.5852796600011,53220.01743672
2024-09-21,15:46:34.000,265,11086334,124325,0,1726933593,13761.210539639993,258.55708314000367,53220.13621776
2024-09-21,15:46:35.000,265,11086340,124045,0,1726933594,13761.217275949988,258.5429848799977,53220.05237232001
2024-09-21,15:46:36.000,265,11086344,124565,0,1726933595,13761.197067020003,258.55708314000367,53220.08730792
2024-09-21,15:46:37.000,265,11086428,124125,0,1726933596,13761.224012259998,258.51478836000024,53220.08032080001
2024-09-21,15:46:38.000,265,11086399,124285,0,1726933597,13761.190330709993,258.5006901000015,53220.08032080001
2024-09-21,15:46:39.000,265,11086418,124325,0,1726933598,13761.143176539998,258.52888661999896,53220.1152564
2024-09-21,15:46:40.000,265,11086412,124045,0,1726933599,13761.143176539998,258.57823053000175,53220.12224352001
2024-09-21,15:46:41.000,265,11086380,124365,0,1726933600,13761.129703919993,258.5006901000015,53220.1152564
2024-09-21,15:46:42.000,265,11086346,124325,0,1726933601,13761.102758679997,258.52888661999896,53220.09429504
2024-09-21,15:46:43.000,265,11086430,123885,0,1726933602,13761.102758679997,258.49364097000216,53220.15019200001
2024-09-21,15:46:44.000,265,11086379,124445,0,1726933603,13761.116231300002,258.56413227000303,53220.17115336001
2024-09-21,15:46:45.000,265,11086442,124405,0,1726933604,13761.170121779993,258.52888661999896,53220.10128216001
2024-09-21,15:46:46.000,265,11086396,124485,0,1726933605,13761.203803329998,258.4865918400028,53220.12224352001
2024-09-21,15:46:47.000,265,11086416,124365,0,1726933606,13761.224012259998,258.4865918400028,53220.108269280005
2024-09-21,15:46:48.000,265,11086350,124325,0,1726933607,13761.190330709993,258.49364097000216,53220.13621776
2024-09-21,15:46:49.000,265,11086483,124325,0,1726933608,13761.224012259998,258.43724793,53220.14320488
2024-09-21,15:46:50.000,265,11086308,124365,0,1726933609,13761.217275949988,258.4020022800032,53220.14320488
2024-09-21,15:46:51.000,265,11086330,124245,0,1726933610,13761.203803329998,258.38085488999786,53220.10128216001
2024-09-21,15:46:52.000,265,11086316,124205,0,1726933611,13761.250957499993,258.324461850003,53220.13621776
2024-09-21,15:46:53.000,265,11086363,124285,0,1726933612,13761.197067020003,258.3103635900043,53220.059359440005
2024-09-21,15:46:54.000,265,11086364,124365,0,1726933613,13761.230748569993,258.2610196800015,53220.06634656
2024-09-21,15:46:55.000,265,11086370,124325,0,1726933614,13761.176858090002,258.2257740300047,53220.09429504
2024-09-21,15:46:56.000,265,11086431,124245,0,1726933615,13761.183594399998,258.1552827300038,53220.14320488
2024-09-21,15:46:57.000,265,11086369,124365,0,1726933616,13761.163385469998,258.12003707999975,53220.12923064001
2024-09-21,15:46:58.000,265,11086372,124285,0,1726933617,13761.089286059992,258.12003707999975,53220.12923064001
2024-09-21,15:46:59.000,265,11086306,124005,0,1726933618,13761.096022370002,258.0918405600023,53220.157179120004
2024-09-21,15:47:00.000,265,11086313,124485,0,1726933619,13761.048868199992,258.14823360000446,53220.09429504
2024-09-21,15:47:01.000,265,11086419,124485,0,1726933620,13761.001714029997,258.12003707999975,53220.08032080001
2024-09-21,15:47:02.000,265,11086290,124405,0,1726933621,13760.974768790002,258.12003707999975,53220.12224352001
2024-09-21,15:47:03.000,265,11086393,124325,0,1726933622,13760.927614619992,258.0777423000036,53220.1152564
2024-09-21,15:47:04.000,265,11086373,124365,0,1726933623,13760.927614619992,258.05659490999824,53220.08032080001
2024-09-21,15:47:05.000,265,11086373,124045,0,1726933624,13760.914142000001,258.0777423000036,53220.13621776
2024-09-21,15:47:06.000,265,11086398,124365,0,1726933625,13760.927614619992,258.14823360000446,53220.108269280005
2024-09-21,15:47:07.000,265,11086406,124405,0,1726933626,13760.873724140001,258.12003707999975,53220.08730792
2024-09-21,15:47:08.000,265,11086357,124085,0,1726933627,13760.880460449996,258.1129879500004,53220.05237232001
2024-09-21,15:47:09.000,265,11086393,124005,0,1726933628,13760.887196759992,258.13413533999847,53220.059359440005
2024-09-21,15:47:10.000,265,11086306,124125,0,1726933629,13760.853515210001,258.14823360000446,53220.02442384
2024-09-21,15:47:11.000,265,11086357,124565,0,1726933630,13760.900669379997,258.16938099000254,53220.108269280005
2024-09-21,15:47:12.000,265,11086344,124285,0,1726933631,13760.893933070001,258.18347925000126,53220.03839808
2024-09-21,15:47:13.000,265,11086383,124565,0,1726933632,13760.873724140001,258.21872489999805,53220.05237232001
2024-09-21,15:47:14.000,265,11086386,124525,0,1726933633,13760.860251519996,258.23282316000405,53220.06634656
2024-09-21,15:47:15.000,265,11086373,124125,0,1726933634,13760.914142000001,258.2962653299983,53220.08730792
2024-09-21,15:47:16.000,265,11086396,124365,0,1726933635,13760.887196759992,258.2751179400002,53220.07333368
2024-09-21,15:47:17.000,265,11086344,124045,0,1726933636,13760.941087239997,258.31741272000363,53220.03839808
2024-09-21,15:47:18.000,265,11086457,124045,0,1726933637,13760.981505099997,258.34560924000107,53220.02442384
2024-09-21,15:47:19.000,265,11086457,123965,0,1726933638,13761.035395580002,258.28216706999956,53220.06634656
2024-09-21,15:47:20.000,265,11086401,124045,0,1726933639,13761.048868199992,258.28216706999956,53220.059359440005
2024-09-21,15:47:21.000,265,11086363,124445,0,1726933640,13761.129703919993,258.20462663999933,53220.09429504
2024-09-21,15:47:22.000,265,11086360,124125,0,1726933641,13761.136440230002,258.1552827300038,53220.09429504
2024-09-21,15:47:23.000,265,11086380,124245,0,1726933642,13761.143176539998,258.14823360000446,53220.12923064001
2024-09-21,15:47:24.000,265,11086398,124325,0,1726933643,13761.143176539998,258.0495457799989,53220.15019200001
2024-09-21,15:47:25.000,265,11086409,123965,0,1726933644,13761.143176539998,258.0495457799989,53220.12224352001
2024-09-21,15:47:26.000,265,11086367,124325,0,1726933645,13761.089286059992,257.8944649199984,53220.10128216001
2024-09-21,15:47:27.000,265,11086471,124405,0,1726933646,13761.116231300002,257.85921927000163,53220.12224352001
2024-09-21,15:47:28.000,265,11086419,124285,0,1726933647,13761.102758679997,257.7675805800027,53220.14320488
2024-09-21,15:47:29.000,265,11086421,124405,0,1726933648,13761.096022370002,257.739384059998,53220.19211472
2024-09-21,15:47:30.000,265,11086381,124485,0,1726933649,13761.102758679997,257.71118754000054,53220.13621776
2024-09-21,15:47:31.000,265,11086463,124285,0,1726933650,13761.042131889997,257.6195488500016,53220.1851276
2024-09-21,15:47:32.000,265,11086393,124485,0,1726933651,13761.028659269992,257.5702049399988,53220.178140480006
2024-09-21,15:47:33.000,265,11086384,124365,0,1726933652,13761.015186650002,257.52791016000265,53220.227050320005
2024-09-21,15:47:34.000,265,11086442,124205,0,1726933653,13760.954559860002,257.5490575500007,53220.178140480006
2024-09-21,15:47:35.000,265,11086360,124285,0,1726933654,13760.934350930002,257.46446799000114,53220.13621776
2024-09-21,15:47:36.000,265,11086421,124245,0,1726933655,13760.920878309997,257.44332060000306,53220.157179120004
2024-09-21,15:47:37.000,265,11086390,124365,0,1726933656,13760.853515210001,257.4221732099977,53220.17115336001
2024-09-21,15:47:38.000,265,11086397,124285,0,1726933657,13760.873724140001,257.44332060000306,53220.17115336001
2024-09-21,15:47:39.000,265,11086496,124365,0,1726933658,13760.893933070001,257.4503697300024,53220.20608896
2024-09-21,15:47:40.000,265,11086462,124285,0,1726933659,13760.840042589996,257.4715171200005,53220.15019200001
2024-09-21,15:47:41.000,265,11086410,124325,0,1726933660,13760.813097350001,257.49971363999794,53220.16416624
2024-09-21,15:47:42.000,265,11086431,124245,0,1726933661,13760.819833659996,257.52791016000265,53220.19910184001
2024-09-21,15:47:43.000,265,11086406,124485,0,1726933662,13760.806361039991,257.56315580999944,53220.178140480006
2024-09-21,15:47:44.000,265,11086416,124245,0,1726933663,13760.779415799996,257.56315580999944,53220.22006320001
2024-09-21,15:47:45.000,265,11086386,124325,0,1726933664,13760.759206869996,257.5984014600035,53220.19910184001
2024-09-21,15:47:46.000,265,11086476,124645,0,1726933665,13760.69184377,257.64774536999903,53220.19910184001
2024-09-21,15:47:47.000,265,11086433,124445,0,1726933666,13760.68510745999,257.6829910200031,53220.23403744
2024-09-21,15:47:48.000,265,11086395,124525,0,1726933667,13760.64468959999,257.7675805800027,53220.17115336001
2024-09-21,15:47:49.000,265,11086449,124405,0,1726933668,13760.67163484,257.83807188000355,53220.19910184001
2024-09-21,15:47:50.000,265,11086432,124165,0,1726933669,13760.658162219996,257.8451210100029,53220.20608896
2024-09-21,15:47:51.000,265,11086440,124565,0,1726933670,13760.637953289995,257.9156123100038,53220.17115336001
2024-09-21,15:47:52.000,265,11086493,124405,0,1726933671,13760.67163484,257.97200534999865,53220.1851276
2024-09-21,15:47:53.000,265,11086327,124565,0,1726933672,13760.617744359995,258.00020187000337,53220.23403744
2024-09-21,15:47:54.000,265,11086441,124085,0,1726933673,13760.658162219996,258.0495457799989,53220.15019200001
2024-09-21,15:47:55.000,265,11086504,124405,0,1726933674,13760.66489852999,258.0636440400049,53220.19211472
2024-09-21,15:47:56.000,265,11086455,124645,0,1726933675,13760.69184377,258.0636440400049,53220.157179120004
2024-09-21,15:47:57.000,265,11086487,124485,0,1726933676,13760.678371149996,258.07069317000423,53220.22006320001
2024-09-21,15:47:58.000,265,11086373,124325,0,1726933677,13760.68510745999,258.05659490999824,53220.12923064001
2024-09-21,15:47:59.000,265,11086488,124565,0,1726933678,13760.738997939996,258.0424966499995,53220.19910184001
2024-09-21,15:48:00.000,265,11086410,124485,0,1726933679,13760.705316389991,258.0143001300021,53220.157179120004
2024-09-21,15:48:01.000,265,11086410,124285,0,1726933680,13760.69184377,257.993152740004,53220.16416624
2024-09-21,15:48:02.000,265,11086455,124645,0,1726933681,13760.7120527,257.9297105700025,53220.1851276
2024-09-21,15:48:03.000,265,11086473,124485,0,1726933682,13760.678371149996,257.9085631800044,53220.19910184001
2024-09-21,15:48:04.000,265,11086434,124525,0,1726933683,13760.7120527,257.9085631800044,53220.24102456
2024-09-21,15:48:05.000,265,11086403,124325,0,1726933684,13760.725525319991,257.8451210100029,53220.2549988
2024-09-21,15:48:06.000,265,11086510,124325,0,1726933685,13760.68510745999,257.8521701400023,53220.13621776
2024-09-21,15:48:07.000,265,11086511,124565,0,1726933686,13760.698580079996,257.7605314500033,53220.1152564
2024-09-21,15:48:08.000,265,11086520,124525,0,1726933687,13760.725525319991,257.6970892800018,53220.19211472
2024-09-21,15:48:09.000,265,11086471,124445,0,1726933688,13760.69184377,257.6970892800018,53220.157179120004
2024-09-21,15:48:10.000,265,11086450,124165,0,1726933689,13760.698580079996,257.6547944999984,53220.157179120004
2024-09-21,15:48:11.000,265,11086359,124445,0,1726933690,13760.705316389991,257.59135233000416,53220.157179120004
2024-09-21,15:48:12.000,265,11086394,124405,0,1726933691,13760.738997939996,257.51381190000393,53220.15019200001
2024-09-21,15:48:13.000,265,11086456,124805,0,1726933692,13760.765943179991,257.50676277000457,53220.19211472
2024-09-21,15:48:14.000,265,11086432,124645,0,1726933693,13760.786152109991,257.51381190000393,53220.16416624
2024-09-21,15:48:15.000,265,11086428,124365,0,1726933694,13760.846778899991,257.4926645099986,53220.21307608
2024-09-21,15:48:16.000,265,11086344,124645,0,1726933695,13760.799624729996,257.4926645099986,53220.26897304001
2024-09-21,15:48:17.000,265,11086489,124405,0,1726933696,13760.873724140001,257.4856153799992,53220.275960160005
2024-09-21,15:48:18.000,265,11086492,124525,0,1726933697,13760.853515210001,257.4926645099986,53220.24801168001
2024-09-21,15:48:19.000,265,11086419,124485,0,1726933698,13760.880460449996,257.4221732099977,53220.23403744
2024-09-21,15:48:20.000,265,11086446,124485,0,1726933699,13760.846778899991,257.408074949999,53220.227050320005
2024-09-21,15:48:21.000,265,11086381,124325,0,1726933700,13760.887196759992,257.4221732099977,53220.19910184001
2024-09-21,15:48:22.000,265,11086427,124325,0,1726933701,13760.853515210001,257.41512407999835,53220.23403744
2024-09-21,15:48:23.000,265,11086362,124365,0,1726933702,13760.880460449996,257.36578017000284,53220.22006320001
2024-09-21,15:48:24.000,265,11086484,124445,0,1726933703,13760.866987829992,257.36578017000284,53220.23403744
2024-09-21,15:48:25.000,265,11086434,124525,0,1726933704,13760.840042589996,257.3587310400035,53220.24801168001
2024-09-21,15:48:26.000,265,11086486,124605,0,1726933705,13760.860251519996,257.34463278000476,53220.23403744
2024-09-21,15:48:27.000,265,11086519,124485,0,1726933706,13760.813097350001,257.3375836499981,53220.1851276
2024-09-21,15:48:28.000,265,11086426,124405,0,1726933707,13760.840042589996,257.34463278000476,53220.2549988
2024-09-21,15:48:29.000,265,11086484,124605,0,1726933708,13760.819833659996,257.2600432199979,53220.16416624
2024-09-21,15:48:30.000,265,11086464,124485,0,1726933709,13760.779415799996,257.3375836499981,53220.227050320005
2024-09-21,15:48:31.000,265,11086437,124645,0,1726933710,13760.792888420001,257.29528887000197,53220.19211472
2024-09-21,15:48:32.000,265,11086465,124285,0,1726933711,13760.799624729996,257.25299408999854,53220.21307608
2024-09-21,15:48:33.000,265,11086486,124565,0,1726933712,13760.779415799996,257.23184670000046,53220.20608896
2024-09-21,15:48:34.000,265,11086463,124765,0,1726933713,13760.75247056,257.21774844000174,53220.24102456
2024-09-21,15:48:35.000,265,11086406,124405,0,1726933714,13760.7120527,257.1895519200043,53220.15019200001
2024-09-21,15:48:36.000,265,11086430,124405,0,1726933715,13760.64468959999,257.15430627000023,53220.1152564
2024-09-21,15:48:37.000,265,11086457,124645,0,1726933716,13760.698580079996,257.1402080100015,53220.14320488
2024-09-21,15:48:38.000,265,11086419,124685,0,1726933717,13760.63121698,257.11906062000344,53220.09429504
2024-09-21,15:48:39.000,265,11086491,124565,0,1726933718,13760.62448066999,257.06971671000065,53220.12923064001
2024-09-21,15:48:40.000,265,11086399,124685,0,1726933719,13760.55038126,257.03447106000385,53220.10128216001
2024-09-21,15:48:41.000,265,11086463,124605,0,1726933720,13760.5099634,257.0133236699985,53220.06634656
2024-09-21,15:48:42.000,265,11086500,124645,0,1726933721,13760.48975447,256.9569306300036,53220.059359440005
2024-09-21,15:48:43.000,265,11086407,124405,0,1726933722,13760.50322708999,256.97102889000234,53220.059359440005
2024-09-21,15:48:44.000,265,11086387,124365,0,1726933723,13760.53017233,256.97102889000234,53220.03839808
2024-09-21,15:48:45.000,265,11086393,124565,0,1726933724,13760.577326499995,256.9569306300036,53220.03839808
2024-09-21,15:48:46.000,265,11086452,124245,0,1726933725,13760.5099634,256.963979760003,53219.98250112001
2024-09-21,15:48:47.000,265,11086415,124685,0,1726933726,13760.516699709995,256.9921762800004,53219.91961704
2024-09-21,15:48:48.000,265,11086447,124125,0,1726933727,13760.58406280999,256.98512715000106,53219.975514
2024-09-21,15:48:49.000,265,11086490,124365,0,1726933728,13760.57059019,256.9992254099998,53219.940578400005
2024-09-21,15:48:50.000,265,11086367,124205,0,1726933729,13760.57059019,256.97102889000234,53220.010449600006
2024-09-21,15:48:51.000,265,11086433,124405,0,1726933730,13760.56385387999,257.05561845000193,53219.94756552
2024-09-21,15:48:52.000,265,11086378,124525,0,1726933731,13760.597535429995,257.04856932000257,53219.96153976001
2024-09-21,15:48:53.000,265,11086416,124805,0,1726933732,13760.56385387999,257.0626675800013,53219.98250112001
2024-09-21,15:48:54.000,265,11086421,124605,0,1726933733,13760.56385387999,257.0979132299981,53219.96852688
2024-09-21,15:48:55.000,265,11086396,124605,0,1726933734,13760.476281849995,257.1120114900041,53219.975514
2024-09-21,15:48:56.000,265,11086309,124765,0,1726933735,13760.46954554,257.15430627000023,53219.8707072
2024-09-21,15:48:57.000,265,11086428,124805,0,1726933736,13760.46954554,257.1261097500028,53219.93359128001
2024-09-21,15:48:58.000,265,11086471,124685,0,1726933737,13760.40891875,257.16840452999895,53219.96153976001
2024-09-21,15:48:59.000,265,11086398,124565,0,1726933738,13760.334819339994,257.19660105000366,53219.91961704
2024-09-21,15:49:00.000,265,11086377,124765,0,1726933739,13760.32808303,257.1895519200043,53219.98250112001
2024-09-21,15:49:01.000,265,11086389,124605,0,1726933740,13760.274192549994,257.203650180003,53219.98250112001
2024-09-21,15:49:02.000,265,11086360,124605,0,1726933741,13760.253983619994,257.19660105000366,53219.94756552
2024-09-21,15:49:03.000,265,11086464,124565,0,1726933742,13760.220302069989,257.2247975700011,53219.99647536
2024-09-21,15:49:04.000,265,11086425,124885,0,1726933743,13760.200093139989,257.2247975700011,53219.93359128001
2024-09-21,15:49:05.000,265,11086421,124485,0,1726933744,13760.173147899994,257.2106993100024,53219.95455264001
2024-09-21,15:49:06.000,265,11086482,124565,0,1726933745,13760.173147899994,257.18250278999767,53219.94756552
2024-09-21,15:49:07.000,265,11086438,124525,0,1726933746,13760.179884209989,257.21774844000174,53219.940578400005
2024-09-21,15:49:08.000,265,11086499,124765,0,1726933747,13760.179884209989,257.19660105000366,53219.92660416
2024-09-21,15:49:09.000,265,11086407,124445,0,1726933748,13760.227038379999,257.19660105000366,53219.94756552
2024-09-21,15:49:10.000,265,11086352,124445,0,1726933749,13760.287665169999,257.203650180003,53219.94756552
2024-09-21,15:49:11.000,265,11086475,124765,0,1726933750,13760.28092885999,257.19660105000366,53219.9056428
2024-09-21,15:49:12.000,265,11086406,124565,0,1726933751,13760.36176457999,257.1613553999996,53219.93359128001
2024-09-21,15:49:13.000,265,11086427,124645,0,1726933752,13760.38197350999,257.1402080100015,53219.91961704
2024-09-21,15:49:14.000,265,11086381,124645,0,1726933753,13760.36176457999,257.1049623600047,53219.94756552
2024-09-21,15:49:15.000,265,11086469,124525,0,1726933754,13760.355028269994,257.0979132299981,53219.91961704
2024-09-21,15:49:16.000,265,11086364,124565,0,1726933755,13760.36850089,257.0626675800013,53219.89865568
2024-09-21,15:49:17.000,265,11086395,124485,0,1726933756,13760.36850089,257.0626675800013,53219.91961704
2024-09-21,15:49:18.000,265,11086386,124445,0,1726933757,13760.36176457999,257.02037279999786,53219.86372008001
2024-09-21,15:49:19.000,265,11086479,124645,0,1726933758,13760.34155564999,256.9992254099998,53219.91262992001
2024-09-21,15:49:20.000,265,11086445,124645,0,1726933759,13760.36850089,256.98512715000106,53219.93359128001
2024-09-21,15:49:21.000,265,11086344,124525,0,1726933760,13760.38870982,256.92168497999955,53219.91262992001
2024-09-21,15:49:22.000,265,11086371,124205,0,1726933761,13760.38197350999,256.88643933000276,53219.92660416
2024-09-21,15:49:23.000,265,11086437,124685,0,1726933762,13760.36850089,256.87234107000404,53219.8707072
2024-09-21,15:49:24.000,265,11086421,124525,0,1726933763,13760.32808303,256.83709541999997,53219.940578400005
2024-09-21,15:49:25.000,265,11086399,124605,0,1726933764,13760.32134671999,256.8018497700032,53219.91961704
2024-09-21,15:49:26.000,265,11086444,124525,0,1726933765,13760.294401479994,256.7313584700023,53219.96852688
2024-09-21,15:49:27.000,265,11086485,124605,0,1726933766,13760.32808303,256.6890636899989,53219.95455264001
2024-09-21,15:49:28.000,265,11086433,124485,0,1726933767,13760.30113778999,256.6679163000008,53219.93359128001
2024-09-21,15:49:29.000,265,11086475,124325,0,1726933768,13760.267456239999,256.57627761000185,53219.96153976001
2024-09-21,15:49:30.000,265,11086404,124645,0,1726933769,13760.307874099999,256.618572389998,53219.94756552
2024-09-21,15:49:31.000,265,11086362,124645,0,1726933770,13760.267456239999,256.57627761000185,53219.98250112001
2024-09-21,15:49:32.000,265,11086468,124645,0,1726933771,13760.26071992999,256.56217935000313,53219.96852688
2024-09-21,15:49:33.000,265,11086390,124445,0,1726933772,13760.32808303,256.5198845699997,53219.96852688
2024-09-21,15:49:34.000,265,11086384,124965,0,1726933773,13760.334819339994,256.505786310001,53219.91961704
2024-09-21,15:49:35.000,265,11086340,124965,0,1726933774,13760.294401479994,256.44939326999884,53219.94756552
2024-09-21,15:49:36.000,265,11086397,124885,0,1726933775,13760.294401479994,256.4564423999982,53219.96852688
2024-09-21,15:49:37.000,265,11086470,124765,0,1726933776,13760.267456239999,256.4846389200029,53219.95455264001
2024-09-21,15:49:38.000,265,11086388,124725,0,1726933777,13760.247247309999,256.505786310001,53219.96153976001
2024-09-21,15:49:39.000,265,11086450,124845,0,1726933778,13760.240510999989,256.505786310001,53219.975514
2024-09-21,15:49:40.000,265,11086364,124805,0,1726933779,13760.220302069989,256.51283544000034,53219.91262992001
2024-09-21,15:49:41.000,265,11086472,124645,0,1726933780,13760.26071992999,256.5833267400012,53219.95455264001
2024-09-21,15:49:42.000,265,11086489,124805,0,1726933781,13760.152938969994,256.61152325999865,53219.96153976001
2024-09-21,15:49:43.000,265,11086450,124885,0,1726933782,13760.166411589998,256.63971978000336,53219.96153976001
2024-09-21,15:49:44.000,265,11086489,124845,0,1726933783,13760.119257419989,256.7172602100036,53219.940578400005
2024-09-21,15:49:45.000,265,11086371,124765,0,1726933784,13760.139466349989,256.6679163000008,53220.02442384
2024-09-21,15:49:46.000,265,11086451,125005,0,1726933785,13760.166411589998,256.70316195000487,53220.059359440005
2024-09-21,15:49:47.000,265,11086437,124685,0,1726933786,13760.173147899994,256.77365324999846,53219.95455264001
2024-09-21,15:49:48.000,265,11086333,124765,0,1726933787,13760.179884209989,256.745456730001,53219.94756552
2024-09-21,15:49:49.000,265,11086495,124765,0,1726933788,13760.193356829994,256.8511936799987,53219.98250112001
2024-09-21,15:49:50.000,265,11086430,124725,0,1726933789,13760.186620519999,256.85824280999805,53219.98250112001
2024-09-21,15:49:51.000,265,11086384,124605,0,1726933790,13760.193356829994,256.9357832399983,53220.00346248001
2024-09-21,15:49:52.000,265,11086408,124645,0,1726933791,13760.139466349989,256.97102889000234,53219.94756552
2024-09-21,15:49:53.000,265,11086464,124805,0,1726933792,13760.132730039993,256.9780780200017,53220.05237232001
2024-09-21,15:49:54.000,265,11086409,124525,0,1726933793,13760.105784799998,256.9921762800004,53220.00346248001
2024-09-21,15:49:55.000,265,11086454,124725,0,1726933794,13760.119257419989,256.9921762800004,53220.03141096001
2024-09-21,15:49:56.000,265,11086449,124605,0,1726933795,13759.991267529993,257.04856932000257,53219.98250112001
2024-09-21,15:49:57.000,265,11086411,124525,0,1726933796,13759.957585980002,257.0626675800013,53219.95455264001
2024-09-21,15:49:58.000,265,11086386,124525,0,1726933797,13759.910431809993,256.9921762800004,53219.91961704
2024-09-21,15:49:59.000,265,11086349,124845,0,1726933798,13759.822859779997,257.00627453999914,53219.8707072
2024-09-21,15:50:00.000,265,11086386,124765,0,1726933799,13759.768969299992,257.0133236699985,53219.87769432
2024-09-21,15:50:01.000,265,11086452,124765,0,1726933800,13759.694869890001,256.9992254099998,53219.81481024001
2024-09-21,15:50:02.000,265,11086416,124565,0,1726933801,13759.607297859991,256.9921762800004,53219.73795192
2024-09-21,15:50:03.000,265,11086450,124965,0,1726933802,13759.539934759996,256.9992254099998,53219.772887520005
2024-09-21,15:50:04.000,265,11086361,124965,0,1726933803,13759.53319845,256.97102889000234,53219.75891328
2024-09-21,15:50:05.000,265,11086445,124605,0,1726933804,13759.459099039996,256.963979760003,53219.7309648
2024-09-21,15:50:06.000,265,11086379,124685,0,1726933805,13759.438890109996,256.97102889000234,53219.71699056001
2024-09-21,15:50:07.000,265,11086307,124925,0,1726933806,13759.40520855999,256.9428323700049,53219.68904208
2024-09-21,15:50:08.000,265,11086424,125045,0,1726933807,13759.398472249995,256.9428323700049,53219.6610936
2024-09-21,15:50:09.000,265,11086412,125045,0,1726933808,13759.38499962999,256.92168497999955,53219.654106480004
2024-09-21,15:50:10.000,265,11086457,124765,0,1726933809,13759.40520855999,256.87234107000404,53219.70301632
2024-09-21,15:50:11.000,265,11086393,124845,0,1726933810,13759.36479069999,256.9005375900015,53219.66808072001
2024-09-21,15:50:12.000,265,11086379,124685,0,1726933811,13759.35131808,256.8652919400047,53219.73795192
2024-09-21,15:50:13.000,265,11086391,124725,0,1726933812,13759.39173594,256.85824280999805,53219.71699056001
2024-09-21,15:50:14.000,265,11086314,124965,0,1726933813,13759.39173594,256.8018497700032,53219.68904208
2024-09-21,15:50:15.000,265,11086490,124725,0,1726933814,13759.398472249995,256.77365324999846,53219.675067840006
2024-09-21,15:50:16.000,265,11086428,124805,0,1726933815,13759.38499962999,256.75955498999974,53219.71699056001
2024-09-21,15:50:17.000,265,11086358,124885,0,1726933816,13759.398472249995,256.70316195000487,53219.62615800001
2024-09-21,15:50:18.000,265,11086378,124765,0,1726933817,13759.398472249995,256.7172602100036,53219.605196640005
2024-09-21,15:50:19.000,265,11086377,124685,0,1726933818,13759.38499962999,256.72430934000295,53219.57026104
2024-09-21,15:50:20.000,265,11086427,124605,0,1726933819,13759.398472249995,256.70316195000487,53219.61218376
2024-09-21,15:50:21.000,265,11086364,124645,0,1726933820,13759.40520855999,256.6538180400021,53219.56327392
2024-09-21,15:50:22.000,265,11086338,124925,0,1726933821,13759.358054389995,256.632670650004,53219.51436408
2024-09-21,15:50:23.000,265,11086410,124725,0,1726933822,13759.36479069999,256.59037587000057,53219.54231256
2024-09-21,15:50:24.000,265,11086440,124485,0,1726933823,13759.35131808,256.6890636899989,53219.45148000001
2024-09-21,15:50:25.000,265,11086382,125005,0,1726933824,13759.39173594,256.6679163000008,53219.507376960006
2024-09-21,15:50:26.000,265,11086418,124765,0,1726933825,13759.398472249995,256.63971978000336,53219.49340272
2024-09-21,15:50:27.000,265,11086395,124765,0,1726933826,13759.36479069999,256.67496543000016,53219.507376960006
2024-09-21,15:50:28.000,265,11086433,124885,0,1726933827,13759.337845459995,256.618572389998,53219.45148000001
2024-09-21,15:50:29.000,265,11086377,124765,0,1726933828,13759.31090022,256.56217935000313,53219.45846712001
2024-09-21,15:50:30.000,265,11086392,124605,0,1726933829,13759.25027343,256.5833267400012,53219.47244136
2024-09-21,15:50:31.000,265,11086266,124805,0,1726933830,13759.20985557,256.49168805000227,53219.33269896001
2024-09-21,15:50:32.000,265,11086332,124645,0,1726933831,13759.18291032999,256.4705406600042,53219.29776336
2024-09-21,15:50:33.000,265,11086313,124845,0,1726933832,13759.14922878,256.49168805000227,53219.28378912001
2024-09-21,15:50:34.000,265,11086266,124605,0,1726933833,13759.108810919999,256.4211967500014,53219.18596944
2024-09-21,15:50:35.000,265,11086305,124685,0,1726933834,13759.108810919999,256.37890196999797,53219.171995200006
2024-09-21,15:50:36.000,265,11086331,125005,0,1726933835,13759.034711509994,256.3366071900018,53219.11609824001
2024-09-21,15:50:37.000,265,11086346,125165,0,1726933836,13759.014502579994,256.2379193700035,53219.01827856
2024-09-21,15:50:38.000,265,11086292,124765,0,1726933837,13758.933666859994,256.13218241999857,53218.8925104
2024-09-21,15:50:39.000,265,11086365,124765,0,1726933838,13758.899985309989,256.0616911199977,53218.8925104
2024-09-21,15:50:40.000,265,11086287,124765,0,1726933839,13758.819149589988,255.93480678000196,53218.752768
2024-09-21,15:50:41.000,265,11086279,124885,0,1726933840,13758.765259109998,255.85726635000174,53218.68988392001
2024-09-21,15:50:42.000,265,11086258,124925,0,1726933841,13758.798940659988,255.75857853000343,53218.647961200004
2024-09-21,15:50:43.000,265,11086282,124965,0,1726933842,13758.765259109998,255.65989070999785,53218.647961200004
2024-09-21,15:50:44.000,265,11086188,124685,0,1726933843,13758.691159699993,255.58939941000426,53218.57809
2024-09-21,15:50:45.000,265,11086296,124965,0,1726933844,13758.664214459997,255.48366245999932,53218.47328320001
2024-09-21,15:50:46.000,265,11086187,124845,0,1726933845,13758.542960879997,255.3074342100008,53218.42437336001
2024-09-21,15:50:47.000,265,11086179,124805,0,1726933846,13758.516015640002,255.22989378000057,53218.44533472001
2024-09-21,15:50:48.000,265,11086231,124805,0,1726933847,13758.482334089997,255.0748129200001,53218.32655368001
2024-09-21,15:50:49.000,265,11086300,125125,0,1726933848,13758.408234679991,254.98317423000117,53218.27065672
2024-09-21,15:50:50.000,265,11086200,124765,0,1726933849,13758.347607889991,254.87038815000415,53218.18681128001
2024-09-21,15:50:51.000,265,11086190,124965,0,1726933850,13758.239826929996,254.79284772000392,53218.1239272
2024-09-21,15:50:52.000,265,11086181,124885,0,1726933851,13758.18593644999,254.68711076999898,53218.03309464
2024-09-21,15:50:53.000,265,11086226,125165,0,1726933852,13758.138782279995,254.5390790399979,53218.03309464
2024-09-21,15:50:54.000,265,11086233,124525,0,1726933853,13758.037737629995,254.4685877400043,53217.9143136
2024-09-21,15:50:55.000,265,11086058,124965,0,1726933854,13757.936692979994,254.36989991999872,53217.879378000005
2024-09-21,15:50:56.000,265,11086181,124965,0,1726933855,13757.896275119994,254.27826122999977,53217.82348104001
2024-09-21,15:50:57.000,265,11086126,124925,0,1726933856,13757.808703089999,254.14432776000467,53217.71867424
2024-09-21,15:50:58.000,265,11086169,125085,0,1726933857,13757.727867369998,254.06678733000444,53217.63482880001
2024-09-21,15:50:59.000,265,11086139,125285,0,1726933858,13757.680713199989,253.91875560000335,53217.51604776001
2024-09-21,15:51:00.000,265,11086157,124765,0,1726933859,13757.673976889993,253.84121517000312,53217.495086400006
2024-09-21,15:51:01.000,265,11086136,124925,0,1726933860,13757.633559029993,253.79187126000033,53217.38329248
2024-09-21,15:51:02.000,265,11086158,125165,0,1726933861,13757.572932239993,253.74252735000482,53217.31342128
2024-09-21,15:51:03.000,265,11086046,124805,0,1726933862,13757.559459620003,253.6508886599986,53217.278485680006
2024-09-21,15:51:04.000,265,11086103,124765,0,1726933863,13757.498832830002,253.53810258000158,53217.20162736001
2024-09-21,15:51:05.000,265,11085983,125165,0,1726933864,13757.458414970002,253.5169551900035,53217.18765312
2024-09-21,15:51:06.000,265,11086026,125045,0,1726933865,13757.417997110002,253.46056215000135,53217.110794800006
2024-09-21,15:51:07.000,265,11086009,124885,0,1726933866,13757.370842939992,253.39007085000048,53217.01996224
2024-09-21,15:51:08.000,265,11086025,125005,0,1726933867,13757.370842939992,253.36187433000305,53216.91515544001
2024-09-21,15:51:09.000,265,11085991,124965,0,1726933868,13757.236116740001,253.32662867999898,53216.89419408001
2024-09-21,15:51:10.000,265,11086006,124845,0,1726933869,13757.195698880001,253.21384260000195,53216.86624560001
2024-09-21,15:51:11.000,265,11085999,124725,0,1726933870,13757.128335779991,253.17859694999788,53216.74746456001
2024-09-21,15:51:12.000,265,11085989,125005,0,1726933871,13757.03402744,253.18564608000452,53216.824322880006
2024-09-21,15:51:13.000,265,11086028,124685,0,1726933872,13757.02729112999,253.13630217000173,53216.74746456001
2024-09-21,15:51:14.000,265,11085985,125165,0,1726933873,13756.96666433999,253.05171261000214,53216.64265776
2024-09-21,15:51:15.000,265,11085947,124645,0,1726933874,13756.89256493,253.05171261000214,53216.62868352001
2024-09-21,15:51:16.000,265,11085987,124805,0,1726933875,13756.79152028,252.99531957,53216.54483808
2024-09-21,15:51:17.000,265,11085890,124925,0,1726933876,13756.737629799994,252.95302479000384,53216.488941120006
2024-09-21,15:51:18.000,265,11085929,125165,0,1726933877,13756.650057769999,252.88958262000233,53216.49592824
2024-09-21,15:51:19.000,265,11085978,125125,0,1726933878,13756.589430979999,252.82614045000082,53216.4470184
2024-09-21,15:51:20.000,265,11085883,124925,0,1726933879,13756.522067879989,252.79089480000403,53216.370160080005
2024-09-21,15:51:21.000,265,11085992,124925,0,1726933880,13756.447968469998,252.73450176000188,53216.272340400006
2024-09-21,15:51:22.000,265,11085991,124805,0,1726933881,13756.421023229988,252.67810871999973,53216.272340400006
2024-09-21,15:51:23.000,265,11085870,124965,0,1726933882,13756.313242269993,252.664010460001,53216.21644344
2024-09-21,15:51:24.000,265,11085903,124885,0,1726933883,13756.313242269993,252.6499122000023,53216.17452072001
2024-09-21,15:51:25.000,265,11085898,125125,0,1726933884,13756.319978580002,252.6005682899995,53216.09067528
2024-09-21,15:51:26.000,265,11085845,125085,0,1726933885,13756.218933930002,252.57942090000142,53216.07670104001
2024-09-21,15:51:27.000,265,11085964,125205,0,1726933886,13756.117889280002,252.551224380004,53215.97189424
2024-09-21,15:51:28.000,265,11085824,125125,0,1726933887,13756.104416659997,252.48073308000312,53216.034778320005
2024-09-21,15:51:29.000,265,11085879,125005,0,1726933888,13756.030317249992,252.51597872999992,53215.92997152001
2024-09-21,15:51:30.000,265,11085906,125325,0,1726933889,13756.043789869997,252.48073308000312,53215.94394576
2024-09-21,15:51:31.000,265,11085859,124965,0,1726933890,13756.043789869997,252.5018804700012,53215.94394576
2024-09-21,15:51:32.000,265,11085896,124765,0,1726933891,13756.016844630001,252.55827351000335,53215.8531132
2024-09-21,15:51:33.000,265,11085796,124885,0,1726933892,13756.010108319992,252.551224380004,53215.915997280004
2024-09-21,15:51:34.000,265,11085838,124605,0,1726933893,13755.983163079996,252.57942090000142,53215.92997152001
2024-09-21,15:51:35.000,265,11085929,124965,0,1726933894,13755.996635700001,252.60761741999886,53215.936958640006
2024-09-21,15:51:36.000,265,11085849,125085,0,1726933895,13756.023580939996,252.57237177000206,53215.97888136001
2024-09-21,15:51:37.000,265,11085875,125005,0,1726933896,13756.003372009996,252.69220697999845,53215.88804880001
2024-09-21,15:51:38.000,265,11085947,124925,0,1726933897,13755.983163079996,252.67810871999973,53215.964907120004
2024-09-21,15:51:39.000,265,11085879,125085,0,1726933898,13755.89559105,252.6005682899995,53215.867087440005
2024-09-21,15:51:40.000,265,11085884,125005,0,1726933899,13755.936008910001,252.65696133000165,53215.867087440005
2024-09-21,15:51:41.000,265,11085838,124925,0,1726933900,13755.936008910001,252.6499122000023,53215.915997280004
2024-09-21,15:51:42.000,265,11085839,124925,0,1726933901,13755.922536289996,252.62171568000485,53215.94394576
2024-09-21,15:51:43.000,265,11085929,125125,0,1726933902,13755.89559105,252.60761741999886,53215.936958640006
2024-09-21,15:51:44.000,265,11085764,124885,0,1726933903,13755.882118429996,252.57237177000206,53215.89503592
2024-09-21,15:51:45.000,265,11085925,124805,0,1726933904,13755.85517319,252.58647003000078,53215.915997280004
2024-09-21,15:51:46.000,265,11085907,125125,0,1726933905,13755.821491639996,252.55827351000335,53215.90901016001
2024-09-21,15:51:47.000,265,11085938,125125,0,1726933906,13755.75412854,252.53007698999863,53215.94394576
2024-09-21,15:51:48.000,265,11085816,124845,0,1726933907,13755.75412854,252.53007698999863,53215.89503592
2024-09-21,15:51:49.000,265,11085952,125085,0,1726933908,13755.75412854,252.52302785999927,53215.95792000001
2024-09-21,15:51:50.000,265,11085877,124925,0,1726933909,13755.740655919995,252.50892960000056,53215.90901016001
2024-09-21,15:51:51.000,265,11085849,124965,0,1726933910,13755.71371068,252.537126119998,53215.89503592
2024-09-21,15:51:52.000,265,11085846,124925,0,1726933911,13755.70697436999,252.537126119998,53215.9229844
2024-09-21,15:51:53.000,265,11085943,125005,0,1726933912,13755.81475533,252.55827351000335,53215.95093288
2024-09-21,15:51:54.000,265,11085927,125125,0,1726933913,13755.781073779995,252.551224380004,53215.92997152001
2024-09-21,15:51:55.000,265,11085952,124765,0,1726933914,13755.760864849995,252.5653226400027,53215.915997280004
2024-09-21,15:51:56.000,265,11085978,125045,0,1726933915,13755.76760115999,252.54417525000463,53215.99984272
2024-09-21,15:51:57.000,265,11085923,125045,0,1726933916,13755.83496426,252.47368395000376,53216.05573968001
2024-09-21,15:51:58.000,265,11085965,125085,0,1726933917,13755.87538212,252.51597872999992,53215.985868480006
2024-09-21,15:51:59.000,265,11085930,124965,0,1726933918,13755.868645809991,252.49483134000184,53216.04176544
2024-09-21,15:52:00.000,265,11085795,125205,0,1726933919,13755.902327359996,252.537126119998,53216.00682984001
2024-09-21,15:52:01.000,265,11085955,124965,0,1726933920,13755.91579998,252.49483134000184,53216.07670104001
2024-09-21,15:52:02.000,265,11085856,125125,0,1726933921,13755.936008910001,252.551224380004,53216.07670104001
2024-09-21,15:52:03.000,265,11085863,125125,0,1726933922,13755.969690459991,252.5653226400027,53216.07670104001
2024-09-21,15:52:04.000,265,11085866,125005,0,1726933923,13756.003372009996,252.62171568000485,53216.034778320005
2024-09-21,15:52:05.000,265,11085846,124965,0,1726933924,13756.003372009996,252.57942090000142,53216.09766240001
2024-09-21,15:52:06.000,265,11085844,125125,0,1726933925,13756.050526179992,252.6287648100042,53216.11163664
2024-09-21,15:52:07.000,265,11085912,124965,0,1726933926,13756.117889280002,252.6992561099978,53216.16054648
2024-09-21,15:52:08.000,265,11085855,125485,0,1726933927,13756.097680350002,252.664010460001,53216.202469200005
2024-09-21,15:52:09.000,265,11085923,125125,0,1726933928,13756.117889280002,252.75564914999995,53216.2374048
2024-09-21,15:52:10.000,265,11086005,125085,0,1726933929,13756.198725000002,252.88958262000233,53216.2374048
2024-09-21,15:52:11.000,265,11085993,125125,0,1726933930,13756.178516070002,252.84023870999954,53216.33522448
2024-09-21,15:52:12.000,265,11086047,125045,0,1726933931,13756.340187510003,252.85433696999826,53216.42605704
2024-09-21,15:52:13.000,265,11086006,125445,0,1726933932,13756.373869059993,252.85433696999826,53216.40509568
2024-09-21,15:52:14.000,265,11085884,124965,0,1726933933,13756.394077989993,252.8613861000049,53216.3771472
2024-09-21,15:52:15.000,265,11085968,125005,0,1726933934,13756.407550609998,252.8966317500017,53216.46099264001
2024-09-21,15:52:16.000,265,11085937,125045,0,1726933935,13756.488386329998,252.90368088000105,53216.467979760004
2024-09-21,15:52:17.000,265,11085985,125005,0,1726933936,13756.501858949989,252.8472878399989,53216.5168896
2024-09-21,15:52:18.000,265,11085992,125165,0,1726933937,13756.528804189998,252.7486000200006,53216.537850960005
2024-09-21,15:52:19.000,265,11086095,125245,0,1726933938,13756.535540499994,252.6992561099978,53216.5518252
2024-09-21,15:52:20.000,265,11086010,125285,0,1726933939,13756.542276809989,252.69220697999845,53216.57278656
2024-09-21,15:52:21.000,265,11085880,125125,0,1726933940,13756.562485739989,252.65696133000165,53216.57278656
2024-09-21,15:52:22.000,265,11085997,125045,0,1726933941,13756.575958359994,252.58647003000078,53216.54483808
2024-09-21,15:52:23.000,265,11085950,125005,0,1726933942,13756.569222049999,252.57237177000206,53216.52387672
2024-09-21,15:52:24.000,265,11085923,125165,0,1726933943,13756.522067879989,252.52302785999927,53216.55881232001
2024-09-21,15:52:25.000,265,11085916,125165,0,1726933944,13756.549013119999,252.5018804700012,53216.537850960005
2024-09-21,15:52:26.000,265,11086023,125245,0,1726933945,13756.488386329998,252.49483134000184,53216.49592824
2024-09-21,15:52:27.000,265,11085943,124925,0,1726933946,13756.461441089989,252.45958568999777,53216.48195400001
2024-09-21,15:52:28.000,265,11085911,125245,0,1726933947,13756.501858949989,252.4525365599984,53216.47496688
2024-09-21,15:52:29.000,265,11086013,125165,0,1726933948,13756.421023229988,252.44548742999905,53216.52387672
2024-09-21,15:52:30.000,265,11085964,125085,0,1726933949,13756.387341679998,252.33975048000138,53216.488941120006
2024-09-21,15:52:31.000,265,11085952,125165,0,1726933950,13756.346923819998,252.41024178000225,53216.42605704
2024-09-21,15:52:32.000,265,11085979,125125,0,1726933951,13756.340187510003,252.52302785999927,53216.41208280001
2024-09-21,15:52:33.000,265,11085996,125285,0,1726933952,13756.266088099997,252.54417525000463,53216.42605704
2024-09-21,15:52:34.000,265,11085986,125005,0,1726933953,13756.266088099997,252.57237177000206,53216.36317296001
2024-09-21,15:52:35.000,265,11086007,125005,0,1726933954,13756.239142860002,252.551224380004,53216.41208280001
2024-09-21,15:52:36.000,265,11086001,125165,0,1726933955,13756.151570829992,252.6851578499991,53216.34919872
2024-09-21,15:52:37.000,265,11086077,125245,0,1726933956,13756.138098210002,252.6005682899995,53216.31426312001
2024-09-21,15:52:38.000,265,11086127,125445,0,1726933957,13756.057262490001,252.63581394000357,53216.21644344
2024-09-21,15:52:39.000,265,11085927,125205,0,1726933958,13756.084207729997,252.63581394000357,53216.18849496
2024-09-21,15:52:40.000,265,11085885,125285,0,1726933959,13755.989899389991,252.6499122000023,53216.22343056001
2024-09-21,15:52:41.000,265,11085902,125085,0,1726933960,13756.003372009996,252.64286307000293,53216.14657224001
2024-09-21,15:52:42.000,265,11085953,125045,0,1726933961,13755.868645809991,252.54417525000463,53216.16054648
2024-09-21,15:52:43.000,265,11086088,125125,0,1726933962,13755.83496426,252.41024178000225,53216.1675336
2024-09-21,15:52:44.000,265,11085869,125125,0,1726933963,13755.77433747,252.4666348200044,53216.07670104001
2024-09-21,15:52:45.000,265,11085947,125245,0,1726933964,13755.740655919995,252.3045048300046,53216.104649520006
2024-09-21,15:52:46.000,265,11085806,125125,0,1726933965,13755.70697436999,252.28335743999924,53216.02779120001
2024-09-21,15:52:47.000,265,11086013,125085,0,1726933966,13755.68676543999,252.1564731000035,53216.00682984001
2024-09-21,15:52:48.000,265,11085856,125205,0,1726933967,13755.61266603,252.12827657999878,53215.936958640006
2024-09-21,15:52:49.000,265,11086051,125245,0,1726933968,13755.63287496,252.05073614999856,53215.92997152001
2024-09-21,15:52:50.000,265,11085742,125245,0,1726933969,13755.62613864999,252.08598180000263,53215.88804880001
2024-09-21,15:52:51.000,265,11085912,125085,0,1726933970,13755.57224817,251.8463113800026,53215.86010032001
2024-09-21,15:52:52.000,265,11085843,125645,0,1726933971,13755.5924571,251.8251639900045,53215.818177600006
2024-09-21,15:52:53.000,265,11085864,125045,0,1726933972,13755.60592971999,251.761721820003,53215.80420336
2024-09-21,15:52:54.000,265,11085858,125325,0,1726933973,13755.5924571,251.6982796500015,53215.748306400004
2024-09-21,15:52:55.000,265,11085773,125765,0,1726933974,13755.56551185999,251.60664096000255,53215.72035792001
2024-09-21,15:52:56.000,265,11085951,125285,0,1726933975,13755.61266603,251.60664096000255,53215.66446096
2024-09-21,15:52:57.000,265,11085939,125325,0,1726933976,13755.58572078999,251.5009040100049,53215.63651248
2024-09-21,15:52:58.000,265,11085818,125525,0,1726933977,13755.578984479995,251.43746184000338,53215.63651248
2024-09-21,15:52:59.000,265,11085918,125325,0,1726933978,13755.52509399999,251.3387740199978,53215.58760264
2024-09-21,15:53:00.000,265,11085924,125165,0,1726933979,13755.450994589999,251.31057750000036,53215.50375720001
2024-09-21,15:53:01.000,265,11085956,125285,0,1726933980,13755.437521969994,251.303528370001,53215.4688216
2024-09-21,15:53:02.000,265,11085928,125325,0,1726933981,13755.309532079998,251.32467575999908,53215.461834480004
2024-09-21,15:53:03.000,265,11085929,124885,0,1726933982,13755.282586839989,251.39516705999995,53215.49677008
2024-09-21,15:53:04.000,265,11085811,125245,0,1726933983,13755.302795769989,251.3528722800038,53215.461834480004
2024-09-21,15:53:05.000,265,11085966,125125,0,1726933984,13755.235432669993,251.47975661999953,53215.32209208
2024-09-21,15:53:06.000,265,11085752,125125,0,1726933985,13755.188278499998,251.44451097000274,53215.34305344
2024-09-21,15:53:07.000,265,11085894,125405,0,1726933986,13755.161333259988,251.53614966000168,53215.245233760004
2024-09-21,15:53:08.000,265,11085830,124925,0,1726933987,13755.107442779998,251.5009040100049,53215.245233760004
2024-09-21,15:53:09.000,265,11085779,125445,0,1726933988,13755.147860639998,251.58549357000447,53215.2242724
2024-09-21,15:53:10.000,265,11085852,125085,0,1726933989,13755.161333259988,251.63483748,53215.23824664001
2024-09-21,15:53:11.000,265,11085779,125165,0,1726933990,13755.127651709998,251.56434617999912,53215.1544012
2024-09-21,15:53:12.000,265,11085796,125605,0,1726933991,13755.120915400003,251.60664096000255,53215.17536256
2024-09-21,15:53:13.000,265,11085677,125165,0,1726933992,13755.093970159993,251.67713226000342,53215.05658152
2024-09-21,15:53:14.000,265,11085786,125325,0,1726933993,13755.087233849998,251.6630340000047,53215.04959440001
2024-09-21,15:53:15.000,265,11085895,125205,0,1726933994,13755.067024919997,251.62073922000127,53215.13343984
2024-09-21,15:53:16.000,265,11085782,125485,0,1726933995,13755.006398129997,251.58549357000447,53215.04959440001
2024-09-21,15:53:17.000,265,11085752,125165,0,1726933996,13754.979452890002,251.58549357000447,53215.04959440001
2024-09-21,15:53:18.000,265,11085850,125325,0,1726933997,13754.898617170002,251.52205140000297,53215.00068456001
2024-09-21,15:53:19.000,265,11085851,125005,0,1726933998,13754.851462999992,251.52910053000232,53215.02164592001
2024-09-21,15:53:20.000,265,11085846,125245,0,1726933999,13754.831254069992,251.52205140000297,53214.93780048
2024-09-21,15:53:21.000,265,11085789,125725,0,1726934000,13754.784099899996,251.57139530999848,53214.9447876
2024-09-21,15:53:22.000,265,11085661,125605,0,1726934001,13754.703264179996,251.60664096000255,53214.909852000004
2024-09-21,15:53:23.000,265,11085762,125365,0,1726934002,13754.703264179996,251.70532878000085,53214.92382624001
2024-09-21,15:53:24.000,265,11085880,125485,0,1726934003,13754.662846319996,251.71942703999957,53214.84696792
2024-09-21,15:53:25.000,265,11085773,125285,0,1726934004,13754.662846319996,251.72647616999893,53214.88190352001
2024-09-21,15:53:26.000,265,11085740,125285,0,1726934005,13754.689791559991,251.8604096400013,53214.88889064
2024-09-21,15:53:27.000,265,11085773,125565,0,1726934006,13754.69652787,251.8463113800026,53214.83299368001
2024-09-21,15:53:28.000,265,11085761,125245,0,1726934007,13754.784099899996,251.93795007000153,53214.88190352001
2024-09-21,15:53:29.000,265,11085735,125325,0,1726934008,13754.750418349991,251.97319571999833,53214.77709672
2024-09-21,15:53:30.000,265,11085832,125125,0,1726934009,13754.790836209992,251.97319571999833,53214.812032320006
2024-09-21,15:53:31.000,265,11085840,125605,0,1726934010,13754.864935619997,252.05778527999792,53214.742161120004
2024-09-21,15:53:32.000,265,11085805,125445,0,1726934011,13754.945771339997,252.06483441000455,53214.79805808
2024-09-21,15:53:33.000,265,11085774,125445,0,1726934012,13754.925562409997,252.05778527999792,53214.83299368001
2024-09-21,15:53:34.000,265,11085721,125245,0,1726934013,13754.898617170002,252.08598180000263,53214.83299368001
2024-09-21,15:53:35.000,265,11085716,125445,0,1726934014,13754.952507649992,251.93090094000218,53214.81901944
2024-09-21,15:53:36.000,265,11085781,125365,0,1726934015,13754.986189199997,251.9449992000009,53214.88190352001
2024-09-21,15:53:37.000,265,11085715,125165,0,1726934016,13754.972716579992,251.86745877000067,53214.8399808
2024-09-21,15:53:38.000,265,11085664,125405,0,1726934017,13754.992925509992,251.81106572999852,53214.860942160005
2024-09-21,15:53:39.000,265,11085837,125285,0,1726934018,13754.939035030002,251.70532878000085,53214.74914824
2024-09-21,15:53:40.000,265,11085804,125445,0,1726934019,13754.945771339997,251.72647616999893,53214.81901944
2024-09-21,15:53:41.000,265,11085794,125165,0,1726934020,13754.952507649992,251.62778835000063,53214.82600656
2024-09-21,15:53:42.000,265,11085890,125485,0,1726934021,13754.939035030002,251.57844443999784,53214.8399808
2024-09-21,15:53:43.000,265,11085733,125165,0,1726934022,13754.932298719992,251.57139530999848,53214.88889064
2024-09-21,15:53:44.000,265,11085774,125245,0,1726934023,13754.959243960002,251.57844443999784,53214.88190352001
2024-09-21,15:53:45.000,265,11085641,125325,0,1726934024,13754.965980269997,251.53614966000168,53214.88190352001
2024-09-21,15:53:46.000,265,11085641,125325,0,1726934025,13754.952507649992,251.56434617999912,53214.8749164
2024-09-21,15:53:47.000,265,11085797,125485,0,1726934026,13754.932298719992,251.4868057499989,53214.763122480006
2024-09-21,15:53:48.000,265,11085762,125405,0,1726934027,13754.959243960002,251.4868057499989,53214.83299368001
2024-09-21,15:53:49.000,265,11085782,125605,0,1726934028,13754.932298719992,251.44451097000274,53214.909852000004
2024-09-21,15:53:50.000,265,11085800,125605,0,1726934029,13754.871671929992,251.41631444999803,53214.89587776
2024-09-21,15:53:51.000,265,11085917,125445,0,1726934030,13754.851462999992,251.47270749000018,53214.812032320006
2024-09-21,15:53:52.000,265,11085730,125005,0,1726934031,13754.797572520001,251.52205140000297,53214.80504520001
2024-09-21,15:53:53.000,265,11085776,125605,0,1726934032,13754.858199310002,251.56434617999912,53214.81901944
2024-09-21,15:53:54.000,265,11085753,125605,0,1726934033,13754.736945730001,251.43746184000338,53214.742161120004
2024-09-21,15:53:55.000,265,11085798,125285,0,1726934034,13754.723473109996,251.55729704999976,53214.78408384001
2024-09-21,15:53:56.000,265,11085686,125325,0,1726934035,13754.69652787,251.65598486999806,53214.78408384001
2024-09-21,15:53:57.000,265,11085874,125485,0,1726934036,13754.703264179996,251.6982796500015,53214.72818688
2024-09-21,15:53:58.000,265,11085746,125485,0,1726934037,13754.736945730001,251.76877095000236,53214.85395504001
2024-09-21,15:53:59.000,265,11085758,125365,0,1726934038,13754.736945730001,251.83221312000387,53214.742161120004
2024-09-21,15:54:00.000,265,11085774,125485,0,1726934039,13754.689791559991,251.81106572999852,53214.73517400001
2024-09-21,15:54:01.000,265,11085720,125245,0,1726934040,13754.770627279991,251.97319571999833,53214.74914824
2024-09-21,15:54:02.000,265,11085691,125605,0,1726934041,13754.777363590001,252.03663788999984,53214.8749164
2024-09-21,15:54:03.000,265,11085635,125405,0,1726934042,13754.790836209992,251.9802448499977,53214.75613536001
2024-09-21,15:54:04.000,265,11085676,125405,0,1726934043,13754.817781450001,251.9449992000009,53214.70722552
2024-09-21,15:54:05.000,265,11085820,125485,0,1726934044,13754.891880859992,251.9449992000009,53214.70722552
2024-09-21,15:54:06.000,265,11085837,125445,0,1726934045,13754.885144549997,251.96614658999897,53214.7002384
2024-09-21,15:54:07.000,265,11085727,125485,0,1726934046,13754.864935619997,251.83221312000387,53214.55350888
2024-09-21,15:54:08.000,265,11085646,125485,0,1726934047,13754.784099899996,251.76877095000236,53214.644341440006
2024-09-21,15:54:09.000,265,11085563,125485,0,1726934048,13754.770627279991,251.7123779100002,53214.623380080004
2024-09-21,15:54:10.000,265,11085591,126085,0,1726934049,13754.723473109996,251.68418139000278,53214.63735432001
2024-09-21,15:54:11.000,265,11085567,125885,0,1726934050,13754.811045139992,251.55729704999976,53214.763122480006
2024-09-21,15:54:12.000,265,11085775,125445,0,1726934051,13754.662846319996,251.58549357000447,53214.63735432001
2024-09-21,15:54:13.000,265,11085630,125445,0,1726934052,13754.63590108,251.46565836000082,53214.644341440006
2024-09-21,15:54:14.000,265,11085695,125605,0,1726934053,13754.642637389996,251.3387740199978,53214.58145736
2024-09-21,15:54:15.000,265,11085749,125605,0,1726934054,13754.50791118999,251.37401967000187,53214.60940584
2024-09-21,15:54:16.000,265,11085688,125485,0,1726934055,13754.47422964,251.2400861999995,53214.525560400005
2024-09-21,15:54:17.000,265,11085848,125565,0,1726934056,13754.420339159995,251.14844751000055,53214.46267632
2024-09-21,15:54:18.000,265,11085578,125645,0,1726934057,13754.42707546999,251.01451403999818,53214.53953464
2024-09-21,15:54:19.000,265,11085628,125525,0,1726934058,13754.39339392,251.01451403999818,53214.427740720006
2024-09-21,15:54:20.000,265,11085786,125445,0,1726934059,13754.400130229995,251.07090708000032,53214.37883088001
2024-09-21,15:54:21.000,265,11085767,125805,0,1726934060,13754.37318499,251.13434925000183,53214.46267632
2024-09-21,15:54:22.000,265,11085801,125525,0,1726934061,13754.34623974999,251.16959489999863,53214.30197256001
2024-09-21,15:54:23.000,265,11085771,125405,0,1726934062,13754.400130229995,250.97926839000138,53214.37184376
2024-09-21,15:54:24.000,265,11085860,125485,0,1726934063,13754.36644867999,251.1061527300044,53214.33690816
2024-09-21,15:54:25.000,265,11085653,126005,0,1726934064,13754.38665760999,251.09910359999776,53214.37883088001
2024-09-21,15:54:26.000,265,11085720,125605,0,1726934065,13754.29234927,251.07090708000032,53214.30197256001
2024-09-21,15:54:27.000,265,11085695,125565,0,1726934066,13754.40686653999,251.09910359999776,53214.308959680006
2024-09-21,15:54:28.000,265,11085649,125605,0,1726934067,13754.28561295999,251.16254576999927,53214.260049840006
2024-09-21,15:54:29.000,265,11085655,125645,0,1726934068,13754.26540402999,251.19779142000334,53214.19716576
2024-09-21,15:54:30.000,265,11085778,125605,0,1726934069,13754.299085579994,251.1413983800012,53214.16223016001
2024-09-21,15:54:31.000,265,11085714,125685,0,1726934070,13754.130677829999,251.07090708000032,53214.21812712
2024-09-21,15:54:32.000,265,11085449,125525,0,1726934071,13754.063314729989,251.1061527300044,53214.05742336
2024-09-21,15:54:33.000,265,11085619,125365,0,1726934072,13754.016160559993,251.04975969000225,53214.09934608
2024-09-21,15:54:34.000,265,11085627,125725,0,1726934073,13754.016160559993,251.12025099000311,53214.120307440004
2024-09-21,15:54:35.000,265,11085796,125645,0,1726934074,13753.915115909993,251.22598794000078,53214.16223016001
2024-09-21,15:54:36.000,265,11085713,125805,0,1726934075,13753.841016500002,251.0920544699984,53214.07838472
2024-09-21,15:54:37.000,265,11085747,125525,0,1726934076,13753.807334949997,251.07090708000032,53214.04344912001
2024-09-21,15:54:38.000,265,11085617,125725,0,1726934077,13753.874698049993,250.97221926000202,53214.05742336
2024-09-21,15:54:39.000,265,11085709,125845,0,1726934078,13753.739971850002,251.16959489999863,53213.89671960001
2024-09-21,15:54:40.000,265,11085652,125525,0,1726934079,13753.766917089997,251.0920544699984,53214.00851352
2024-09-21,15:54:41.000,265,11085571,125605,0,1726934080,13753.726499229997,251.00041577999946,53214.08537184001
2024-09-21,15:54:42.000,265,11085631,125605,0,1726934081,13753.726499229997,250.9933666500001,53214.06441048001
2024-09-21,15:54:43.000,265,11085657,125485,0,1726934082,13753.760180780002,251.02861230000417,53213.94562944001
2024-09-21,15:54:44.000,265,11085682,125605,0,1726934083,13753.659136130002,250.95107187000394,53214.05742336
2024-09-21,15:54:45.000,265,11085710,125725,0,1726934084,13753.793862329992,250.845334919999,53213.95960368
2024-09-21,15:54:46.000,265,11085613,125485,0,1726934085,13753.800598640002,250.91582621999987,53213.88973248
2024-09-21,15:54:47.000,265,11085701,125845,0,1726934086,13753.834280189993,250.85238404999836,53214.0015264
2024-09-21,15:54:48.000,265,11085594,125645,0,1726934087,13753.834280189993,250.85943317999772,53213.89671960001
2024-09-21,15:54:49.000,265,11085561,125605,0,1726934088,13753.787126019997,251.02861230000417,53213.86877112
2024-09-21,15:54:50.000,265,11085423,125645,0,1726934089,13753.834280189993,250.9299244799986,53213.736015840004
2024-09-21,15:54:51.000,265,11085571,125765,0,1726934090,13753.874698049993,251.00041577999946,53213.72902872001
2024-09-21,15:54:52.000,265,11085509,125605,0,1726934091,13753.942061149988,251.0427105600029,53213.74300296
2024-09-21,15:54:53.000,265,11085586,125645,0,1726934092,13753.854489119993,251.07090708000032,53213.83383552
2024-09-21,15:54:54.000,265,11085771,125765,0,1726934093,13753.901643290003,251.01451403999818,53213.71505448
2024-09-21,15:54:55.000,265,11085645,125685,0,1726934094,13753.861225430002,250.9581210000033,53213.63120904001
2024-09-21,15:54:56.000,265,11085564,125725,0,1726934095,13753.793862329992,251.00041577999946,53213.79889992001
2024-09-21,15:54:57.000,265,11085661,125605,0,1726934096,13753.739971850002,250.94402274000458,53213.68011888001
2024-09-21,15:54:58.000,265,11085412,125605,0,1726934097,13753.726499229997,250.94402274000458,53213.59627344
2024-09-21,15:54:59.000,265,11085624,125805,0,1726934098,13753.733235539992,250.8946788300018,53213.62422192
2024-09-21,15:55:00.000,265,11085539,126125,0,1726934099,13753.591773029992,250.91582621999987,53213.55435072
2024-09-21,15:55:01.000,265,11085612,125885,0,1726934100,13753.591773029992,250.88762970000244,53213.55435072
2024-09-21,15:55:02.000,265,11085689,126085,0,1726934101,13753.598509340001,250.83828578999965,53213.56133784001
2024-09-21,15:55:03.000,265,11085538,125645,0,1726934102,13753.450310519991,250.86648231000436,53213.58229920001
2024-09-21,15:55:04.000,265,11085532,125765,0,1726934103,13753.45704683,250.91582621999987,53213.61024768001
2024-09-21,15:55:05.000,265,11085434,125925,0,1726934104,13753.40989265999,250.81713840000157,53213.54037648001
2024-09-21,15:55:06.000,265,11085638,125725,0,1726934105,13753.4368379,250.80304014000285,53213.45653104
2024-09-21,15:55:07.000,265,11085552,125725,0,1726934106,13753.362738489996,250.7114014500039,53213.617234800004
2024-09-21,15:55:08.000,265,11085608,125685,0,1726934107,13753.430101589991,250.73254884000198,53213.62422192
2024-09-21,15:55:09.000,265,11085472,125765,0,1726934108,13753.423365279996,250.82418753000093,53213.52640224
2024-09-21,15:55:10.000,265,11085643,125885,0,1726934109,13753.322320629995,250.845334919999,53213.4774924
2024-09-21,15:55:11.000,265,11085556,125605,0,1726934110,13753.342529559995,250.75369623000006,53213.421595440006
2024-09-21,15:55:12.000,265,11085449,125645,0,1726934111,13753.322320629995,250.7959910100035,53213.4076212
2024-09-21,15:55:13.000,265,11085587,125805,0,1726934112,13753.32905693999,250.6973031899979,53213.470505280005
2024-09-21,15:55:14.000,265,11085445,125925,0,1726934113,13753.362738489996,250.66910667000047,53213.49146664001
2024-09-21,15:55:15.000,265,11085789,125605,0,1726934114,13753.342529559995,250.76779448999878,53213.42858256
2024-09-21,15:55:16.000,265,11085605,125925,0,1726934115,13753.382947419996,250.70435232000455,53213.38665984
2024-09-21,15:55:17.000,265,11085488,125805,0,1726934116,13753.470519449991,250.7114014500039,53213.46351816001
2024-09-21,15:55:18.000,265,11085685,125885,0,1726934117,13753.483992069996,250.71845058000326,53213.30980152
2024-09-21,15:55:19.000,265,11085571,125805,0,1726934118,13753.531146239991,250.6479592800024,53213.38665984
2024-09-21,15:55:20.000,265,11085393,125645,0,1726934119,13753.504200999996,250.60566449999897,53213.400634080004
2024-09-21,15:55:21.000,265,11085568,125805,0,1726934120,13753.450310519991,250.67615579999983,53213.28884016
2024-09-21,15:55:22.000,265,11085477,125925,0,1726934121,13753.531146239991,250.73959797000134,53213.28185304
2024-09-21,15:55:23.000,265,11085558,125725,0,1726934122,13753.537882550001,250.7114014500039,53213.33076288
2024-09-21,15:55:24.000,265,11085607,126085,0,1726934123,13753.578300410001,250.72549971000262,53213.30980152
2024-09-21,15:55:25.000,265,11085332,125725,0,1726934124,13753.591773029992,250.75369623000006,53213.37268560001
2024-09-21,15:55:26.000,265,11085452,125685,0,1726934125,13753.605245649997,250.62681189000432,53213.421595440006
2024-09-21,15:55:27.000,265,11085501,125845,0,1726934126,13753.564827789996,250.5633697200028,53213.44255680001
2024-09-21,15:55:28.000,265,11085364,125565,0,1726934127,13753.524409929996,250.5986153699996,53213.4076212
2024-09-21,15:55:29.000,265,11085604,125685,0,1726934128,13753.41662897,250.52812406999874,53213.365698479996
2024-09-21,15:55:30.000,265,11085339,125845,0,1726934129,13753.4368379,250.61976275999768,53213.44954392
2024-09-21,15:55:31.000,265,11085533,125685,0,1726934130,13753.450310519991,250.4646819000045,53213.365698479996
2024-09-21,15:55:32.000,265,11085412,125925,0,1726934131,13753.39642004,250.4646819000045,53213.37268560001
2024-09-21,15:55:33.000,265,11085646,125925,0,1726934132,13753.37621111,250.40828886000236,53213.32377576001
2024-09-21,15:55:34.000,265,11085563,125925,0,1726934133,13753.35600218,250.42943625000044,53213.37268560001
2024-09-21,15:55:35.000,265,11085507,125885,0,1726934134,13753.32905693999,250.39419060000364,53213.33076288
2024-09-21,15:55:36.000,265,11085485,126085,0,1726934135,13753.322320629995,250.42238712000108,53213.27486592001
2024-09-21,15:55:37.000,265,11085617,125885,0,1726934136,13753.32905693999,250.3730432099983,53213.45653104
2024-09-21,15:55:38.000,265,11085726,125685,0,1726934137,13753.241484909995,250.38714147000428,53213.302814400005
2024-09-21,15:55:39.000,265,11085472,125965,0,1726934138,13753.261693839995,250.32369930000277,53213.27486592001
2024-09-21,15:55:40.000,265,11085546,125845,0,1726934139,13753.362738489996,250.36599407999893,53213.26089168
2024-09-21,15:55:41.000,265,11085334,125525,0,1726934140,13753.24822121999,250.3730432099983,53213.24691744001
2024-09-21,15:55:42.000,265,11085610,125765,0,1726934141,13753.281902769995,250.39419060000364,53213.163072
2024-09-21,15:55:43.000,265,11085466,125925,0,1726934142,13753.241484909995,250.36599407999893,53213.12813640001
2024-09-21,15:55:44.000,265,11085576,125765,0,1726934143,13753.27516646,250.33074843000213,53213.23993032
2024-09-21,15:55:45.000,265,11085483,125845,0,1726934144,13753.261693839995,250.38009233999765,53213.10018792
2024-09-21,15:55:46.000,265,11085564,125885,0,1726934145,13753.27516646,250.32369930000277,53213.10018792
2024-09-21,15:55:47.000,265,11085368,125765,0,1726934146,13753.21453967,250.401239730003,53213.05127808
2024-09-21,15:55:48.000,265,11085502,125885,0,1726934147,13753.21453967,250.27435538999998,53213.07922656001
2024-09-21,15:55:49.000,265,11085518,126125,0,1726934148,13753.19433074,250.32369930000277,53213.04429096
2024-09-21,15:55:50.000,265,11085465,125805,0,1726934149,13753.14717656999,250.29550277999806,53213.00935536001
2024-09-21,15:55:51.000,265,11085459,125765,0,1726934150,13753.09328609,250.28140451999934,53213.00935536001
2024-09-21,15:55:52.000,265,11085555,125965,0,1726934151,13753.12696763999,250.28140451999934,53212.94647128
2024-09-21,15:55:53.000,265,11085421,126005,0,1726934152,13753.10675870999,250.14747105000424,53212.98839400001
2024-09-21,15:55:54.000,265,11085552,125725,0,1726934153,13753.079813469994,250.14747105000424,53213.00236824
2024-09-21,15:55:55.000,265,11085457,125965,0,1726934154,13753.019186679994,250.06993062000402,53212.9534584
2024-09-21,15:55:56.000,265,11085626,125925,0,1726934155,13752.972032509999,249.99943932000315,53212.967432640005
2024-09-21,15:55:57.000,265,11085377,125725,0,1726934156,13752.931614649999,250.0064884500025,53212.87660008
2024-09-21,15:55:58.000,265,11085482,125805,0,1726934157,13752.884460479989,249.88665323999885,53212.86961296001
2024-09-21,15:55:59.000,265,11085498,126165,0,1726934158,13752.783415829988,249.81616193999798,53212.8835872
2024-09-21,15:56:00.000,265,11085440,125925,0,1726934159,13752.709316419998,249.7315723799984,53212.813716
2024-09-21,15:56:01.000,265,11085467,126005,0,1726934160,13752.662162250002,249.6963267300016,53212.70192208001
2024-09-21,15:56:02.000,265,11085450,126165,0,1726934161,13752.561117600002,249.67517934000352,53212.73685768
2024-09-21,15:56:03.000,265,11085506,125845,0,1726934162,13752.473545569992,249.5976389100033,53212.639038
2024-09-21,15:56:04.000,265,11085477,125925,0,1726934163,13752.379237230001,249.66813021000416,53212.68794784
2024-09-21,15:56:05.000,265,11085404,125925,0,1726934164,13752.352291989991,249.66813021000416,53212.750831920006
2024-09-21,15:56:06.000,265,11085420,126085,0,1726934165,13752.284928889996,249.6328845600001,53212.62506376001
2024-09-21,15:56:07.000,265,11085444,126085,0,1726934166,13752.298401510001,249.68927760000224,53212.632050880005
2024-09-21,15:56:08.000,265,11085416,125925,0,1726934167,13752.210829479991,249.71747411999968,53212.62506376001
2024-09-21,15:56:09.000,265,11085360,126005,0,1726934168,13752.183884239996,249.80911280999862,53212.583141040006
2024-09-21,15:56:10.000,265,11085579,126045,0,1726934169,13752.103048519995,249.76681803000247,53212.54121832
2024-09-21,15:56:11.000,265,11085378,125805,0,1726934170,13752.17714793,249.81616193999798,53212.43641152001
2024-09-21,15:56:12.000,265,11085469,126245,0,1726934171,13752.156939,249.73862150999776,53212.48532136001
2024-09-21,15:56:13.000,265,11085419,126205,0,1726934172,13752.21756579,249.73862150999776,53212.5691668
2024-09-21,15:56:14.000,265,11085550,125885,0,1726934173,13752.264719959996,249.88665323999885,53212.4992956
2024-09-21,15:56:15.000,265,11085341,126045,0,1726934174,13752.345555679996,249.91484976000356,53212.48532136001
2024-09-21,15:56:16.000,265,11085493,126045,0,1726934175,13752.419655090001,249.90075150000484,53212.4992956
2024-09-21,15:56:17.000,265,11085407,126005,0,1726934176,13752.446600329997,249.97124279999844,53212.4294244
2024-09-21,15:56:18.000,265,11085493,126045,0,1726934177,13752.453336639992,249.9782919299978,53212.47134712
2024-09-21,15:56:19.000,265,11085424,126205,0,1726934178,13752.480281880002,249.9782919299978,53212.464360000005
2024-09-21,15:56:20.000,265,11085457,125965,0,1726934179,13752.507227119997,249.98534106000443,53212.43641152001
2024-09-21,15:56:21.000,265,11085513,126445,0,1726934180,13752.480281880002,249.93599715000164,53212.47134712
2024-09-21,15:56:22.000,265,11085476,126005,0,1726934181,13752.365764609996,249.98534106000443,53212.464360000005
2024-09-21,15:56:23.000,265,11085361,126005,0,1726934182,13752.385973539996,249.98534106000443,53212.415450160006
2024-09-21,15:56:24.000,265,11085357,125965,0,1726934183,13752.345555679996,249.8796041099995,53212.38750168001
2024-09-21,15:56:25.000,265,11085448,126005,0,1726934184,13752.298401510001,249.82321107000462,53212.36654032001
2024-09-21,15:56:26.000,265,11085411,126045,0,1726934185,13752.231038409991,249.8443584600027,53212.28269488
2024-09-21,15:56:27.000,265,11085451,126245,0,1726934186,13752.11652114,249.72452324999904,53212.3246176
2024-09-21,15:56:28.000,265,11085378,126165,0,1726934187,13752.00874017999,249.7809162900012,53212.2547464
2024-09-21,15:56:29.000,265,11085298,126205,0,1726934188,13751.92790445999,249.70337586000096,53212.27570776
2024-09-21,15:56:30.000,265,11085411,125885,0,1726934189,13751.880750289994,249.76681803000247,53212.2547464
2024-09-21,15:56:31.000,265,11085311,126205,0,1726934190,13751.793178259999,249.75271977000375,53212.226797920004
2024-09-21,15:56:32.000,265,11085397,125925,0,1726934191,13751.712342539999,249.7950145499999,53212.21282368
2024-09-21,15:56:33.000,265,11085528,125885,0,1726934192,13751.752760399999,249.80911280999862,53212.1848752
2024-09-21,15:56:34.000,265,11085460,126085,0,1726934193,13751.658452059994,249.71042499000032,53212.08705552
2024-09-21,15:56:35.000,265,11085243,126125,0,1726934194,13751.651715749998,249.7315723799984,53212.15692672
2024-09-21,15:56:36.000,265,11085396,126165,0,1726934195,13751.611297889998,249.7456706400044,53212.06609416
2024-09-21,15:56:37.000,265,11085399,126565,0,1726934196,13751.644979439989,249.7315723799984,53212.07308128001
2024-09-21,15:56:38.000,265,11085374,126245,0,1726934197,13751.638243129993,249.86550585000077,53212.03115856001
2024-09-21,15:56:39.000,265,11085376,126005,0,1726934198,13751.678660989994,249.8443584600027,53211.99622296
2024-09-21,15:56:40.000,265,11085496,126285,0,1726934199,13751.685397299989,249.83730933000334,53212.080068400006
2024-09-21,15:56:41.000,265,11085304,126085,0,1726934200,13751.76623301999,249.82321107000462,53212.010197200005
2024-09-21,15:56:42.000,265,11085386,126245,0,1726934201,13751.76623301999,249.77386716000183,53211.99622296
2024-09-21,15:56:43.000,265,11085371,126045,0,1726934202,13751.80665087999,249.75271977000375,53212.0451328
2024-09-21,15:56:44.000,265,11085398,126205,0,1726934203,13751.793178259999,249.75271977000375,53211.89840328
2024-09-21,15:56:45.000,265,11085408,126125,0,1726934204,13751.860541359994,249.71042499000032,53211.90539040001
2024-09-21,15:56:46.000,265,11085295,126085,0,1726934205,13751.82685980999,249.65403194999817,53211.92635176
2024-09-21,15:56:47.000,265,11085322,126245,0,1726934206,13751.712342539999,249.55534412999987,53211.80757072
2024-09-21,15:56:48.000,265,11085341,125845,0,1726934207,13751.685397299989,249.49190195999836,53211.82853208
2024-09-21,15:56:49.000,265,11085359,126125,0,1726934208,13751.618034199993,249.4496071800022,53211.81455784001
2024-09-21,15:56:50.000,265,11085256,126405,0,1726934209,13751.510253239998,249.41436152999813,53211.86346768001
2024-09-21,15:56:51.000,265,11085413,126045,0,1726934210,13751.415944899993,249.3861650100007,53211.75866088
2024-09-21,15:56:52.000,265,11085338,126325,0,1726934211,13751.234064529992,249.3861650100007,53211.82853208
2024-09-21,15:56:53.000,265,11085295,126285,0,1726934212,13751.153228809992,249.35796849000326,53211.80757072
2024-09-21,15:56:54.000,265,11085378,126045,0,1726934213,13751.01850261,249.30862458000047,53211.77263512
2024-09-21,15:56:55.000,265,11085269,126325,0,1726934214,13750.85683117,249.34387023000454,53211.625905600005
2024-09-21,15:56:56.000,265,11085385,126205,0,1726934215,13750.79620438,249.3368210999979,53211.59795712001
2024-09-21,15:56:57.000,265,11085351,126205,0,1726934216,13750.71536866,249.36501762000262,53211.58398288
2024-09-21,15:56:58.000,265,11085270,126365,0,1726934217,13750.621060319994,249.37206675000198,53211.54206016
2024-09-21,15:56:59.000,265,11085386,126085,0,1726934218,13750.54696090999,249.41436152999813,53211.458214720005
2024-09-21,15:57:00.000,265,11085409,126405,0,1726934219,13750.520015669994,249.4496071800022,53211.54904728001
2024-09-21,15:57:01.000,265,11085289,126565,0,1726934220,13750.506543049989,249.49190195999836,53211.49315032
2024-09-21,15:57:02.000,265,11085325,126245,0,1726934221,13750.506543049989,249.5482950000005,53211.521098799996
2024-09-21,15:57:03.000,265,11085305,126405,0,1726934222,13750.405498399989,249.52714761000243,53211.4861632
2024-09-21,15:57:04.000,265,11085394,126445,0,1726934223,13750.506543049989,249.60468804000266,53211.42327912
2024-09-21,15:57:05.000,265,11085360,126245,0,1726934224,13750.540224599994,249.58354065000458,53211.44424048
2024-09-21,15:57:06.000,265,11085305,126445,0,1726934225,13750.580642459994,249.62583543000073,53211.39533064
2024-09-21,15:57:07.000,265,11085285,126565,0,1726934226,13750.61432401,249.62583543000073,53211.42327912
2024-09-21,15:57:08.000,265,11085379,126205,0,1726934227,13750.69515973,249.59058978000394,53211.37436928
2024-09-21,15:57:09.000,265,11085420,126565,0,1726934228,13750.79620438,249.58354065000458,53211.42327912
2024-09-21,15:57:10.000,265,11085367,126405,0,1726934229,13750.81641331,249.58354065000458,53211.39533064
2024-09-21,15:57:11.000,265,11085451,126565,0,1726934230,13750.802940689995,249.61173717000202,53211.47917608001
2024-09-21,15:57:12.000,265,11085357,126405,0,1726934231,13750.85009485999,249.56944238999858,53211.52808592001
2024-09-21,15:57:13.000,265,11085302,126325,0,1726934232,13750.883776409995,249.52009848000307,53211.49315032
2024-09-21,15:57:14.000,265,11085273,126205,0,1726934233,13750.83662224,249.42845979000413,53211.521098799996
2024-09-21,15:57:15.000,265,11085331,126005,0,1726934234,13750.83662224,249.39321414000005,53211.521098799996
2024-09-21,15:57:16.000,265,11085367,126485,0,1726934235,13750.762522829995,249.37206675000198,53211.576995760006
2024-09-21,15:57:17.000,265,11085306,126525,0,1726934236,13750.72884127999,249.2663298000043,53211.57000864001
2024-09-21,15:57:18.000,265,11085347,126525,0,1726934237,13750.64800555999,249.22403502000088,53211.53507304
2024-09-21,15:57:19.000,265,11085296,126125,0,1726934238,13750.56716983999,249.12534720000258,53211.44424048
2024-09-21,15:57:20.000,265,11085336,126205,0,1726934239,13750.432443639998,249.1746911099981,53211.3464208
2024-09-21,15:57:21.000,265,11085336,126365,0,1726934240,13750.358344229993,249.13239633000194,53211.45122760001
2024-09-21,15:57:22.000,265,11085371,126485,0,1726934241,13750.317926369993,249.15354372000002,53211.458214720005
2024-09-21,15:57:23.000,265,11085432,126605,0,1726934242,13750.203409100002,249.1887893700041,53211.38135640001
2024-09-21,15:57:24.000,265,11085328,126365,0,1726934243,13750.142782310002,249.18174024000473,53211.36039504001
2024-09-21,15:57:25.000,265,11085217,126565,0,1726934244,13750.115837069992,249.21698589000152,53211.28353672001
2024-09-21,15:57:26.000,265,11085318,126565,0,1726934245,13750.102364450002,249.22403502000088,53211.26257536001
2024-09-21,15:57:27.000,265,11085341,126605,0,1726934246,13750.129309689997,249.32977196999855,53211.220652640004
2024-09-21,15:57:28.000,265,11085333,126645,0,1726934247,13750.102364450002,249.36501762000262,53211.22763976
2024-09-21,15:57:29.000,265,11085330,126565,0,1726934248,13750.129309689997,249.4496071800022,53211.171742800005
2024-09-21,15:57:30.000,265,11085291,126565,0,1726934249,13750.142782310002,249.5341967400018,53211.19969128
2024-09-21,15:57:31.000,265,11085340,126405,0,1726934250,13750.162991240002,249.59058978000394,53211.171742800005
2024-09-21,15:57:32.000,265,11085268,126605,0,1726934251,13750.223618030002,249.65403194999817,53211.1368072
2024-09-21,15:57:33.000,265,11085290,126365,0,1726934252,13750.223618030002,249.67517934000352,53211.12982008
2024-09-21,15:57:34.000,265,11085233,126605,0,1726934253,13750.264035890003,249.75271977000375,53211.073923120006
2024-09-21,15:57:35.000,265,11085345,126725,0,1726934254,13750.264035890003,249.7809162900012,53211.073923120006
2024-09-21,15:57:36.000,265,11085273,126605,0,1726934255,13750.250563269998,249.7597689000031,53211.073923120006
2024-09-21,15:57:37.000,265,11085259,126765,0,1726934256,13750.257299579993,249.77386716000183,53211.01103904
2024-09-21,15:57:38.000,265,11085249,126565,0,1726934257,13750.297717439993,249.73862150999776,53211.03898752
2024-09-21,15:57:39.000,265,11085320,126565,0,1726934258,13750.297717439993,249.72452324999904,53211.04597464001
2024-09-21,15:57:40.000,265,11085341,126805,0,1726934259,13750.344871609988,249.68222847000288,53211.03898752
2024-09-21,15:57:41.000,265,11085359,126565,0,1726934260,13750.344871609988,249.63993368999945,53210.99706480001
2024-09-21,15:57:42.000,265,11085287,126685,0,1726934261,13750.405498399989,249.61173717000202,53211.004051920005
2024-09-21,15:57:43.000,265,11085324,126805,0,1726934262,13750.452652569998,249.5341967400018,53211.02501328001
2024-09-21,15:57:44.000,265,11085264,126605,0,1726934263,13750.506543049989,249.45665631000156,53211.073923120006
2024-09-21,15:57:45.000,265,11085301,126485,0,1726934264,13750.533488289999,249.41436152999813,53211.05994888
2024-09-21,15:57:46.000,265,11085308,126765,0,1726934265,13750.594115079999,249.31567370999983,53211.1018716
2024-09-21,15:57:47.000,265,11085241,126845,0,1726934266,13750.66821448999,249.25928066999768,53211.12982008
2024-09-21,15:57:48.000,265,11085268,126725,0,1726934267,13750.722104969995,249.1746911099981,53211.1018716
2024-09-21,15:57:49.000,265,11085327,126765,0,1726934268,13750.802940689995,249.12534720000258,53211.16475568001
2024-09-21,15:57:50.000,265,11085317,126765,0,1726934269,13750.843358549995,249.03370851000363,53211.15776856
2024-09-21,15:57:51.000,265,11085305,126685,0,1726934270,13750.823149619995,248.98436460000084,53211.16475568001
2024-09-21,15:57:52.000,265,11085344,126685,0,1726934271,13750.8770401,248.9420698200047,53211.122832960005
2024-09-21,15:57:53.000,265,11085197,126965,0,1726934272,13750.83662224,248.88567678000254,53211.10885872
2024-09-21,15:57:54.000,265,11085342,126925,0,1726934273,13750.863567479995,248.87862765000318,53211.15776856
2024-09-21,15:57:55.000,265,11085240,126685,0,1726934274,13750.82988592999,248.88567678000254,53211.06693600001
2024-09-21,15:57:56.000,265,11085389,126925,0,1726934275,13750.762522829995,248.87157852000382,53211.16475568001
2024-09-21,15:57:57.000,265,11085353,127085,0,1726934276,13750.762522829995,248.9561680800034,53211.15776856
2024-09-21,15:57:58.000,265,11085311,127045,0,1726934277,13750.78946806999,248.91387329999998,53211.09488448001
2024-09-21,15:57:59.000,265,11085348,126845,0,1726934278,13750.77599545,249.02665938000428,53211.05994888
2024-09-21,15:58:00.000,265,11085341,126765,0,1726934279,13750.762522829995,249.02665938000428,53211.1018716
2024-09-21,15:58:01.000,265,11085287,126805,0,1726934280,13750.81641331,249.08305241999915,53211.1018716
2024-09-21,15:58:02.000,265,11085326,126845,0,1726934281,13750.823149619995,249.14649459000066,53211.052961760004
2024-09-21,15:58:03.000,265,11085287,126885,0,1726934282,13750.863567479995,249.1394454600013,53211.12982008
2024-09-21,15:58:04.000,265,11085276,126925,0,1726934283,13750.91072164999,249.1887893700041,53211.16475568001
2024-09-21,15:58:05.000,265,11085351,127085,0,1726934284,13750.95787582,249.1746911099981,53211.08789736
2024-09-21,15:58:06.000,265,11085230,127365,0,1726934285,13750.984821059996,249.19583850000345,53211.1018716
2024-09-21,15:58:07.000,265,11085317,127045,0,1726934286,13751.05892047,249.1746911099981,53211.08091024
2024-09-21,15:58:08.000,265,11085260,127005,0,1726934287,13751.099338330001,249.15354372000002,53211.15078144
2024-09-21,15:58:09.000,265,11085252,126885,0,1726934288,13751.099338330001,249.1394454600013,53211.03898752
2024-09-21,15:58:10.000,265,11085300,126845,0,1726934289,13751.126283569996,249.0548559000017,53211.06693600001
2024-09-21,15:58:11.000,265,11085345,127005,0,1726934290,13751.159965120001,248.9914137300002,53211.122832960005
2024-09-21,15:58:12.000,265,11085309,126885,0,1726934291,13751.153228809992,248.96321721000277,53211.1018716
2024-09-21,15:58:13.000,265,11085293,127005,0,1726934292,13751.207119289997,248.89977504000126,53211.15776856
2024-09-21,15:58:14.000,265,11085272,127085,0,1726934293,13751.159965120001,248.81518548000167,53211.14379432001
2024-09-21,15:58:15.000,265,11085201,127045,0,1726934294,13751.139756190001,248.6812520099993,53211.08789736
2024-09-21,15:58:16.000,265,11085184,127045,0,1726934295,13751.05892047,248.5966624499997,53211.0320004
2024-09-21,15:58:17.000,265,11085226,126925,0,1726934296,13751.03871154,248.4838763700027,53210.97610344001
2024-09-21,15:58:18.000,265,11085267,127525,0,1726934297,13750.944403199996,248.3992868100031,53211.018026159996
2024-09-21,15:58:19.000,265,11085249,127205,0,1726934298,13750.95113950999,248.30764812000416,53210.99007768
2024-09-21,15:58:20.000,265,11085280,127245,0,1726934299,13750.85009485999,248.26535334000073,53210.94116784
2024-09-21,15:58:21.000,265,11085229,127645,0,1726934300,13750.823149619995,248.20896029999858,53210.92719360001
2024-09-21,15:58:22.000,265,11085249,127205,0,1726934301,13750.742313899995,248.1384689999977,53210.906232240006
2024-09-21,15:58:23.000,265,11085236,127245,0,1726934302,13750.69515973,248.08207596000284,53210.85732240001
2024-09-21,15:58:24.000,265,11085254,127365,0,1726934303,13750.64800555999,248.06092857000476,53210.80841256001
2024-09-21,15:58:25.000,265,11085231,127165,0,1726934304,13750.63453294,248.05387943999813,53210.80841256001
2024-09-21,15:58:26.000,265,11085223,127205,0,1726934305,13750.63453294,248.04683030999877,53210.787451200005
2024-09-21,15:58:27.000,265,11085249,127285,0,1726934306,13750.661478179994,248.07502683000348,53210.76648984
2024-09-21,15:58:28.000,265,11085239,127365,0,1726934307,13750.66821448999,248.07502683000348,53210.72456712
2024-09-21,15:58:29.000,265,11085136,127245,0,1726934308,13750.661478179994,248.0891250900022,53210.668670160005
2024-09-21,15:58:30.000,265,11085132,127365,0,1726934309,13750.61432401,248.06797770000412,53210.69661864
2024-09-21,15:58:31.000,265,11085242,127565,0,1726934310,13750.66821448999,248.04683030999877,53210.68963152001
2024-09-21,15:58:32.000,265,11085226,127605,0,1726934311,13750.66821448999,248.07502683000348,53210.61277320001
2024-09-21,15:58:33.000,265,11085175,127125,0,1726934312,13750.681687109995,248.07502683000348,53210.67565728
2024-09-21,15:58:34.000,265,11085176,127645,0,1726934313,13750.722104969995,248.07502683000348,53210.62674744
2024-09-21,15:58:35.000,265,11085222,127285,0,1726934314,13750.72884127999,248.05387943999813,53210.6477088
2024-09-21,15:58:36.000,265,11085248,127165,0,1726934315,13750.74905020999,248.09617422000156,53210.65469592
2024-09-21,15:58:37.000,265,11085249,127365,0,1726934316,13750.802940689995,248.05387943999813,53210.61277320001
2024-09-21,15:58:38.000,265,11085210,127085,0,1726934317,13750.78946806999,248.0397811799994,53210.62674744
2024-09-21,15:58:39.000,265,11085136,127365,0,1726934318,13750.782731759995,247.9904372700039,53210.67565728
2024-09-21,15:58:40.000,265,11085240,127685,0,1726934319,13750.742313899995,248.01158466000197,53210.64072168001
2024-09-21,15:58:41.000,265,11085173,127445,0,1726934320,13750.681687109995,247.95519161999982,53210.549889120004
2024-09-21,15:58:42.000,265,11085166,127525,0,1726934321,13750.61432401,247.95519161999982,53210.5778376
2024-09-21,15:58:43.000,265,11085095,127285,0,1726934322,13750.520015669994,247.8776511899996,53210.48001792
2024-09-21,15:58:44.000,265,11085141,127325,0,1726934323,13750.513279359999,247.84945467000216,53210.55687624
2024-09-21,15:58:45.000,265,11085144,127365,0,1726934324,13750.351607919998,247.86355293000088,53210.44508232001
2024-09-21,15:58:46.000,265,11085048,127325,0,1726934325,13750.378553159993,247.7789633700013,53210.49399216001
2024-09-21,15:58:47.000,265,11085147,127325,0,1726934326,13750.243826960002,247.7437177200045,53210.41014672
2024-09-21,15:58:48.000,265,11085113,127605,0,1726934327,13750.183200170002,247.67322642000363,53210.34726264001
2024-09-21,15:58:49.000,265,11085138,127285,0,1726934328,13750.095628139992,247.62388251000084,53210.36123688
2024-09-21,15:58:50.000,265,11085130,127205,0,1726934329,13750.055210279992,247.61683338000148,53210.27040432
2024-09-21,15:58:51.000,265,11085099,127325,0,1726934330,13750.055210279992,247.5322438200019,53210.29136568
2024-09-21,15:58:52.000,265,11085144,127445,0,1726934331,13750.075419209992,247.45470339000167,53210.2634172
2024-09-21,15:58:53.000,265,11085119,127565,0,1726934332,13750.014792419992,247.35601557000336,53210.20053312
2024-09-21,15:58:54.000,265,11085098,127445,0,1726934333,13749.994583489992,247.31372078999993,53210.15861040001
2024-09-21,15:58:55.000,265,11085182,127525,0,1726934334,13749.981110870001,247.25027861999843,53210.165597520005
2024-09-21,15:58:56.000,265,11085053,127525,0,1726934335,13749.940693010001,247.15863992999948,53210.08175208
2024-09-21,15:58:57.000,265,11085018,127765,0,1726934336,13749.893538839991,247.09519775999797,53210.02585512
2024-09-21,15:58:58.000,265,11085111,127485,0,1726934337,13749.859857290001,246.99650993999967,53210.06079072001
2024-09-21,15:58:59.000,265,11084989,127205,0,1726934338,13749.853120979991,246.96126429000287,53209.9839324
2024-09-21,15:59:00.000,265,11085040,126965,0,1726934339,13749.83964836,246.88372386000265,53210.00489376
2024-09-21,15:59:01.000,265,11085078,127325,0,1726934340,13749.812703119991,246.81323256000178,53209.95598392
2024-09-21,15:59:02.000,265,11085048,127485,0,1726934341,13749.77902157,246.74979039000027,53209.900086960006
2024-09-21,15:59:03.000,265,11085053,127565,0,1726934342,13749.75881264,246.70749561000412,53209.95598392
2024-09-21,15:59:04.000,265,11085137,127165,0,1726934343,13749.73186739999,246.72159387000283,53209.90707408
2024-09-21,15:59:05.000,265,11085057,127245,0,1726934344,13749.725131089996,246.69339734999812,53209.948996800005
2024-09-21,15:59:06.000,265,11085068,127445,0,1726934345,13749.664504299995,246.6158569199979,53209.83720288
2024-09-21,15:59:07.000,265,11085067,127485,0,1726934346,13749.63755906,246.67224996000004,53209.830215760005
2024-09-21,15:59:08.000,265,11085066,127445,0,1726934347,13749.54998702999,246.65110257000197,53209.830215760005
2024-09-21,15:59:09.000,265,11085020,127365,0,1726934348,13749.5971412,246.65815170000133,53209.79528016
2024-09-21,15:59:10.000,265,11084982,127445,0,1726934349,13749.57019595999,246.68634821999876,53209.76034456
2024-09-21,15:59:11.000,265,11085004,127045,0,1726934350,13749.51630548,246.71454474000348,53209.74637032
2024-09-21,15:59:12.000,265,11085030,127765,0,1726934351,13749.44894237999,246.7427412600009,53209.732396080006
2024-09-21,15:59:13.000,265,11085061,127525,0,1726934352,13749.401788209994,246.69339734999812,53209.69746048
2024-09-21,15:59:14.000,265,11084980,127365,0,1726934353,13749.381579279994,246.7427412600009,53209.65553776001
2024-09-21,15:59:15.000,265,11085008,127445,0,1726934354,13749.401788209994,246.763888649999,53209.58566656001
2024-09-21,15:59:16.000,265,11085000,127165,0,1726934355,13749.361370349994,246.763888649999,53209.58566656001
2024-09-21,15:59:17.000,265,11084973,127365,0,1726934356,13749.361370349994,246.74979039000027,53209.564705200006
2024-09-21,15:59:18.000,265,11085011,127525,0,1726934357,13749.334425109999,246.763888649999,53209.57867944
2024-09-21,15:59:19.000,265,11085055,127365,0,1726934358,13749.280534629994,246.77093777999835,53209.60662792001
2024-09-21,15:59:20.000,265,11084970,127245,0,1726934359,13749.300743559994,246.77093777999835,53209.564705200006
2024-09-21,15:59:21.000,265,11085010,127205,0,1726934360,13749.374842969999,246.74979039000027,53209.494834000005
2024-09-21,15:59:22.000,265,11085066,127325,0,1726934361,13749.341161419994,246.72159387000283,53209.51579536001
2024-09-21,15:59:23.000,265,11084973,127525,0,1726934362,13749.45567869,246.72159387000283,53209.48085976
2024-09-21,15:59:24.000,265,11084994,127565,0,1726934363,13749.49609655,246.763888649999,53209.48784688001
2024-09-21,15:59:25.000,265,11085056,126965,0,1726934364,13749.52977809999,246.7427412600009,53209.50880824001
2024-09-21,15:59:26.000,265,11084955,127485,0,1726934365,13749.52977809999,246.6440534400026,53209.53675672001
2024-09-21,15:59:27.000,265,11085026,127445,0,1726934366,13749.543250719995,246.62290605000453,53209.52278248
2024-09-21,15:59:28.000,265,11085019,127245,0,1726934367,13749.53651441,246.55946388000302,53209.50880824001
2024-09-21,15:59:29.000,265,11085011,127565,0,1726934368,13749.523041789995,246.51011997000023,53209.47387264
2024-09-21,15:59:30.000,265,11085041,127285,0,1726934369,13749.45567869,246.45372692999808,53209.4598984
2024-09-21,15:59:31.000,265,11084987,127485,0,1726934370,13749.51630548,246.37618649999786,53209.43194992
2024-09-21,15:59:32.000,265,11085012,127165,0,1726934371,13749.395051899999,246.34094085000106,53209.47387264
2024-09-21,15:59:33.000,265,11084948,127525,0,1726934372,13749.341161419994,246.26340042000083,53209.43893704001
2024-09-21,15:59:34.000,265,11084984,127405,0,1726934373,13749.179489979993,246.16471260000253,53209.34810448001
2024-09-21,15:59:35.000,265,11084924,127325,0,1726934374,13749.118863189993,246.13651607999782,53209.41797568001
2024-09-21,15:59:36.000,265,11084976,127525,0,1726934375,13749.024554850002,246.1224178199991,53209.24329768
2024-09-21,15:59:37.000,265,11084952,127805,0,1726934376,13749.031291159998,246.1224178199991,53209.3550916
2024-09-21,15:59:38.000,265,11084890,127525,0,1726934377,13748.997609609993,246.17881086000125,53209.31316888
2024-09-21,15:59:39.000,265,11084977,127285,0,1726934378,13748.936982819992,246.21405650999804,53209.18041360001
2024-09-21,15:59:40.000,265,11084881,127365,0,1726934379,13748.916773889992,246.27749867999955,53209.19438784
2024-09-21,15:59:41.000,265,11084990,127205,0,1726934380,13748.957191749992,246.34798998000042,53209.110542400005
2024-09-21,15:59:42.000,265,11085038,127405,0,1726934381,13749.004345920002,246.40438302000257,53209.15246512001
2024-09-21,15:59:43.000,265,11085012,127525,0,1726934382,13749.024554850002,246.49602171000151,53209.145478
2024-09-21,15:59:44.000,265,11084955,127405,0,1726934383,13749.125599499988,246.5806112700011,53209.06861968
2024-09-21,15:59:45.000,265,11084913,127325,0,1726934384,13749.206435219989,246.63700431000325,53209.01272272001
2024-09-21,15:59:46.000,265,11085006,127445,0,1726934385,13749.260325699994,246.72159387000283,53209.04765832
2024-09-21,15:59:47.000,265,11084890,127005,0,1726934386,13749.287270939989,246.763888649999,53209.05464544001
2024-09-21,15:59:48.000,265,11084921,127405,0,1726934387,13749.341161419994,246.78503604000434,53208.991761360005
2024-09-21,15:59:49.000,265,11084935,127405,0,1726934388,13749.421997139994,246.72159387000283,53208.96381288001
2024-09-21,15:59:50.000,265,11084917,127085,0,1726934389,13749.43546976,246.65815170000133,53208.98477424001
2024-09-21,15:59:51.000,265,11084931,127685,0,1726934390,13749.442206069994,246.59470952999982,53208.88695456001
2024-09-21,15:59:52.000,265,11084867,127565,0,1726934391,13749.43546976,246.4819234500028,53208.92189016
2024-09-21,15:59:53.000,265,11084842,127325,0,1726934392,13749.395051899999,246.4184812800013,53208.9009288
2024-09-21,15:59:54.000,265,11084888,127485,0,1726934393,13749.381579279994,246.31274433000362,53208.872980320004
2024-09-21,15:59:55.000,265,11084811,127285,0,1726934394,13749.32768879999,246.24930216000212,53208.83804472001
2024-09-21,15:59:56.000,265,11084880,127365,0,1726934395,13749.260325699994,246.10831956000038,53208.775160640005
2024-09-21,15:59:57.000,265,11084882,127285,0,1726934396,13749.240116769994,246.01668087000144,53208.7611864
2024-09-21,15:59:58.000,265,11084875,127125,0,1726934397,13749.159281049993,245.9391404400012,53208.73323792
2024-09-21,15:59:59.000,265,11084834,127365,0,1726934398,13749.031291159998,245.8404526200029,53208.71227656
2024-09-21,16:00:00.000,265,11084833,127245,0,1726934399,13749.017818539993,245.76291219000268,53208.705289440004
2024-09-21,16:00:01.000,265,11084857,127005,0,1726934400,13748.910037579997,245.65717523999774,53208.71926368001
2024-09-21,16:00:02.000,265,11084852,127405,0,1726934401,13748.815729239992,245.65012610999838,53208.68432808
2024-09-21,16:00:03.000,265,11084919,127325,0,1726934402,13748.782047690001,245.60783133000223,53208.67734096001
2024-09-21,16:00:04.000,265,11084799,127125,0,1726934403,13748.714684589992,245.5655365499988,53208.60048264001
2024-09-21,16:00:05.000,265,11084834,127325,0,1726934404,13748.707948279996,245.55848741999944,53208.607469760005
2024-09-21,16:00:06.000,265,11084828,127525,0,1726934405,13748.681003040001,245.58668394000415,53208.558559920006
2024-09-21,16:00:07.000,265,11084821,127125,0,1726934406,13748.633848869991,245.58668394000415,53208.607469760005
2024-09-21,16:00:08.000,265,11084892,127605,0,1726934407,13748.57995839,245.62192959000095,53208.50266296001
2024-09-21,16:00:09.000,265,11084844,127445,0,1726934408,13748.573222079991,245.5796348100048,53208.46772736
2024-09-21,16:00:10.000,265,11084802,127445,0,1726934409,13748.53954053,245.7276665399986,53208.49567584
2024-09-21,16:00:11.000,265,11084880,127565,0,1726934410,13748.55974946,245.69947002000117,53208.48170160001
2024-09-21,16:00:12.000,265,11084859,127365,0,1726934411,13748.526067909996,245.74881393000396,53208.40484328
2024-09-21,16:00:13.000,265,11084780,127525,0,1726934412,13748.586694699996,245.79815783999948,53208.43279176001
2024-09-21,16:00:14.000,265,11084767,127565,0,1726934413,13748.586694699996,245.83340349000355,53208.369907680004
2024-09-21,16:00:15.000,265,11084755,127245,0,1726934414,13748.62037625,245.79815783999948,53208.34195920001
2024-09-21,16:00:16.000,265,11084822,127565,0,1726934415,13748.613639939991,245.81930523000483,53208.320997840005
2024-09-21,16:00:17.000,265,11084872,127565,0,1726934416,13748.613639939991,245.79110871000012,53208.35593344
2024-09-21,16:00:18.000,265,11084803,127285,0,1726934417,13748.62037625,245.76996132000204,53208.3768948
2024-09-21,16:00:19.000,265,11084823,127405,0,1726934418,13748.660794110001,245.68537176000245,53208.3768948
2024-09-21,16:00:20.000,265,11084756,126845,0,1726934419,13748.633848869991,245.57258567999816,53208.35593344
2024-09-21,16:00:21.000,265,11084795,127205,0,1726934420,13748.707948279996,245.45275047000177,53208.39785616
2024-09-21,16:00:22.000,265,11084905,127445,0,1726934421,13748.640585180001,245.35406265000347,53208.3768948
2024-09-21,16:00:23.000,265,11084900,127525,0,1726934422,13748.60016732,245.2342274399998,53208.35593344
2024-09-21,16:00:24.000,265,11084846,127365,0,1726934423,13748.593431009991,245.10734310000407,53208.3070236
2024-09-21,16:00:25.000,265,11084847,127325,0,1726934424,13748.505858979996,244.96636050000234,53208.31401072001
2024-09-21,16:00:26.000,265,11084790,127365,0,1726934425,13748.41828695,244.81127964000189,53208.24413952001
2024-09-21,16:00:27.000,265,11084718,127525,0,1726934426,13748.3172423,244.71964095000294,53208.18824256
2024-09-21,16:00:28.000,265,11084818,127125,0,1726934427,13748.182516099994,244.64914965000207,53208.223178160006
2024-09-21,16:00:29.000,265,11084842,127605,0,1726934428,13748.115152999999,244.55751096000313,53208.27907512
2024-09-21,16:00:30.000,265,11084778,127405,0,1726934429,13748.034317279999,244.53636356999777,53208.16029408
2024-09-21,16:00:31.000,265,11084783,127405,0,1726934430,13747.886118459988,244.45882314000482,53208.104397120005
2024-09-21,16:00:32.000,265,11084889,127485,0,1726934431,13747.812019049998,244.40243010000268,53208.04850016001
2024-09-21,16:00:33.000,265,11084739,127525,0,1726934432,13747.751392259997,244.44472487999883,53207.95766760001
2024-09-21,16:00:34.000,265,11084817,127245,0,1726934433,13747.684029160002,244.43767574999947,53207.95068048
2024-09-21,16:00:35.000,265,11084747,127325,0,1726934434,13747.663820230002,244.44472487999883,53207.887796400006
2024-09-21,16:00:36.000,265,11084809,127405,0,1726934435,13747.576248199992,244.5434127000044,53207.936706240005
2024-09-21,16:00:37.000,265,11084739,127445,0,1726934436,13747.616666059992,244.59275660999992,53207.8528608
2024-09-21,16:00:38.000,265,11084822,127445,0,1726934437,13747.609929749997,244.628002260004,53207.838886560006
2024-09-21,16:00:39.000,265,11084808,127285,0,1726934438,13747.603193440002,244.65619878000143,53207.80395096
2024-09-21,16:00:40.000,265,11084835,127445,0,1726934439,13747.609929749997,244.68439529999887,53207.720105520006
2024-09-21,16:00:41.000,265,11084758,127285,0,1726934440,13747.677292849992,244.70554269000422,53207.76202824001
2024-09-21,16:00:42.000,265,11084715,127005,0,1726934441,13747.663820230002,244.74783747000038,53207.720105520006
2024-09-21,16:00:43.000,265,11084806,127205,0,1726934442,13747.717710709992,244.74783747000038,53207.72709264
2024-09-21,16:00:44.000,265,11084706,127365,0,1726934443,13747.663820230002,244.73373921000166,53207.70613128
2024-09-21,16:00:45.000,265,11084719,127565,0,1726934444,13747.697501779992,244.75488659999974,53207.720105520006
2024-09-21,16:00:46.000,265,11084830,127285,0,1726934445,13747.717710709992,244.7266900800023,53207.671195680006
2024-09-21,16:00:47.000,265,11084755,127405,0,1726934446,13747.690765469997,244.70554269000422,53207.66420856001
2024-09-21,16:00:48.000,265,11084688,127525,0,1726934447,13747.663820230002,244.59275660999992,53207.66420856001
2024-09-21,16:00:49.000,265,11084735,127445,0,1726934448,13747.616666059992,244.55751096000313,53207.71311840001
2024-09-21,16:00:50.000,265,11084706,127245,0,1726934449,13747.616666059992,244.46587227000418,53207.70613128
2024-09-21,16:00:51.000,265,11084721,127645,0,1726934450,13747.522357720001,244.34603706000053,53207.650234320005
2024-09-21,16:00:52.000,265,11084729,127485,0,1726934451,13747.542566650001,244.31079141000373,53207.62927296
2024-09-21,16:00:53.000,265,11084782,127725,0,1726934452,13747.495412479992,244.12751402999857,53207.62927296
2024-09-21,16:00:54.000,265,11084732,127405,0,1726934453,13747.468467239996,244.09226838000177,53207.68516992
2024-09-21,16:00:55.000,265,11084794,127365,0,1726934454,13747.454994619991,244.00062969000282,53207.61529872
2024-09-21,16:00:56.000,265,11084699,127485,0,1726934455,13747.441522000001,243.97948230000475,53207.62228584001
2024-09-21,16:00:57.000,265,11084763,127485,0,1726934456,13747.40110414,243.90899100000388,53207.62927296
2024-09-21,16:00:58.000,265,11084795,127405,0,1726934457,13747.32026842,243.8244014400043,53207.552414640006
2024-09-21,16:00:59.000,265,11084761,127325,0,1726934458,13747.225960079995,243.79620491999958,53207.57337600001
2024-09-21,16:01:00.000,265,11084689,127005,0,1726934459,13747.225960079995,243.76800840000215,53207.51747904
2024-09-21,16:01:01.000,265,11084734,127125,0,1726934460,13747.17880591,243.75391014000343,53207.45459496001
2024-09-21,16:01:02.000,265,11084734,127365,0,1726934461,13747.09797019,243.78210666000086,53207.47555632001
2024-09-21,16:01:03.000,265,11084679,127485,0,1726934462,13747.05755233,243.83145057000365,53207.45459496001
2024-09-21,16:01:04.000,265,11084774,127525,0,1726934463,13746.97671661,243.88079447999917,53207.45459496001
2024-09-21,16:01:05.000,265,11084781,127205,0,1726934464,13746.94977136999,243.93718752000132,53207.37074952
2024-09-21,16:01:06.000,265,11084692,127085,0,1726934465,13746.848726719989,243.9583349099994,53207.42664648001
2024-09-21,16:01:07.000,265,11084748,127325,0,1726934466,13746.747682069989,244.00062969000282,53207.363762400004
2024-09-21,16:01:08.000,265,11084743,127405,0,1726934467,13746.693791589998,244.00767882000218,53207.363762400004
2024-09-21,16:01:09.000,265,11084749,127445,0,1726934468,13746.707264209988,244.09226838000177,53207.314852560005
2024-09-21,16:01:10.000,265,11084711,127005,0,1726934469,13746.666846349988,244.0570227299977,53207.32183968
2024-09-21,16:01:11.000,265,11084696,127525,0,1726934470,13746.639901109993,244.09931751000113,53207.23100712
2024-09-21,16:01:12.000,265,11084713,127245,0,1726934471,13746.673582659998,244.00767882000218,53207.14017456001
2024-09-21,16:01:13.000,265,11084705,127445,0,1726934472,13746.707264209988,244.00062969000282,53207.18209728
2024-09-21,16:01:14.000,265,11084672,127245,0,1726934473,13746.754418379998,243.96538403999875,53207.12620032
2024-09-21,16:01:15.000,265,11084698,127245,0,1726934474,13746.767890999989,243.9583349099994,53207.14017456001
2024-09-21,16:01:16.000,265,11084702,127365,0,1726934475,13746.848726719989,243.85259796000173,53207.049342000006
2024-09-21,16:01:17.000,265,11084748,127325,0,1726934476,13746.963243989994,243.79620491999958,53207.04235488001
2024-09-21,16:01:18.000,265,11084679,127085,0,1726934477,13746.96998029999,243.69751710000128,53207.06331624
2024-09-21,16:01:19.000,265,11084706,127525,0,1726934478,13747.003661849994,243.6481731899985,53207.04235488001
2024-09-21,16:01:20.000,265,11084678,127525,0,1726934479,13747.05755233,243.54948537000018,53207.03536776
2024-09-21,16:01:21.000,265,11084611,127085,0,1726934480,13747.145124359995,243.52128885000275,53207.05632912
2024-09-21,16:01:22.000,265,11084637,127045,0,1726934481,13747.124915429995,243.45784668000124,53207.000432160006
2024-09-21,16:01:23.000,265,11084596,127365,0,1726934482,13747.07102494999,243.4014536399991,53206.98645792
2024-09-21,16:01:24.000,265,11084669,127205,0,1726934483,13747.05081601999,243.30981495000015,53206.9445352
2024-09-21,16:01:25.000,265,11084661,127445,0,1726934484,13747.003661849994,243.33096233999822,53206.97248368001
2024-09-21,16:01:26.000,265,11084679,127565,0,1726934485,13746.92956243999,243.253421909998,53206.97248368001
2024-09-21,16:01:27.000,265,11084597,127405,0,1726934486,13746.882408269994,243.23227451999992,53206.930560960005
2024-09-21,16:01:28.000,265,11084681,127525,0,1726934487,13746.774627309998,243.23932364999928,53207.0144064
2024-09-21,16:01:29.000,265,11084695,127525,0,1726934488,13746.734209449998,243.24637277999864,53206.9445352
2024-09-21,16:01:30.000,265,11084637,127525,0,1726934489,13746.518647529992,243.21112713000184,53206.95850944
2024-09-21,16:01:31.000,265,11084797,127205,0,1726934490,13746.471493359997,243.2181762600012,53206.97248368001
2024-09-21,16:01:32.000,265,11084693,127405,0,1726934491,13746.350239779997,243.24637277999864,53206.91658672
2024-09-21,16:01:33.000,265,11084678,127445,0,1726934492,13746.370448709997,243.19702887000312,53206.87466400001
2024-09-21,16:01:34.000,265,11084623,127485,0,1726934493,13746.303085610001,243.20407800000248,53206.86767688
2024-09-21,16:01:35.000,265,11084664,127165,0,1726934494,13746.249195129996,243.17588147999777,53206.87466400001
2024-09-21,16:01:36.000,265,11084700,127365,0,1726934495,13746.168359409996,243.1829306100044,53206.73492160001
2024-09-21,16:01:37.000,265,11084598,127365,0,1726934496,13746.175095719991,243.12653757000226,53206.79780568
2024-09-21,16:01:38.000,265,11084647,127405,0,1726934497,13746.208777269996,243.14768496000033,53206.74190872
2024-09-21,16:01:39.000,265,11084591,127405,0,1726934498,13746.262667750001,243.16178321999905,53206.74889584
2024-09-21,16:01:40.000,265,11084733,127125,0,1726934499,13746.397393949992,243.16178321999905,53206.665050400006
2024-09-21,16:01:41.000,265,11084595,127285,0,1726934500,13746.431075499997,243.14063583000097,53206.692998880004
2024-09-21,16:01:42.000,265,11084585,127205,0,1726934501,13746.565801700002,243.1547340899997,53206.72793448
2024-09-21,16:01:43.000,265,11084586,127325,0,1726934502,13746.633164799998,243.14768496000033,53206.68601176001
2024-09-21,16:01:44.000,265,11084675,127365,0,1726934503,13746.754418379998,243.14768496000033,53206.63710192001
2024-09-21,16:01:45.000,265,11084576,127125,0,1726934504,13746.788099929989,243.09129191999818,53206.644089040004
2024-09-21,16:01:46.000,265,11084594,127525,0,1726934505,13746.828517789989,243.0348988800033,53206.665050400006
2024-09-21,16:01:47.000,265,11084666,127245,0,1726934506,13746.781363619993,242.9714567100018,53206.65107616
2024-09-21,16:01:48.000,265,11084618,127165,0,1726934507,13746.781363619993,242.85867063000478,53206.60915344
2024-09-21,16:01:49.000,265,11084628,127325,0,1726934508,13746.788099929989,242.83047411000007,53206.546269360006
2024-09-21,16:01:50.000,265,11084632,127165,0,1726934509,13746.740945759993,242.6965406399977,53206.55325648
2024-09-21,16:01:51.000,265,11084566,127725,0,1726934510,13746.693791589998,242.55555804000323,53206.497359520006
2024-09-21,16:01:52.000,265,11084689,127245,0,1726934511,13746.619692179993,242.50621413000044,53206.55325648
2024-09-21,16:01:53.000,265,11084534,127485,0,1726934512,13746.491702289997,242.44277195999894,53206.50434664
2024-09-21,16:01:54.000,265,11084551,127245,0,1726934513,13746.451284429997,242.3793297900047,53206.46941104001
2024-09-21,16:01:55.000,265,11084636,127325,0,1726934514,13746.350239779997,242.3158876200032,53206.42050120001
2024-09-21,16:01:56.000,265,11084511,127525,0,1726934515,13746.282876680001,242.23834719000297,53206.36460424
2024-09-21,16:01:57.000,265,11084575,127525,0,1726934516,13746.222249890001,242.16080676000274,53206.329668640006
2024-09-21,16:01:58.000,265,11084591,127685,0,1726934517,13746.188568339996,242.14670850000402,53206.36460424
2024-09-21,16:01:59.000,265,11084553,127205,0,1726934518,13746.18183203,242.18900328000018,53206.32268152001
2024-09-21,16:02:00.000,265,11084544,127005,0,1726934519,13746.175095719991,242.13261023999803,53206.34364288
2024-09-21,16:02:01.000,265,11084662,126805,0,1726934520,13746.222249890001,242.2665437100004,53206.30172016001
2024-09-21,16:02:02.000,265,11084552,127325,0,1726934521,13746.1616231,242.30883849000384,53206.34364288
2024-09-21,16:02:03.000,265,11084605,127685,0,1726934522,13746.154886789991,242.3652315299987,53206.35063000001
2024-09-21,16:02:04.000,265,11084580,127445,0,1726934523,13746.154886789991,242.43572282999958,53206.35063000001
2024-09-21,16:02:05.000,265,11084581,127165,0,1726934524,13746.1616231,242.50621413000044,53206.3855656
2024-09-21,16:02:06.000,265,11084473,127485,0,1726934525,13746.1616231,242.5767054300013,53206.32268152001
2024-09-21,16:02:07.000,265,11084567,127525,0,1726934526,13746.154886789991,242.6965406399977,53206.34364288
2024-09-21,16:02:08.000,265,11084567,127405,0,1726934527,13746.148150479996,242.71768803000305,53206.29473304
2024-09-21,16:02:09.000,265,11084608,127125,0,1726934528,13746.18183203,242.8234249800007,53206.40652696
2024-09-21,16:02:10.000,265,11084665,127765,0,1726934529,13746.215513579991,242.922112799999,53206.378578480006
2024-09-21,16:02:11.000,265,11084607,127485,0,1726934530,13746.215513579991,242.91506366999965,53206.3855656
2024-09-21,16:02:12.000,265,11084651,127325,0,1726934531,13746.222249890001,242.95030932000373,53206.28075880001
2024-09-21,16:02:13.000,265,11084557,127685,0,1726934532,13746.20204096,242.922112799999,53206.357617120004
2024-09-21,16:02:14.000,265,11084585,127525,0,1726934533,13746.222249890001,242.85162149999815,53206.329668640006
2024-09-21,16:02:15.000,265,11084557,127525,0,1726934534,13746.215513579991,242.83047411000007,53206.35063000001
2024-09-21,16:02:16.000,265,11084577,127205,0,1726934535,13746.127941549996,242.71768803000305,53206.34364288
2024-09-21,16:02:17.000,265,11084563,127485,0,1726934536,13746.03363320999,242.61900021000474,53206.34364288
2024-09-21,16:02:18.000,265,11084592,127605,0,1726934537,13746.006687969995,242.55555804000323,53206.33665576
2024-09-21,16:02:19.000,265,11084634,127165,0,1726934538,13745.93258855999,242.4145754400015,53206.30172016001
2024-09-21,16:02:20.000,265,11084557,127085,0,1726934539,13745.804598669994,242.2665437100004,53206.329668640006
2024-09-21,16:02:21.000,265,11084631,127165,0,1726934540,13745.75070818999,242.1678558900021,53206.33665576
2024-09-21,16:02:22.000,265,11084527,127485,0,1726934541,13745.696817709999,242.0550698099978,53206.28075880001
2024-09-21,16:02:23.000,265,11084587,127685,0,1726934542,13745.595773059998,241.9211363400027,53206.25281032001
2024-09-21,16:02:24.000,265,11084572,127445,0,1726934543,13745.568827819989,241.86474330000055,53206.29473304
2024-09-21,16:02:25.000,265,11084599,127365,0,1726934544,13745.615981989999,241.7942519999997,53206.259797440005
2024-09-21,16:02:26.000,265,11084523,127605,0,1726934545,13745.636190919999,241.7590063500029,53206.21787472
2024-09-21,16:02:27.000,265,11084546,127405,0,1726934546,13745.649663539989,241.7731046100016,53206.2458232
2024-09-21,16:02:28.000,265,11084603,127325,0,1726934547,13745.79112604999,241.80130112999905,53206.28774592
2024-09-21,16:02:29.000,265,11084711,127325,0,1726934548,13745.83828022,241.80130112999905,53206.35063000001
2024-09-21,16:02:30.000,265,11084654,127085,0,1726934549,13745.99321534999,241.86474330000055,53206.18293912001
2024-09-21,16:02:31.000,265,11084567,127685,0,1726934550,13746.09425999999,241.91408721000334,53206.210887600006
2024-09-21,16:02:32.000,265,11084611,127165,0,1726934551,13746.235722509991,241.97752938000485,53206.28774592
2024-09-21,16:02:33.000,265,11084558,127765,0,1726934552,13746.350239779997,242.0550698099978,53206.26678456
2024-09-21,16:02:34.000,265,11084581,127325,0,1726934553,13746.377185019992,242.03392241999973,53206.26678456
2024-09-21,16:02:35.000,265,11084615,127445,0,1726934554,13746.471493359997,242.16080676000274,53206.3156944
2024-09-21,16:02:36.000,265,11084649,127685,0,1726934555,13746.458020739992,242.28769109999848,53206.3156944
2024-09-21,16:02:37.000,265,11084672,127325,0,1726934556,13746.471493359997,242.32293675000255,53206.39953984001
2024-09-21,16:02:38.000,265,11084557,127525,0,1726934557,13746.383921330002,242.35113327,53206.39953984001
2024-09-21,16:02:39.000,265,11084664,127365,0,1726934558,13746.276140369991,242.40752631000214,53206.40652696
2024-09-21,16:02:40.000,265,11084699,127005,0,1726934559,13746.208777269996,242.42162457000086,53206.39255272
2024-09-21,16:02:41.000,265,11084638,126845,0,1726934560,13746.12120524,242.4639193500043,53206.44146256
2024-09-21,16:02:42.000,265,11084571,127045,0,1726934561,13746.07405106999,242.40752631000214,53206.43447544
2024-09-21,16:02:43.000,265,11084664,127325,0,1726934562,13745.966270109995,242.45687021999765,53206.48338528
2024-09-21,16:02:44.000,265,11084566,127365,0,1726934563,13745.9595338,242.43572282999958,53206.476398160004
2024-09-21,16:02:45.000,265,11084667,127485,0,1726934564,13745.89217069999,242.3652315299987,53206.497359520006
2024-09-21,16:02:46.000,265,11084631,127325,0,1726934565,13745.89890701,242.35818239999935,53206.546269360006
2024-09-21,16:02:47.000,265,11084651,127405,0,1726934566,13745.93932487,242.34408414000063,53206.61614056001
2024-09-21,16:02:48.000,265,11084658,127645,0,1726934567,13746.03363320999,242.29474022999784,53206.595179200005
2024-09-21,16:02:49.000,265,11084654,127325,0,1726934568,13746.11446892999,242.2031015399989,53206.595179200005
2024-09-21,16:02:50.000,265,11084634,127565,0,1726934569,13746.249195129996,242.22424893000425,53206.56723072001
2024-09-21,16:02:51.000,265,11084687,127445,0,1726934570,13746.350239779997,242.23834719000297,53206.644089040004
2024-09-21,16:02:52.000,265,11084628,127525,0,1726934571,13746.444548120002,242.18900328000018,53206.70697312001
2024-09-21,16:02:53.000,265,11084660,127485,0,1726934572,13746.538856459993,242.22424893000425,53206.72094736
2024-09-21,16:02:54.000,265,11084647,127605,0,1726934573,13746.579274319993,242.2031015399989,53206.7698572
2024-09-21,16:02:55.000,265,11084640,127405,0,1726934574,13746.626428490003,242.1678558900021,53206.79780568
2024-09-21,16:02:56.000,265,11084701,126925,0,1726934575,13746.673582659998,242.17490502000146,53206.762870080005
2024-09-21,16:02:57.000,265,11084649,127525,0,1726934576,13746.680318969993,242.19605240999954,53206.77684432
2024-09-21,16:02:58.000,265,11084626,127565,0,1726934577,13746.599483249993,242.1678558900021,53206.78383144001
2024-09-21,16:02:59.000,265,11084628,127685,0,1726934578,13746.646637419988,242.16080676000274,53206.82575416001
2024-09-21,16:03:00.000,265,11084647,126805,0,1726934579,13746.599483249993,242.22424893000425,53206.82575416001
2024-09-21,16:03:01.000,265,11084641,127205,0,1726934580,13746.525383840002,242.29474022999784,53206.80479280001
2024-09-21,16:03:02.000,265,11084615,127205,0,1726934581,13746.565801700002,242.33703501000127,53206.89562536
2024-09-21,16:03:03.000,265,11084600,127325,0,1726934582,13746.498438599992,242.30178936000448,53206.89562536
2024-09-21,16:03:04.000,265,11084665,127485,0,1726934583,13746.545592770002,242.40047718000278,53206.881651120006
2024-09-21,16:03:05.000,265,11084680,127525,0,1726934584,13746.532120149997,242.50621413000044,53206.85370264001
2024-09-21,16:03:06.000,265,11084640,127165,0,1726934585,13746.532120149997,242.42162457000086,53206.93754808
2024-09-21,16:03:07.000,265,11084801,127325,0,1726934586,13746.545592770002,242.52031238999916,53206.91658672
2024-09-21,16:03:08.000,265,11084675,127565,0,1726934587,13746.559065389993,242.478017610003,53206.88863824
2024-09-21,16:03:09.000,265,11084665,127205,0,1726934588,13746.552329079997,242.478017610003,53206.89562536
2024-09-21,16:03:10.000,265,11084686,127205,0,1726934589,13746.532120149997,242.43572282999958,53206.84671552
2024-09-21,16:03:11.000,265,11084734,127445,0,1726934590,13746.586010630002,242.45687021999765,53206.9095996
2024-09-21,16:03:12.000,265,11084704,127365,0,1726934591,13746.606219560003,242.43572282999958,53206.97248368001
2024-09-21,16:03:13.000,265,11084665,127445,0,1726934592,13746.646637419988,242.42162457000086,53206.98645792
2024-09-21,16:03:14.000,265,11084731,127485,0,1726934593,13746.653373729998,242.42867370000022,53206.89562536
2024-09-21,16:03:15.000,265,11084683,127165,0,1726934594,13746.714000519998,242.40752631000214,53206.90261248001
2024-09-21,16:03:16.000,265,11084686,127405,0,1726934595,13746.720736829993,242.47096848000365,53206.979470800004
2024-09-21,16:03:17.000,265,11084654,127405,0,1726934596,13746.767890999989,242.43572282999958,53207.07729048
2024-09-21,16:03:18.000,265,11084630,127325,0,1726934597,13746.815045169998,242.4498210899983,53206.98645792
2024-09-21,16:03:19.000,265,11084608,127525,0,1726934598,13746.868935649989,242.49916500000108,53206.97248368001
2024-09-21,16:03:20.000,265,11084774,127285,0,1726934599,13746.902617199994,242.53441064999788,53207.00741928
2024-09-21,16:03:21.000,265,11084640,127205,0,1726934600,13746.94977136999,242.5626071700026,53207.00741928
2024-09-21,16:03:22.000,265,11084766,127045,0,1726934601,13746.99018922999,242.55555804000323,53207.05632912
2024-09-21,16:03:23.000,265,11084706,127165,0,1726934602,13746.99018922999,242.58375456000067,53207.09126472001
2024-09-21,16:03:24.000,265,11084640,127325,0,1726934603,13747.064288639995,242.64719673000218,53207.0842776
2024-09-21,16:03:25.000,265,11084788,127245,0,1726934604,13747.104706499995,242.61900021000474,53207.07030336001
2024-09-21,16:03:26.000,265,11084706,127325,0,1726934605,13747.07776126,242.65424586000154,53207.168123040006
2024-09-21,16:03:27.000,265,11084722,127165,0,1726934606,13747.084497569995,242.6260493400041,53207.13318744
2024-09-21,16:03:28.000,265,11084757,127165,0,1726934607,13747.07776126,242.64719673000218,53207.10523896
2024-09-21,16:03:29.000,265,11084776,127525,0,1726934608,13747.044079709995,242.67539324999962,53207.1541488
2024-09-21,16:03:30.000,265,11084740,127445,0,1726934609,13746.99018922999,242.6612949900009,53207.168123040006
2024-09-21,16:03:31.000,265,11084771,127485,0,1726934610,13746.936298749999,242.6612949900009,53207.12620032
2024-09-21,16:03:32.000,265,11084766,127445,0,1726934611,13746.902617199994,242.68949150999833,53207.18209728
2024-09-21,16:03:33.000,265,11084681,127365,0,1726934612,13746.828517789989,242.70358977000433,53207.09126472001
2024-09-21,16:03:34.000,265,11084671,127205,0,1726934613,13746.855463029999,242.7247371600024,53207.196071520004
2024-09-21,16:03:35.000,265,11084711,127485,0,1726934614,13746.801572549994,242.7247371600024,53207.1541488
2024-09-21,16:03:36.000,265,11084736,127565,0,1726934615,13746.794836239998,242.7247371600024,53207.196071520004
2024-09-21,16:03:37.000,265,11084740,127085,0,1726934616,13746.747682069989,242.7106389000037,53207.23799424001
2024-09-21,16:03:38.000,265,11084773,127405,0,1726934617,13746.714000519998,242.71768803000305,53207.24498136
2024-09-21,16:03:39.000,265,11084755,127365,0,1726934618,13746.734209449998,242.68244237999897,53207.23100712
2024-09-21,16:03:40.000,265,11084759,127445,0,1726934619,13746.720736829993,242.71768803000305,53207.27991696
2024-09-21,16:03:41.000,265,11084762,127285,0,1726934620,13746.754418379998,242.67539324999962,53207.265942720005
2024-09-21,16:03:42.000,265,11084815,127165,0,1726934621,13746.808308859989,242.6612949900009,53207.265942720005
2024-09-21,16:03:43.000,265,11084802,127005,0,1726934622,13746.862199339994,242.63309847000346,53207.265942720005
2024-09-21,16:03:44.000,265,11084723,127125,0,1726934623,13746.916089819999,242.5132632599998,53207.37074952
2024-09-21,16:03:45.000,265,11084746,127365,0,1726934624,13746.963243989994,242.39342805000342,53207.37074952
2024-09-21,16:03:46.000,265,11084781,127285,0,1726934625,13747.044079709995,242.39342805000342,53207.41267224
2024-09-21,16:03:47.000,265,11084638,127325,0,1726934626,13747.084497569995,242.3299858800019,53207.398698
2024-09-21,16:03:48.000,265,11084710,127205,0,1726934627,13747.07102494999,242.3299858800019,53207.39171088
2024-09-21,16:03:49.000,265,11084847,127445,0,1726934628,13747.09123387999,242.2312980600036,53207.4685692
2024-09-21,16:03:50.000,265,11084761,127485,0,1726934629,13747.044079709995,242.22424893000425,53207.34978816
2024-09-21,16:03:51.000,265,11084774,127365,0,1726934630,13746.99692554,242.16080676000274,53207.34978816
2024-09-21,16:03:52.000,265,11084729,127325,0,1726934631,13747.023870779994,242.2031015399989,53207.335813920006
2024-09-21,16:03:53.000,265,11084759,127325,0,1726934632,13746.956507679999,242.19605240999954,53207.34978816
2024-09-21,16:03:54.000,265,11084640,127525,0,1726934633,13746.875671959999,242.21015066999826,53207.384723760006
2024-09-21,16:03:55.000,265,11084760,127565,0,1726934634,13746.889144579989,242.21015066999826,53207.32882680001
2024-09-21,16:03:56.000,265,11084756,127525,0,1726934635,13746.875671959999,242.2524454500017,53207.39171088
2024-09-21,16:03:57.000,265,11084719,127365,0,1726934636,13746.882408269994,242.28064196999912,53207.363762400004
2024-09-21,16:03:58.000,265,11084671,127525,0,1726934637,13746.835254099999,242.29474022999784,53207.34280104
2024-09-21,16:03:59.000,265,11084759,127525,0,1726934638,13746.828517789989,242.35113327,53207.2938912
2024-09-21,16:04:00.000,265,11084744,127325,0,1726934639,13746.868935649989,242.39342805000342,53207.265942720005
2024-09-21,16:04:01.000,265,11084749,127445,0,1726934640,13746.943035059994,242.43572282999958,53207.27292984
2024-09-21,16:04:02.000,265,11084802,127005,0,1726934641,13746.916089819999,242.42162457000086,53207.314852560005
2024-09-21,16:04:03.000,265,11084741,127685,0,1726934642,13746.956507679999,242.40047718000278,53207.32183968
2024-09-21,16:04:04.000,265,11084702,126925,0,1726934643,13746.895880889999,242.3652315299987,53207.2938912
2024-09-21,16:04:05.000,265,11084723,127125,0,1726934644,13746.882408269994,242.3299858800019,53207.34978816
2024-09-21,16:04:06.000,265,11084731,127365,0,1726934645,13746.815045169998,242.35818239999935,53207.41965936
2024-09-21,16:04:07.000,265,11084694,127485,0,1726934646,13746.761154689993,242.28064196999912,53207.384723760006
2024-09-21,16:04:08.000,265,11084720,127165,0,1726934647,13746.714000519998,242.18900328000018,53207.335813920006
2024-09-21,16:04:09.000,265,11084801,127325,0,1726934648,13746.646637419988,242.21015066999826,53207.41965936
2024-09-21,16:04:10.000,265,11084825,127325,0,1726934649,13746.545592770002,242.1044137200006,53207.384723760006
2024-09-21,16:04:11.000,265,11084736,127325,0,1726934650,13746.505174910002,242.16080676000274,53207.335813920006
2024-09-21,16:04:12.000,265,11084816,127365,0,1726934651,13746.410866569997,242.12556110999867,53207.384723760006
2024-09-21,16:04:13.000,265,11084726,127125,0,1726934652,13746.397393949992,242.12556110999867,53207.44062072
2024-09-21,16:04:14.000,265,11084754,127245,0,1726934653,13746.383921330002,242.13261023999803,53207.35677528001
2024-09-21,16:04:15.000,265,11084880,127485,0,1726934654,13746.397393949992,242.2312980600036,53207.37773664001
2024-09-21,16:04:16.000,265,11084725,127165,0,1726934655,13746.444548120002,242.2665437100004,53207.384723760006
2024-09-21,16:04:17.000,265,11084683,127445,0,1726934656,13746.491702289997,242.3299858800019,53207.35677528001
2024-09-21,16:04:18.000,265,11084803,127285,0,1726934657,13746.538856459993,242.42867370000022,53207.384723760006
2024-09-21,16:04:19.000,265,11084789,127365,0,1726934658,13746.612955869998,242.478017610003,53207.384723760006
2024-09-21,16:04:20.000,265,11084792,127525,0,1726934659,13746.734209449998,242.58375456000067,53207.363762400004
2024-09-21,16:04:21.000,265,11084747,127245,0,1726934660,13746.828517789989,242.58375456000067,53207.37773664001
2024-09-21,16:04:22.000,265,11084867,127325,0,1726934661,13746.97671661,242.71768803000305,53207.46158208
2024-09-21,16:04:23.000,265,11084824,127165,0,1726934662,13747.07102494999,242.71768803000305,53207.433633600005
2024-09-21,16:04:24.000,265,11084749,127365,0,1726934663,13747.17206959999,242.6965406399977,53207.52446616001
2024-09-21,16:04:25.000,265,11084835,127045,0,1726934664,13747.21922377,242.76703193999856,53207.54542752001
2024-09-21,16:04:26.000,265,11084881,127165,0,1726934665,13747.27311424999,242.6965406399977,53207.531453280004
2024-09-21,16:04:27.000,265,11084851,127325,0,1726934666,13747.353949969991,242.68949150999833,53207.601324480005
2024-09-21,16:04:28.000,265,11084783,127365,0,1726934667,13747.367422589996,242.59080369000003,53207.63626008
2024-09-21,16:04:29.000,265,11084881,127485,0,1726934668,13747.42131307,242.5767054300013,53207.6781828
2024-09-21,16:04:30.000,265,11084774,127445,0,1726934669,13747.414576759991,242.49916500000108,53207.68516992
2024-09-21,16:04:31.000,265,11084665,127245,0,1726934670,13747.40110414,242.38637892000406,53207.71311840001
2024-09-21,16:04:32.000,265,11084739,127565,0,1726934671,13747.387631519996,242.3158876200032,53207.77600248
2024-09-21,16:04:33.000,265,11084832,127605,0,1726934672,13747.347213659996,242.2665437100004,53207.77600248
2024-09-21,16:04:34.000,265,11084829,127365,0,1726934673,13747.266377939995,242.22424893000425,53207.74106688001
2024-09-21,16:04:35.000,265,11084765,127525,0,1726934674,13747.13838805,242.21015066999826,53207.79696384
2024-09-21,16:04:36.000,265,11084809,127605,0,1726934675,13746.99018922999,242.2312980600036,53207.84587368
2024-09-21,16:04:37.000,265,11084811,127245,0,1726934676,13746.90935350999,242.22424893000425,53207.87382216
2024-09-21,16:04:38.000,265,11084882,127405,0,1726934677,13746.841990409994,242.23834719000297,53207.89478352
2024-09-21,16:04:39.000,265,11084886,127525,0,1726934678,13746.714000519998,242.28064196999912,53207.866835040004
2024-09-21,16:04:40.000,265,11084828,127285,0,1726934679,13746.572538009998,242.35113327,53207.838886560006
2024-09-21,16:04:41.000,265,11084869,127325,0,1726934680,13746.491702289997,242.47096848000365,53207.936706240005
2024-09-21,16:04:42.000,265,11084847,127525,0,1726934681,13746.498438599992,242.60490194999875,53207.91574488
2024-09-21,16:04:43.000,265,11084894,127525,0,1726934682,13746.397393949992,242.7247371600024,53207.85984792001
2024-09-21,16:04:44.000,265,11084873,127485,0,1726934683,13746.410866569997,242.8727688900035,53207.922732
2024-09-21,16:04:45.000,265,11084831,127125,0,1726934684,13746.444548120002,243.07719365999947,53207.92971912001
2024-09-21,16:04:46.000,265,11084864,126965,0,1726934685,13746.552329079997,243.26047104000463,53207.936706240005
2024-09-21,16:04:47.000,265,11084792,127005,0,1726934686,13746.660110039993,243.45079755000188,53207.97862896001
2024-09-21,16:04:48.000,265,11084866,127365,0,1726934687,13746.828517789989,243.54243624000082,53207.99959032001
2024-09-21,16:04:49.000,265,11084933,127725,0,1726934688,13747.003661849994,243.71866448999936,53208.02055168
2024-09-21,16:04:50.000,265,11084887,127525,0,1726934689,13747.15186066999,243.78210666000086,53208.055487280006
2024-09-21,16:04:51.000,265,11084906,127365,0,1726934690,13747.36068628,243.7609592700028,53208.08343576
2024-09-21,16:04:52.000,265,11084929,127085,0,1726934691,13747.562775580001,243.7750575300015,53208.07644864001
2024-09-21,16:04:53.000,265,11084910,127245,0,1726934692,13747.751392259997,243.81735230999766,53208.16029408
2024-09-21,16:04:54.000,265,11084902,127565,0,1726934693,13747.913063699998,243.79620491999958,53208.14631984001
2024-09-21,16:04:55.000,265,11084938,127485,0,1726934694,13748.027580969989,243.71866448999936,53208.17426832001
2024-09-21,16:04:56.000,265,11084945,127205,0,1726934695,13748.10841668999,243.6270258000004,53208.16029408
2024-09-21,16:04:57.000,265,11084980,127365,0,1726934696,13748.155570859999,243.5635836299989,53208.24413952001
2024-09-21,16:04:58.000,265,11084889,127405,0,1726934697,13748.162307169994,243.48604319999868,53208.272088000005
2024-09-21,16:04:59.000,265,11084862,127245,0,1726934698,13748.10841668999,243.4155518999978,53208.32798496
2024-09-21,16:05:00.000,265,11084954,127405,0,1726934699,13748.074735139999,243.30981495000015,53208.40484328
2024-09-21,16:05:01.000,265,11084852,127365,0,1726934700,13747.953481559998,243.3027658200008,53208.38388192001
2024-09-21,16:05:02.000,265,11084924,127405,0,1726934701,13747.852436909998,243.24637277999864,53208.446766
2024-09-21,16:05:03.000,265,11084925,127325,0,1726934702,13747.744655950002,243.16178321999905,53208.446766
2024-09-21,16:05:04.000,265,11084895,127405,0,1726934703,13747.650347609997,243.18997974000376,53208.46772736
2024-09-21,16:05:05.000,265,11084895,127525,0,1726934704,13747.542566650001,243.26047104000463,53208.439778880005
2024-09-21,16:05:06.000,265,11084936,127165,0,1726934705,13747.407840449996,243.29571669000143,53208.47471448
2024-09-21,16:05:07.000,265,11084932,126765,0,1726934706,13747.31353210999,243.35210973000358,53208.446766
2024-09-21,16:05:08.000,265,11084934,127045,0,1726934707,13747.25290531999,243.4014536399991,53208.42580464
2024-09-21,16:05:09.000,265,11085015,127125,0,1726934708,13747.19901484,243.4648958100006,53208.41183040001
2024-09-21,16:05:10.000,265,11084939,127165,0,1726934709,13747.17880591,243.57063275999826,53208.439778880005
2024-09-21,16:05:11.000,265,11084938,127565,0,1726934710,13747.165333289995,243.65522231999785,53208.46074024001
2024-09-21,16:05:12.000,265,11084979,127365,0,1726934711,13747.185542219995,243.73276274999807,53208.439778880005
2024-09-21,16:05:13.000,265,11084978,127525,0,1726934712,13747.19227852999,243.76800840000215,53208.49567584
2024-09-21,16:05:14.000,265,11084917,127405,0,1726934713,13747.246169009995,243.838499700003,53208.439778880005
2024-09-21,16:05:15.000,265,11084970,127525,0,1726934714,13747.29332317999,243.93718752000132,53208.488688720005
2024-09-21,16:05:16.000,265,11084941,127365,0,1726934715,13747.34047735,243.99358056000347,53208.42580464
2024-09-21,16:05:17.000,265,11084932,127325,0,1726934716,13747.407840449996,244.07817012000305,53208.488688720005
2024-09-21,16:05:18.000,265,11085010,127325,0,1726934717,13747.502148790001,244.06407186000433,53208.49567584
2024-09-21,16:05:19.000,265,11084959,127365,0,1726934718,13747.616666059992,244.11341576999985,53208.488688720005
2024-09-21,16:05:20.000,265,11084906,127485,0,1726934719,13747.724447020002,244.13456315999792,53208.5166372
2024-09-21,16:05:21.000,265,11084869,127125,0,1726934720,13747.865909529988,244.169808810002,53208.59349552
2024-09-21,16:05:22.000,265,11085013,127525,0,1726934721,13747.966954179989,244.1839070700007,53208.607469760005
2024-09-21,16:05:23.000,265,11084977,127245,0,1726934722,13748.054526209999,244.21210358999815,53208.60048264001
2024-09-21,16:05:24.000,265,11084998,127405,0,1726934723,13748.19598872,244.14161229000456,53208.67035384001
2024-09-21,16:05:25.000,265,11084934,127525,0,1726934724,13748.19598872,244.14866142000392,53208.6913152
2024-09-21,16:05:26.000,265,11084965,127405,0,1726934725,13748.263351819995,244.13456315999792,53208.705289440004
2024-09-21,16:05:27.000,265,11084953,126765,0,1726934726,13748.29029705999,244.0711209900037,53208.78214776
2024-09-21,16:05:28.000,265,11084921,127245,0,1726934727,13748.323978609995,244.04292446999898,53208.78913488
2024-09-21,16:05:29.000,265,11085038,127005,0,1726934728,13748.323978609995,244.01472795000154,53208.80310912
2024-09-21,16:05:30.000,265,11085067,127125,0,1726934729,13748.23640658,243.90899100000388,53208.824070480005
2024-09-21,16:05:31.000,265,11084956,127005,0,1726934730,13748.25661551,243.838499700003,53208.893941680006
2024-09-21,16:05:32.000,265,11085012,127285,0,1726934731,13748.263351819995,243.80325404999894,53208.91490304001
2024-09-21,16:05:33.000,265,11085028,127405,0,1726934732,13748.222933959994,243.66932058000384,53208.824070480005
2024-09-21,16:05:34.000,265,11084947,127485,0,1726934733,13748.21619765,243.66932058000384,53208.942851520005
2024-09-21,16:05:35.000,265,11085024,127565,0,1726934734,13748.21619765,243.59178015000361,53208.96381288001
2024-09-21,16:05:36.000,265,11085001,127325,0,1726934735,13748.20946133999,243.54243624000082,53208.9708
2024-09-21,16:05:37.000,265,11085002,127485,0,1726934736,13748.25661551,243.49309232999803,53209.00573560001
2024-09-21,16:05:38.000,265,11085062,127645,0,1726934737,13748.27008812999,243.4648958100006,53208.93586440001
2024-09-21,16:05:39.000,265,11084959,127325,0,1726934738,13748.263351819995,243.4648958100006,53209.01970984
2024-09-21,16:05:40.000,265,11084997,127445,0,1726934739,13748.29029705999,243.42260103000444,53208.99874848
2024-09-21,16:05:41.000,265,11085003,127205,0,1726934740,13748.31050598999,243.4014536399991,53208.98477424001
2024-09-21,16:05:42.000,265,11085045,127005,0,1726934741,13748.3172423,243.4155518999978,53208.99874848
2024-09-21,16:05:43.000,265,11085058,127725,0,1726934742,13748.29703337,243.4296501600038,53209.040671200004
2024-09-21,16:05:44.000,265,11084997,127285,0,1726934743,13748.22967026999,243.48604319999868,53209.040671200004
2024-09-21,16:05:45.000,265,11084980,127365,0,1726934744,13748.22967026999,243.52128885000275,53209.01970984
2024-09-21,16:05:46.000,265,11085047,127765,0,1726934745,13748.18925240999,243.50719059000403,53209.061632560006
2024-09-21,16:05:47.000,265,11084955,127205,0,1726934746,13748.175779789999,243.5635836299989,53209.08958104
2024-09-21,16:05:48.000,265,11085044,127325,0,1726934747,13748.175779789999,243.57063275999826,53209.09656816
2024-09-21,16:05:49.000,265,11085055,127045,0,1726934748,13748.16904347999,243.6481731899985,53209.08259392001
2024-09-21,16:05:50.000,265,11084992,126805,0,1726934749,13748.115152999999,243.61997667000105,53209.110542400005
2024-09-21,16:05:51.000,265,11084901,127325,0,1726934750,13748.094944069999,243.6481731899985,53209.06861968
2024-09-21,16:05:52.000,265,11084991,127205,0,1726934751,13748.081471449994,243.58473102000426,53209.08259392001
2024-09-21,16:05:53.000,265,11084993,127205,0,1726934752,13748.061262519994,243.6129275400017,53209.040671200004
2024-09-21,16:05:54.000,265,11084998,127485,0,1726934753,13748.067998829989,243.5635836299989,53209.061632560006
2024-09-21,16:05:55.000,265,11085027,127245,0,1726934754,13748.155570859999,243.54243624000082,53209.06861968
2024-09-21,16:05:56.000,265,11085062,127245,0,1726934755,13748.155570859999,243.50014146000467,53209.06861968
2024-09-21,16:05:57.000,265,11085002,127245,0,1726934756,13748.19598872,243.47194493999996,53209.08958104
2024-09-21,16:05:58.000,265,11084992,127325,0,1726934757,13748.243142889994,243.47899406999932,53209.02669696
2024-09-21,16:05:59.000,265,11084959,127445,0,1726934758,13748.283560749995,243.37325712000165,53209.02669696
2024-09-21,16:06:00.000,265,11084990,127445,0,1726934759,13748.29029705999,243.4014536399991,53209.03368408001
2024-09-21,16:06:01.000,265,11085014,127845,0,1726934760,13748.283560749995,243.42260103000444,53209.05464544001
2024-09-21,16:06:02.000,265,11084966,127445,0,1726934761,13748.31050598999,243.38735538000037,53209.040671200004
2024-09-21,16:06:03.000,265,11084975,127365,0,1726934762,13748.29703337,243.4014536399991,53209.01272272001
2024-09-21,16:06:04.000,265,11084966,127525,0,1726934763,13748.303769679995,243.42260103000444,53208.99874848
2024-09-21,16:06:05.000,265,11084952,127485,0,1726934764,13748.283560749995,243.40850276999845,53208.9708
2024-09-21,16:06:06.000,265,11084934,127485,0,1726934765,13748.31050598999,243.47194493999996,53209.03368408001
2024-09-21,16:06:07.000,265,11084976,127485,0,1726934766,13748.303769679995,243.47899406999932,53209.03368408001
2024-09-21,16:06:08.000,265,11084963,127445,0,1726934767,13748.27008812999,243.54243624000082,53209.06861968
2024-09-21,16:06:09.000,265,11084995,127125,0,1726934768,13748.23640658,243.54948537000018,53209.08259392001
2024-09-21,16:06:10.000,265,11084976,127285,0,1726934769,13748.175779789999,243.48604319999868,53209.05464544001
2024-09-21,16:06:11.000,265,11084955,127325,0,1726934770,13748.12862561999,243.52128885000275,53208.9708
2024-09-21,16:06:12.000,265,11084970,127165,0,1726934771,13748.034317279999,243.43669929000316,53209.040671200004
2024-09-21,16:06:13.000,265,11085119,127125,0,1726934772,13747.973690489998,243.3662079900023,53208.942851520005
2024-09-21,16:06:14.000,265,11085003,126925,0,1726934773,13747.940008939993,243.3168640799995,53208.9708
2024-09-21,16:06:15.000,265,11085031,126965,0,1726934774,13747.865909529988,243.23227451999992,53209.01970984
2024-09-21,16:06:16.000,265,11084995,126925,0,1726934775,13747.832227979998,243.14768496000033,53208.92189016
2024-09-21,16:06:17.000,265,11084994,127245,0,1726934776,13747.785073810002,243.0560462700014,53209.00573560001
2024-09-21,16:06:18.000,265,11084969,127285,0,1726934777,13747.724447020002,242.922112799999,53208.92887728
2024-09-21,16:06:19.000,265,11085085,127325,0,1726934778,13747.677292849992,242.83752323999943,53208.85201896
2024-09-21,16:06:20.000,265,11085082,127245,0,1726934779,13747.623402370002,242.7247371600024,53208.88695456001
2024-09-21,16:06:21.000,265,11085022,127445,0,1726934780,13747.582984510002,242.68949150999833,53208.85201896
2024-09-21,16:06:22.000,265,11085043,127765,0,1726934781,13747.549302959997,242.6260493400041,53208.88695456001
2024-09-21,16:06:23.000,265,11085023,127325,0,1726934782,13747.535830339992,242.6119510799981,53208.90791592
2024-09-21,16:06:24.000,265,11085010,127445,0,1726934783,13747.556039269992,242.6260493400041,53208.893941680006
2024-09-21,16:06:25.000,265,11084982,127605,0,1726934784,13747.549302959997,242.66834412000026,53208.91490304001
2024-09-21,16:06:26.000,265,11084988,127365,0,1726934785,13747.576248199992,242.6965406399977,53208.81009624
2024-09-21,16:06:27.000,265,11085007,127485,0,1726934786,13747.603193440002,242.79522846000327,53208.85201896
2024-09-21,16:06:28.000,265,11085073,127245,0,1726934787,13747.657083919992,242.809326720002,53208.81708336001
2024-09-21,16:06:29.000,265,11085039,127325,0,1726934788,13747.731183329997,242.9080145400003,53208.893941680006
2024-09-21,16:06:30.000,265,11085010,127325,0,1726934789,13747.744655950002,242.93621105999773,53208.85201896
2024-09-21,16:06:31.000,265,11085016,127845,0,1726934790,13747.805282740002,243.0208006200046,53208.8310576
2024-09-21,16:06:32.000,265,11085010,127525,0,1726934791,13747.913063699998,243.06309540000075,53208.8310576
2024-09-21,16:06:33.000,265,11084995,127525,0,1726934792,13747.966954179989,243.06309540000075,53208.85900608
2024-09-21,16:06:34.000,265,11084909,127845,0,1726934793,13747.993899419998,243.09129191999818,53208.824070480005
2024-09-21,16:06:35.000,265,11084983,127085,0,1726934794,13748.007372039989,243.11243931000354,53208.84503184001
2024-09-21,16:06:36.000,265,11085007,126885,0,1726934795,13748.014108349998,243.0701445300001,53208.893941680006
2024-09-21,16:06:37.000,265,11084963,127325,0,1726934796,13748.041053589994,243.04194801000267,53208.92189016
2024-09-21,16:06:38.000,265,11084994,126925,0,1726934797,13748.020844659994,242.87981802000286,53208.9708
2024-09-21,16:06:39.000,265,11085063,126885,0,1726934798,13748.027580969989,242.81637585000135,53208.93586440001
2024-09-21,16:06:40.000,265,11085012,127765,0,1726934799,13747.993899419998,242.76703193999856,53209.00573560001
2024-09-21,16:06:41.000,265,11084908,127205,0,1726934800,13747.946745249988,242.68949150999833,53208.93586440001
2024-09-21,16:06:42.000,265,11084944,127325,0,1726934801,13747.933272629998,242.70358977000433,53208.99874848
2024-09-21,16:06:43.000,265,11084985,127165,0,1726934802,13747.892854769998,242.6119510799981,53209.01272272001
2024-09-21,16:06:44.000,265,11085027,127645,0,1726934803,13747.859173219993,242.63309847000346,53209.02669696
2024-09-21,16:06:45.000,265,11084941,127165,0,1726934804,13747.872645839998,242.6119510799981,53208.9708
2024-09-21,16:06:46.000,265,11084966,127485,0,1726934805,13747.865909529988,242.60490194999875,53208.96381288001
2024-09-21,16:06:47.000,265,11085014,127325,0,1726934806,13747.906327389988,242.58375456000067,53208.9708
2024-09-21,16:06:48.000,265,11085005,127525,0,1726934807,13747.906327389988,242.5978528199994,53209.01272272001
2024-09-21,16:06:49.000,265,11084962,127405,0,1726934808,13747.926536319988,242.55555804000323,53208.94983864
2024-09-21,16:06:50.000,265,11084989,127245,0,1726934809,13747.926536319988,242.54145978000452,53208.9708
2024-09-21,16:06:51.000,265,11084941,127485,0,1726934810,13747.906327389988,242.56965630000195,53208.991761360005
2024-09-21,16:06:52.000,265,11084978,127205,0,1726934811,13747.960217869993,242.52736151999852,53208.93586440001
2024-09-21,16:06:53.000,265,11084979,127245,0,1726934812,13747.913063699998,242.48506674000237,53209.01272272001
2024-09-21,16:06:54.000,265,11084935,127485,0,1726934813,13747.892854769998,242.47096848000365,53208.991761360005
2024-09-21,16:06:55.000,265,11085050,126965,0,1726934814,13747.845700600003,242.4498210899983,53208.95682576
2024-09-21,16:06:56.000,265,11084956,127765,0,1726934815,13747.798546429993,242.49211587000173,53208.99874848
2024-09-21,16:06:57.000,265,11085063,127405,0,1726934816,13747.744655950002,242.5132632599998,53209.00573560001
2024-09-21,16:06:58.000,265,11085002,126725,0,1726934817,13747.731183329997,242.55555804000323,53208.97778712
2024-09-21,16:06:59.000,265,11085047,127045,0,1726934818,13747.650347609997,242.59080369000003,53208.97778712
2024-09-21,16:07:00.000,265,11085007,127005,0,1726934819,13747.650347609997,242.6119510799981,53208.97778712
2024-09-21,16:07:01.000,265,11085008,127005,0,1726934820,13747.663820230002,242.66834412000026,53209.01970984
2024-09-21,16:07:02.000,265,11084996,127205,0,1726934821,13747.643611300002,242.7599828099992,53209.00573560001
2024-09-21,16:07:03.000,265,11085048,126965,0,1726934822,13747.744655950002,242.83047411000007,53209.09656816
2024-09-21,16:07:04.000,265,11085018,127485,0,1726934823,13747.791810119998,242.88686715000222,53209.08259392001
2024-09-21,16:07:05.000,265,11084961,127245,0,1726934824,13747.818755359993,242.9714567100018,53209.12451664
2024-09-21,16:07:06.000,265,11085004,127445,0,1726934825,13747.919800009993,243.0348988800033,53209.0756068
2024-09-21,16:07:07.000,265,11085070,127365,0,1726934826,13748.047789899989,243.0560462700014,53209.0756068
2024-09-21,16:07:08.000,265,11085058,127365,0,1726934827,13748.10841668999,243.0348988800033,53209.10355528001
2024-09-21,16:07:09.000,265,11084992,127605,0,1726934828,13748.162307169994,243.0701445300001,53209.08259392001
2024-09-21,16:07:10.000,265,11085051,127325,0,1726934829,13748.27682444,243.02784975000395,53209.18740072
2024-09-21,16:07:11.000,265,11085019,127485,0,1726934830,13748.323978609995,242.99260409999988,53209.10355528001
2024-09-21,16:07:12.000,265,11084968,127165,0,1726934831,13748.37786909,242.95030932000373,53209.11752952
2024-09-21,16:07:13.000,265,11085037,127525,0,1726934832,13748.35766016,242.89391628000158,53209.159452240005
2024-09-21,16:07:14.000,265,11085063,127485,0,1726934833,13748.35092384999,242.85867063000478,53209.159452240005
2024-09-21,16:07:15.000,265,11085042,127485,0,1726934834,13748.344187539995,242.83047411000007,53209.208362080004
2024-09-21,16:07:16.000,265,11085067,127125,0,1726934835,13748.33071491999,242.75293367999984,53209.19438784
2024-09-21,16:07:17.000,265,11085034,127725,0,1726934836,13748.33745123,242.74588455000048,53209.18740072
2024-09-21,16:07:18.000,265,11085125,127405,0,1726934837,13748.25661551,242.73178629000176,53209.17342648001
2024-09-21,16:07:19.000,265,11085085,127685,0,1726934838,13748.24987919999,242.74588455000048,53209.15246512001
2024-09-21,16:07:20.000,265,11085028,127525,0,1726934839,13748.14883454999,242.71768803000305,53209.13150376001
2024-09-21,16:07:21.000,265,11084945,127445,0,1726934840,13748.10841668999,242.68949150999833,53209.159452240005
2024-09-21,16:07:22.000,265,11085024,127285,0,1726934841,13748.041053589994,242.73883542000112,53209.10355528001
2024-09-21,16:07:23.000,265,11085005,126885,0,1726934842,13748.020844659994,242.7247371600024,53209.13150376001
2024-09-21,16:07:24.000,265,11085013,126925,0,1726934843,13747.966954179989,242.73883542000112,53209.16643936
2024-09-21,16:07:25.000,265,11084971,127085,0,1726934844,13747.980426799993,242.71768803000305,53209.145478
2024-09-21,16:07:26.000,265,11084961,127045,0,1726934845,13747.906327389988,242.809326720002,53209.13150376001
2024-09-21,16:07:27.000,265,11085052,127165,0,1726934846,13747.825491670003,242.80227759000263,53209.12451664
2024-09-21,16:07:28.000,265,11085023,127365,0,1726934847,13747.791810119998,242.77408106999792,53209.09656816
2024-09-21,16:07:29.000,265,11085042,127485,0,1726934848,13747.852436909998,242.7247371600024,53209.11752952
2024-09-21,16:07:30.000,265,11085035,127845,0,1726934849,13747.872645839998,242.7599828099992,53209.110542400005
2024-09-21,16:07:31.000,265,11084957,127525,0,1726934850,13747.906327389988,242.78113020000455,53209.19438784
2024-09-21,16:07:32.000,265,11084997,127445,0,1726934851,13747.933272629998,242.7881793300039,53209.13849088
2024-09-21,16:07:33.000,265,11085049,127565,0,1726934852,13747.980426799993,242.76703193999856,53209.12451664
2024-09-21,16:07:34.000,265,11085067,127765,0,1726934853,13748.020844659994,242.809326720002,53209.145478
2024-09-21,16:07:35.000,265,11085038,127605,0,1726934854,13748.121889309994,242.8727688900035,53209.15246512001
2024-09-21,16:07:36.000,265,11085093,127525,0,1726934855,13748.202725029994,242.89391628000158,53209.16643936
2024-09-21,16:07:37.000,265,11085110,127525,0,1726934856,13748.323978609995,242.93621105999773,53209.20137496001
2024-09-21,16:07:38.000,265,11085094,127245,0,1726934857,13748.39807802,243.0067023599986,53209.2153492
2024-09-21,16:07:39.000,265,11085005,127205,0,1726934858,13748.47891374,243.06309540000075,53209.229323440006
2024-09-21,16:07:40.000,265,11084988,127765,0,1726934859,13748.566485769996,243.1194884400029,53209.25028480001
2024-09-21,16:07:41.000,265,11084989,127525,0,1726934860,13748.62037625,243.14768496000033,53209.229323440006
2024-09-21,16:07:42.000,265,11084981,127685,0,1726934861,13748.654057799991,243.26047104000463,53209.208362080004
2024-09-21,16:07:43.000,265,11085046,127485,0,1726934862,13748.674266729991,243.253421909998,53209.22233632001
2024-09-21,16:07:44.000,265,11085013,127485,0,1726934863,13748.687739349996,243.29571669000143,53209.25028480001
2024-09-21,16:07:45.000,265,11085003,127485,0,1726934864,13748.707948279996,243.33096233999822,53209.29919464001
2024-09-21,16:07:46.000,265,11084959,127045,0,1726934865,13748.667530419996,243.33096233999822,53209.26425904
2024-09-21,16:07:47.000,265,11085016,127245,0,1726934866,13748.640585180001,243.30981495000015,53209.26425904
2024-09-21,16:07:48.000,265,11084921,127085,0,1726934867,13748.55974946,243.28866756000207,53209.27124616001
2024-09-21,16:07:49.000,265,11085027,126965,0,1726934868,13748.51259528999,243.253421909998,53209.29919464001
2024-09-21,16:07:50.000,265,11085081,127365,0,1726934869,13748.485650049995,243.1547340899997,53209.34111736001
2024-09-21,16:07:51.000,265,11085098,127205,0,1726934870,13748.445232189995,243.10539018000418,53209.36207872
2024-09-21,16:07:52.000,265,11085020,127325,0,1726934871,13748.323978609995,243.01375148999796,53209.2852204
2024-09-21,16:07:53.000,265,11085112,127405,0,1726934872,13748.29703337,242.91506366999965,53209.2852204
2024-09-21,16:07:54.000,265,11084964,127525,0,1726934873,13748.22967026999,242.81637585000135,53209.27124616001
2024-09-21,16:07:55.000,265,11085090,127405,0,1726934874,13748.14883454999,242.73178629000176,53209.2852204
2024-09-21,16:07:56.000,265,11085129,127525,0,1726934875,13748.088207759989,242.64014760000282,53209.29220752
2024-09-21,16:07:57.000,265,11085050,127325,0,1726934876,13748.094944069999,242.5626071700026,53209.29220752
2024-09-21,16:07:58.000,265,11085085,127205,0,1726934877,13748.088207759989,242.50621413000044,53209.23631056
2024-09-21,16:07:59.000,265,11085082,127165,0,1726934878,13748.047789899989,242.478017610003,53209.26425904
2024-09-21,16:08:00.000,265,11085053,127485,0,1726934879,13748.034317279999,242.4639193500043,53209.23631056
2024-09-21,16:08:01.000,265,11085047,127645,0,1726934880,13748.054526209999,242.4145754400015,53209.27124616001
2024-09-21,16:08:02.000,265,11085022,127325,0,1726934881,13748.182516099994,242.478017610003,53209.25727192
2024-09-21,16:08:03.000,265,11085072,127365,0,1726934882,13748.142098239994,242.49211587000173,53209.145478
2024-09-21,16:08:04.000,265,11084990,127125,0,1726934883,13748.23640658,242.60490194999875,53209.229323440006
2024-09-21,16:08:05.000,265,11085059,127525,0,1726934884,13748.263351819995,242.6119510799981,53209.18740072
2024-09-21,16:08:06.000,265,11085012,127485,0,1726934885,13748.303769679995,242.71768803000305,53209.2153492
2024-09-21,16:08:07.000,265,11085184,127245,0,1726934886,13748.33071491999,242.73883542000112,53209.15246512001
2024-09-21,16:08:08.000,265,11084976,127285,0,1726934887,13748.364396469995,242.89391628000158,53209.16643936
2024-09-21,16:08:09.000,265,11084974,127285,0,1726934888,13748.364396469995,242.99260409999988,53209.18041360001
2024-09-21,16:08:10.000,265,11084989,127525,0,1726934889,13748.33071491999,243.0701445300001,53209.20137496001
2024-09-21,16:08:11.000,265,11085009,127085,0,1726934890,13748.35092384999,243.17588147999777,53209.229323440006
2024-09-21,16:08:12.000,265,11084988,127005,0,1726934891,13748.29703337,243.24637277999864,53209.23631056
2024-09-21,16:08:13.000,265,11084988,127325,0,1726934892,13748.31050598999,243.30981495000015,53209.26425904
2024-09-21,16:08:14.000,265,11084987,127445,0,1726934893,13748.283560749995,243.35210973000358,53209.25028480001
2024-09-21,16:08:15.000,265,11085011,127325,0,1726934894,13748.19598872,243.4014536399991,53209.208362080004
2024-09-21,16:08:16.000,265,11085090,127445,0,1726934895,13748.101680379994,243.37325712000165,53209.2153492
2024-09-21,16:08:17.000,265,11085021,127405,0,1726934896,13748.101680379994,243.34506060000422,53209.20137496001
2024-09-21,16:08:18.000,265,11084946,127565,0,1726934897,13748.041053589994,243.30981495000015,53209.159452240005
2024-09-21,16:08:19.000,265,11085055,127445,0,1726934898,13748.000635729994,243.17588147999777,53209.208362080004
2024-09-21,16:08:20.000,265,11085021,127325,0,1726934899,13747.973690489998,243.09129191999818,53209.23631056
2024-09-21,16:08:21.000,265,11085036,127285,0,1726934900,13747.913063699998,243.04194801000267,53209.13849088
2024-09-21,16:08:22.000,265,11085007,127405,0,1726934901,13747.845700600003,242.922112799999,53209.15246512001
2024-09-21,16:08:23.000,265,11085051,127165,0,1726934902,13747.859173219993,242.7599828099992,53209.11752952
2024-09-21,16:08:24.000,265,11084998,127725,0,1726934903,13747.838964289993,242.6612949900009,53209.11752952
2024-09-21,16:08:25.000,265,11085013,127645,0,1726934904,13747.832227979998,242.59080369000003,53209.13150376001
2024-09-21,16:08:26.000,265,11085007,127485,0,1726934905,13747.825491670003,242.54850891000387,53209.15246512001
2024-09-21,16:08:27.000,265,11084945,127445,0,1726934906,13747.812019049998,242.49211587000173,53209.11752952
2024-09-21,16:08:28.000,265,11085061,127405,0,1726934907,13747.859173219993,242.49211587000173,53209.04765832
2024-09-21,16:08:29.000,265,11085057,127325,0,1726934908,13747.919800009993,242.49211587000173,53209.08259392001
2024-09-21,16:08:30.000,265,11085092,127325,0,1726934909,13747.913063699998,242.5132632599998,53209.13849088
2024-09-21,16:08:31.000,265,11085010,127125,0,1726934910,13748.014108349998,242.59080369000003,53209.10355528001
2024-09-21,16:08:32.000,265,11085024,127365,0,1726934911,13748.054526209999,242.61900021000474,53209.159452240005
2024-09-21,16:08:33.000,265,11085036,126965,0,1726934912,13748.121889309994,242.77408106999792,53209.13849088
2024-09-21,16:08:34.000,265,11085039,127045,0,1726934913,13748.16904347999,242.83752323999943,53209.13150376001
2024-09-21,16:08:35.000,265,11085073,127165,0,1726934914,13748.27008812999,242.9080145400003,53209.110542400005
2024-09-21,16:08:36.000,265,11085089,127365,0,1726934915,13748.29703337,243.02784975000395,53209.15246512001
2024-09-21,16:08:37.000,265,11085094,127205,0,1726934916,13748.29703337,243.0701445300001,53209.24329768
2024-09-21,16:08:38.000,265,11084994,127205,0,1726934917,13748.344187539995,243.1688323499984,53209.16643936
2024-09-21,16:08:39.000,265,11085067,127045,0,1726934918,13748.323978609995,243.2181762600012,53209.18740072
2024-09-21,16:08:40.000,265,11085182,127285,0,1726934919,13748.3172423,243.267520170004,53209.2153492
2024-09-21,16:08:41.000,265,11084971,127285,0,1726934920,13748.29029705999,243.3027658200008,53209.22233632001
2024-09-21,16:08:42.000,265,11085073,127085,0,1726934921,13748.19598872,243.29571669000143,53209.229323440006
2024-09-21,16:08:43.000,265,11085086,127165,0,1726934922,13748.23640658,243.2816184300027,53209.278233280005
2024-09-21,16:08:44.000,265,11084999,127245,0,1726934923,13748.23640658,243.29571669000143,53209.30618176
2024-09-21,16:08:45.000,265,11085009,127405,0,1726934924,13748.21619765,243.3662079900023,53209.34111736001
2024-09-21,16:08:46.000,265,11085082,127405,0,1726934925,13748.23640658,243.29571669000143,53209.36207872
2024-09-21,16:08:47.000,265,11085061,127525,0,1726934926,13748.21619765,243.27456930000335,53209.2852204
2024-09-21,16:08:48.000,265,11085079,127445,0,1726934927,13748.20946133999,243.19702887000312,53209.29220752
2024-09-21,16:08:49.000,265,11085093,127445,0,1726934928,13748.175779789999,243.22522539000056,53209.278233280005
2024-09-21,16:08:50.000,265,11085048,127685,0,1726934929,13748.19598872,243.21112713000184,53209.33413024
2024-09-21,16:08:51.000,265,11085071,127165,0,1726934930,13748.243142889994,243.1829306100044,53209.29919464001
2024-09-21,16:08:52.000,265,11085060,126845,0,1726934931,13748.24987919999,243.09129191999818,53209.2852204
2024-09-21,16:08:53.000,265,11085140,127045,0,1726934932,13748.25661551,243.07719365999947,53209.31316888
2024-09-21,16:08:54.000,265,11085106,126925,0,1726934933,13748.243142889994,243.06309540000075,53209.278233280005
2024-09-21,16:08:55.000,265,11085079,127405,0,1726934934,13748.222933959994,243.02784975000395,53209.29919464001
2024-09-21,16:08:56.000,265,11085007,127565,0,1726934935,13748.24987919999,243.02784975000395,53209.33413024
2024-09-21,16:08:57.000,265,11085047,127125,0,1726934936,13748.22967026999,243.04899714000203,53209.31316888
2024-09-21,16:08:58.000,265,11085002,127325,0,1726934937,13748.16904347999,243.01375148999796,53209.29919464001
2024-09-21,16:08:59.000,265,11085081,126845,0,1726934938,13748.142098239994,242.99965322999924,53209.2852204
2024-09-21,16:09:00.000,265,11084960,127045,0,1726934939,13748.061262519994,243.0067023599986,53209.24329768
2024-09-21,16:09:01.000,265,11085104,127205,0,1726934940,13748.061262519994,243.04194801000267,53209.22233632001
2024-09-21,16:09:02.000,265,11084984,126925,0,1726934941,13747.946745249988,243.01375148999796,53209.29220752
2024-09-21,16:09:03.000,265,11084970,126845,0,1726934942,13747.960217869993,243.02784975000395,53209.22233632001
2024-09-21,16:09:04.000,265,11085057,126805,0,1726934943,13747.906327389988,243.06309540000075,53209.23631056
2024-09-21,16:09:05.000,265,11085057,127045,0,1726934944,13747.906327389988,243.10539018000418,53209.26425904
2024-09-21,16:09:06.000,265,11084969,127125,0,1726934945,13747.933272629998,243.1688323499984,53209.229323440006
2024-09-21,16:09:07.000,265,11085041,127485,0,1726934946,13747.940008939993,243.19702887000312,53209.25727192
2024-09-21,16:09:08.000,265,11084995,127365,0,1726934947,13747.960217869993,243.23932364999928,53209.26425904
2024-09-21,16:09:09.000,265,11085039,127005,0,1726934948,13748.034317279999,243.267520170004,53209.327143120005
2024-09-21,16:09:10.000,265,11085096,127845,0,1726934949,13748.088207759989,243.27456930000335,53209.33413024
2024-09-21,16:09:11.000,265,11084996,127245,0,1726934950,13748.142098239994,243.3168640799995,53209.25727192
2024-09-21,16:09:12.000,265,11085053,127525,0,1726934951,13748.175779789999,243.27456930000335,53209.26425904
2024-09-21,16:09:13.000,265,11084989,127325,0,1726934952,13748.33745123,243.267520170004,53209.34111736001
2024-09-21,16:09:14.000,265,11085078,127485,0,1726934953,13748.37113277999,243.28866756000207,53209.39002720001
2024-09-21,16:09:15.000,265,11085060,127565,0,1726934954,13748.45196849999,243.22522539000056,53209.376052960004
2024-09-21,16:09:16.000,265,11085005,127565,0,1726934955,13748.505858979996,243.24637277999864,53209.445924160005
2024-09-21,16:09:17.000,265,11085039,127605,0,1726934956,13748.566485769996,243.18997974000376,53209.3550916
2024-09-21,16:09:18.000,265,11085035,127005,0,1726934957,13748.593431009991,243.1688323499984,53209.445924160005
2024-09-21,16:09:19.000,265,11085086,127325,0,1726934958,13748.627112559996,243.14768496000033,53209.4598984
2024-09-21,16:09:20.000,265,11085128,127405,0,1726934959,13748.640585180001,243.10539018000418,53209.47387264
2024-09-21,16:09:21.000,265,11085097,127405,0,1726934960,13748.701211970001,243.08424278999883,53209.47387264
2024-09-21,16:09:22.000,265,11085084,127525,0,1726934961,13748.687739349996,243.09834105000482,53209.5996408
2024-09-21,16:09:23.000,265,11085104,127525,0,1726934962,13748.654057799991,243.0208006200046,53209.55771808001
2024-09-21,16:09:24.000,265,11085102,127285,0,1726934963,13748.654057799991,243.0208006200046,53209.55771808001
2024-09-21,16:09:25.000,265,11085076,126685,0,1726934964,13748.62037625,243.06309540000075,53209.57169232
2024-09-21,16:09:26.000,265,11085107,127045,0,1726934965,13748.57995839,243.10539018000418,53209.5996408
2024-09-21,16:09:27.000,265,11085088,127205,0,1726934966,13748.55974946,243.08424278999883,53209.55771808001
2024-09-21,16:09:28.000,265,11085133,126685,0,1726934967,13748.47217742999,243.08424278999883,53209.63457640001
2024-09-21,16:09:29.000,265,11085068,126685,0,1726934968,13748.41155063999,243.10539018000418,53209.62060216
2024-09-21,16:09:30.000,265,11085011,126645,0,1726934969,13748.37786909,243.1194884400029,53209.662524880005
2024-09-21,16:09:31.000,265,11085155,127205,0,1726934970,13748.29703337,243.13358670000162,53209.68348624001
2024-09-21,16:09:32.000,265,11085129,127525,0,1726934971,13748.263351819995,243.19702887000312,53209.62758928
2024-09-21,16:09:33.000,265,11085072,127485,0,1726934972,13748.16904347999,243.20407800000248,53209.64855064
2024-09-21,16:09:34.000,265,11085056,126925,0,1726934973,13748.155570859999,243.20407800000248,53209.70444760001
2024-09-21,16:09:35.000,265,11085149,127325,0,1726934974,13748.074735139999,243.20407800000248,53209.662524880005
2024-09-21,16:09:36.000,265,11085122,127205,0,1726934975,13748.10841668999,243.20407800000248,53209.68348624001
2024-09-21,16:09:37.000,265,11085123,127365,0,1726934976,13748.094944069999,243.23932364999928,53209.65553776001
2024-09-21,16:09:38.000,265,11085056,127245,0,1726934977,13748.135361929999,243.2181762600012,53209.68348624001
2024-09-21,16:09:39.000,265,11085116,127325,0,1726934978,13748.162307169994,243.24637277999864,53209.67649912001
2024-09-21,16:09:40.000,265,11085127,127245,0,1726934979,13748.202725029994,243.2816184300027,53209.613615040005
2024-09-21,16:09:41.000,265,11085089,127405,0,1726934980,13748.27008812999,243.3027658200008,53209.67649912001
2024-09-21,16:09:42.000,265,11085070,127525,0,1726934981,13748.37113277999,243.33801147000486,53209.71842184
2024-09-21,16:09:43.000,265,11085122,127565,0,1726934982,13748.47891374,243.38735538000037,53209.70444760001
2024-09-21,16:09:44.000,265,11085108,127605,0,1726934983,13748.613639939991,243.380306250001,53209.79528016
2024-09-21,16:09:45.000,265,11085205,127285,0,1726934984,13748.721420900001,243.3662079900023,53209.72540896001
2024-09-21,16:09:46.000,265,11085103,127325,0,1726934985,13748.775311379992,243.47194493999996,53209.7393832
2024-09-21,16:09:47.000,265,11085104,127445,0,1726934986,13748.936982819992,243.5283379800021,53209.830215760005
2024-09-21,16:09:48.000,265,11085184,127325,0,1726934987,13748.984136990002,243.5635836299989,53209.84419000001
2024-09-21,16:09:49.000,265,11085058,127325,0,1726934988,13748.997609609993,243.5776818900049,53209.85117712001
2024-09-21,16:09:50.000,265,11085102,127125,0,1726934989,13748.977400679993,243.60587841000233,53209.85816424
2024-09-21,16:09:51.000,265,11085185,127005,0,1726934990,13748.916773889992,243.6270258000004,53209.948996800005
2024-09-21,16:09:52.000,265,11085129,127165,0,1726934991,13748.903301270002,243.6481731899985,53209.92104832001
2024-09-21,16:09:53.000,265,11085127,126885,0,1726934992,13748.822465550002,243.66932058000384,53209.9140612
2024-09-21,16:09:54.000,265,11085144,127365,0,1726934993,13748.734893519992,243.71161536,53209.97694528
2024-09-21,16:09:55.000,265,11085227,127165,0,1726934994,13748.647321489996,243.79620491999958,53209.97694528
2024-09-21,16:09:56.000,265,11085217,126925,0,1726934995,13748.62037625,243.75391014000343,53210.046816480004
2024-09-21,16:09:57.000,265,11085094,127245,0,1726934996,13748.627112559996,243.78210666000086,53210.02585512
2024-09-21,16:09:58.000,265,11085183,127285,0,1726934997,13748.566485769996,243.76800840000215,53210.046816480004
2024-09-21,16:09:59.000,265,11085119,127365,0,1726934998,13748.566485769996,243.75391014000343,53210.03284224
2024-09-21,16:10:00.000,265,11085232,127205,0,1726934999,13748.57995839,243.72571361999871,53210.10271344
2024-09-21,16:10:01.000,265,11085159,127325,0,1726935000,13748.593431009991,243.7609592700028,53210.15162328
2024-09-21,16:10:02.000,265,11085143,127765,0,1726935001,13748.586694699996,243.66227145000448,53210.10271344
2024-09-21,16:10:03.000,265,11085204,127285,0,1726935002,13748.647321489996,243.69751710000128,53210.09572632
2024-09-21,16:10:04.000,265,11085271,127565,0,1726935003,13748.707948279996,243.69046797000192,53210.17957176001
2024-09-21,16:10:05.000,265,11085199,127405,0,1726935004,13748.768575069997,243.68341884000256,53210.214507360004
2024-09-21,16:10:06.000,265,11085232,127325,0,1726935005,13748.822465550002,243.59882928000297,53210.20752024001
2024-09-21,16:10:07.000,265,11085174,127205,0,1726935006,13748.883092340002,243.5776818900049,53210.22149448
2024-09-21,16:10:08.000,265,11085207,127085,0,1726935007,13748.903301270002,243.60587841000233,53210.18655888001
2024-09-21,16:10:09.000,265,11085172,127125,0,1726935008,13748.970664369997,243.59882928000297,53210.24245584
2024-09-21,16:10:10.000,265,11085119,127285,0,1726935009,13748.984136990002,243.60587841000233,53210.22848160001
2024-09-21,16:10:11.000,265,11085174,127405,0,1726935010,13749.004345920002,243.61997667000105,53210.24245584
2024-09-21,16:10:12.000,265,11085202,127125,0,1726935011,13748.984136990002,243.68341884000256,53210.32630128001
2024-09-21,16:10:13.000,265,11085170,127725,0,1726935012,13748.950455439997,243.70456623000064,53210.31931416
2024-09-21,16:10:14.000,265,11085239,127005,0,1726935013,13748.943719130002,243.71866448999936,53210.32630128001
2024-09-21,16:10:15.000,265,11085304,127205,0,1726935014,13748.903301270002,243.74686101000407,53210.31931416
2024-09-21,16:10:16.000,265,11085195,127125,0,1726935015,13748.849410789997,243.84554883000237,53210.31232704
2024-09-21,16:10:17.000,265,11085153,127125,0,1726935016,13748.869619719997,243.86669622000045,53210.36123688
2024-09-21,16:10:18.000,265,11085143,127205,0,1726935017,13748.869619719997,243.88079447999917,53210.35424976001
2024-09-21,16:10:19.000,265,11085137,127085,0,1726935018,13748.883092340002,244.00767882000218,53210.37521112001
2024-09-21,16:10:20.000,265,11085186,126445,0,1726935019,13748.883092340002,244.0852192500024,53210.382198240004
2024-09-21,16:10:21.000,265,11085231,126965,0,1726935020,13748.936982819992,244.17685794000136,53210.41713384
2024-09-21,16:10:22.000,265,11085256,126965,0,1726935021,13748.957191749992,244.28259488999902,53210.41014672
2024-09-21,16:10:23.000,265,11085254,126685,0,1726935022,13749.064972710003,244.30374228000437,53210.44508232001
2024-09-21,16:10:24.000,265,11085207,127005,0,1726935023,13749.118863189993,244.40243010000268,53210.45905656
2024-09-21,16:10:25.000,265,11085281,127365,0,1726935024,13749.199698909993,244.38833184000396,53210.48700504
2024-09-21,16:10:26.000,265,11085324,127285,0,1726935025,13749.280534629994,244.43767574999947,53210.500979280005
2024-09-21,16:10:27.000,265,11085254,127205,0,1726935026,13749.341161419994,244.4306266200001,53210.51495352001
2024-09-21,16:10:28.000,265,11085280,126845,0,1726935027,13749.40852451999,244.40243010000268,53210.59181184001
2024-09-21,16:10:29.000,265,11085294,127085,0,1726935028,13749.50956916999,244.38833184000396,53210.61277320001
2024-09-21,16:10:30.000,265,11085199,127085,0,1726935029,13749.41526083,244.3812827100046,53210.56386336001
2024-09-21,16:10:31.000,265,11085290,127045,0,1726935030,13749.40852451999,244.34603706000053,53210.54290200001
2024-09-21,16:10:32.000,265,11085328,127245,0,1726935031,13749.374842969999,244.33898793000117,53210.63373456
2024-09-21,16:10:33.000,265,11085215,127125,0,1726935032,13749.253589389999,244.24734924000222,53210.549889120004
2024-09-21,16:10:34.000,265,11085266,127205,0,1726935033,13749.112126879998,244.24030011000286,53210.56386336001
2024-09-21,16:10:35.000,265,11085274,127125,0,1726935034,13749.064972710003,244.22620185000414,53210.59879896
2024-09-21,16:10:36.000,265,11085253,126805,0,1726935035,13748.990873299997,244.14866142000392,53210.56386336001
2024-09-21,16:10:37.000,265,11085238,127085,0,1726935036,13748.842674480002,244.12751402999857,53210.61277320001
2024-09-21,16:10:38.000,265,11085252,127125,0,1726935037,13748.808992929997,244.169808810002,53210.67565728
2024-09-21,16:10:39.000,265,11085216,127205,0,1726935038,13748.681003040001,244.0711209900037,53210.58482472
2024-09-21,16:10:40.000,265,11085299,126805,0,1726935039,13748.647321489996,243.99358056000347,53210.549889120004
2024-09-21,16:10:41.000,265,11085117,126765,0,1726935040,13748.60016732,244.01472795000154,53210.56386336001
2024-09-21,16:10:42.000,265,11085338,126685,0,1726935041,13748.566485769996,243.97948230000475,53210.53591488
2024-09-21,16:10:43.000,265,11085187,126805,0,1726935042,13748.53280421999,243.97948230000475,53210.452069440005
2024-09-21,16:10:44.000,265,11085344,126725,0,1726935043,13748.55301314999,244.02882621000026,53210.48700504
2024-09-21,16:10:45.000,265,11085203,126805,0,1726935044,13748.55974946,243.9724331699981,53210.54290200001
2024-09-21,16:10:46.000,265,11085324,126845,0,1726935045,13748.55301314999,244.04292446999898,53210.41014672
2024-09-21,16:10:47.000,265,11085295,127285,0,1726935046,13748.62037625,244.1063666400005,53210.41014672
2024-09-21,16:10:48.000,265,11085209,126845,0,1726935047,13748.49238635999,244.06407186000433,53210.34027552
2024-09-21,16:10:49.000,265,11085219,127405,0,1726935048,13748.573222079991,244.15571055000328,53210.382198240004
2024-09-21,16:10:50.000,265,11085324,127205,0,1726935049,13748.660794110001,244.15571055000328,53210.41014672
2024-09-21,16:10:51.000,265,11085208,127405,0,1726935050,13748.633848869991,244.2050544599988,53210.41014672
2024-09-21,16:10:52.000,265,11085285,127245,0,1726935051,13748.694475659991,244.2684966300003,53210.403159600006
2024-09-21,16:10:53.000,265,11085301,127205,0,1726935052,13748.748366139997,244.27554575999966,53210.368224
2024-09-21,16:10:54.000,265,11085222,127525,0,1726935053,13748.815729239992,244.33898793000117,53210.43110808
2024-09-21,16:10:55.000,265,11085247,127365,0,1726935054,13748.822465550002,244.36013531999924,53210.41713384
2024-09-21,16:10:56.000,265,11085273,127085,0,1726935055,13748.862883410002,244.3812827100046,53210.44508232001
2024-09-21,16:10:57.000,265,11085217,127165,0,1726935056,13748.916773889992,244.4306266200001,53210.47303080001
2024-09-21,16:10:58.000,265,11085352,127285,0,1726935057,13748.997609609993,244.46587227000418,53210.48700504
2024-09-21,16:10:59.000,265,11085348,127205,0,1726935058,13749.038027469993,244.48701966000226,53210.549889120004
2024-09-21,16:11:00.000,265,11085320,127525,0,1726935059,13749.125599499988,244.4517740099982,53210.56386336001
2024-09-21,16:11:01.000,265,11085352,127445,0,1726935060,13749.159281049993,244.50816705000034,53210.62674744
2024-09-21,16:11:02.000,265,11085310,127405,0,1726935061,13749.192962599998,244.53636356999777,53210.63373456
2024-09-21,16:11:03.000,265,11085259,127445,0,1726935062,13749.206435219989,244.48701966000226,53210.58482472
2024-09-21,16:11:04.000,265,11085299,127485,0,1726935063,13749.166017359988,244.43767574999947,53210.62674744
2024-09-21,16:11:05.000,265,11085298,127845,0,1726935064,13749.105390569988,244.43767574999947,53210.64072168001
2024-09-21,16:11:06.000,265,11085231,127405,0,1726935065,13749.071709019998,244.3812827100046,53210.62674744
2024-09-21,16:11:07.000,265,11085297,127285,0,1726935066,13749.038027469993,244.33898793000117,53210.70360576
2024-09-21,16:11:08.000,265,11085268,127125,0,1726935067,13748.957191749992,244.38833184000396,53210.66168304001
2024-09-21,16:11:09.000,265,11085300,127045,0,1726935068,13748.889828649997,244.40243010000268,53210.75950272001
2024-09-21,16:11:10.000,265,11085299,126925,0,1726935069,13748.849410789997,244.36013531999924,53210.668670160005
2024-09-21,16:11:11.000,265,11085266,127085,0,1726935070,13748.768575069997,244.39538097000332,53210.67565728
2024-09-21,16:11:12.000,265,11085315,126965,0,1726935071,13748.647321489996,244.34603706000053,53210.6477088
2024-09-21,16:11:13.000,265,11085228,126965,0,1726935072,13748.60016732,244.35308618999989,53210.62674744
2024-09-21,16:11:14.000,265,11085294,127445,0,1726935073,13748.49912267,244.34603706000053,53210.60578608
2024-09-21,16:11:15.000,265,11085343,127565,0,1726935074,13748.41828695,244.38833184000396,53210.63373456
2024-09-21,16:11:16.000,265,11085282,127405,0,1726935075,13748.37786909,244.3812827100046,53210.58482472
2024-09-21,16:11:17.000,265,11085374,127325,0,1726935076,13748.39134170999,244.43767574999947,53210.58482472
2024-09-21,16:11:18.000,265,11085297,127325,0,1726935077,13748.384605399995,244.4306266200001,53210.59879896
2024-09-21,16:11:19.000,265,11085282,127365,0,1726935078,13748.303769679995,244.4165283600014,53210.59181184001
2024-09-21,16:11:20.000,265,11085363,127525,0,1726935079,13748.303769679995,244.39538097000332,53210.5778376
2024-09-21,16:11:21.000,265,11085304,127245,0,1726935080,13748.31050598999,244.44472487999883,53210.5079664
2024-09-21,16:11:22.000,265,11085224,126885,0,1726935081,13748.27008812999,244.47292140000354,53210.452069440005
2024-09-21,16:11:23.000,265,11085296,127245,0,1726935082,13748.35766016,244.47292140000354,53210.570850480006
2024-09-21,16:11:24.000,265,11085340,127205,0,1726935083,13748.404814329995,244.53636356999777,53210.61277320001
2024-09-21,16:11:25.000,265,11085335,127085,0,1726935084,13748.45196849999,244.57160922000185,53210.60578608
2024-09-21,16:11:26.000,265,11085358,127165,0,1726935085,13748.573222079991,244.5786583500012,53210.60578608
2024-09-21,16:11:27.000,265,11085319,127165,0,1726935086,13748.546276839996,244.70554269000422,53210.59181184001
2024-09-21,16:11:28.000,265,11085401,127365,0,1726935087,13748.707948279996,244.65619878000143,53210.60578608
2024-09-21,16:11:29.000,265,11085290,127165,0,1726935088,13748.829201859997,244.71964095000294,53210.60578608
2024-09-21,16:11:30.000,265,11085286,127605,0,1726935089,13748.930246509997,244.69849356000486,53210.60578608
2024-09-21,16:11:31.000,265,11085264,126965,0,1726935090,13748.977400679993,244.613903999998,53210.619760320005
2024-09-21,16:11:32.000,265,11085211,127005,0,1726935091,13749.044763780003,244.5645600900025,53210.71059288001
2024-09-21,16:11:33.000,265,11085286,126845,0,1726935092,13749.098654259993,244.5434127000044,53210.72456712
2024-09-21,16:11:34.000,265,11085314,126885,0,1726935093,13749.139072119993,244.43767574999947,53210.7525156
2024-09-21,16:11:35.000,265,11085407,126765,0,1726935094,13749.139072119993,244.36013531999924,53210.75950272001
2024-09-21,16:11:36.000,265,11085328,126925,0,1726935095,13749.112126879998,244.31079141000373,53210.71059288001
2024-09-21,16:11:37.000,265,11085262,126885,0,1726935096,13749.064972710003,244.169808810002,53210.65469592
2024-09-21,16:11:38.000,265,11085449,126965,0,1726935097,13749.024554850002,244.12751402999857,53210.7525156
2024-09-21,16:11:39.000,265,11085335,127005,0,1726935098,13748.950455439997,244.02882621000026,53210.73155424001
2024-09-21,16:11:40.000,265,11085257,126885,0,1726935099,13748.910037579997,243.8596470900011,53210.738541360006
2024-09-21,16:11:41.000,265,11085303,126925,0,1726935100,13748.842674480002,243.90194187000452,53210.738541360006
2024-09-21,16:11:42.000,265,11085336,126965,0,1726935101,13748.788783999997,243.83145057000365,53210.7525156
2024-09-21,16:11:43.000,265,11085277,127045,0,1726935102,13748.788783999997,243.88079447999917,53210.70360576
2024-09-21,16:11:44.000,265,11085339,127005,0,1726935103,13748.768575069997,243.96538403999875,53210.7525156
2024-09-21,16:11:45.000,265,11085345,127125,0,1726935104,13748.788783999997,244.03587533999962,53210.738541360006
2024-09-21,16:11:46.000,265,11085416,126925,0,1726935105,13748.802256620002,244.07817012000305,53210.72456712
2024-09-21,16:11:47.000,265,11085320,126965,0,1726935106,13748.775311379992,244.0852192500024,53210.71059288001
2024-09-21,16:11:48.000,265,11085256,126645,0,1726935107,13748.842674480002,244.3671844499986,53210.65469592
2024-09-21,16:11:49.000,265,11085210,126725,0,1726935108,13748.862883410002,244.42357749000075,53210.82937392001
2024-09-21,16:11:50.000,265,11085289,126765,0,1726935109,13748.896564959992,244.59275660999992,53210.738541360006
2024-09-21,16:11:51.000,265,11085351,126805,0,1726935110,13748.856147099992,244.74783747000038,53210.89924512001
2024-09-21,16:11:52.000,265,11085240,127205,0,1726935111,13748.957191749992,244.83947615999932,53210.75950272001
2024-09-21,16:11:53.000,265,11085293,126765,0,1726935112,13748.916773889992,244.9381639800049,53210.84334816
2024-09-21,16:11:54.000,265,11085336,126885,0,1726935113,13748.923510200002,245.07914657999936,53210.82937392001
2024-09-21,16:11:55.000,265,11085495,126765,0,1726935114,13748.849410789997,245.1848835300043,53210.86430952
2024-09-21,16:11:56.000,265,11085294,126525,0,1726935115,13748.923510200002,245.1848835300043,53210.836361040005
2024-09-21,16:11:57.000,265,11085236,126805,0,1726935116,13748.835938169992,245.29062048000196,53210.78046408001
2024-09-21,16:11:58.000,265,11085318,126485,0,1726935117,13748.970664369997,245.30471874000068,53210.76648984
2024-09-21,16:11:59.000,265,11085389,126405,0,1726935118,13749.038027469993,245.2835713500026,53210.787451200005
2024-09-21,16:12:00.000,265,11085253,126605,0,1726935119,13749.078445329993,245.24832569999853,53210.892258
2024-09-21,16:12:01.000,265,11085361,126365,0,1726935120,13749.105390569988,245.24127656999917,53210.84334816
2024-09-21,16:12:02.000,265,11085429,126405,0,1726935121,13749.159281049993,245.14258875000087,53210.836361040005
2024-09-21,16:12:03.000,265,11085304,126525,0,1726935122,13749.186226289989,245.07914657999936,53210.82937392001
2024-09-21,16:12:04.000,265,11085350,126685,0,1726935123,13749.226644149989,245.0368518000032,53210.906232240006
2024-09-21,16:12:05.000,265,11085379,127045,0,1726935124,13749.213171529998,244.96636050000234,53210.91321936
2024-09-21,16:12:06.000,265,11085288,126965,0,1726935125,13749.314216179999,244.91701658999955,53210.92719360001
2024-09-21,16:12:07.000,265,11085428,126685,0,1726935126,13749.233380459998,244.83947615999932,53210.87828376001
2024-09-21,16:12:08.000,265,11085339,126605,0,1726935127,13749.307479869989,244.85357441999804,53210.97610344001
2024-09-21,16:12:09.000,265,11085231,127005,0,1726935128,13749.132335809998,244.73373921000166,53210.94815496001
2024-09-21,16:12:10.000,265,11085325,126845,0,1726935129,13749.166017359988,244.69849356000486,53210.906232240006
2024-09-21,16:12:11.000,265,11085288,126805,0,1726935130,13749.051500089998,244.64914965000207,53210.9621292
2024-09-21,16:12:12.000,265,11085363,126725,0,1726935131,13749.071709019998,244.60685486999864,53210.96911632
2024-09-21,16:12:13.000,265,11085336,126845,0,1726935132,13749.051500089998,244.50816705000034,53210.89924512001
2024-09-21,16:12:14.000,265,11085411,126885,0,1726935133,13748.997609609993,244.58570748000056,53210.94815496001
2024-09-21,16:12:15.000,265,11085324,126925,0,1726935134,13749.051500089998,244.55751096000313,53210.98309056
2024-09-21,16:12:16.000,265,11085407,127005,0,1726935135,13749.017818539993,244.59275660999992,53210.892258
2024-09-21,16:12:17.000,265,11085480,126925,0,1726935136,13749.064972710003,244.58570748000056,53210.955142080005
2024-09-21,16:12:18.000,265,11085421,127205,0,1726935137,13749.159281049993,244.613903999998,53210.892258
2024-09-21,16:12:19.000,265,11085368,127005,0,1726935138,13749.246853079989,244.65619878000143,53210.99706480001
2024-09-21,16:12:20.000,265,11085434,127125,0,1726935139,13749.253589389999,244.7619357299991,53210.97610344001
2024-09-21,16:12:21.000,265,11085460,127325,0,1726935140,13749.40852451999,244.93111484999827,53210.892258
2024-09-21,16:12:22.000,265,11085441,127165,0,1726935141,13749.43546976,244.96636050000234,53210.9621292
2024-09-21,16:12:23.000,265,11085381,127325,0,1726935142,13749.51630548,245.11439223000343,53211.018026159996
2024-09-21,16:12:24.000,265,11085390,127005,0,1726935143,13749.57019595999,245.17783439999766,53211.02501328001
2024-09-21,16:12:25.000,265,11085283,126565,0,1726935144,13749.563459649995,245.30471874000068,53211.02501328001
2024-09-21,16:12:26.000,265,11085381,127085,0,1726935145,13749.583668579995,245.36111178000283,53210.97610344001
2024-09-21,16:12:27.000,265,11085510,126965,0,1726935146,13749.63082274999,245.43865221000306,53211.073923120006
2024-09-21,16:12:28.000,265,11085290,127085,0,1726935147,13749.52977809999,245.38930830000027,53211.02501328001
2024-09-21,16:12:29.000,265,11085442,127005,0,1726935148,13749.502832859995,245.41045568999834,53210.98309056
2024-09-21,16:12:30.000,265,11085408,126925,0,1726935149,13749.41526083,245.3681609100022,53211.1018716
2024-09-21,16:12:31.000,265,11085527,127365,0,1726935150,13749.307479869989,245.4175048199977,53211.09488448001
2024-09-21,16:12:32.000,265,11085388,127125,0,1726935151,13749.300743559994,245.41045568999834,53211.0320004
2024-09-21,16:12:33.000,265,11085419,127525,0,1726935152,13749.199698909993,245.29766961000132,53211.03898752
2024-09-21,16:12:34.000,265,11085398,126925,0,1726935153,13749.132335809998,245.22717831000045,53211.004051920005
2024-09-21,16:12:35.000,265,11085379,127165,0,1726935154,13749.051500089998,245.24832569999853,53211.04597464001
2024-09-21,16:12:36.000,265,11085384,127725,0,1726935155,13749.011082229998,245.14258875000087,53211.01103904
2024-09-21,16:12:37.000,265,11085337,127485,0,1726935156,13749.031291159998,245.1002939700047,53210.9621292
2024-09-21,16:12:38.000,265,11085434,127485,0,1726935157,13749.038027469993,245.02980267000385,53210.99706480001
2024-09-21,16:12:39.000,265,11085363,127325,0,1726935158,13749.017818539993,245.06504832000064,53210.98309056
2024-09-21,16:12:40.000,265,11085382,127285,0,1726935159,13749.098654259993,245.01570440999785,53210.9621292
2024-09-21,16:12:41.000,265,11085370,127485,0,1726935160,13749.172753669998,245.05799919000128,53210.892258
2024-09-21,16:12:42.000,265,11085433,127565,0,1726935161,13749.233380459998,244.95226224000362,53210.885270880004
2024-09-21,16:12:43.000,265,11085405,127325,0,1726935162,13749.267062009989,244.98045876000106,53210.885270880004
2024-09-21,16:12:44.000,265,11085338,127285,0,1726935163,13749.240116769994,244.9734096300017,53210.906232240006
2024-09-21,16:12:45.000,265,11085350,127445,0,1726935164,13749.260325699994,244.94521311000426,53210.94116784
2024-09-21,16:12:46.000,265,11085370,127485,0,1726935165,13749.260325699994,244.9734096300017,53210.92020648
2024-09-21,16:12:47.000,265,11085432,127285,0,1726935166,13749.273798319999,244.94521311000426,53210.906232240006
2024-09-21,16:12:48.000,265,11085443,127285,0,1726935167,13749.112126879998,244.93111484999827,53210.82937392001
2024-09-21,16:12:49.000,265,11085391,127245,0,1726935168,13749.091917949998,244.88177094000275,53210.906232240006
2024-09-21,16:12:50.000,265,11085383,127485,0,1726935169,13749.004345920002,244.95931137000298,53210.94815496001
2024-09-21,16:12:51.000,265,11085329,127485,0,1726935170,13748.943719130002,244.88177094000275,53210.87828376001
2024-09-21,16:12:52.000,265,11085310,127245,0,1726935171,13748.842674480002,244.98750789000042,53210.87129664
2024-09-21,16:12:53.000,265,11085311,127045,0,1726935172,13748.829201859997,245.02980267000385,53210.84334816
2024-09-21,16:12:54.000,265,11085349,127005,0,1726935173,13748.788783999997,245.0227535400045,53210.885270880004
2024-09-21,16:12:55.000,265,11085302,126885,0,1726935174,13748.761838760001,245.0086552799985,53210.892258
2024-09-21,16:12:56.000,265,11085271,126965,0,1726935175,13748.761838760001,245.12849049000215,53210.906232240006
2024-09-21,16:12:57.000,265,11085286,127045,0,1726935176,13748.782047690001,245.2342274399998,53210.9621292
2024-09-21,16:12:58.000,265,11085319,126805,0,1726935177,13748.883092340002,245.2553748299979,53210.892258
2024-09-21,16:12:59.000,265,11085347,127245,0,1726935178,13748.943719130002,245.26947309000388,53210.885270880004
2024-09-21,16:13:00.000,265,11085438,127325,0,1726935179,13749.078445329993,245.32586612999876,53210.85732240001
2024-09-21,16:13:01.000,265,11085385,127205,0,1726935180,13749.179489979993,245.3470135200041,53210.850335279996
2024-09-21,16:13:02.000,265,11085379,127485,0,1726935181,13749.334425109999,245.30471874000068,53210.87129664
2024-09-21,16:13:03.000,265,11085405,127245,0,1726935182,13749.40852451999,245.31176787000004,53210.885270880004
2024-09-21,16:13:04.000,265,11085392,127245,0,1726935183,13749.543250719995,245.33291525999812,53210.92020648
2024-09-21,16:13:05.000,265,11085351,127365,0,1726935184,13749.57693227,245.30471874000068,53210.93418072
2024-09-21,16:13:06.000,265,11085434,127525,0,1726935185,13749.603877509995,245.29062048000196,53210.99007768
2024-09-21,16:13:07.000,265,11085408,127405,0,1726935186,13749.71165846999,245.2553748299979,53210.9621292
2024-09-21,16:13:08.000,265,11085390,127405,0,1726935187,13749.71165846999,245.24832569999853,53210.955142080005
2024-09-21,16:13:09.000,265,11085373,127725,0,1726935188,13749.745340019996,245.19193266000366,53211.02501328001
2024-09-21,16:13:10.000,265,11085316,127205,0,1726935189,13749.69818585,245.10734310000407,53211.01103904
2024-09-21,16:13:11.000,265,11085300,127445,0,1726935190,13749.63755906,245.19898179000302,53211.03898752
2024-09-21,16:13:12.000,265,11085331,127325,0,1726935191,13749.563459649995,245.1707852699983,53211.0320004
2024-09-21,16:13:13.000,265,11085382,127605,0,1726935192,13749.523041789995,245.14258875000087,53211.1368072
2024-09-21,16:13:14.000,265,11085344,127525,0,1726935193,13749.421997139994,245.07209745,53211.08789736
2024-09-21,16:13:15.000,265,11085293,127485,0,1726935194,13749.361370349994,245.09324483999808,53211.073923120006
2024-09-21,16:13:16.000,265,11085342,127405,0,1726935195,13749.246853079989,245.14963788000023,53211.10885872
2024-09-21,16:13:17.000,265,11085344,127245,0,1726935196,13749.186226289989,245.12849049000215,53211.06693600001
2024-09-21,16:13:18.000,265,11085320,127525,0,1726935197,13749.091917949998,245.19898179000302,53211.11584584001
2024-09-21,16:13:19.000,265,11085421,127045,0,1726935198,13749.017818539993,245.1707852699983,53211.11584584001
2024-09-21,16:13:20.000,265,11085435,127325,0,1726935199,13748.957191749992,245.24127656999917,53211.14379432001
2024-09-21,16:13:21.000,265,11085404,127205,0,1726935200,13748.977400679993,245.32586612999876,53211.02501328001
2024-09-21,16:13:22.000,265,11085423,127125,0,1726935201,13748.997609609993,245.33996439000475,53211.06693600001
2024-09-21,16:13:23.000,265,11085362,127045,0,1726935202,13749.051500089998,245.43865221000306,53211.05994888
2024-09-21,16:13:24.000,265,11085472,127365,0,1726935203,13749.112126879998,245.47389785999985,53211.05994888
2024-09-21,16:13:25.000,265,11085513,127285,0,1726935204,13749.253589389999,245.50914351000392,53211.02501328001
2024-09-21,16:13:26.000,265,11085308,127485,0,1726935205,13749.36810665999,245.530290900002,53210.96911632
2024-09-21,16:13:27.000,265,11085261,127565,0,1726935206,13749.48936023999,245.55143829000008,53211.052961760004
2024-09-21,16:13:28.000,265,11085314,127165,0,1726935207,13749.69818585,245.5796348100048,53211.018026159996
2024-09-21,16:13:29.000,265,11085464,127485,0,1726935208,13749.826175739996,245.58668394000415,53211.04597464001
2024-09-21,16:13:30.000,265,11085423,127405,0,1726935209,13749.967638249997,245.57258567999816,53211.15078144
2024-09-21,16:13:31.000,265,11085362,127365,0,1726935210,13750.041737660002,245.5796348100048,53211.1018716
2024-09-21,16:13:32.000,265,11085361,127445,0,1726935211,13750.122573380002,245.57258567999816,53211.073923120006
2024-09-21,16:13:33.000,265,11085367,127365,0,1726935212,13750.243826960002,245.55848741999944,53211.24860112
2024-09-21,16:13:34.000,265,11085388,127325,0,1726935213,13750.257299579993,245.51619264000328,53211.1018716
2024-09-21,16:13:35.000,265,11085395,127325,0,1726935214,13750.264035890003,245.4668487300005,53211.19969128
2024-09-21,16:13:36.000,265,11085352,127165,0,1726935215,13750.169727549997,245.48799611999857,53211.12982008
2024-09-21,16:13:37.000,265,11085387,127365,0,1726935216,13750.122573380002,245.49504524999793,53211.21366552001
2024-09-21,16:13:38.000,265,11085302,127365,0,1726935217,13750.088891829997,245.49504524999793,53211.26956248
2024-09-21,16:13:39.000,265,11085391,127485,0,1726935218,13749.987847179997,245.55143829000008,53211.29751096
2024-09-21,16:13:40.000,265,11085386,127285,0,1726935219,13749.866593599996,245.60078220000287,53211.290523840005
2024-09-21,16:13:41.000,265,11085407,127405,0,1726935220,13749.684713229995,245.64307697999902,53211.2765496
2024-09-21,16:13:42.000,265,11085422,127325,0,1726935221,13749.502832859995,245.70651915000053,53211.220652640004
2024-09-21,16:13:43.000,265,11085425,127325,0,1726935222,13749.401788209994,245.7417648000046,53211.21366552001
2024-09-21,16:13:44.000,265,11085382,127485,0,1726935223,13749.192962599998,245.81930523000483,53211.25558824
2024-09-21,16:13:45.000,265,11085376,127405,0,1726935224,13749.159281049993,245.8756982699997,53211.15776856
2024-09-21,16:13:46.000,265,11085314,127085,0,1726935225,13749.024554850002,245.93209131000185,53211.122832960005
2024-09-21,16:13:47.000,265,11085433,127085,0,1726935226,13748.990873299997,245.988484350004,53211.05994888
2024-09-21,16:13:48.000,265,11085373,127005,0,1726935227,13748.896564959992,246.00258261000272,53211.018026159996
2024-09-21,16:13:49.000,265,11085292,127165,0,1726935228,13748.876356029992,246.06602478000423,53211.073923120006
2024-09-21,16:13:50.000,265,11085257,127325,0,1726935229,13748.910037579997,246.10127043000102,53211.03898752
2024-09-21,16:13:51.000,265,11085339,127165,0,1726935230,13748.889828649997,246.14356521000445,53210.97610344001
2024-09-21,16:13:52.000,265,11085310,126965,0,1726935231,13749.011082229998,246.16471260000253,53211.02501328001
2024-09-21,16:13:53.000,265,11085401,127285,0,1726935232,13749.071709019998,246.13651607999782,53211.03898752
2024-09-21,16:13:54.000,265,11085488,127205,0,1726935233,13749.139072119993,246.16471260000253,53210.98309056
2024-09-21,16:13:55.000,265,11085260,127405,0,1726935234,13749.240116769994,246.12946694999846,53210.97610344001
2024-09-21,16:13:56.000,265,11085360,127325,0,1726935235,13749.273798319999,246.10127043000102,53210.92719360001
2024-09-21,16:13:57.000,265,11085332,127725,0,1726935236,13749.361370349994,246.1224178199991,53210.885270880004
2024-09-21,16:13:58.000,265,11085397,127365,0,1726935237,13749.38831558999,246.0237300000008,53210.92020648
2024-09-21,16:13:59.000,265,11085452,127085,0,1726935238,13749.442206069994,246.00258261000272,53210.93418072
2024-09-21,16:14:00.000,265,11085389,127165,0,1726935239,13749.44894237999,245.93209131000185,53210.97610344001
2024-09-21,16:14:01.000,265,11085376,127165,0,1726935240,13749.482623929995,245.96733695999865,53210.99007768
2024-09-21,16:14:02.000,265,11085377,127245,0,1726935241,13749.48936023999,245.86864914000034,53211.03898752
2024-09-21,16:14:03.000,265,11085261,127245,0,1726935242,13749.49609655,245.81930523000483,53210.99007768
2024-09-21,16:14:04.000,265,11085435,127405,0,1726935243,13749.45567869,245.7770104500014,53211.052961760004
2024-09-21,16:14:05.000,265,11085423,127325,0,1726935244,13749.462414999995,245.75586306000332,53210.94116784
2024-09-21,16:14:06.000,265,11085446,127365,0,1726935245,13749.49609655,245.7417648000046,53210.99706480001
2024-09-21,16:14:07.000,265,11085405,127325,0,1726935246,13749.46915130999,245.63602784999966,53210.92020648
2024-09-21,16:14:08.000,265,11085429,127205,0,1726935247,13749.51630548,245.6289787200003,53210.955142080005
2024-09-21,16:14:09.000,265,11085429,127605,0,1726935248,13749.46915130999,245.57258567999816,53211.01103904
2024-09-21,16:14:10.000,265,11085300,127165,0,1726935249,13749.482623929995,245.48799611999857,53210.9621292
2024-09-21,16:14:11.000,265,11085286,127325,0,1726935250,13749.49609655,245.40340655999898,53210.92719360001
2024-09-21,16:14:12.000,265,11085380,127525,0,1726935251,13749.523041789995,245.39635742999963,53210.96911632
2024-09-21,16:14:13.000,265,11085399,127285,0,1726935252,13749.59040488999,245.35406265000347,53210.94815496001
2024-09-21,16:14:14.000,265,11085372,127045,0,1726935253,13749.57019595999,245.31176787000004,53210.92020648
2024-09-21,16:14:15.000,265,11085194,127285,0,1726935254,13749.502832859995,245.31176787000004,53210.85732240001
2024-09-21,16:14:16.000,265,11085351,127125,0,1726935255,13749.49609655,245.2835713500026,53210.81539968
2024-09-21,16:14:17.000,265,11085391,127125,0,1726935256,13749.421997139994,245.26947309000388,53210.80142544
2024-09-21,16:14:18.000,265,11085323,126805,0,1726935257,13749.401788209994,245.32586612999876,53210.76648984
2024-09-21,16:14:19.000,265,11085246,126925,0,1726935258,13749.334425109999,245.24832569999853,53210.81539968
2024-09-21,16:14:20.000,265,11085397,127245,0,1726935259,13749.253589389999,245.26947309000388,53210.75950272001
2024-09-21,16:14:21.000,265,11085369,127205,0,1726935260,13749.112126879998,245.24127656999917,53210.738541360006
2024-09-21,16:14:22.000,265,11085352,127125,0,1726935261,13749.044763780003,245.29062048000196,53210.70360576
2024-09-21,16:14:23.000,265,11085188,127045,0,1726935262,13748.950455439997,245.24832569999853,53210.68963152001
2024-09-21,16:14:24.000,265,11085378,127165,0,1726935263,13748.876356029992,245.2553748299979,53210.61277320001
2024-09-21,16:14:25.000,265,11085191,127685,0,1726935264,13748.788783999997,245.24127656999917,53210.64072168001
2024-09-21,16:14:26.000,265,11085283,127405,0,1726935265,13748.660794110001,245.14963788000023,53210.62674744
2024-09-21,16:14:27.000,265,11085314,127525,0,1726935266,13748.633848869991,245.1707852699983,53210.59181184001
2024-09-21,16:14:28.000,265,11085256,127445,0,1726935267,13748.55301314999,245.09324483999808,53210.52194064001
2024-09-21,16:14:29.000,265,11085234,127325,0,1726935268,13748.47217742999,245.04390093000256,53210.55687624
2024-09-21,16:14:30.000,265,11085267,127685,0,1726935269,13748.47217742999,244.96636050000234,53210.45905656
2024-09-21,16:14:31.000,265,11085301,127205,0,1726935270,13748.485650049995,244.84652528999868,53210.46604368
2024-09-21,16:14:32.000,265,11085263,127565,0,1726935271,13748.47891374,244.83947615999932,53210.43110808
2024-09-21,16:14:33.000,265,11085324,127405,0,1726935272,13748.485650049995,244.69849356000486,53210.41014672
2024-09-21,16:14:34.000,265,11085307,127485,0,1726935273,13748.526067909996,244.64914965000207,53210.39617248001
2024-09-21,16:14:35.000,265,11085293,127645,0,1726935274,13748.55301314999,244.5786583500012,53210.34027552
2024-09-21,16:14:36.000,265,11085287,127485,0,1726935275,13748.62037625,244.5152161799997,53210.31931416
2024-09-21,16:14:37.000,265,11085246,127525,0,1726935276,13748.694475659991,244.49406879000162,53210.31931416
2024-09-21,16:14:38.000,265,11085281,127565,0,1726935277,13748.701211970001,244.33898793000117,53210.31232704
2024-09-21,16:14:39.000,265,11085328,127805,0,1726935278,13748.667530419996,244.38833184000396,53210.2983528
2024-09-21,16:14:40.000,265,11085294,127565,0,1726935279,13748.660794110001,244.28259488999902,53210.24245584
2024-09-21,16:14:41.000,265,11085286,127365,0,1726935280,13748.687739349996,244.24734924000222,53210.284378560005
2024-09-21,16:14:42.000,265,11085281,127325,0,1726935281,13748.640585180001,244.26144750000094,53210.30533992001
2024-09-21,16:14:43.000,265,11085109,127125,0,1726935282,13748.55301314999,244.21210358999815,53210.24944296
2024-09-21,16:14:44.000,265,11085270,127125,0,1726935283,13748.465441119995,244.24734924000222,53210.2634172
2024-09-21,16:14:45.000,265,11085220,127085,0,1726935284,13748.404814329995,244.21210358999815,53210.2634172
2024-09-21,16:14:46.000,265,11085202,127085,0,1726935285,13748.25661551,244.3178405400031,53210.193546
2024-09-21,16:14:47.000,265,11085270,127085,0,1726935286,13748.21619765,244.3178405400031,53210.193546
2024-09-21,16:14:48.000,265,11085292,127205,0,1726935287,13748.101680379994,244.39538097000332,53210.15162328
2024-09-21,16:14:49.000,265,11085255,127125,0,1726935288,13747.973690489998,244.50816705000034,53210.15861040001
2024-09-21,16:14:50.000,265,11085273,127165,0,1726935289,13747.879382149993,244.63505139000335,53210.10271344
2024-09-21,16:14:51.000,265,11085287,127005,0,1726935290,13747.798546429993,244.64914965000207,53210.10970056001
2024-09-21,16:14:52.000,265,11085277,126805,0,1726935291,13747.731183329997,244.73373921000166,53209.997906640005
2024-09-21,16:14:53.000,265,11085065,127605,0,1726935292,13747.697501779992,244.79718138000317,53210.01188088001
2024-09-21,16:14:54.000,265,11085226,127445,0,1726935293,13747.650347609997,244.8253779000006,53209.96995816001
2024-09-21,16:14:55.000,265,11085235,127445,0,1726935294,13747.663820230002,245.00160614999913,53210.00489376
2024-09-21,16:14:56.000,265,11085258,127685,0,1726935295,13747.630138679997,245.07914657999936,53209.96995816001
2024-09-21,16:14:57.000,265,11085256,127525,0,1726935296,13747.704238090002,245.07914657999936,53209.86515136
2024-09-21,16:14:58.000,265,11085164,127245,0,1726935297,13747.724447020002,245.1355396200015,53209.85816424
2024-09-21,16:14:59.000,265,11085238,127165,0,1726935298,13747.791810119998,245.20603092000238,53209.89309984001
2024-09-21,16:15:00.000,265,11085274,127685,0,1726935299,13747.737919639992,245.24127656999917,53209.89309984001
2024-09-21,16:15:01.000,265,11085195,126805,0,1726935300,13747.798546429993,245.2201291800011,53209.879125600004
2024-09-21,16:15:02.000,265,11085260,127405,0,1726935301,13747.785073810002,245.1355396200015,53209.81624152
2024-09-21,16:15:03.000,265,11085242,127525,0,1726935302,13747.859173219993,245.2201291800011,53209.82322864001
2024-09-21,16:15:04.000,265,11085301,127845,0,1726935303,13747.865909529988,245.19898179000302,53209.84419000001
2024-09-21,16:15:05.000,265,11085255,127525,0,1726935304,13747.798546429993,245.12849049000215,53209.78829304
2024-09-21,16:15:06.000,265,11085251,127605,0,1726935305,13747.812019049998,245.05799919000128,53209.77431880001
2024-09-21,16:15:07.000,265,11085222,127245,0,1726935306,13747.758128569993,245.01570440999785,53209.8092544
2024-09-21,16:15:08.000,265,11085313,127325,0,1726935307,13747.744655950002,244.99455701999977,53209.76733168
2024-09-21,16:15:09.000,265,11085182,127605,0,1726935308,13747.670556539997,244.91701658999955,53209.69047336
2024-09-21,16:15:10.000,265,11085209,127405,0,1726935309,13747.630138679997,244.8888200700021,53209.69047336
2024-09-21,16:15:11.000,265,11085149,127205,0,1726935310,13747.549302959997,244.80423051000253,53209.613615040005
2024-09-21,16:15:12.000,265,11085251,127085,0,1726935311,13747.448258309996,244.71259182000358,53209.59265368
2024-09-21,16:15:13.000,265,11085165,126845,0,1726935312,13747.40110414,244.74078834000102,53209.62060216
2024-09-21,16:15:14.000,265,11085111,126925,0,1726935313,13747.29332317999,244.628002260004,53209.613615040005
2024-09-21,16:15:15.000,265,11085196,127125,0,1726935314,13747.185542219995,244.68439529999887,53209.58566656001
2024-09-21,16:15:16.000,265,11085069,126885,0,1726935315,13747.15859698,244.67029704000015,53209.57867944
2024-09-21,16:15:17.000,265,11085134,127165,0,1726935316,13747.05755233,244.6632479100008,53209.52278248
2024-09-21,16:15:18.000,265,11085232,127245,0,1726935317,13747.05755233,244.67029704000015,53209.58566656001
2024-09-21,16:15:19.000,265,11085072,127125,0,1726935318,13747.0373434,244.69849356000486,53209.50182112
2024-09-21,16:15:20.000,265,11085324,126845,0,1726935319,13747.023870779994,244.71964095000294,53209.43194992
2024-09-21,16:15:21.000,265,11085170,127085,0,1726935320,13747.01039815999,244.79718138000317,53209.48085976
2024-09-21,16:15:22.000,265,11085339,127325,0,1726935321,13747.044079709995,244.7266900800023,53209.38304008
2024-09-21,16:15:23.000,265,11085137,127285,0,1726935322,13747.05081601999,244.89586920000147,53209.38304008
2024-09-21,16:15:24.000,265,11085161,127365,0,1726935323,13747.01713447,244.98045876000106,53209.376052960004
2024-09-21,16:15:25.000,265,11085218,127485,0,1726935324,13747.0373434,245.0227535400045,53209.41797568001
2024-09-21,16:15:26.000,265,11085230,127485,0,1726935325,13747.07776126,245.01570440999785,53209.445924160005
2024-09-21,16:15:27.000,265,11085220,127245,0,1726935326,13747.01713447,245.04390093000256,53209.41098856
2024-09-21,16:15:28.000,265,11085269,127325,0,1726935327,13747.03060708999,245.0368518000032,53209.36207872
2024-09-21,16:15:29.000,265,11085155,127005,0,1726935328,13746.99692554,244.98750789000042,53209.43893704001
2024-09-21,16:15:30.000,265,11085206,127165,0,1726935329,13746.963243989994,244.98750789000042,53209.40400144
2024-09-21,16:15:31.000,265,11085259,127845,0,1726935330,13746.922826129994,244.91701658999955,53209.3550916
2024-09-21,16:15:32.000,265,11085149,127325,0,1726935331,13746.96998029999,244.94521311000426,53209.41797568001
2024-09-21,16:15:33.000,265,11085273,127165,0,1726935332,13746.92956243999,244.95226224000362,53209.45291128
2024-09-21,16:15:34.000,265,11085152,127165,0,1726935333,13746.92956243999,244.84652528999868,53209.32015600001
2024-09-21,16:15:35.000,265,11085172,127445,0,1726935334,13746.889144579989,244.7619357299991,53209.3550916
2024-09-21,16:15:36.000,265,11085163,127525,0,1726935335,13746.902617199994,244.69144442999823,53209.2852204
2024-09-21,16:15:37.000,265,11085253,127525,0,1726935336,13746.94977136999,244.64914965000207,53209.2852204
2024-09-21,16:15:38.000,265,11085181,127325,0,1726935337,13746.963243989994,244.59980573999928,53209.33413024
2024-09-21,16:15:39.000,265,11085269,127405,0,1726935338,13747.05081601999,244.59980573999928,53209.36906584001
2024-09-21,16:15:40.000,265,11085212,127005,0,1726935339,13747.0373434,244.65619878000143,53209.36906584001
2024-09-21,16:15:41.000,265,11085161,127165,0,1726935340,13747.09797019,244.58570748000056,53209.33413024
2024-09-21,16:15:42.000,265,11085224,127125,0,1726935341,13747.15186066999,244.5645600900025,53209.30618176
2024-09-21,16:15:43.000,265,11085118,127125,0,1726935342,13747.15859698,244.62095313000464,53209.4249628
2024-09-21,16:15:44.000,265,11085201,127085,0,1726935343,13747.13838805,244.64914965000207,53209.397014320006
2024-09-21,16:15:45.000,265,11085139,126965,0,1726935344,13747.15859698,244.60685486999864,53209.397014320006
2024-09-21,16:15:46.000,265,11085165,127045,0,1726935345,13747.17206959999,244.68439529999887,53209.46688552001
2024-09-21,16:15:47.000,265,11085238,127165,0,1726935346,13747.13838805,244.69849356000486,53209.51579536001
2024-09-21,16:15:48.000,265,11085239,126845,0,1726935347,13747.205751149995,244.80423051000253,53209.47387264
2024-09-21,16:15:49.000,265,11085193,127005,0,1726935348,13747.17206959999,244.74783747000038,53209.41098856
2024-09-21,16:15:50.000,265,11085184,127085,0,1726935349,13747.104706499995,244.7619357299991,53209.51579536001
2024-09-21,16:15:51.000,265,11085214,127045,0,1726935350,13747.11817912,244.71964095000294,53209.48085976
2024-09-21,16:15:52.000,265,11085191,127165,0,1726935351,13747.17880591,244.6421005200027,53209.376052960004
2024-09-21,16:15:53.000,265,11085201,127525,0,1726935352,13747.145124359995,244.6632479100008,53209.57169232
2024-09-21,16:15:54.000,265,11085253,127285,0,1726935353,13747.13165173999,244.58570748000056,53209.51579536001
2024-09-21,16:15:55.000,265,11085199,127525,0,1726935354,13747.165333289995,244.55046183000377,53209.5297696
2024-09-21,16:15:56.000,265,11085227,127485,0,1726935355,13747.185542219995,244.52226530999906,53209.55073096
2024-09-21,16:15:57.000,265,11085185,127445,0,1726935356,13747.225960079995,244.4517740099982,53209.58566656001
2024-09-21,16:15:58.000,265,11085255,127565,0,1726935357,13747.17880591,244.39538097000332,53209.62060216
2024-09-21,16:15:59.000,265,11085178,127565,0,1726935358,13747.19227852999,244.24734924000222,53209.50182112
2024-09-21,16:16:00.000,265,11085278,127485,0,1726935359,13747.145124359995,244.14161229000456,53209.62060216
2024-09-21,16:16:01.000,265,11085185,127485,0,1726935360,13747.104706499995,244.13456315999792,53209.60662792001
2024-09-21,16:16:02.000,265,11085164,127205,0,1726935361,13747.09797019,244.07817012000305,53209.494834000005
2024-09-21,16:16:03.000,265,11085284,127445,0,1726935362,13747.084497569995,244.03587533999962,53209.50880824001
2024-09-21,16:16:04.000,265,11085243,127125,0,1726935363,13746.99018922999,243.8244014400043,53209.5996408
2024-09-21,16:16:05.000,265,11085202,127325,0,1726935364,13747.01039815999,243.90899100000388,53209.59265368
2024-09-21,16:16:06.000,265,11085152,127645,0,1726935365,13747.023870779994,243.88784360999853,53209.43893704001
2024-09-21,16:16:07.000,265,11085091,127565,0,1726935366,13747.01039815999,243.91604013000324,53209.43893704001
2024-09-21,16:16:08.000,265,11085314,127165,0,1726935367,13747.01713447,243.9230892600026,53209.43194992
2024-09-21,16:16:09.000,265,11085142,127205,0,1726935368,13747.03060708999,243.93718752000132,53209.47387264
2024-09-21,16:16:10.000,265,11085083,127085,0,1726935369,13747.11817912,243.93718752000132,53209.47387264
2024-09-21,16:16:11.000,265,11085159,127165,0,1726935370,13747.145124359995,243.95128578000003,53209.41797568001
2024-09-21,16:16:12.000,265,11085305,127085,0,1726935371,13747.07776126,243.96538403999875,53209.47387264
2024-09-21,16:16:13.000,265,11085170,127165,0,1726935372,13747.145124359995,243.99358056000347,53209.41098856
2024-09-21,16:16:14.000,265,11085144,127165,0,1726935373,13747.104706499995,244.03587533999962,53209.40400144
2024-09-21,16:16:15.000,265,11085267,127085,0,1726935374,13747.19227852999,244.07817012000305,53209.4598984
2024-09-21,16:16:16.000,265,11085088,127245,0,1726935375,13747.19227852999,244.12751402999857,53209.46688552001
2024-09-21,16:16:17.000,265,11085168,126845,0,1726935376,13747.21922377,244.14161229000456,53209.43194992
2024-09-21,16:16:18.000,265,11085206,127005,0,1726935377,13747.205751149995,244.2050544599988,53209.47387264
2024-09-21,16:16:19.000,265,11085114,127685,0,1726935378,13747.104706499995,244.14866142000392,53209.47387264
2024-09-21,16:16:20.000,265,11085103,127565,0,1726935379,13747.11144280999,244.17685794000136,53209.51579536001
2024-09-21,16:16:21.000,265,11085155,126965,0,1726935380,13747.17206959999,244.30374228000437,53209.48784688001
2024-09-21,16:16:22.000,265,11085196,127445,0,1726935381,13747.185542219995,244.24030011000286,53209.41098856
2024-09-21,16:16:23.000,265,11085169,127405,0,1726935382,13747.17206959999,244.36013531999924,53209.494834000005
2024-09-21,16:16:24.000,265,11085215,127525,0,1726935383,13747.17880591,244.31079141000373,53209.41797568001
2024-09-21,16:16:25.000,265,11085205,127525,0,1726935384,13747.165333289995,244.36013531999924,53209.47387264
2024-09-21,16:16:26.000,265,11085191,127645,0,1726935385,13747.124915429995,244.42357749000075,53209.50880824001
2024-09-21,16:16:27.000,265,11085229,127445,0,1726935386,13747.165333289995,244.43767574999947,53209.543743840004
2024-09-21,16:16:28.000,265,11085165,127445,0,1726935387,13747.11817912,244.4165283600014,53209.4249628
2024-09-21,16:16:29.000,265,11085169,127365,0,1726935388,13747.145124359995,244.50816705000034,53209.50182112
2024-09-21,16:16:30.000,265,11085300,127485,0,1726935389,13747.044079709995,244.5152161799997,53209.53675672001
2024-09-21,16:16:31.000,265,11085234,127405,0,1726935390,13747.0373434,244.53636356999777,53209.564705200006
2024-09-21,16:16:32.000,265,11085201,127245,0,1726935391,13747.003661849994,244.55046183000377,53209.55073096
2024-09-21,16:16:33.000,265,11085175,127725,0,1726935392,13746.99692554,244.64914965000207,53209.53675672001
2024-09-21,16:16:34.000,265,11085221,127645,0,1726935393,13746.96998029999,244.628002260004,53209.543743840004
2024-09-21,16:16:35.000,265,11085222,127085,0,1726935394,13746.96998029999,244.60685486999864,53209.4598984
2024-09-21,16:16:36.000,265,11085201,127165,0,1726935395,13746.96998029999,244.6773461699995,53209.52278248
2024-09-21,16:16:37.000,265,11085113,127085,0,1726935396,13746.943035059994,244.71259182000358,53209.40400144
2024-09-21,16:16:38.000,265,11085232,127245,0,1726935397,13747.01713447,244.7619357299991,53209.38304008
2024-09-21,16:16:39.000,265,11085258,127125,0,1726935398,13747.003661849994,244.65619878000143,53209.53675672001
2024-09-21,16:16:40.000,265,11085190,126645,0,1726935399,13747.023870779994,244.628002260004,53209.43194992
2024-09-21,16:16:41.000,265,11085150,127205,0,1726935400,13747.09797019,244.64914965000207,53209.41797568001
2024-09-21,16:16:42.000,265,11085314,127045,0,1726935401,13747.07102494999,244.62095313000464,53209.4249628
2024-09-21,16:16:43.000,265,11085311,127205,0,1726935402,13747.11817912,244.60685486999864,53209.4249628
2024-09-21,16:16:44.000,265,11085099,126885,0,1726935403,13747.145124359995,244.5645600900025,53209.41098856
2024-09-21,16:16:45.000,265,11085056,127045,0,1726935404,13747.23269638999,244.47292140000354,53209.43194992
2024-09-21,16:16:46.000,265,11085200,126885,0,1726935405,13747.21248745999,244.3671844499986,53209.48784688001
2024-09-21,16:16:47.000,265,11085167,127125,0,1726935406,13747.27311424999,244.27554575999966,53209.43194992
2024-09-21,16:16:48.000,265,11085055,127125,0,1726935407,13747.30005949,244.2191527200048,53209.46688552001
2024-09-21,16:16:49.000,265,11085188,126965,0,1726935408,13747.2394327,244.21210358999815,53209.494834000005
2024-09-21,16:16:50.000,265,11085073,127365,0,1726935409,13747.165333289995,244.0852192500024,53209.50182112
2024-09-21,16:16:51.000,265,11085210,127325,0,1726935410,13747.165333289995,243.99358056000347,53209.46688552001
2024-09-21,16:16:52.000,265,11085145,127845,0,1726935411,13747.11817912,243.93718752000132,53209.445924160005
2024-09-21,16:16:53.000,265,11085119,127445,0,1726935412,13747.104706499995,243.91604013000324,53209.494834000005
2024-09-21,16:16:54.000,265,11085240,127445,0,1726935413,13746.943035059994,243.97948230000475,53209.43194992
2024-09-21,16:16:55.000,265,11085031,127365,0,1726935414,13746.916089819999,243.99358056000347,53209.46688552001
2024-09-21,16:16:56.000,265,11085056,127405,0,1726935415,13746.889144579989,243.99358056000347,53209.34810448001
2024-09-21,16:16:57.000,265,11085236,127325,0,1726935416,13746.855463029999,244.06407186000433,53209.46688552001
2024-09-21,16:16:58.000,265,11085193,127565,0,1726935417,13746.882408269994,244.28964401999838,53209.43893704001
2024-09-21,16:16:59.000,265,11085176,127325,0,1726935418,13746.821781479994,244.31079141000373,53209.45291128
2024-09-21,16:17:00.000,265,11085047,127445,0,1726935419,13746.868935649989,244.44472487999883,53209.36207872
2024-09-21,16:17:01.000,265,11085213,127525,0,1726935420,13746.862199339994,244.5645600900025,53209.327143120005
2024-09-21,16:17:02.000,265,11085247,127565,0,1726935421,13746.90935350999,244.73373921000166,53209.4598984
2024-09-21,16:17:03.000,265,11085268,126685,0,1726935422,13746.868935649989,244.81832877000124,53209.376052960004
2024-09-21,16:17:04.000,265,11085152,127525,0,1726935423,13746.875671959999,244.9240657199989,53209.4249628
2024-09-21,16:17:05.000,265,11085271,127605,0,1726935424,13746.902617199994,245.05095006000192,53209.41797568001
2024-09-21,16:17:06.000,265,11085171,127205,0,1726935425,13746.90935350999,245.19193266000366,53209.36906584001
2024-09-21,16:17:07.000,265,11085158,127245,0,1726935426,13746.895880889999,245.24832569999853,53209.33413024
2024-09-21,16:17:08.000,265,11085237,127205,0,1726935427,13746.916089819999,245.27652222000324,53209.397014320006
2024-09-21,16:17:09.000,265,11085076,127125,0,1726935428,13746.922826129994,245.30471874000068,53209.41098856
2024-09-21,16:17:10.000,265,11085287,127005,0,1726935429,13746.90935350999,245.3822591700009,53209.39002720001
2024-09-21,16:17:11.000,265,11085225,127285,0,1726935430,13746.902617199994,245.45979960000113,53209.376052960004
2024-09-21,16:17:12.000,265,11085232,126965,0,1726935431,13746.99018922999,245.45275047000177,53209.4598984
2024-09-21,16:17:13.000,265,11085077,127245,0,1726935432,13747.05081601999,245.32586612999876,53209.327143120005
2024-09-21,16:17:14.000,265,11085080,127165,0,1726935433,13747.15859698,245.31176787000004,53209.327143120005
2024-09-21,16:17:15.000,265,11085182,126805,0,1726935434,13747.19901484,245.2342274399998,53209.33413024
2024-09-21,16:17:16.000,265,11085255,126965,0,1726935435,13747.31353210999,245.19898179000302,53209.397014320006
2024-09-21,16:17:17.000,265,11085295,126965,0,1726935436,13747.347213659996,245.06504832000064,53209.41797568001
2024-09-21,16:17:18.000,265,11085082,127005,0,1726935437,13747.434785689991,244.9381639800049,53209.39002720001
2024-09-21,16:17:19.000,265,11085059,127125,0,1726935438,13747.387631519996,244.76898485999845,53209.33413024
2024-09-21,16:17:20.000,265,11085007,127205,0,1726935439,13747.454994619991,244.62095313000464,53209.39002720001
2024-09-21,16:17:21.000,265,11085217,127245,0,1726935440,13747.40110414,244.52226530999906,53209.34810448001
2024-09-21,16:17:22.000,265,11085173,127405,0,1726935441,13747.36068628,244.40947923000203,53209.376052960004
2024-09-21,16:17:23.000,265,11085130,127205,0,1726935442,13747.31353210999,244.27554575999966,53209.34111736001
2024-09-21,16:17:24.000,265,11085229,127485,0,1726935443,13747.225960079995,244.1063666400005,53209.41098856
2024-09-21,16:17:25.000,265,11085151,127325,0,1726935444,13747.13165173999,243.9583349099994,53209.32015600001
2024-09-21,16:17:26.000,265,11085140,127485,0,1726935445,13747.03060708999,243.9865314300041,53209.376052960004
2024-09-21,16:17:27.000,265,11085233,127205,0,1726935446,13746.841990409994,243.94423665000068,53209.34111736001
2024-09-21,16:17:28.000,265,11085218,127525,0,1726935447,13746.693791589998,243.8737453499998,53209.25028480001
2024-09-21,16:17:29.000,265,11085153,127525,0,1726935448,13746.612955869998,243.9230892600026,53209.2153492
2024-09-21,16:17:30.000,265,11085114,127405,0,1726935449,13746.505174910002,243.9583349099994,53209.13849088
2024-09-21,16:17:31.000,265,11085007,127565,0,1726935450,13746.518647529992,244.04292446999898,53209.13150376001
2024-09-21,16:17:32.000,265,11085150,127485,0,1726935451,13746.336767159992,244.06407186000433,53209.05464544001
2024-09-21,16:17:33.000,265,11085106,127365,0,1726935452,13746.330030849997,244.11341576999985,53209.03368408001
2024-09-21,16:17:34.000,265,11085105,127525,0,1726935453,13746.363712400002,244.22620185000414,53208.98477424001
2024-09-21,16:17:35.000,265,11085123,127605,0,1726935454,13746.397393949992,244.29669314999774,53208.83804472001
2024-09-21,16:17:36.000,265,11085146,127445,0,1726935455,13746.471493359997,244.40947923000203,53208.92189016
2024-09-21,16:17:37.000,265,11085158,127445,0,1726935456,13746.505174910002,244.46587227000418,53208.86599320001
2024-09-21,16:17:38.000,265,11085072,127445,0,1726935457,13746.606219560003,244.50816705000034,53208.86599320001
2024-09-21,16:17:39.000,265,11085162,127165,0,1726935458,13746.619692179993,244.4517740099982,53208.775160640005
2024-09-21,16:17:40.000,265,11085226,127085,0,1726935459,13746.660110039993,244.5152161799997,53208.71227656
2024-09-21,16:17:41.000,265,11085014,127245,0,1726935460,13746.673582659998,244.45882314000482,53208.75419928
2024-09-21,16:17:42.000,265,11084982,127285,0,1726935461,13746.761154689993,244.45882314000482,53208.705289440004
2024-09-21,16:17:43.000,265,11085065,127205,0,1726935462,13746.720736829993,244.39538097000332,53208.60048264001
2024-09-21,16:17:44.000,265,11085072,127005,0,1726935463,13746.754418379998,244.37423357999796,53208.74022504
2024-09-21,16:17:45.000,265,11085061,127005,0,1726935464,13746.720736829993,244.28964401999838,53208.6913152
2024-09-21,16:17:46.000,265,11085085,127205,0,1726935465,13746.687055279988,244.16275968000264,53208.656379600005
2024-09-21,16:17:47.000,265,11085049,127045,0,1726935466,13746.626428490003,244.06407186000433,53208.5865084
2024-09-21,16:17:48.000,265,11085070,127285,0,1726935467,13746.586010630002,243.9724331699981,53208.57253416
2024-09-21,16:17:49.000,265,11084976,127285,0,1726935468,13746.518647529992,243.91604013000324,53208.64240536
2024-09-21,16:17:50.000,265,11085023,127205,0,1726935469,13746.498438599992,243.9583349099994,53208.63541824
2024-09-21,16:17:51.000,265,11084929,127245,0,1726935470,13746.431075499997,243.94423665000068,53208.61445688
2024-09-21,16:17:52.000,265,11085061,127605,0,1726935471,13746.397393949992,243.93013839000196,53208.55157280001
2024-09-21,16:17:53.000,265,11085124,127285,0,1726935472,13746.390657639997,243.8737453499998,53208.705289440004
2024-09-21,16:17:54.000,265,11085120,127525,0,1726935473,13746.383921330002,243.88784360999853,53208.69830232001
2024-09-21,16:17:55.000,265,11084997,127485,0,1726935474,13746.330030849997,243.95128578000003,53208.621444
2024-09-21,16:17:56.000,265,11084994,127725,0,1726935475,13746.309821919996,243.93718752000132,53208.6913152
2024-09-21,16:17:57.000,265,11085081,127685,0,1726935476,13746.309821919996,243.96538403999875,53208.705289440004
2024-09-21,16:17:58.000,265,11085057,127485,0,1726935477,13746.282876680001,244.00767882000218,53208.66336672
2024-09-21,16:17:59.000,265,11085124,127445,0,1726935478,13746.316558229992,244.09931751000113,53208.6913152
2024-09-21,16:18:00.000,265,11085057,127405,0,1726935479,13746.188568339996,244.04292446999898,53208.54458568
2024-09-21,16:18:01.000,265,11085005,127325,0,1726935480,13746.195304649991,244.0570227299977,53208.558559920006
2024-09-21,16:18:02.000,265,11085089,127885,0,1726935481,13746.14141417,244.14866142000392,53208.67035384001
2024-09-21,16:18:03.000,265,11085056,127285,0,1726935482,13746.067314759995,244.17685794000136,53208.64939248001
2024-09-21,16:18:04.000,265,11085073,127685,0,1726935483,13746.026896899995,244.2050544599988,53208.607469760005
2024-09-21,16:18:05.000,265,11085194,127245,0,1726935484,13746.047105829995,244.26144750000094,53208.67035384001
2024-09-21,16:18:06.000,265,11085103,127405,0,1726935485,13745.99995166,244.16275968000264,53208.64939248001
2024-09-21,16:18:07.000,265,11085001,127525,0,1726935486,13745.97974273,244.25439837000158,53208.54458568
2024-09-21,16:18:08.000,265,11085069,127205,0,1726935487,13745.966270109995,244.25439837000158,53208.6913152
2024-09-21,16:18:09.000,265,11085062,127565,0,1726935488,13746.006687969995,244.19800532999943,53208.63541824
2024-09-21,16:18:10.000,265,11085055,126885,0,1726935489,13745.99321534999,244.169808810002,53208.61445688
2024-09-21,16:18:11.000,265,11085072,127085,0,1726935490,13745.99995166,244.09226838000177,53208.56554704
2024-09-21,16:18:12.000,265,11085040,127165,0,1726935491,13746.05384213999,244.06407186000433,53208.56554704
2024-09-21,16:18:13.000,265,11085085,127005,0,1726935492,13746.04036952,244.03587533999962,53208.47471448
2024-09-21,16:18:14.000,265,11085114,127045,0,1726935493,13746.12120524,244.01472795000154,53208.5166372
2024-09-21,16:18:15.000,265,11085000,126805,0,1726935494,13746.168359409996,244.06407186000433,53208.50965008001
2024-09-21,16:18:16.000,265,11085070,127125,0,1726935495,13746.148150479996,244.01472795000154,53208.41183040001
2024-09-21,16:18:17.000,265,11085069,127205,0,1726935496,13746.296349299992,244.00062969000282,53208.46772736
2024-09-21,16:18:18.000,265,11084975,127045,0,1726935497,13746.255931439991,243.9724331699981,53208.42580464
2024-09-21,16:18:19.000,265,11085009,127285,0,1726935498,13746.316558229992,244.0570227299977,53208.41881752
2024-09-21,16:18:20.000,265,11085138,127085,0,1726935499,13746.336767159992,244.13456315999792,53208.49567584
2024-09-21,16:18:21.000,265,11085147,127125,0,1726935500,13746.356976089992,244.02882621000026,53208.43279176001
2024-09-21,16:18:22.000,265,11085098,127045,0,1726935501,13746.282876680001,243.9865314300041,53208.41881752
2024-09-21,16:18:23.000,265,11084949,126845,0,1726935502,13746.269404059996,243.9724331699981,53208.46074024001
2024-09-21,16:18:24.000,265,11085044,127445,0,1726935503,13746.249195129996,243.9724331699981,53208.42580464
2024-09-21,16:18:25.000,265,11085054,127405,0,1726935504,13746.222249890001,243.9865314300041,53208.43279176001
2024-09-21,16:18:26.000,265,11085084,127325,0,1726935505,13746.154886789991,243.94423665000068,53208.39785616
2024-09-21,16:18:27.000,265,11084907,127685,0,1726935506,13746.006687969995,243.91604013000324,53208.36292056001
2024-09-21,16:18:28.000,265,11085086,127565,0,1726935507,13746.047105829995,243.97948230000475,53208.446766
2024-09-21,16:18:29.000,265,11085050,127605,0,1726935508,13745.91911594,243.86669622000045,53208.439778880005
2024-09-21,16:18:30.000,265,11084917,127365,0,1726935509,13745.885434389995,243.91604013000324,53208.36292056001
2024-09-21,16:18:31.000,265,11085168,127445,0,1726935510,13745.824807599995,243.97948230000475,53208.390869040006
2024-09-21,16:18:32.000,265,11085065,127525,0,1726935511,13745.723762949994,243.97948230000475,53208.3768948
2024-09-21,16:18:33.000,265,11084985,127365,0,1726935512,13745.717026639999,243.9724331699981,53208.31401072001
2024-09-21,16:18:34.000,265,11085061,127325,0,1726935513,13745.77765343,243.9724331699981,53208.34195920001
2024-09-21,16:18:35.000,265,11084858,127365,0,1726935514,13745.642927229994,243.96538403999875,53208.36292056001
2024-09-21,16:18:36.000,265,11084973,127605,0,1726935515,13745.663136159994,244.06407186000433,53208.34195920001
2024-09-21,16:18:37.000,265,11085063,127765,0,1726935516,13745.535146269998,244.02882621000026,53208.34894632
2024-09-21,16:18:38.000,265,11085092,127685,0,1726935517,13745.609245679989,243.9724331699981,53208.29304936001
2024-09-21,16:18:39.000,265,11085078,127525,0,1726935518,13745.663136159994,244.0217770800009,53208.3070236
2024-09-21,16:18:40.000,265,11085058,127845,0,1726935519,13745.636190919999,244.06407186000433,53208.29304936001
2024-09-21,16:18:41.000,265,11085076,127525,0,1726935520,13745.717026639999,244.0711209900037,53208.26510088001
2024-09-21,16:18:42.000,265,11085013,127205,0,1726935521,13745.696817709999,244.09931751000113,53208.34894632
2024-09-21,16:18:43.000,265,11085209,127205,0,1726935522,13745.717026639999,244.03587533999962,53208.28606224
2024-09-21,16:18:44.000,265,11084926,127245,0,1726935523,13745.743971879994,244.2050544599988,53208.202216800004
2024-09-21,16:18:45.000,265,11085034,127085,0,1726935524,13745.83828022,244.17685794000136,53208.30003648
2024-09-21,16:18:46.000,265,11085006,127045,0,1726935525,13745.905643319995,244.31079141000373,53208.33497208001
2024-09-21,16:18:47.000,265,11085090,127125,0,1726935526,13745.905643319995,244.3178405400031,53208.32798496
2024-09-21,16:18:48.000,265,11084988,127165,0,1726935527,13745.97974273,244.40947923000203,53208.26510088001
2024-09-21,16:18:49.000,265,11085002,127445,0,1726935528,13745.946061179995,244.3812827100046,53208.439778880005
2024-09-21,16:18:50.000,265,11085026,127125,0,1726935529,13745.99995166,244.44472487999883,53208.41881752
2024-09-21,16:18:51.000,265,11085115,127085,0,1726935530,13745.99995166,244.4799705300029,53208.320997840005
2024-09-21,16:18:52.000,265,11084924,127205,0,1726935531,13746.02016059,244.49406879000162,53208.46074024001
2024-09-21,16:18:53.000,265,11085058,126685,0,1726935532,13746.02016059,244.49406879000162,53208.439778880005
2024-09-21,16:18:54.000,265,11085180,127165,0,1726935533,13746.01342427999,244.42357749000075,53208.52362432
2024-09-21,16:18:55.000,265,11085068,127005,0,1726935534,13745.9595338,244.4517740099982,53208.5166372
2024-09-21,16:18:56.000,265,11085026,127485,0,1726935535,13746.006687969995,244.3319388000018,53208.54458568
2024-09-21,16:18:57.000,265,11085054,127605,0,1726935536,13745.99995166,244.42357749000075,53208.537598560004
2024-09-21,16:18:58.000,265,11085131,127285,0,1726935537,13746.01342427999,244.38833184000396,53208.66336672
2024-09-21,16:18:59.000,265,11084939,127685,0,1726935538,13745.986479039995,244.37423357999796,53208.73323792
2024-09-21,16:19:00.000,265,11085076,127485,0,1726935539,13745.9595338,244.3319388000018,53208.69830232001
2024-09-21,16:19:01.000,265,11085166,127645,0,1726935540,13746.04036952,244.35308618999989,53208.74022504
2024-09-21,16:19:02.000,265,11085155,127205,0,1726935541,13746.087523689996,244.45882314000482,53208.76817352001
2024-09-21,16:19:03.000,265,11085098,127245,0,1726935542,13746.14141417,244.46587227000418,53208.775160640005
2024-09-21,16:19:04.000,265,11084992,127525,0,1726935543,13746.215513579991,244.52226530999906,53208.75419928
2024-09-21,16:19:05.000,265,11084965,127045,0,1726935544,13746.235722509991,244.5786583500012,53208.81009624
2024-09-21,16:19:06.000,265,11085127,127045,0,1726935545,13746.20204096,244.59980573999928,53208.92189016
2024-09-21,16:19:07.000,265,11085137,127245,0,1726935546,13746.377185019992,244.7901322500038,53208.87996744
2024-09-21,16:19:08.000,265,11085133,127445,0,1726935547,13746.370448709997,244.73373921000166,53208.893941680006
2024-09-21,16:19:09.000,265,11085109,127765,0,1726935548,13746.538856459993,244.83242702999996,53208.92189016
2024-09-21,16:19:10.000,265,11085036,127525,0,1726935549,13746.491702289997,244.9381639800049,53209.00573560001
2024-09-21,16:19:11.000,265,11085124,127405,0,1726935550,13746.491702289997,245.06504832000064,53208.991761360005
2024-09-21,16:19:12.000,265,11085165,127565,0,1726935551,13746.478229669992,245.0227535400045,53209.02669696
2024-09-21,16:19:13.000,265,11085175,127805,0,1726935552,13746.491702289997,245.04390093000256,53209.01970984
2024-09-21,16:19:14.000,265,11085178,127485,0,1726935553,13746.451284429997,245.08619570999872,53208.991761360005
2024-09-21,16:19:15.000,265,11085261,127125,0,1726935554,13746.444548120002,245.09324483999808,53209.06861968
2024-09-21,16:19:16.000,265,11085134,127245,0,1726935555,13746.478229669992,245.06504832000064,53209.08958104
2024-09-21,16:19:17.000,265,11085047,127125,0,1726935556,13746.478229669992,245.20603092000238,53209.2153492
2024-09-21,16:19:18.000,265,11085093,126765,0,1726935557,13746.390657639997,245.1707852699983,53209.16643936
2024-09-21,16:19:19.000,265,11085182,127325,0,1726935558,13746.471493359997,245.1707852699983,53209.13150376001
2024-09-21,16:19:20.000,265,11085103,127005,0,1726935559,13746.478229669992,245.1707852699983,53209.16643936
2024-09-21,16:19:21.000,265,11085104,126845,0,1726935560,13746.525383840002,245.16373613999895,53209.25028480001
2024-09-21,16:19:22.000,265,11085131,127085,0,1726935561,13746.559065389993,245.19898179000302,53209.2852204
2024-09-21,16:19:23.000,265,11085261,127165,0,1726935562,13746.633164799998,245.1848835300043,53209.24329768
2024-09-21,16:19:24.000,265,11085220,127045,0,1726935563,13746.619692179993,245.10734310000407,53209.27124616001
2024-09-21,16:19:25.000,265,11085107,127365,0,1726935564,13746.720736829993,245.21308005000174,53209.327143120005
2024-09-21,16:19:26.000,265,11085154,127325,0,1726935565,13746.788099929989,245.1848835300043,53209.376052960004
2024-09-21,16:19:27.000,265,11085221,127165,0,1726935566,13746.794836239998,245.19898179000302,53209.40400144
2024-09-21,16:19:28.000,265,11085153,127325,0,1726935567,13746.788099929989,245.17783439999766,53209.47387264
2024-09-21,16:19:29.000,265,11085112,127285,0,1726935568,13746.808308859989,245.17783439999766,53209.376052960004
2024-09-21,16:19:30.000,265,11085194,127525,0,1726935569,13746.794836239998,245.09324483999808,53209.48784688001
2024-09-21,16:19:31.000,265,11085202,127685,0,1726935570,13746.801572549994,245.19193266000366,53209.46688552001
2024-09-21,16:19:32.000,265,11085138,127245,0,1726935571,13746.727473139988,245.22717831000045,53209.48085976
2024-09-21,16:19:33.000,265,11085145,127525,0,1726935572,13746.734209449998,245.33291525999812,53209.494834000005
2024-09-21,16:19:34.000,265,11085182,127605,0,1726935573,13746.707264209988,245.31176787000004,53209.4249628
2024-09-21,16:19:35.000,265,11085262,127365,0,1726935574,13746.680318969993,245.3470135200041,53209.48085976
2024-09-21,16:19:36.000,265,11085125,127245,0,1726935575,13746.612955869998,245.38930830000027,53209.47387264
2024-09-21,16:19:37.000,265,11085259,127525,0,1726935576,13746.700527899993,245.48799611999857,53209.494834000005
2024-09-21,16:19:38.000,265,11085191,127645,0,1726935577,13746.714000519998,245.50209438000456,53209.46688552001
2024-09-21,16:19:39.000,265,11085145,127205,0,1726935578,13746.687055279988,245.55848741999944,53209.38304008
2024-09-21,16:19:40.000,265,11085173,127365,0,1726935579,13746.734209449998,245.55143829000008,53209.45291128
2024-09-21,16:19:41.000,265,11085365,127325,0,1726935580,13746.767890999989,245.5655365499988,53209.36207872
2024-09-21,16:19:42.000,265,11085259,127445,0,1726935581,13746.734209449998,245.60783133000223,53209.40400144
2024-09-21,16:19:43.000,265,11085337,127565,0,1726935582,13746.794836239998,245.58668394000415,53209.376052960004
2024-09-21,16:19:44.000,265,11085192,127645,0,1726935583,13746.788099929989,245.52324177000264,53209.4598984
2024-09-21,16:19:45.000,265,11085207,127445,0,1726935584,13746.848726719989,245.4668487300005,53209.41098856
2024-09-21,16:19:46.000,265,11085220,127405,0,1726935585,13746.781363619993,245.32586612999876,53209.40400144
2024-09-21,16:19:47.000,265,11085178,127325,0,1726935586,13746.801572549994,245.26947309000388,53209.39002720001
2024-09-21,16:19:48.000,265,11085180,126805,0,1726935587,13746.788099929989,245.10734310000407,53209.34111736001
2024-09-21,16:19:49.000,265,11085091,127005,0,1726935588,13746.666846349988,245.12849049000215,53209.36906584001
2024-09-21,16:19:50.000,265,11085211,127005,0,1726935589,13746.653373729998,245.01570440999785,53209.33413024
2024-09-21,16:19:51.000,265,11085169,126925,0,1726935590,13746.633164799998,245.0368518000032,53209.36207872
2024-09-21,16:19:52.000,265,11085067,127005,0,1726935591,13746.586010630002,245.0368518000032,53209.32015600001
2024-09-21,16:19:53.000,265,11085235,127005,0,1726935592,13746.565801700002,244.98750789000042,53209.34810448001
2024-09-21,16:19:54.000,265,11085101,127005,0,1726935593,13746.612955869998,244.99455701999977,53209.34810448001
2024-09-21,16:19:55.000,265,11085247,127205,0,1726935594,13746.633164799998,244.95931137000298,53209.376052960004
2024-09-21,16:19:56.000,265,11085258,127165,0,1726935595,13746.639901109993,245.0368518000032,53209.30618176
2024-09-21,16:19:57.000,265,11085171,126845,0,1726935596,13746.660110039993,245.05799919000128,53209.278233280005
2024-09-21,16:19:58.000,265,11085210,127205,0,1726935597,13746.680318969993,245.08619570999872,53209.2852204
2024-09-21,16:19:59.000,265,11085322,127205,0,1726935598,13746.734209449998,245.07209745,53209.15246512001
2024-09-21,16:20:00.000,265,11085210,127205,0,1726935599,13746.828517789989,245.10734310000407,53209.20137496001
2024-09-21,16:20:01.000,265,11085108,126965,0,1726935600,13746.821781479994,245.04390093000256,53209.10355528001
2024-09-21,16:20:02.000,265,11085222,127405,0,1726935601,13746.794836239998,245.09324483999808,53209.145478
2024-09-21,16:20:03.000,265,11085191,127165,0,1726935602,13746.781363619993,245.05799919000128,53209.01272272001
2024-09-21,16:20:04.000,265,11085171,127485,0,1726935603,13746.714000519998,245.0086552799985,53209.10355528001
2024-09-21,16:20:05.000,265,11085182,127405,0,1726935604,13746.626428490003,245.0086552799985,53209.08259392001
2024-09-21,16:20:06.000,265,11085001,127445,0,1726935605,13746.525383840002,244.9240657199989,53209.00573560001
2024-09-21,16:20:07.000,265,11085058,127325,0,1726935606,13746.505174910002,244.8888200700021,53209.03368408001
2024-09-21,16:20:08.000,265,11085244,127525,0,1726935607,13746.316558229992,244.81832877000124,53209.01272272001
2024-09-21,16:20:09.000,265,11085216,127365,0,1726935608,13746.303085610001,244.78308312000445,53208.96381288001
2024-09-21,16:20:10.000,265,11085027,127485,0,1726935609,13746.20204096,244.74783747000038,53208.95682576
2024-09-21,16:20:11.000,265,11085051,127525,0,1726935610,13746.067314759995,244.69144442999823,53208.83804472001
2024-09-21,16:20:12.000,265,11085073,127485,0,1726935611,13746.006687969995,244.613903999998,53208.92189016
2024-09-21,16:20:13.000,265,11085118,127525,0,1726935612,13746.006687969995,244.57160922000185,53208.86599320001
2024-09-21,16:20:14.000,265,11085013,127485,0,1726935613,13745.93258855999,244.45882314000482,53208.726250800006
2024-09-21,16:20:15.000,265,11085135,127565,0,1726935614,13745.97300641999,244.55046183000377,53208.74721216001
2024-09-21,16:20:16.000,265,11085039,127765,0,1726935615,13746.01342427999,244.4799705300029,53208.5865084
2024-09-21,16:20:17.000,265,11085007,127645,0,1726935616,13746.127941549996,244.38833184000396,53208.67035384001
2024-09-21,16:20:18.000,265,11085160,127565,0,1726935617,13746.208777269996,244.42357749000075,53208.71926368001
2024-09-21,16:20:19.000,265,11085011,127605,0,1726935618,13746.282876680001,244.31079141000373,53208.621444
2024-09-21,16:20:20.000,265,11085134,127605,0,1726935619,13746.309821919996,244.31079141000373,53208.56554704
2024-09-21,16:20:21.000,265,11084984,127525,0,1726935620,13746.330030849997,244.28964401999838,53208.59349552
2024-09-21,16:20:22.000,265,11085160,127045,0,1726935621,13746.309821919996,244.19800532999943,53208.60048264001
2024-09-21,16:20:23.000,265,11085130,127445,0,1726935622,13746.323294540001,244.14161229000456,53208.55157280001
2024-09-21,16:20:24.000,265,11085069,127285,0,1726935623,13746.350239779997,244.12751402999857,53208.558559920006
2024-09-21,16:20:25.000,265,11085065,126725,0,1726935624,13746.289612989996,244.04997359999834,53208.54458568
2024-09-21,16:20:26.000,265,11085085,127165,0,1726935625,13746.296349299992,244.01472795000154,53208.59349552
2024-09-21,16:20:27.000,265,11085034,127205,0,1726935626,13746.222249890001,243.97948230000475,53208.56554704
2024-09-21,16:20:28.000,265,11085117,127085,0,1726935627,13746.14141417,243.96538403999875,53208.558559920006
2024-09-21,16:20:29.000,265,11085052,127045,0,1726935628,13746.18183203,243.9230892600026,53208.5166372
2024-09-21,16:20:30.000,265,11085100,127085,0,1726935629,13746.208777269996,243.93013839000196,53208.47471448
2024-09-21,16:20:31.000,265,11085026,127205,0,1726935630,13746.18183203,243.91604013000324,53208.62843112001
2024-09-21,16:20:32.000,265,11084979,127245,0,1726935631,13746.175095719991,243.88079447999917,53208.50266296001
2024-09-21,16:20:33.000,265,11085031,127205,0,1726935632,13746.154886789991,243.84554883000237,53208.57253416
2024-09-21,16:20:34.000,265,11085155,126885,0,1726935633,13746.168359409996,243.78210666000086,53208.47471448
2024-09-21,16:20:35.000,265,11084984,127005,0,1726935634,13746.12120524,243.72571361999871,53208.488688720005
2024-09-21,16:20:36.000,265,11085126,127205,0,1726935635,13746.134677859991,243.75391014000343,53208.488688720005
2024-09-21,16:20:37.000,265,11085043,127485,0,1726935636,13746.08078738,243.6763697100032,53208.47471448
2024-09-21,16:20:38.000,265,11085106,127805,0,1726935637,13746.06057845,243.63407492999977,53208.47471448
2024-09-21,16:20:39.000,265,11085094,127285,0,1726935638,13746.04036952,243.61997667000105,53208.49567584
2024-09-21,16:20:40.000,265,11085128,127725,0,1726935639,13745.99995166,243.5776818900049,53208.390869040006
2024-09-21,16:20:41.000,265,11084955,127485,0,1726935640,13745.93258855999,243.5776818900049,53208.46772736
2024-09-21,16:20:42.000,265,11085049,127685,0,1726935641,13745.91237962999,243.5635836299989,53208.42580464
2024-09-21,16:20:43.000,265,11085104,127525,0,1726935642,13745.89890701,243.57063275999826,53208.34894632
2024-09-21,16:20:44.000,265,11084929,127525,0,1726935643,13745.91237962999,243.65522231999785,53208.446766
2024-09-21,16:20:45.000,265,11085162,127245,0,1726935644,13745.804598669994,243.66932058000384,53208.41183040001
2024-09-21,16:20:46.000,265,11085087,127685,0,1726935645,13745.85848915,243.73276274999807,53208.43279176001
2024-09-21,16:20:47.000,265,11085131,127325,0,1726935646,13745.91911594,243.71161536,53208.439778880005
2024-09-21,16:20:48.000,265,11085037,127685,0,1726935647,13745.91237962999,243.81735230999766,53208.33497208001
2024-09-21,16:20:49.000,265,11085008,127405,0,1726935648,13745.89890701,243.83145057000365,53208.3768948
2024-09-21,16:20:50.000,265,11085067,127325,0,1726935649,13745.925852249995,243.9865314300041,53208.34195920001
2024-09-21,16:20:51.000,265,11085053,127725,0,1726935650,13745.93932487,244.0217770800009,53208.47471448
2024-09-21,16:20:52.000,265,11085052,127485,0,1726935651,13746.006687969995,244.00062969000282,53208.35593344
2024-09-21,16:20:53.000,265,11084999,127725,0,1726935652,13746.026896899995,243.9583349099994,53208.36292056001
2024-09-21,16:20:54.000,265,11085003,127645,0,1726935653,13745.97300641999,243.99358056000347,53208.390869040006
2024-09-21,16:20:55.000,265,11085074,127245,0,1726935654,13746.01342427999,244.06407186000433,53208.39785616
2024-09-21,16:20:56.000,265,11085017,127165,0,1726935655,13745.99321534999,244.00767882000218,53208.33497208001
2024-09-21,16:20:57.000,265,11085072,127525,0,1726935656,13745.93932487,244.00767882000218,53208.390869040006
2024-09-21,16:20:58.000,265,11085209,126965,0,1726935657,13745.865225459995,243.9865314300041,53208.38388192001
2024-09-21,16:20:59.000,265,11085175,127405,0,1726935658,13745.79786236,243.93718752000132,53208.31401072001
2024-09-21,16:21:00.000,265,11085002,127365,0,1726935659,13745.723762949994,243.83145057000365,53208.26510088001
2024-09-21,16:21:01.000,265,11085110,127405,0,1726935660,13745.656399849999,243.81735230999766,53208.25811376
2024-09-21,16:21:02.000,265,11085012,127205,0,1726935661,13745.568827819989,243.71866448999936,53208.25811376
2024-09-21,16:21:03.000,265,11085114,127245,0,1726935662,13745.528409959988,243.64112405999913,53208.25112664
2024-09-21,16:21:04.000,265,11085102,127165,0,1726935663,13745.548618889989,243.61997667000105,53208.25112664
2024-09-21,16:21:05.000,265,11084898,127285,0,1726935664,13745.474519479998,243.61997667000105,53208.18824256
2024-09-21,16:21:06.000,265,11085018,127125,0,1726935665,13745.494728409998,243.54243624000082,53208.11138424
2024-09-21,16:21:07.000,265,11084951,127085,0,1726935666,13745.467783169988,243.47899406999932,53208.202216800004
2024-09-21,16:21:08.000,265,11085129,127485,0,1726935667,13745.501464719993,243.50719059000403,53208.17426832001
2024-09-21,16:21:09.000,265,11085034,127245,0,1726935668,13745.535146269998,243.40850276999845,53208.12535848001
2024-09-21,16:21:10.000,265,11084994,127205,0,1726935669,13745.582300439994,243.47194493999996,53208.09741000001
2024-09-21,16:21:11.000,265,11084986,127405,0,1726935670,13745.622718299994,243.48604319999868,53208.08343576
2024-09-21,16:21:12.000,265,11084928,127285,0,1726935671,13745.609245679989,243.4014536399991,53208.02055168
2024-09-21,16:21:13.000,265,11084960,127205,0,1726935672,13745.636190919999,243.4014536399991,53208.11837136
2024-09-21,16:21:14.000,265,11085009,127485,0,1726935673,13745.615981989999,243.45079755000188,53208.034525920004
2024-09-21,16:21:15.000,265,11084915,127525,0,1726935674,13745.615981989999,243.44374842000252,53208.08343576
2024-09-21,16:21:16.000,265,11085101,127685,0,1726935675,13745.501464719993,243.44374842000252,53207.95766760001
2024-09-21,16:21:17.000,265,11084992,127565,0,1726935676,13745.541882579993,243.39440450999973,53207.936706240005
2024-09-21,16:21:18.000,265,11084947,127445,0,1726935677,13745.474519479998,243.43669929000316,53207.985616080005
2024-09-21,16:21:19.000,265,11085061,127525,0,1726935678,13745.467783169988,243.45784668000124,53207.985616080005
2024-09-21,16:21:20.000,265,11084886,127445,0,1726935679,13745.447574239988,243.42260103000444,53208.02753880001
2024-09-21,16:21:21.000,265,11085017,127605,0,1726935680,13745.360002209993,243.44374842000252,53207.94369336
2024-09-21,16:21:22.000,265,11085032,127645,0,1726935681,13745.373474829998,243.49309232999803,53207.85984792001
2024-09-21,16:21:23.000,265,11085104,127525,0,1726935682,13745.299375419992,243.49309232999803,53207.9926032
2024-09-21,16:21:24.000,265,11084944,127765,0,1726935683,13745.285902800002,243.48604319999868,53207.887796400006
2024-09-21,16:21:25.000,265,11085030,127485,0,1726935684,13745.346529590002,243.50719059000403,53207.90875776001
2024-09-21,16:21:26.000,265,11085026,127485,0,1726935685,13745.306111730002,243.50719059000403,53207.90875776001
2024-09-21,16:21:27.000,265,11085078,127405,0,1726935686,13745.380211139993,243.47899406999932,53207.90875776001
2024-09-21,16:21:28.000,265,11085026,127605,0,1726935687,13745.333056969997,243.52128885000275,53207.75504112
2024-09-21,16:21:29.000,265,11085147,127205,0,1726935688,13745.366738520002,243.39440450999973,53207.83189944001
2024-09-21,16:21:30.000,265,11084884,127125,0,1726935689,13745.454310549998,243.38735538000037,53207.81093808001
2024-09-21,16:21:31.000,265,11084989,127205,0,1726935690,13745.413892689998,243.4296501600038,53207.77600248
2024-09-21,16:21:32.000,265,11084936,127205,0,1726935691,13745.420628999993,243.35915886000294,53207.720105520006
2024-09-21,16:21:33.000,265,11084989,127205,0,1726935692,13745.535146269998,243.38735538000037,53207.74106688001
2024-09-21,16:21:34.000,265,11085004,126885,0,1726935693,13745.535146269998,243.4014536399991,53207.75504112
2024-09-21,16:21:35.000,265,11084940,126965,0,1726935694,13745.521673649993,243.3027658200008,53207.63626008
2024-09-21,16:21:36.000,265,11084844,127245,0,1726935695,13745.461046859993,243.3027658200008,53207.601324480005
2024-09-21,16:21:37.000,265,11084985,126965,0,1726935696,13745.360002209993,243.19702887000312,53207.64324720001
2024-09-21,16:21:38.000,265,11084789,127085,0,1726935697,13745.326320660002,243.18997974000376,53207.61529872
2024-09-21,16:21:39.000,265,11085016,127205,0,1726935698,13745.312848039997,243.09129191999818,53207.51049192
2024-09-21,16:21:40.000,265,11084988,127045,0,1726935699,13745.225276010002,243.21112713000184,53207.49651768001
2024-09-21,16:21:41.000,265,11085025,127005,0,1726935700,13745.151176599997,243.04194801000267,53207.5384404
2024-09-21,16:21:42.000,265,11084857,127085,0,1726935701,13745.110758739997,243.01375148999796,53207.44062072
2024-09-21,16:21:43.000,265,11084873,127165,0,1726935702,13745.043395640001,242.922112799999,53207.47555632001
2024-09-21,16:21:44.000,265,11084907,127365,0,1726935703,13745.029923019996,243.0701445300001,53207.45459496001
2024-09-21,16:21:45.000,265,11084877,127285,0,1726935704,13744.989505159996,242.9080145400003,53207.46158208
2024-09-21,16:21:46.000,265,11084823,127325,0,1726935705,13744.935614679991,242.87981802000286,53207.44760784
2024-09-21,16:21:47.000,265,11084903,127325,0,1726935706,13744.976032539991,242.83752323999943,53207.37074952
2024-09-21,16:21:48.000,265,11084967,127365,0,1726935707,13744.98276885,242.76703193999856,53207.32183968
2024-09-21,16:21:49.000,265,11084906,127525,0,1726935708,13744.91540574999,242.71768803000305,53207.32882680001
2024-09-21,16:21:50.000,265,11084799,127605,0,1726935709,13744.94235099,242.66834412000026,53207.24498136
2024-09-21,16:21:51.000,265,11084996,127525,0,1726935710,13744.935614679991,242.64014760000282,53207.17511016
2024-09-21,16:21:52.000,265,11084949,127565,0,1726935711,13744.989505159996,242.66834412000026,53207.22402
2024-09-21,16:21:53.000,265,11084920,127445,0,1726935712,13744.969296229996,242.6260493400041,53207.27292984
2024-09-21,16:21:54.000,265,11085039,127005,0,1726935713,13745.050131949996,242.73178629000176,53207.265942720005
2024-09-21,16:21:55.000,265,11085081,127365,0,1726935714,13745.063604570001,242.74588455000048,53207.265942720005
2024-09-21,16:21:56.000,265,11084888,127325,0,1726935715,13745.097286119992,242.83047411000007,53207.17511016
2024-09-21,16:21:57.000,265,11084946,127645,0,1726935716,13745.178121839992,242.78113020000455,53207.265942720005
2024-09-21,16:21:58.000,265,11084869,127365,0,1726935717,13745.211803389997,242.89391628000158,53207.32882680001
2024-09-21,16:21:59.000,265,11085003,127565,0,1726935718,13745.184858150002,242.93621105999773,53207.28690408001
2024-09-21,16:22:00.000,265,11084828,127845,0,1726935719,13745.258957559992,242.96440758000244,53207.30087832
2024-09-21,16:22:01.000,265,11084962,127485,0,1726935720,13745.211803389997,242.98555497000052,53207.37773664001
2024-09-21,16:22:02.000,265,11084885,127845,0,1726935721,13745.090549809996,242.99260409999988,53207.40568512001
2024-09-21,16:22:03.000,265,11084853,127565,0,1726935722,13745.097286119992,243.0701445300001,53207.32183968
2024-09-21,16:22:04.000,265,11084834,127125,0,1726935723,13744.94235099,243.0067023599986,53207.30786544001
2024-09-21,16:22:05.000,265,11084758,127365,0,1726935724,13744.767206929995,242.94326019000437,53207.23100712
2024-09-21,16:22:06.000,265,11084868,127165,0,1726935725,13744.645953349995,243.08424278999883,53207.265942720005
2024-09-21,16:22:07.000,265,11084986,126925,0,1726935726,13744.59879918,243.10539018000418,53207.23799424001
2024-09-21,16:22:08.000,265,11084712,127245,0,1726935727,13744.55164500999,243.0560462700014,53207.398698
2024-09-21,16:22:09.000,265,11084835,127365,0,1726935728,13744.517963459999,242.95030932000373,53207.30087832
2024-09-21,16:22:10.000,265,11084904,126845,0,1726935729,13744.477545599999,243.06309540000075,53207.265942720005
2024-09-21,16:22:11.000,265,11084776,127285,0,1726935730,13744.51122714999,243.0348988800033,53207.335813920006
2024-09-21,16:22:12.000,265,11084866,127005,0,1726935731,13744.55164500999,242.99260409999988,53207.18908440001
2024-09-21,16:22:13.000,265,11084983,127365,0,1726935732,13744.57859025,242.98555497000052,53207.17511016
2024-09-21,16:22:14.000,265,11084928,127165,0,1726935733,13744.71331644999,243.0067023599986,53207.23799424001
2024-09-21,16:22:15.000,265,11084911,127085,0,1726935734,13744.74026169,243.0067023599986,53207.14017456001
2024-09-21,16:22:16.000,265,11084910,126925,0,1726935735,13744.90193313,243.04194801000267,53207.20305864
2024-09-21,16:22:17.000,265,11084808,127085,0,1726935736,13744.908669439996,243.01375148999796,53207.217032880006
2024-09-21,16:22:18.000,265,11085026,127085,0,1726935737,13745.050131949996,243.0560462700014,53207.12620032
2024-09-21,16:22:19.000,265,11084881,127205,0,1726935738,13745.124231360001,243.0560462700014,53207.18209728
2024-09-21,16:22:20.000,265,11084837,127325,0,1726935739,13745.198330769992,243.09834105000482,53207.21004576001
2024-09-21,16:22:21.000,265,11084964,127525,0,1726935740,13745.232012319997,243.1547340899997,53207.27292984
2024-09-21,16:22:22.000,265,11084998,127525,0,1726935741,13745.157912909992,243.12653757000226,53207.265942720005
2024-09-21,16:22:23.000,265,11084949,127645,0,1726935742,13745.050131949996,243.13358670000162,53207.27991696
2024-09-21,16:22:24.000,265,11085036,127605,0,1726935743,13745.043395640001,243.1688323499984,53207.30087832
2024-09-21,16:22:25.000,265,11084911,127645,0,1726935744,13744.91540574999,243.253421909998,53207.196071520004
2024-09-21,16:22:26.000,265,11084905,127525,0,1726935745,13744.81436109999,243.21112713000184,53207.314852560005
2024-09-21,16:22:27.000,265,11084963,127485,0,1726935746,13744.78067955,243.33801147000486,53207.25196848
2024-09-21,16:22:28.000,265,11085088,127685,0,1726935747,13744.55164500999,243.39440450999973,53207.32183968
2024-09-21,16:22:29.000,265,11084949,127685,0,1726935748,13744.47080928999,243.47194493999996,53207.32183968
2024-09-21,16:22:30.000,265,11085011,127605,0,1726935749,13744.450600359989,243.54243624000082,53207.30786544001
2024-09-21,16:22:31.000,265,11084943,127685,0,1726935750,13744.396709879999,243.63407492999977,53207.37773664001
2024-09-21,16:22:32.000,265,11084913,127205,0,1726935751,13744.309137849988,243.70456623000064,53207.32183968
2024-09-21,16:22:33.000,265,11085000,127525,0,1726935752,13744.376500949998,243.85259796000173,53207.35677528001
2024-09-21,16:22:34.000,265,11084888,127645,0,1726935753,13744.369764639989,243.95128578000003,53207.22402
2024-09-21,16:22:35.000,265,11084957,127165,0,1726935754,13744.437127739999,243.8737453499998,53207.23100712
2024-09-21,16:22:36.000,265,11084949,127445,0,1726935755,13744.57859025,243.88784360999853,53207.217032880006
2024-09-21,16:22:37.000,265,11085029,127125,0,1726935756,13744.63248072999,243.86669622000045,53207.34280104
2024-09-21,16:22:38.000,265,11084924,127165,0,1726935757,13744.787415859995,243.83145057000365,53207.314852560005
2024-09-21,16:22:39.000,265,11084913,127245,0,1726935758,13744.81436109999,243.8103031799983,53207.265942720005
2024-09-21,16:22:40.000,265,11084980,127085,0,1726935759,13744.969296229996,243.75391014000343,53207.34280104
2024-09-21,16:22:41.000,265,11084984,127005,0,1726935760,13745.063604570001,243.79620491999958,53207.30087832
2024-09-21,16:22:42.000,265,11084831,126845,0,1726935761,13745.070340879996,243.70456623000064,53207.30786544001
2024-09-21,16:22:43.000,265,11084945,126645,0,1726935762,13745.151176599997,243.64112405999913,53207.433633600005
2024-09-21,16:22:44.000,265,11084920,127045,0,1726935763,13745.110758739997,243.65522231999785,53207.27292984
2024-09-21,16:22:45.000,265,11084929,127205,0,1726935764,13745.023186710001,243.57063275999826,53207.24498136
2024-09-21,16:22:46.000,265,11085017,126845,0,1726935765,13744.996241469991,243.5635836299989,53207.30786544001
2024-09-21,16:22:47.000,265,11084963,126965,0,1726935766,13744.908669439996,243.5142397200034,53207.37773664001
2024-09-21,16:22:48.000,265,11084893,127085,0,1726935767,13744.75373430999,243.44374842000252,53207.34280104
2024-09-21,16:22:49.000,265,11085067,126885,0,1726935768,13744.59879918,243.54243624000082,53207.34280104
2024-09-21,16:22:50.000,265,11084954,127165,0,1726935769,13744.57185393999,243.57063275999826,53207.265942720005
2024-09-21,16:22:51.000,265,11084953,127125,0,1726935770,13744.450600359989,243.64112405999913,53207.32183968
2024-09-21,16:22:52.000,265,11084771,127085,0,1726935771,13744.430391429989,243.71161536,53207.30786544001
2024-09-21,16:22:53.000,265,11085122,127285,0,1726935772,13744.349555709989,243.5776818900049,53207.21004576001
2024-09-21,16:22:54.000,265,11084898,127605,0,1726935773,13744.275456299998,243.6481731899985,53207.14017456001
2024-09-21,16:22:55.000,265,11084879,127485,0,1726935774,13744.194620579998,243.83145057000365,53207.11921320001
2024-09-21,16:22:56.000,265,11084888,127405,0,1726935775,13744.268719989988,243.8737453499998,53207.0842776
2024-09-21,16:22:57.000,265,11084894,127445,0,1726935776,13744.288928919988,243.8596470900011,53207.196071520004
2024-09-21,16:22:58.000,265,11084834,127565,0,1726935777,13744.282192609993,243.93013839000196,53207.18908440001
2024-09-21,16:22:59.000,265,11084861,127405,0,1726935778,13744.255247369998,243.91604013000324,53207.1541488
2024-09-21,16:23:00.000,265,11084869,127485,0,1726935779,13744.235038439998,244.04292446999898,53207.00741928
2024-09-21,16:23:01.000,265,11084768,127565,0,1726935780,13744.295665229998,244.00767882000218,53206.96549656
2024-09-21,16:23:02.000,265,11085016,127605,0,1726935781,13744.329346779989,244.00767882000218,53206.95850944
2024-09-21,16:23:03.000,265,11085029,127485,0,1726935782,13744.302401539993,243.99358056000347,53207.049342000006
2024-09-21,16:23:04.000,265,11084882,127325,0,1726935783,13744.295665229998,244.03587533999962,53206.93754808
2024-09-21,16:23:05.000,265,11084998,127805,0,1726935784,13744.356292019998,243.97948230000475,53206.93754808
2024-09-21,16:23:06.000,265,11084902,127685,0,1726935785,13744.302401539993,243.93013839000196,53206.930560960005
2024-09-21,16:23:07.000,265,11084911,127325,0,1726935786,13744.241774749993,243.89489273999789,53206.96549656
2024-09-21,16:23:08.000,265,11084832,127565,0,1726935787,13744.275456299998,243.9230892600026,53207.02139352001
2024-09-21,16:23:09.000,265,11084917,127685,0,1726935788,13744.336083089998,243.80325404999894,53206.9445352
2024-09-21,16:23:10.000,265,11084880,127045,0,1726935789,13744.275456299998,243.78915579000022,53206.93754808
2024-09-21,16:23:11.000,265,11084873,127125,0,1726935790,13744.167675340002,243.8103031799983,53206.78383144001
2024-09-21,16:23:12.000,265,11084908,127165,0,1726935791,13744.187884270003,243.68341884000256,53206.9095996
2024-09-21,16:23:13.000,265,11084793,127005,0,1726935792,13744.154202719998,243.69046797000192,53206.89562536
2024-09-21,16:23:14.000,265,11084858,127245,0,1726935793,13744.167675340002,243.59882928000297,53206.95850944
2024-09-21,16:23:15.000,265,11084863,127205,0,1726935794,13744.120521169993,243.5142397200034,53206.87466400001
2024-09-21,16:23:16.000,265,11084931,127365,0,1726935795,13744.133993789997,243.47194493999996,53206.88863824
2024-09-21,16:23:17.000,265,11084914,127085,0,1726935796,13744.053158069997,243.37325712000165,53206.92357384001
2024-09-21,16:23:18.000,265,11084888,127285,0,1726935797,13743.999267589992,243.4296501600038,53206.881651120006
2024-09-21,16:23:19.000,265,11084853,127165,0,1726935798,13743.992531279997,243.35210973000358,53206.762870080005
2024-09-21,16:23:20.000,265,11084887,127205,0,1726935799,13743.898222939992,243.33096233999822,53206.81876704
2024-09-21,16:23:21.000,265,11084923,127085,0,1726935800,13743.992531279997,243.3662079900023,53206.75588296001
2024-09-21,16:23:22.000,265,11084756,127325,0,1726935801,13743.965586040002,243.45784668000124,53206.77684432
2024-09-21,16:23:23.000,265,11084891,127165,0,1726935802,13743.931904489997,243.45079755000188,53206.84671552
2024-09-21,16:23:24.000,265,11084712,126965,0,1726935803,13743.871277699996,243.52128885000275,53206.78383144001
2024-09-21,16:23:25.000,265,11084813,127125,0,1726935804,13743.864541390001,243.44374842000252,53206.72094736
2024-09-21,16:23:26.000,265,11084746,127445,0,1726935805,13743.918431869992,243.59178015000361,53206.65107616
2024-09-21,16:23:27.000,265,11084920,127485,0,1726935806,13743.817387219991,243.60587841000233,53206.7698572
2024-09-21,16:23:28.000,265,11084845,127405,0,1726935807,13743.756760429991,243.58473102000426,53206.713960240006
2024-09-21,16:23:29.000,265,11084973,127565,0,1726935808,13743.736551499991,243.72571361999871,53206.699986
2024-09-21,16:23:30.000,265,11085046,127525,0,1726935809,13743.716342569991,243.76800840000215,53206.68601176001
2024-09-21,16:23:31.000,265,11084930,127525,0,1726935810,13743.61529791999,243.70456623000064,53206.70697312001
2024-09-21,16:23:32.000,265,11084900,127685,0,1726935811,13743.54119851,243.81735230999766,53206.644089040004
2024-09-21,16:23:33.000,265,11084838,127565,0,1726935812,13743.45362647999,243.86669622000045,53206.70697312001
2024-09-21,16:23:34.000,265,11084907,127485,0,1726935813,13743.41994493,243.8103031799983,53206.58819208001
2024-09-21,16:23:35.000,265,11084923,127565,0,1726935814,13743.325636589994,243.84554883000237,53206.53229512
2024-09-21,16:23:36.000,265,11084742,127765,0,1726935815,13743.278482419999,243.78915579000022,53206.58120496
2024-09-21,16:23:37.000,265,11084961,127285,0,1726935816,13743.163965149994,243.81735230999766,53206.58819208001
2024-09-21,16:23:38.000,265,11084959,127325,0,1726935817,13743.197646699999,243.83145057000365,53206.65806328001
2024-09-21,16:23:39.000,265,11084753,127525,0,1726935818,13743.224591939994,243.838499700003,53206.70697312001
2024-09-21,16:23:40.000,265,11084838,127525,0,1726935819,13743.170701459989,243.73276274999807,53206.65107616
2024-09-21,16:23:41.000,265,11084756,127605,0,1726935820,13743.177437769999,243.78210666000086,53206.53229512
2024-09-21,16:23:42.000,265,11084941,127565,0,1726935821,13743.211119319989,243.74686101000407,53206.50434664
2024-09-21,16:23:43.000,265,11084848,127165,0,1726935822,13743.231328249989,243.72571361999871,53206.53229512
2024-09-21,16:23:44.000,265,11084871,127525,0,1726935823,13743.29195503999,243.71866448999936,53206.525308000004
2024-09-21,16:23:45.000,265,11085049,127245,0,1726935824,13743.35931814,243.69046797000192,53206.48338528
2024-09-21,16:23:46.000,265,11084718,127085,0,1726935825,13743.41994493,243.71161536,53206.51832088001
2024-09-21,16:23:47.000,265,11085014,127205,0,1726935826,13743.44015386,243.63407492999977,53206.46941104001
2024-09-21,16:23:48.000,265,11084898,127205,0,1726935827,13743.47383540999,243.71866448999936,53206.497359520006
2024-09-21,16:23:49.000,265,11084827,127085,0,1726935828,13743.608561609995,243.71866448999936,53206.46941104001
2024-09-21,16:23:50.000,265,11084907,127245,0,1726935829,13743.669188399996,243.6763697100032,53206.60216632
2024-09-21,16:23:51.000,265,11084740,127205,0,1726935830,13743.608561609995,243.70456623000064,53206.62312768
2024-09-21,16:23:52.000,265,11084848,127245,0,1726935831,13743.669188399996,243.7609592700028,53206.53928224001
2024-09-21,16:23:53.000,265,11084939,127005,0,1726935832,13743.64224316,243.71161536,53206.61614056001
2024-09-21,16:23:54.000,265,11084860,126965,0,1726935833,13743.648979469996,243.6763697100032,53206.48338528
2024-09-21,16:23:55.000,265,11084943,127085,0,1726935834,13743.608561609995,243.7750575300015,53206.51832088001
2024-09-21,16:23:56.000,265,11084866,127165,0,1726935835,13743.49404433999,243.73276274999807,53206.546269360006
2024-09-21,16:23:57.000,265,11084953,127165,0,1726935836,13743.43341754999,243.6763697100032,53206.50434664
2024-09-21,16:23:58.000,265,11084877,127525,0,1726935837,13743.41320861999,243.69046797000192,53206.51832088001
2024-09-21,16:23:59.000,265,11084917,127485,0,1726935838,13743.35931814,243.7750575300015,53206.595179200005
2024-09-21,16:24:00.000,265,11084914,127485,0,1726935839,13743.37952707,243.80325404999894,53206.5602436
2024-09-21,16:24:01.000,265,11084886,127645,0,1726935840,13743.345845519994,243.86669622000045,53206.57421784
2024-09-21,16:24:02.000,265,11084853,127085,0,1726935841,13743.33237289999,243.83145057000365,53206.65806328001
2024-09-21,16:24:03.000,265,11084828,127565,0,1726935842,13743.305427659994,243.88079447999917,53206.60216632
2024-09-21,16:24:04.000,265,11084875,127525,0,1726935843,13743.33910921,243.89489273999789,53206.57421784
2024-09-21,16:24:05.000,265,11084891,127405,0,1726935844,13743.285218729994,244.00062969000282,53206.53928224001
2024-09-21,16:24:06.000,265,11084796,127405,0,1726935845,13743.325636589994,244.00767882000218,53206.58819208001
2024-09-21,16:24:07.000,265,11084845,127245,0,1726935846,13743.265009799994,243.9583349099994,53206.56723072001
2024-09-21,16:24:08.000,265,11084864,127685,0,1726935847,13743.25153717999,244.06407186000433,53206.68601176001
2024-09-21,16:24:09.000,265,11084923,127245,0,1726935848,13743.265009799994,244.04292446999898,53206.67203752
2024-09-21,16:24:10.000,265,11085052,127405,0,1726935849,13743.298691349999,244.1063666400005,53206.67203752
2024-09-21,16:24:11.000,265,11084855,127245,0,1726935850,13743.25153717999,244.24030011000286,53206.595179200005
2024-09-21,16:24:12.000,265,11084942,126965,0,1726935851,13743.325636589994,244.19095620000007,53206.56723072001
2024-09-21,16:24:13.000,265,11085011,127205,0,1726935852,13743.238064559999,244.29669314999774,53206.72793448
2024-09-21,16:24:14.000,265,11084944,127125,0,1726935853,13743.35258182999,244.37423357999796,53206.595179200005
2024-09-21,16:24:15.000,265,11084878,127205,0,1726935854,13743.37952707,244.42357749000075,53206.56723072001
2024-09-21,16:24:16.000,265,11084745,127045,0,1726935855,13743.47383540999,244.613903999998,53206.665050400006
2024-09-21,16:24:17.000,265,11084846,127165,0,1726935856,13743.48057172,244.53636356999777,53206.713960240006
2024-09-21,16:24:18.000,265,11084869,127045,0,1726935857,13743.58161637,244.60685486999864,53206.79081856
2024-09-21,16:24:19.000,265,11085051,126525,0,1726935858,13743.65571577999,244.63505139000335,53206.78383144001
2024-09-21,16:24:20.000,265,11084907,127085,0,1726935859,13743.716342569991,244.7619357299991,53206.77684432
2024-09-21,16:24:21.000,265,11084765,127125,0,1726935860,13743.69613363999,244.74078834000102,53206.60915344
2024-09-21,16:24:22.000,265,11085014,127045,0,1726935861,13743.750024119996,244.65619878000143,53206.65806328001
2024-09-21,16:24:23.000,265,11084783,127005,0,1726935862,13743.716342569991,244.7619357299991,53206.74190872
2024-09-21,16:24:24.000,265,11084759,127165,0,1726935863,13743.689397329996,244.68439529999887,53206.79780568
2024-09-21,16:24:25.000,265,11085028,127165,0,1726935864,13743.70286995,244.64914965000207,53206.65806328001
2024-09-21,16:24:26.000,265,11084933,127365,0,1726935865,13743.669188399996,244.52931443999842,53206.713960240006
2024-09-21,16:24:27.000,265,11084869,127445,0,1726935866,13743.57488005999,244.4306266200001,53206.68601176001
2024-09-21,16:24:28.000,265,11084909,127365,0,1726935867,13743.51425326999,244.49406879000162,53206.74889584
2024-09-21,16:24:29.000,265,11085071,127405,0,1726935868,13743.41320861999,244.52226530999906,53206.699986
2024-09-21,16:24:30.000,265,11084783,127485,0,1726935869,13743.406472309995,244.47292140000354,53206.68601176001
2024-09-21,16:24:31.000,265,11084929,127405,0,1726935870,13743.325636589994,244.42357749000075,53206.75588296001
2024-09-21,16:24:32.000,265,11084932,127485,0,1726935871,13743.244800869994,244.52226530999906,53206.713960240006
2024-09-21,16:24:33.000,265,11084875,127525,0,1726935872,13743.150492529989,244.44472487999883,53206.665050400006
2024-09-21,16:24:34.000,265,11084931,127685,0,1726935873,13743.137019909998,244.5645600900025,53206.70697312001
2024-09-21,16:24:35.000,265,11084878,127485,0,1726935874,13743.184174079994,244.44472487999883,53206.67902464
2024-09-21,16:24:36.000,265,11084939,127165,0,1726935875,13743.083129429993,244.6421005200027,53206.70697312001
2024-09-21,16:24:37.000,265,11084764,127325,0,1726935876,13743.143756219994,244.69849356000486,53206.73492160001
2024-09-21,16:24:38.000,265,11084923,127485,0,1726935877,13743.130283599989,244.6773461699995,53206.692998880004
2024-09-21,16:24:39.000,265,11084829,127485,0,1726935878,13743.177437769999,244.7901322500038,53206.65107616
2024-09-21,16:24:40.000,265,11084991,127525,0,1726935879,13743.190910389989,244.90291833000083,53206.80479280001
2024-09-21,16:24:41.000,265,11084793,127525,0,1726935880,13743.33910921,244.89586920000147,53206.79081856
2024-09-21,16:24:42.000,265,11084824,127125,0,1726935881,13743.35931814,244.98750789000042,53206.78383144001
2024-09-21,16:24:43.000,265,11084916,126765,0,1726935882,13743.37279075999,245.00160614999913,53206.81876704
2024-09-21,16:24:44.000,265,11084905,126885,0,1726935883,13743.51425326999,245.07209745,53206.81876704
2024-09-21,16:24:45.000,265,11084749,127125,0,1726935884,13743.56140744,245.07209745,53206.78383144001
2024-09-21,16:24:46.000,265,11084747,127005,0,1726935885,13743.608561609995,245.05799919000128,53206.78383144001
2024-09-21,16:24:47.000,265,11084992,127205,0,1726935886,13743.63550684999,245.1355396200015,53206.8397284
2024-09-21,16:24:48.000,265,11084889,126725,0,1726935887,13743.709606259996,245.09324483999808,53206.82575416001
2024-09-21,16:24:49.000,265,11084812,127205,0,1726935888,13743.72307888,245.07914657999936,53206.82575416001
2024-09-21,16:24:50.000,265,11084995,127205,0,1726935889,13743.689397329996,245.0227535400045,53206.7698572
2024-09-21,16:24:51.000,265,11085098,127045,0,1726935890,13743.770233049996,244.98750789000042,53206.82575416001
2024-09-21,16:24:52.000,265,11084886,127045,0,1726935891,13743.776969359991,244.89586920000147,53206.80479280001
2024-09-21,16:24:53.000,265,11084839,127325,0,1726935892,13743.776969359991,244.94521311000426,53206.98645792
2024-09-21,16:24:54.000,265,11085070,127005,0,1726935893,13743.776969359991,244.8253779000006,53206.98645792
2024-09-21,16:24:55.000,265,11084967,127085,0,1726935894,13743.736551499991,244.80423051000253,53207.000432160006
2024-09-21,16:24:56.000,265,11084972,127045,0,1726935895,13743.69613363999,244.68439529999887,53206.8397284
2024-09-21,16:24:57.000,265,11084934,127485,0,1726935896,13743.68266102,244.63505139000335,53206.93754808
2024-09-21,16:24:58.000,265,11084924,127045,0,1726935897,13743.669188399996,244.65619878000143,53206.87466400001
2024-09-21,16:24:59.000,265,11084915,127485,0,1726935898,13743.64224316,244.55751096000313,53206.92357384001
2024-09-21,16:25:00.000,265,11084902,127525,0,1726935899,13743.64224316,244.53636356999777,53206.9445352
2024-09-21,16:25:01.000,265,11084867,127405,0,1726935900,13743.53446219999,244.50816705000034,53207.00741928
2024-09-21,16:25:02.000,265,11084982,127085,0,1726935901,13743.50078065,244.5645600900025,53206.9445352
2024-09-21,16:25:03.000,265,11084971,127485,0,1726935902,13743.487308029995,244.50111792000098,53206.89562536
2024-09-21,16:25:04.000,265,11084858,127325,0,1726935903,13743.44015386,244.57160922000185,53206.881651120006
2024-09-21,16:25:05.000,265,11084970,127685,0,1726935904,13743.46036279,244.57160922000185,53206.979470800004
2024-09-21,16:25:06.000,265,11084860,127445,0,1726935905,13743.41320861999,244.71259182000358,53206.979470800004
2024-09-21,16:25:07.000,265,11085084,127485,0,1726935906,13743.446890169995,244.7619357299991,53206.93754808
2024-09-21,16:25:08.000,265,11084904,127725,0,1726935907,13743.57488005999,244.83242702999996,53206.881651120006
2024-09-21,16:25:09.000,265,11084889,127445,0,1726935908,13743.55467112999,244.91701658999955,53206.832741280006
2024-09-21,16:25:10.000,265,11084992,127485,0,1726935909,13743.53446219999,245.00160614999913,53206.96549656
2024-09-21,16:25:11.000,265,11085041,127685,0,1726935910,13743.57488005999,244.98045876000106,53206.979470800004
2024-09-21,16:25:12.000,265,11084775,127205,0,1726935911,13743.669188399996,245.19193266000366,53207.09126472001
2024-09-21,16:25:13.000,265,11084777,127525,0,1726935912,13743.648979469996,245.05095006000192,53207.049342000006
2024-09-21,16:25:14.000,265,11085078,127085,0,1726935913,13743.74328781,245.2342274399998,53207.04235488001
2024-09-21,16:25:15.000,265,11084970,127365,0,1726935914,13743.709606259996,245.21308005000174,53207.10523896
2024-09-21,16:25:16.000,265,11084980,126885,0,1726935915,13743.770233049996,245.22717831000045,53207.07030336001
2024-09-21,16:25:17.000,265,11085106,127205,0,1726935916,13743.911695559997,245.26242396000453,53207.0842776
2024-09-21,16:25:18.000,265,11084947,127365,0,1726935917,13743.918431869992,245.29766961000132,53207.1541488
2024-09-21,16:25:19.000,265,11084978,126845,0,1726935918,13743.958849729992,245.33291525999812,53207.05632912
2024-09-21,16:25:20.000,265,11084865,127165,0,1726935919,13744.026212830002,245.27652222000324,53207.18209728
2024-09-21,16:25:21.000,265,11085007,127165,0,1726935920,13743.999267589992,245.2201291800011,53207.098251840005
2024-09-21,16:25:22.000,265,11084997,127285,0,1726935921,13744.053158069997,245.16373613999895,53207.1541488
2024-09-21,16:25:23.000,265,11084995,127285,0,1726935922,13743.999267589992,245.10734310000407,53207.196071520004
2024-09-21,16:25:24.000,265,11084982,127285,0,1726935923,13744.046421760002,245.0227535400045,53207.168123040006
2024-09-21,16:25:25.000,265,11084891,127205,0,1726935924,13744.006003900002,244.98750789000042,53207.14017456001
2024-09-21,16:25:26.000,265,11084942,127405,0,1726935925,13743.918431869992,245.0368518000032,53207.168123040006
2024-09-21,16:25:27.000,265,11085059,126965,0,1726935926,13743.851068769996,244.95226224000362,53207.07729048
2024-09-21,16:25:28.000,265,11084864,127725,0,1726935927,13743.716342569991,244.75488659999974,53207.217032880006
2024-09-21,16:25:29.000,265,11084995,127445,0,1726935928,13743.62203423,244.7760339899978,53207.32882680001
2024-09-21,16:25:30.000,265,11084872,127525,0,1726935929,13743.608561609995,244.74783747000038,53207.168123040006
2024-09-21,16:25:31.000,265,11085049,127285,0,1726935930,13743.446890169995,244.74078834000102,53207.14017456001
2024-09-21,16:25:32.000,265,11085012,127845,0,1726935931,13743.366054449994,244.7619357299991,53207.20305864
2024-09-21,16:25:33.000,265,11085005,127485,0,1726935932,13743.37952707,244.7901322500038,53207.20305864
2024-09-21,16:25:34.000,265,11084936,127445,0,1726935933,13743.25153717999,244.81832877000124,53207.14017456001
2024-09-21,16:25:35.000,265,11084826,127765,0,1726935934,13743.278482419999,245.01570440999785,53207.196071520004
2024-09-21,16:25:36.000,265,11085041,127525,0,1726935935,13743.285218729994,245.0368518000032,53207.05632912
2024-09-21,16:25:37.000,265,11084851,127685,0,1726935936,13743.35931814,245.1707852699983,53207.1541488
2024-09-21,16:25:38.000,265,11084845,127765,0,1726935937,13743.467099099995,245.26242396000453,53207.049342000006
2024-09-21,16:25:39.000,265,11084975,127485,0,1726935938,13743.48057172,245.29766961000132,53207.06331624
2024-09-21,16:25:40.000,265,11085003,127645,0,1726935939,13743.52098958,245.6148804600016,53207.11222608
2024-09-21,16:25:41.000,265,11085007,127525,0,1726935940,13743.669188399996,245.65717523999774,53207.049342000006
2024-09-21,16:25:42.000,265,11084856,127045,0,1726935941,13743.72307888,245.66422437000438,53206.9445352
2024-09-21,16:25:43.000,265,11085061,127205,0,1726935942,13743.790441979996,245.7135682799999,53207.07030336001
2024-09-21,16:25:44.000,265,11084924,127325,0,1726935943,13743.904959250001,245.7276665399986,53207.02139352001
2024-09-21,16:25:45.000,265,11084961,127085,0,1726935944,13743.965586040002,245.8122560999982,53207.17511016
2024-09-21,16:25:46.000,265,11084980,127245,0,1726935945,13743.979058659992,245.78405958000076,53207.217032880006
2024-09-21,16:25:47.000,265,11085059,127205,0,1726935946,13744.012740209997,245.74881393000396,53207.16113592001
2024-09-21,16:25:48.000,265,11084960,127165,0,1726935947,13743.985794970002,245.73471566999797,53207.22402
2024-09-21,16:25:49.000,265,11084889,127205,0,1726935948,13744.093575929997,245.65012610999838,53207.17511016
2024-09-21,16:25:50.000,265,11085123,127685,0,1726935949,13743.985794970002,245.43865221000306,53207.217032880006
2024-09-21,16:25:51.000,265,11085025,127125,0,1726935950,13743.958849729992,245.37521004000155,53207.18209728
2024-09-21,16:25:52.000,265,11085126,127005,0,1726935951,13743.918431869992,245.33291525999812,53207.21004576001
2024-09-21,16:25:53.000,265,11084892,127165,0,1726935952,13743.844332460001,245.24832569999853,53207.17511016
2024-09-21,16:25:54.000,265,11084985,127245,0,1726935953,13743.756760429991,245.1848835300043,53207.13318744
2024-09-21,16:25:55.000,265,11085181,127365,0,1726935954,13743.709606259996,245.17783439999766,53207.196071520004
2024-09-21,16:25:56.000,265,11085021,127045,0,1726935955,13743.62203423,245.05095006000192,53207.13318744
2024-09-21,16:25:57.000,265,11085048,127045,0,1726935956,13743.547934819995,245.05799919000128,53207.147161680005
2024-09-21,16:25:58.000,265,11085023,127405,0,1726935957,13743.55467112999,245.11439223000343,53207.09126472001
2024-09-21,16:25:59.000,265,11084847,127445,0,1726935958,13743.446890169995,245.08619570999872,53207.34280104
2024-09-21,16:26:00.000,265,11084902,127525,0,1726935959,13743.406472309995,245.22717831000045,53207.147161680005
2024-09-21,16:26:01.000,265,11085011,127685,0,1726935960,13743.406472309995,245.24127656999917,53207.05632912
2024-09-21,16:26:02.000,265,11085087,127525,0,1726935961,13743.37952707,245.36111178000283,53207.09126472001
2024-09-21,16:26:03.000,265,11084989,127685,0,1726935962,13743.33910921,245.530290900002,53207.09126472001
2024-09-21,16:26:04.000,265,11084931,127525,0,1726935963,13743.35931814,245.57258567999816,53207.07030336001
2024-09-21,16:26:05.000,265,11085072,127525,0,1726935964,13743.35931814,245.73471566999797,53207.06331624
2024-09-21,16:26:06.000,265,11084896,127565,0,1726935965,13743.37279075999,245.85455088000163,53207.12620032
2024-09-21,16:26:07.000,265,11085017,127485,0,1726935966,13743.41994493,245.88274739999906,53206.99344504001
2024-09-21,16:26:08.000,265,11085006,127565,0,1726935967,13743.46036279,246.0237300000008,53207.098251840005
2024-09-21,16:26:09.000,265,11085005,127925,0,1726935968,13743.50078065,246.04487738999887,53206.89562536
2024-09-21,16:26:10.000,265,11084934,127485,0,1726935969,13743.588352679995,246.15766347000317,53206.98645792
2024-09-21,16:26:11.000,265,11084958,127525,0,1726935970,13743.648979469996,246.27749867999955,53206.979470800004
2024-09-21,16:26:12.000,265,11084980,127685,0,1726935971,13743.63550684999,246.22110564000468,53207.0144064
2024-09-21,16:26:13.000,265,11084998,127365,0,1726935972,13743.608561609995,246.17881086000125,53206.98645792
2024-09-21,16:26:14.000,265,11085040,127285,0,1726935973,13743.669188399996,246.22815477000404,53206.99344504001
2024-09-21,16:26:15.000,265,11084945,127205,0,1726935974,13743.65571577999,246.12946694999846,53206.95152232001
2024-09-21,16:26:16.000,265,11085009,127245,0,1726935975,13743.628770539995,246.2070073799987,53207.000432160006
2024-09-21,16:26:17.000,265,11084918,127165,0,1726935976,13743.64224316,246.1717617300019,53206.97248368001
2024-09-21,16:26:18.000,265,11084981,127125,0,1726935977,13743.628770539995,246.10127043000102,53207.000432160006
2024-09-21,16:26:19.000,265,11085067,127165,0,1726935978,13743.65571577999,245.98143522000464,53207.04235488001
2024-09-21,16:26:20.000,265,11084953,127125,0,1726935979,13743.6018253,245.9250421800025,53207.07729048
2024-09-21,16:26:21.000,265,11085034,127165,0,1726935980,13743.61529791999,245.79815783999948,53207.049342000006
2024-09-21,16:26:22.000,265,11085111,126925,0,1726935981,13743.51425326999,245.76291219000268,53207.10523896
2024-09-21,16:26:23.000,265,11084925,127005,0,1726935982,13743.568143749995,245.7770104500014,53207.13318744
2024-09-21,16:26:24.000,265,11084948,127325,0,1726935983,13743.527725889995,245.74881393000396,53207.04235488001
2024-09-21,16:26:25.000,265,11084939,127205,0,1726935984,13743.53446219999,245.68537176000245,53207.0144064
2024-09-21,16:26:26.000,265,11085187,127165,0,1726935985,13743.45362647999,245.66422437000438,53206.97248368001
2024-09-21,16:26:27.000,265,11084872,126845,0,1726935986,13743.46036279,245.57258567999816,53207.04235488001
2024-09-21,16:26:28.000,265,11084925,127285,0,1726935987,13743.37279075999,245.53734003000136,53206.99344504001
2024-09-21,16:26:29.000,265,11085114,127485,0,1726935988,13743.31216396999,245.49504524999793,53207.07030336001
2024-09-21,16:26:30.000,265,11084944,127605,0,1726935989,13743.238064559999,245.44570134000242,53207.049342000006
2024-09-21,16:26:31.000,265,11084846,127485,0,1726935990,13743.211119319989,245.50914351000392,53207.049342000006
2024-09-21,16:26:32.000,265,11084968,127685,0,1726935991,13743.123547289993,245.47389785999985,53206.98645792
2024-09-21,16:26:33.000,265,11085026,127485,0,1726935992,13743.103338359993,245.45979960000113,53206.930560960005
2024-09-21,16:26:34.000,265,11084964,128005,0,1726935993,13743.035975259998,245.5796348100048,53207.000432160006
2024-09-21,16:26:35.000,265,11084982,127525,0,1726935994,13743.096602049998,245.64307697999902,53206.860689760004
2024-09-21,16:26:36.000,265,11084952,127525,0,1726935995,13743.049447879988,245.68537176000245,53206.92357384001
2024-09-21,16:26:37.000,265,11085035,127845,0,1726935996,13743.143756219994,245.86864914000034,53207.04235488001
2024-09-21,16:26:38.000,265,11084913,127405,0,1726935997,13743.197646699999,245.9391404400012,53206.99344504001
2024-09-21,16:26:39.000,265,11085063,127605,0,1726935998,13743.25153717999,246.0237300000008,53207.10523896
2024-09-21,16:26:40.000,265,11084862,127925,0,1726935999,13743.285218729994,246.17881086000125,53207.20305864
2024-09-21,16:26:41.000,265,11085055,127445,0,1726936000,13743.507516959995,246.1506143400038,53207.07729048
2024-09-21,16:26:42.000,265,11085062,127565,0,1726936001,13743.50078065,246.21405650999804,53207.028380640004
2024-09-21,16:26:43.000,265,11085073,127525,0,1726936002,13743.507516959995,246.2845478099989,53207.168123040006
2024-09-21,16:26:44.000,265,11084865,127485,0,1726936003,13743.53446219999,246.26340042000083,53207.028380640004
2024-09-21,16:26:45.000,265,11084873,127005,0,1726936004,13743.547934819995,246.2986460700049,53207.1541488
2024-09-21,16:26:46.000,265,11085111,127285,0,1726936005,13743.58161637,246.24225303000276,53206.97248368001
2024-09-21,16:26:47.000,265,11085033,126845,0,1726936006,13743.41320861999,246.21405650999804,53206.89562536
2024-09-21,16:26:48.000,265,11084949,127165,0,1726936007,13743.47383540999,246.1224178199991,53206.84671552
2024-09-21,16:26:49.000,265,11085009,126925,0,1726936008,13743.37279075999,246.01668087000144,53206.97248368001
2024-09-21,16:26:50.000,265,11084995,127085,0,1726936009,13743.345845519994,245.95323869999993,53206.95850944
2024-09-21,16:26:51.000,265,11084815,127205,0,1726936010,13743.217855629999,245.86160001000098,53206.92357384001
2024-09-21,16:26:52.000,265,11084936,127245,0,1726936011,13743.211119319989,245.74881393000396,53206.97248368001
2024-09-21,16:26:53.000,265,11085018,127325,0,1726936012,13743.298691349999,245.70651915000053,53207.04235488001
2024-09-21,16:26:54.000,265,11084970,127205,0,1726936013,13743.190910389989,245.72061740999925,53207.05632912
2024-09-21,16:26:55.000,265,11084824,126885,0,1726936014,13743.137019909998,245.6148804600016,53206.97248368001
2024-09-21,16:26:56.000,265,11084968,126925,0,1726936015,13743.130283599989,245.58668394000415,53206.881651120006
2024-09-21,16:26:57.000,265,11084851,127245,0,1726936016,13743.049447879988,245.58668394000415,53206.97248368001
2024-09-21,16:26:58.000,265,11084860,127765,0,1726936017,13743.042711569993,245.39635742999963,53206.91658672
2024-09-21,16:26:59.000,265,11084953,127565,0,1726936018,13742.988821090003,245.50914351000392,53206.78383144001
2024-09-21,16:27:00.000,265,11084975,127525,0,1726936019,13743.002293709993,245.4668487300005,53206.811779920004
2024-09-21,16:27:01.000,265,11084904,127565,0,1726936020,13742.968612160003,245.45275047000177,53206.97248368001
2024-09-21,16:27:02.000,265,11085067,127605,0,1726936021,13743.002293709993,245.60078220000287,53206.90261248001
2024-09-21,16:27:03.000,265,11084909,127685,0,1726936022,13742.948403230002,245.5655365499988,53206.87466400001
2024-09-21,16:27:04.000,265,11084831,127205,0,1726936023,13742.934930609998,245.58668394000415,53206.79081856
2024-09-21,16:27:05.000,265,11084926,127325,0,1726936024,13742.827149650002,245.45275047000177,53206.88863824
2024-09-21,16:27:06.000,265,11084975,127485,0,1726936025,13742.867567510002,245.43865221000306,53206.88863824
2024-09-21,16:27:07.000,265,11084819,127165,0,1726936026,13742.894512749997,245.41045568999834,53206.93754808
2024-09-21,16:27:08.000,265,11084949,127165,0,1726936027,13742.800204409992,245.32586612999876,53206.9445352
2024-09-21,16:27:09.000,265,11084819,127645,0,1726936028,13742.793468099997,245.33996439000475,53206.92357384001
2024-09-21,16:27:10.000,265,11084988,127365,0,1726936029,13742.806940720002,245.1707852699983,53206.84671552
2024-09-21,16:27:11.000,265,11084964,127365,0,1726936030,13742.726105000002,245.16373613999895,53206.8397284
2024-09-21,16:27:12.000,265,11085047,127485,0,1726936031,13742.806940720002,245.14258875000087,53206.79081856
2024-09-21,16:27:13.000,265,11084844,126885,0,1726936032,13742.840622269992,245.10734310000407,53206.89562536
2024-09-21,16:27:14.000,265,11085117,127245,0,1726936033,13742.921457989993,245.08619570999872,53207.000432160006
2024-09-21,16:27:15.000,265,11084860,127205,0,1726936034,13742.860831199992,245.1707852699983,53206.95152232001
2024-09-21,16:27:16.000,265,11084934,127405,0,1726936035,13742.948403230002,245.0368518000032,53206.92357384001
2024-09-21,16:27:17.000,265,11084987,127325,0,1726936036,13743.069656809988,245.10734310000407,53206.930560960005
2024-09-21,16:27:18.000,265,11084757,127405,0,1726936037,13742.941666919993,245.16373613999895,53206.95850944
2024-09-21,16:27:19.000,265,11084936,126925,0,1726936038,13743.076393119998,245.17783439999766,53206.93754808
2024-09-21,16:27:20.000,265,11084888,127285,0,1726936039,13743.123547289993,245.2342274399998,53206.89562536
2024-09-21,16:27:21.000,265,11085049,127525,0,1726936040,13743.096602049998,245.30471874000068,53206.9445352
2024-09-21,16:27:22.000,265,11084933,127045,0,1726936041,13743.076393119998,245.31176787000004,53206.93754808
2024-09-21,16:27:23.000,265,11085032,126965,0,1726936042,13743.069656809988,245.3822591700009,53206.881651120006
2024-09-21,16:27:24.000,265,11084985,127205,0,1726936043,13743.022502639993,245.3681609100022,53206.979470800004
2024-09-21,16:27:25.000,265,11084971,127005,0,1726936044,13742.847358580002,245.42455395000434,53206.9095996
2024-09-21,16:27:26.000,265,11084879,127565,0,1726936045,13742.847358580002,245.4175048199977,53206.90261248001
2024-09-21,16:27:27.000,265,11084737,127165,0,1726936046,13742.806940720002,245.48799611999857,53206.91658672
2024-09-21,16:27:28.000,265,11084990,127525,0,1726936047,13742.685687140001,245.530290900002,53206.85370264001
2024-09-21,16:27:29.000,265,11084897,127245,0,1726936048,13742.638532969992,245.44570134000242,53206.930560960005
2024-09-21,16:27:30.000,265,11085037,127485,0,1726936049,13742.638532969992,245.4668487300005,53206.95850944
2024-09-21,16:27:31.000,265,11084918,127605,0,1726936050,13742.557697249991,245.5937330700035,53206.79081856
2024-09-21,16:27:32.000,265,11084867,127605,0,1726936051,13742.48359784,245.51619264000328,53206.832741280006
2024-09-21,16:27:33.000,265,11084986,127485,0,1726936052,13742.43644366999,245.50914351000392,53206.881651120006
2024-09-21,16:27:34.000,265,11084945,127565,0,1726936053,13742.497070459991,245.38930830000027,53206.77684432
2024-09-21,16:27:35.000,265,11084897,127525,0,1726936054,13742.510543079996,245.42455395000434,53206.79780568
2024-09-21,16:27:36.000,265,11084933,127405,0,1726936055,13742.530752009996,245.2553748299979,53206.79081856
2024-09-21,16:27:37.000,265,11084953,127525,0,1726936056,13742.618324039991,245.19898179000302,53206.6301148
2024-09-21,16:27:38.000,265,11085032,127405,0,1726936057,13742.705896070001,245.12849049000215,53206.68601176001
2024-09-21,16:27:39.000,265,11084944,127365,0,1726936058,13742.719368689992,245.1848835300043,53206.80479280001
2024-09-21,16:27:40.000,265,11084865,127565,0,1726936059,13742.746313930002,245.04390093000256,53206.81876704
2024-09-21,16:27:41.000,265,11085014,127485,0,1726936060,13742.833885959997,245.02980267000385,53206.7698572
2024-09-21,16:27:42.000,265,11084906,127405,0,1726936061,13742.854094889997,244.98045876000106,53206.84671552
2024-09-21,16:27:43.000,265,11084782,127005,0,1726936062,13742.813677029997,244.9734096300017,53206.88863824
2024-09-21,16:27:44.000,265,11084973,127285,0,1726936063,13742.806940720002,244.9099674600002,53206.8397284
2024-09-21,16:27:45.000,265,11084999,127245,0,1726936064,13742.813677029997,244.95931137000298,53206.79081856
2024-09-21,16:27:46.000,265,11084922,127005,0,1726936065,13742.746313930002,244.90291833000083,53206.65806328001
2024-09-21,16:27:47.000,265,11084869,127045,0,1726936066,13742.800204409992,244.85357441999804,53206.832741280006
2024-09-21,16:27:48.000,265,11084916,127205,0,1726936067,13742.678950829992,244.94521311000426,53206.70697312001
2024-09-21,16:27:49.000,265,11085123,126845,0,1726936068,13742.604851420001,244.99455701999977,53206.8397284
2024-09-21,16:27:50.000,265,11084894,127205,0,1726936069,13742.584642490001,244.93111484999827,53206.85370264001
2024-09-21,16:27:51.000,265,11084945,126885,0,1726936070,13742.618324039991,245.0086552799985,53206.72793448
2024-09-21,16:27:52.000,265,11084978,127005,0,1726936071,13742.56443356,245.1002939700047,53206.85370264001
2024-09-21,16:27:53.000,265,11084873,126845,0,1726936072,13742.537488319991,245.1355396200015,53206.8397284
2024-09-21,16:27:54.000,265,11084829,127005,0,1726936073,13742.517279389991,245.1707852699983,53206.7698572
2024-09-21,16:27:55.000,265,11084939,127045,0,1726936074,13742.611587729996,245.16373613999895,53206.78383144001
2024-09-21,16:27:56.000,265,11084704,127325,0,1726936075,13742.604851420001,245.29766961000132,53206.811779920004
2024-09-21,16:27:57.000,265,11084740,127525,0,1726936076,13742.54422463,245.26947309000388,53206.7698572
2024-09-21,16:27:58.000,265,11084959,127565,0,1726936077,13742.510543079996,245.3822591700009,53206.832741280006
2024-09-21,16:27:59.000,265,11085027,127725,0,1726936078,13742.598115109991,245.39635742999963,53206.79081856
2024-09-21,16:28:00.000,265,11084909,127245,0,1726936079,13742.48359784,245.42455395000434,53206.72793448
2024-09-21,16:28:01.000,265,11085063,127245,0,1726936080,13742.510543079996,245.4175048199977,53206.68601176001
2024-09-21,16:28:02.000,265,11084794,127165,0,1726936081,13742.497070459991,245.40340655999898,53206.65107616
2024-09-21,16:28:03.000,265,11084930,127525,0,1726936082,13742.47686152999,245.4175048199977,53206.74190872
2024-09-21,16:28:04.000,265,11085097,127405,0,1726936083,13742.48359784,245.45979960000113,53206.80479280001
2024-09-21,16:28:05.000,265,11084959,127205,0,1726936084,13742.470125219996,245.47389785999985,53206.84671552
2024-09-21,16:28:06.000,265,11084996,127485,0,1726936085,13742.45665259999,245.43865221000306,53206.9095996
2024-09-21,16:28:07.000,265,11084957,127565,0,1726936086,13742.46338891,245.50209438000456,53206.78383144001
2024-09-21,16:28:08.000,265,11085075,127485,0,1726936087,13742.56443356,245.55143829000008,53206.91658672
2024-09-21,16:28:09.000,265,11084984,127445,0,1726936088,13742.577906179991,245.50914351000392,53206.832741280006
2024-09-21,16:28:10.000,265,11085001,127565,0,1726936089,13742.604851420001,245.530290900002,53206.88863824
2024-09-21,16:28:11.000,265,11085011,127405,0,1726936090,13742.604851420001,245.52324177000264,53206.95850944
2024-09-21,16:28:12.000,265,11085013,127125,0,1726936091,13742.577906179991,245.42455395000434,53206.89562536
2024-09-21,16:28:13.000,265,11084908,127085,0,1726936092,13742.618324039991,245.4809469899992,53206.95850944
2024-09-21,16:28:14.000,265,11085039,127245,0,1726936093,13742.645269280001,245.49504524999793,53206.9095996
2024-09-21,16:28:15.000,265,11084847,127165,0,1726936094,13742.652005589996,245.44570134000242,53206.881651120006
2024-09-21,16:28:16.000,265,11084875,127885,0,1726936095,13742.699159759992,245.42455395000434,53206.97248368001
2024-09-21,16:28:17.000,265,11085001,127245,0,1726936096,13742.726105000002,245.3822591700009,53206.97248368001
2024-09-21,16:28:18.000,265,11084917,127205,0,1726936097,13742.766522860002,245.40340655999898,53207.028380640004
2024-09-21,16:28:19.000,265,11084936,127045,0,1726936098,13742.813677029997,245.4316030800037,53207.028380640004
2024-09-21,16:28:20.000,265,11085169,127245,0,1726936099,13742.901249059993,245.36111178000283,53207.0144064
2024-09-21,16:28:21.000,265,11085036,127165,0,1726936100,13742.941666919993,245.36111178000283,53207.098251840005
2024-09-21,16:28:22.000,265,11085070,127005,0,1726936101,13743.015766329998,245.35406265000347,53207.18908440001
2024-09-21,16:28:23.000,265,11084987,127205,0,1726936102,13743.083129429993,245.3470135200041,53207.06331624
2024-09-21,16:28:24.000,265,11084940,127205,0,1726936103,13743.089865739988,245.3822591700009,53207.05632912
2024-09-21,16:28:25.000,265,11084925,127005,0,1726936104,13743.157228839998,245.33996439000475,53207.23799424001
2024-09-21,16:28:26.000,265,11084966,127085,0,1726936105,13743.190910389989,245.48799611999857,53207.18209728
2024-09-21,16:28:27.000,265,11084839,126965,0,1726936106,13743.278482419999,245.44570134000242,53207.265942720005
2024-09-21,16:28:28.000,265,11084957,127685,0,1726936107,13743.285218729994,245.5796348100048,53207.23799424001
2024-09-21,16:28:29.000,265,11085064,127405,0,1726936108,13743.29195503999,245.5655365499988,53207.22402
2024-09-21,16:28:30.000,265,11084854,127485,0,1726936109,13743.305427659994,245.67127350000374,53207.314852560005
2024-09-21,16:28:31.000,265,11085026,127365,0,1726936110,13743.33237289999,245.6924208900018,53207.32183968
2024-09-21,16:28:32.000,265,11084972,127325,0,1726936111,13743.298691349999,245.7276665399986,53207.35677528001
2024-09-21,16:28:33.000,265,11085007,127645,0,1726936112,13743.33910921,245.89684565999778,53207.503504800006
2024-09-21,16:28:34.000,265,11084932,127405,0,1726936113,13743.298691349999,245.95323869999993,53207.47555632001
2024-09-21,16:28:35.000,265,11085121,127165,0,1726936114,13743.278482419999,245.9602878299993,53207.5384404
2024-09-21,16:28:36.000,265,11085139,127605,0,1726936115,13743.325636589994,246.11536868999974,53207.503504800006
2024-09-21,16:28:37.000,265,11084954,127565,0,1726936116,13743.31216396999,246.1858599900006,53207.61529872
2024-09-21,16:28:38.000,265,11085112,127165,0,1726936117,13743.238064559999,246.2845478099989,53207.56638888
2024-09-21,16:28:39.000,265,11085176,127565,0,1726936118,13743.27174610999,246.3338917200017,53207.68516992
2024-09-21,16:28:40.000,265,11085224,127605,0,1726936119,13743.265009799994,246.37618649999786,53207.7829896
2024-09-21,16:28:41.000,265,11085116,127165,0,1726936120,13743.238064559999,246.42553041000065,53207.77600248
2024-09-21,16:28:42.000,265,11084906,127325,0,1726936121,13743.27174610999,246.40438302000257,53207.769015360005
2024-09-21,16:28:43.000,265,11085123,127125,0,1726936122,13743.33237289999,246.40438302000257,53207.68516992
2024-09-21,16:28:44.000,265,11084912,127165,0,1726936123,13743.41994493,246.47487432000344,53207.78997672001
2024-09-21,16:28:45.000,265,11085151,127005,0,1726936124,13743.399736,246.50307084000087,53207.7829896
2024-09-21,16:28:46.000,265,11085071,127125,0,1726936125,13743.52098958,246.49602171000151,53207.769015360005
2024-09-21,16:28:47.000,265,11085003,127165,0,1726936126,13743.59508898999,246.55946388000302,53207.77600248
2024-09-21,16:28:48.000,265,11085112,127285,0,1726936127,13743.64224316,246.56651301000238,53207.748054
2024-09-21,16:28:49.000,265,11085113,127045,0,1726936128,13743.67592470999,246.49602171000151,53207.866835040004
2024-09-21,16:28:50.000,265,11085093,127045,0,1726936129,13743.783705670001,246.47487432000344,53207.8528608
2024-09-21,16:28:51.000,265,11085089,127365,0,1726936130,13743.904959250001,246.49602171000151,53207.88080928001
2024-09-21,16:28:52.000,265,11085122,126805,0,1726936131,13743.938640799992,246.47487432000344,53208.00657744001
2024-09-21,16:28:53.000,265,11085151,126845,0,1726936132,13743.938640799992,246.4184812800013,53208.02753880001
2024-09-21,16:28:54.000,265,11085077,126925,0,1726936133,13744.006003900002,246.43962866999937,53208.12535848001
2024-09-21,16:28:55.000,265,11085097,126885,0,1726936134,13743.985794970002,246.32684259000234,53208.04151304
2024-09-21,16:28:56.000,265,11085185,127045,0,1726936135,13744.012740209997,246.26340042000083,53208.02055168
2024-09-21,16:28:57.000,265,11084957,127525,0,1726936136,13743.945377110002,246.27749867999955,53208.09042288
2024-09-21,16:28:58.000,265,11085311,127525,0,1726936137,13743.871277699996,246.22815477000404,53207.97164184
2024-09-21,16:28:59.000,265,11085133,127485,0,1726936138,13743.911695559997,246.26340042000083,53208.13933272
2024-09-21,16:29:00.000,265,11085310,127605,0,1726936139,13743.884750320001,246.2704495500002,53208.12535848001
2024-09-21,16:29:01.000,265,11085152,127525,0,1726936140,13743.824123530001,246.26340042000083,53208.28606224
2024-09-21,16:29:02.000,265,11085114,127445,0,1726936141,13743.824123530001,246.24930216000212,53208.16728120001
2024-09-21,16:29:03.000,265,11085109,127485,0,1726936142,13743.817387219991,246.34094085000106,53208.202216800004
2024-09-21,16:29:04.000,265,11085189,127525,0,1726936143,13743.871277699996,246.3973338900032,53208.202216800004
2024-09-21,16:29:05.000,265,11085117,127805,0,1726936144,13743.803914600001,246.4184812800013,53208.28606224
2024-09-21,16:29:06.000,265,11085000,127485,0,1726936145,13743.884750320001,246.52421822999895,53208.39785616
2024-09-21,16:29:07.000,265,11085038,127725,0,1726936146,13743.938640799992,246.6299551800039,53208.369907680004
2024-09-21,16:29:08.000,265,11085182,127605,0,1726936147,13744.059894379992,246.65110257000197,53208.439778880005
2024-09-21,16:29:09.000,265,11085023,127565,0,1726936148,13744.080103309992,246.68634821999876,53208.50266296001
2024-09-21,16:29:10.000,265,11085211,127205,0,1726936149,13744.214829509998,246.81323256000178,53208.46772736
2024-09-21,16:29:11.000,265,11085187,126845,0,1726936150,13744.261983679993,246.91192038000008,53208.53061144001
2024-09-21,16:29:12.000,265,11085225,126725,0,1726936151,13744.356292019998,246.91896950999944,53208.56554704
2024-09-21,16:29:13.000,265,11085230,127045,0,1726936152,13744.457336669999,247.00355906999903,53208.63541824
2024-09-21,16:29:14.000,265,11085164,127205,0,1726936153,13744.53143607999,246.9894608100003,53208.63541824
2024-09-21,16:29:15.000,265,11085126,127045,0,1726936154,13744.63248072999,247.05995211000118,53208.76817352001
2024-09-21,16:29:16.000,265,11085060,127005,0,1726936155,13744.726789069995,246.99650993999967,53208.726250800006
2024-09-21,16:29:17.000,265,11085319,127085,0,1726936156,13744.71331644999,247.1022468900046,53208.7611864
2024-09-21,16:29:18.000,265,11085066,127365,0,1726936157,13744.75373430999,247.0388047200031,53208.79612200001
2024-09-21,16:29:19.000,265,11085194,127125,0,1726936158,13744.69984383,246.9753625500016,53208.80310912
2024-09-21,16:29:20.000,265,11085325,127085,0,1726936159,13744.76047062,246.85552733999793,53208.90791592
2024-09-21,16:29:21.000,265,11085333,127125,0,1726936160,13744.71331644999,246.83437994999986,53208.84503184001
2024-09-21,16:29:22.000,265,11085319,127205,0,1726936161,13744.74026169,246.69339734999812,53208.85900608
2024-09-21,16:29:23.000,265,11085342,126965,0,1726936162,13744.645953349995,246.6792990899994,53208.893941680006
2024-09-21,16:29:24.000,265,11085105,127045,0,1726936163,13744.666162279995,246.63700431000325,53209.040671200004
2024-09-21,16:29:25.000,265,11085180,127045,0,1726936164,13744.605535489995,246.62290605000453,53208.95682576
2024-09-21,16:29:26.000,265,11085135,127525,0,1726936165,13744.565117629994,246.58766040000046,53208.98477424001
2024-09-21,16:29:27.000,265,11085211,127485,0,1726936166,13744.538172389999,246.41143215000193,53209.05464544001
2024-09-21,16:29:28.000,265,11085210,127285,0,1726936167,13744.585326559994,246.43962866999937,53209.05464544001
2024-09-21,16:29:29.000,265,11085202,127525,0,1726936168,13744.605535489995,246.50307084000087,53209.08958104
2024-09-21,16:29:30.000,265,11085433,127365,0,1726936169,13744.51122714999,246.49602171000151,53209.06861968
2024-09-21,16:29:31.000,265,11085177,127365,0,1726936170,13744.55164500999,246.51011997000023,53209.159452240005
2024-09-21,16:29:32.000,265,11085151,127525,0,1726936171,13744.605535489995,246.56651301000238,53209.16643936
2024-09-21,16:29:33.000,265,11085146,127685,0,1726936172,13744.645953349995,246.55241475000366,53209.0756068
2024-09-21,16:29:34.000,265,11085228,127525,0,1726936173,13744.69310751999,246.5312673599983,53209.2153492
2024-09-21,16:29:35.000,265,11085300,127685,0,1726936174,13744.78067955,246.59470952999982,53209.18740072
2024-09-21,16:29:36.000,265,11085302,127165,0,1726936175,13744.77394323999,246.63700431000325,53209.229323440006
2024-09-21,16:29:37.000,265,11085315,127525,0,1726936176,13744.84130634,246.6440534400026,53209.18740072
2024-09-21,16:29:38.000,265,11085258,127485,0,1726936177,13744.868251579996,246.65815170000133,53209.29220752
2024-09-21,16:29:39.000,265,11085285,126845,0,1726936178,13744.8817242,246.6440534400026,53209.27124616001
2024-09-21,16:29:40.000,265,11085290,127205,0,1726936179,13744.98276885,246.66520083000069,53209.208362080004
2024-09-21,16:29:41.000,265,11085282,127245,0,1726936180,13744.989505159996,246.56651301000238,53209.23631056
2024-09-21,16:29:42.000,265,11085231,127605,0,1726936181,13745.056868259991,246.67224996000004,53209.40400144
2024-09-21,16:29:43.000,265,11085221,127005,0,1726936182,13745.124231360001,246.6440534400026,53209.40400144
2024-09-21,16:29:44.000,265,11085183,127205,0,1726936183,13745.144440290002,246.57356214000174,53209.38304008
2024-09-21,16:29:45.000,265,11085214,126685,0,1726936184,13745.110758739997,246.58766040000046,53209.41098856
2024-09-21,16:29:46.000,265,11085465,127085,0,1726936185,13745.151176599997,246.6440534400026,53209.57867944
2024-09-21,16:29:47.000,265,11085223,127205,0,1726936186,13745.137703979992,246.58766040000046,53209.46688552001
2024-09-21,16:29:48.000,265,11085375,127085,0,1726936187,13745.110758739997,246.6158569199979,53209.564705200006
2024-09-21,16:29:49.000,265,11085286,127165,0,1726936188,13745.144440290002,246.6299551800039,53209.669512
2024-09-21,16:29:50.000,265,11085288,127005,0,1726936189,13745.036659329991,246.65815170000133,53209.63457640001
2024-09-21,16:29:51.000,265,11085381,127045,0,1726936190,13745.083813500001,246.71454474000348,53209.64855064
2024-09-21,16:29:52.000,265,11085216,127085,0,1726936191,13745.036659329991,246.6440534400026,53209.72540896001
2024-09-21,16:29:53.000,265,11085317,127125,0,1726936192,13745.036659329991,246.82028169000114,53209.72540896001
2024-09-21,16:29:54.000,265,11085339,127165,0,1726936193,13745.050131949996,246.84847820999858,53209.711434720004
2024-09-21,16:29:55.000,265,11085342,127245,0,1726936194,13745.130967669997,246.91192038000008,53209.84419000001
2024-09-21,16:29:56.000,265,11085446,126805,0,1726936195,13745.077077189992,246.9542151600035,53209.85816424
2024-09-21,16:29:57.000,265,11085214,127445,0,1726936196,13745.110758739997,247.03175559000374,53209.85816424
2024-09-21,16:29:58.000,265,11085361,127525,0,1726936197,13745.137703979992,247.11634515000333,53209.80226728001
2024-09-21,16:29:59.000,265,11085243,127325,0,1726936198,13745.144440290002,247.1022468900046,53209.9140612
2024-09-21,16:30:00.000,265,11085441,127405,0,1726936199,13745.245484940002,247.1727381899982,53209.95598392
2024-09-21,16:30:01.000,265,11085393,127525,0,1726936200,13745.272430179997,247.29257340000186,53209.96297104
2024-09-21,16:30:02.000,265,11085212,127485,0,1726936201,13745.306111730002,247.26437688000442,53210.01886800001
2024-09-21,16:30:03.000,265,11085323,127525,0,1726936202,13745.306111730002,247.3842120900008,53210.046816480004
2024-09-21,16:30:04.000,265,11085537,127525,0,1726936203,13745.420628999993,247.39831034999952,53210.01886800001
2024-09-21,16:30:05.000,265,11085462,127525,0,1726936204,13745.494728409998,247.45470339000167,53209.96995816001
2024-09-21,16:30:06.000,265,11085378,127325,0,1726936205,13745.555355199998,247.5956859900034,53210.08873920001
2024-09-21,16:30:07.000,265,11085543,127485,0,1726936206,13745.602509369994,247.5674894699987,53210.13066192
2024-09-21,16:30:08.000,265,11085543,127325,0,1726936207,13745.723762949994,247.6309316400002,53210.20053312
2024-09-21,16:30:09.000,265,11085354,127325,0,1726936208,13745.85848915,247.62388251000084,53210.07476496
2024-09-21,16:30:10.000,265,11085292,127005,0,1726936209,13745.91237962999,247.67322642000363,53210.20752024001
2024-09-21,16:30:11.000,265,11085363,127285,0,1726936210,13745.885434389995,247.67322642000363,53210.07476496
2024-09-21,16:30:12.000,265,11085347,127285,0,1726936211,13745.9595338,247.6591281600049,53210.09572632
2024-09-21,16:30:13.000,265,11085420,127165,0,1726936212,13745.966270109995,247.5956859900034,53210.10271344
2024-09-21,16:30:14.000,265,11085315,126925,0,1726936213,13745.986479039995,247.680275550003,53210.10271344
2024-09-21,16:30:15.000,265,11085523,126885,0,1726936214,13746.006687969995,247.62388251000084,53210.24245584
2024-09-21,16:30:16.000,265,11085442,127325,0,1726936215,13745.93932487,247.6309316400002,53210.284378560005
2024-09-21,16:30:17.000,265,11085316,127085,0,1726936216,13745.99321534999,247.6943738100017,53210.34027552
2024-09-21,16:30:18.000,265,11085302,127165,0,1726936217,13745.95279748999,247.5674894699987,53210.333288400005
2024-09-21,16:30:19.000,265,11085433,127605,0,1726936218,13745.905643319995,247.5956859900034,53210.18655888001
2024-09-21,16:30:20.000,265,11085307,126845,0,1726936219,13745.87869808,247.58158773000468,53210.36123688
2024-09-21,16:30:21.000,265,11085442,127205,0,1726936220,13745.784389739994,247.57453859999805,53210.27739144001
2024-09-21,16:30:22.000,265,11085468,127285,0,1726936221,13745.77765343,247.64502989999892,53210.333288400005
2024-09-21,16:30:23.000,265,11085310,127165,0,1726936222,13745.73049925999,247.60978425000212,53210.31232704
2024-09-21,16:30:24.000,265,11085278,127165,0,1726936223,13745.71029032999,247.680275550003,53210.368224
2024-09-21,16:30:25.000,265,11085396,127525,0,1726936224,13745.73049925999,247.60978425000212,53210.24944296
2024-09-21,16:30:26.000,265,11085391,127565,0,1726936225,13745.737235569999,247.65207902999828,53210.214507360004
2024-09-21,16:30:27.000,265,11085324,127525,0,1726936226,13745.7574445,247.62388251000084,53210.165597520005
2024-09-21,16:30:28.000,265,11085355,127125,0,1726936227,13745.7574445,247.63798076999956,53210.20752024001
2024-09-21,16:30:29.000,265,11085336,127485,0,1726936228,13745.83154390999,247.5956859900034,53210.30533992001
2024-09-21,16:30:30.000,265,11085297,127405,0,1726936229,13745.91237962999,247.63798076999956,53210.29136568
2024-09-21,16:30:31.000,265,11085353,127765,0,1726936230,13745.89217069999,247.67322642000363,53210.2983528
2024-09-21,16:30:32.000,265,11085441,127485,0,1726936231,13745.905643319995,247.72257032999914,53210.2634172
2024-09-21,16:30:33.000,265,11085331,127445,0,1726936232,13745.93258855999,247.77191424000193,53210.31232704
2024-09-21,16:30:34.000,265,11085445,127485,0,1726936233,13745.95279748999,247.80011075999937,53210.29136568
2024-09-21,16:30:35.000,265,11085356,127325,0,1726936234,13745.9595338,247.85650380000152,53210.36123688
2024-09-21,16:30:36.000,265,11085397,127285,0,1726936235,13746.01342427999,247.85650380000152,53210.51495352001
2024-09-21,16:30:37.000,265,11085186,127485,0,1726936236,13746.04036952,247.85650380000152,53210.500979280005
2024-09-21,16:30:38.000,265,11085440,127365,0,1726936237,13746.08078738,247.86355293000088,53210.49399216001
2024-09-21,16:30:39.000,265,11085465,127645,0,1726936238,13746.087523689996,248.0045355300026,53210.52892776
2024-09-21,16:30:40.000,265,11085523,127085,0,1726936239,13746.06057845,248.0397811799994,53210.53591488
2024-09-21,16:30:41.000,265,11085348,127205,0,1726936240,13746.107732619996,247.99748640000325,53210.5778376
2024-09-21,16:30:42.000,265,11085480,127645,0,1726936241,13746.20204096,247.99748640000325,53210.59879896
2024-09-21,16:30:43.000,265,11085456,127325,0,1726936242,13746.07405106999,248.04683030999877,53210.59879896
2024-09-21,16:30:44.000,265,11085449,126685,0,1726936243,13746.175095719991,248.04683030999877,53210.5778376
2024-09-21,16:30:45.000,265,11085361,127005,0,1726936244,13746.1616231,247.9269951000024,53210.619760320005
2024-09-21,16:30:46.000,265,11085468,126965,0,1726936245,13746.18183203,247.9269951000024,53210.549889120004
2024-09-21,16:30:47.000,265,11085625,127205,0,1726936246,13746.215513579991,247.94814249000046,53210.619760320005
2024-09-21,16:30:48.000,265,11085422,126965,0,1726936247,13746.296349299992,247.88470031999896,53210.59181184001
2024-09-21,16:30:49.000,265,11085443,127365,0,1726936248,13746.296349299992,247.80011075999937,53210.6477088
2024-09-21,16:30:50.000,265,11085475,127245,0,1726936249,13746.377185019992,247.82125815000472,53210.74552848
2024-09-21,16:30:51.000,265,11085575,126845,0,1726936250,13746.424339190002,247.7296194599985,53210.63373456
2024-09-21,16:30:52.000,265,11085432,126925,0,1726936251,13746.444548120002,247.64502989999892,53210.738541360006
2024-09-21,16:30:53.000,265,11085527,127325,0,1726936252,13746.518647529992,247.57453859999805,53210.7525156
2024-09-21,16:30:54.000,265,11085481,126685,0,1726936253,13746.552329079997,247.60273512000276,53210.738541360006
2024-09-21,16:30:55.000,265,11085519,127325,0,1726936254,13746.491702289997,247.57453859999805,53210.7525156
2024-09-21,16:30:56.000,265,11085406,127725,0,1726936255,13746.565801700002,247.44060513000295,53210.850335279996
2024-09-21,16:30:57.000,265,11085415,127285,0,1726936256,13746.545592770002,247.4688016500004,53210.91321936
2024-09-21,16:30:58.000,265,11085445,127245,0,1726936257,13746.491702289997,247.3842120900008,53210.892258
2024-09-21,16:30:59.000,265,11085433,127445,0,1726936258,13746.464757050002,247.47585077999975,53210.96911632
2024-09-21,16:31:00.000,265,11085548,127485,0,1726936259,13746.511911219997,247.42650687000423,53210.92020648
2024-09-21,16:31:01.000,265,11085434,127285,0,1726936260,13746.471493359997,247.39126122000016,53210.97610344001
2024-09-21,16:31:02.000,265,11085478,127685,0,1726936261,13746.484965980002,247.39831034999952,53210.86430952
2024-09-21,16:31:03.000,265,11085372,127685,0,1726936262,13746.464757050002,247.49699816999782,53210.91321936
2024-09-21,16:31:04.000,265,11085517,127565,0,1726936263,13746.525383840002,247.53929295000125,53210.99007768
2024-09-21,16:31:05.000,265,11085566,127485,0,1726936264,13746.538856459993,247.57453859999805,53210.98309056
2024-09-21,16:31:06.000,265,11085481,127205,0,1726936265,13746.545592770002,247.76486511000257,53210.955142080005
2024-09-21,16:31:07.000,265,11085500,127805,0,1726936266,13746.639901109993,247.75781598000322,53211.122832960005
2024-09-21,16:31:08.000,265,11085512,127525,0,1726936267,13746.626428490003,247.80011075999937,53211.171742800005
2024-09-21,16:31:09.000,265,11085420,127045,0,1726936268,13746.727473139988,247.83535641000344,53211.17872992
2024-09-21,16:31:10.000,265,11085516,127125,0,1726936269,13746.761154689993,247.91994597000303,53211.08091024
2024-09-21,16:31:11.000,265,11085539,127285,0,1726936270,13746.794836239998,247.8776511899996,53211.17872992
2024-09-21,16:31:12.000,265,11085451,127245,0,1726936271,13746.841990409994,247.9269951000024,53211.171742800005
2024-09-21,16:31:13.000,265,11085451,127325,0,1726936272,13746.835254099999,247.91289684000367,53211.2765496
2024-09-21,16:31:14.000,265,11085526,127245,0,1726936273,13746.848726719989,247.86355293000088,53211.30449808
2024-09-21,16:31:15.000,265,11085569,127365,0,1726936274,13746.882408269994,247.8142090199981,53211.24860112
2024-09-21,16:31:16.000,265,11085548,127245,0,1726936275,13746.90935350999,247.83535641000344,53211.25558824
2024-09-21,16:31:17.000,265,11085540,127125,0,1726936276,13746.855463029999,247.80715988999873,53211.241614000006
2024-09-21,16:31:18.000,265,11085493,127165,0,1726936277,13746.889144579989,247.82125815000472,53211.33244656001
2024-09-21,16:31:19.000,265,11085502,126965,0,1726936278,13746.774627309998,247.71552119999978,53211.26257536001
2024-09-21,16:31:20.000,265,11085472,127365,0,1726936279,13746.821781479994,247.7789633700013,53211.32545944
2024-09-21,16:31:21.000,265,11085482,127005,0,1726936280,13746.740945759993,247.70142294000107,53211.36039504001
2024-09-21,16:31:22.000,265,11085490,127285,0,1726936281,13746.767890999989,247.70142294000107,53211.409304880006
2024-09-21,16:31:23.000,265,11085577,127125,0,1726936282,13746.761154689993,247.7296194599985,53211.26956248
2024-09-21,16:31:24.000,265,11085501,127085,0,1726936283,13746.774627309998,247.68732468000235,53211.26257536001
2024-09-21,16:31:25.000,265,11085471,127725,0,1726936284,13746.801572549994,247.78601250000065,53211.23462688001
2024-09-21,16:31:26.000,265,11085510,127685,0,1726936285,13746.761154689993,247.75781598000322,53211.290523840005
2024-09-21,16:31:27.000,265,11085527,127885,0,1726936286,13746.801572549994,247.75781598000322,53211.44424048
2024-09-21,16:31:28.000,265,11085665,127525,0,1726936287,13746.815045169998,247.78601250000065,53211.42327912
2024-09-21,16:31:29.000,265,11085430,127485,0,1726936288,13746.821781479994,247.80011075999937,53211.39533064
2024-09-21,16:31:30.000,265,11085538,127605,0,1726936289,13746.936298749999,247.83535641000344,53211.40231776001
2024-09-21,16:31:31.000,265,11085568,127725,0,1726936290,13746.895880889999,247.82125815000472,53211.44424048
2024-09-21,16:31:32.000,265,11085399,127325,0,1726936291,13746.96998029999,247.89174944999831,53211.30449808
2024-09-21,16:31:33.000,265,11085592,127445,0,1726936292,13747.01039815999,247.91994597000303,53211.521098799996
2024-09-21,16:31:34.000,265,11085612,127485,0,1726936293,13747.07102494999,247.85650380000152,53211.42327912
2024-09-21,16:31:35.000,265,11085504,127485,0,1726936294,13747.19901484,247.9058477100043,53211.51411168
2024-09-21,16:31:36.000,265,11085544,127485,0,1726936295,13747.23269638999,247.9269951000024,53211.576995760006
2024-09-21,16:31:37.000,265,11085669,127525,0,1726936296,13747.21248745999,247.9058477100043,53211.58398288
2024-09-21,16:31:38.000,265,11085543,127525,0,1726936297,13747.15186066999,247.91289684000367,53211.54904728001
2024-09-21,16:31:39.000,265,11085545,127125,0,1726936298,13747.17206959999,247.80715988999873,53211.6608412
2024-09-21,16:31:40.000,265,11085570,127165,0,1726936299,13747.11817912,247.82830728000408,53211.458214720005
2024-09-21,16:31:41.000,265,11085423,127365,0,1726936300,13747.145124359995,247.86355293000088,53211.58398288
2024-09-21,16:31:42.000,265,11085746,127165,0,1726936301,13747.145124359995,247.75076685000386,53211.63289272
2024-09-21,16:31:43.000,265,11085559,127205,0,1726936302,13746.99692554,247.64502989999892,53211.70276392
2024-09-21,16:31:44.000,265,11085570,126885,0,1726936303,13746.90935350999,247.6943738100017,53211.61891848001
2024-09-21,16:31:45.000,265,11085568,127125,0,1726936304,13746.936298749999,247.67322642000363,53211.65385408
2024-09-21,16:31:46.000,265,11085657,127125,0,1726936305,13746.889144579989,247.66617729000427,53211.63289272
2024-09-21,16:31:47.000,265,11085566,127205,0,1726936306,13746.801572549994,247.52519469000254,53211.458214720005
2024-09-21,16:31:48.000,265,11085677,127085,0,1726936307,13746.781363619993,247.50404730000446,53211.52808592001
2024-09-21,16:31:49.000,265,11085548,127125,0,1726936308,13746.714000519998,247.5322438200019,53211.65385408
2024-09-21,16:31:50.000,265,11085636,127085,0,1726936309,13746.761154689993,247.4688016500004,53211.63987984
2024-09-21,16:31:51.000,265,11085547,127205,0,1726936310,13746.707264209988,247.5674894699987,53211.54206016
2024-09-21,16:31:52.000,265,11085621,127125,0,1726936311,13746.761154689993,247.60273512000276,53211.45122760001
2024-09-21,16:31:53.000,265,11085530,127165,0,1726936312,13746.821781479994,247.79306163,53211.49315032
2024-09-21,16:31:54.000,265,11085644,126885,0,1726936313,13746.862199339994,247.75076685000386,53211.54206016
2024-09-21,16:31:55.000,265,11085635,127525,0,1726936314,13746.956507679999,247.80715988999873,53211.61193136
2024-09-21,16:31:56.000,265,11085607,127605,0,1726936315,13746.99692554,247.9058477100043,53211.576995760006
2024-09-21,16:31:57.000,265,11085431,127605,0,1726936316,13747.07776126,248.06797770000412,53211.57000864001
2024-09-21,16:31:58.000,265,11085598,127485,0,1726936317,13747.17880591,248.0397811799994,53211.688789679996
2024-09-21,16:31:59.000,265,11085520,127245,0,1726936318,13747.246169009995,248.0891250900022,53211.688789679996
2024-09-21,16:32:00.000,265,11085603,127485,0,1726936319,13747.327004729996,248.06092857000476,53211.69577680001
2024-09-21,16:32:01.000,265,11085709,127525,0,1726936320,13747.31353210999,248.18076378000114,53211.66782832001
2024-09-21,16:32:02.000,265,11085540,127565,0,1726936321,13747.475203549991,248.1525672600037,53211.70975104
2024-09-21,16:32:03.000,265,11085491,127685,0,1726936322,13747.475203549991,248.124370739999,53211.82853208
2024-09-21,16:32:04.000,265,11085560,127525,0,1726936323,13747.542566650001,248.15961639000307,53211.69577680001
2024-09-21,16:32:05.000,265,11085676,127525,0,1726936324,13747.636874989992,248.15961639000307,53211.82154496
2024-09-21,16:32:06.000,265,11085620,127245,0,1726936325,13747.549302959997,248.05387943999813,53211.793596480005
2024-09-21,16:32:07.000,265,11085562,127285,0,1726936326,13747.589720819997,248.0256829200007,53211.723725280004
2024-09-21,16:32:08.000,265,11085585,127805,0,1726936327,13747.589720819997,248.01863379000133,53211.84949344
2024-09-21,16:32:09.000,265,11085570,127645,0,1726936328,13747.562775580001,247.9269951000024,53211.88442904001
2024-09-21,16:32:10.000,265,11085770,127125,0,1726936329,13747.454994619991,247.94814249000046,53211.86346768001
2024-09-21,16:32:11.000,265,11085475,127045,0,1726936330,13747.353949969991,247.7789633700013,53211.856480559996
2024-09-21,16:32:12.000,265,11085496,126845,0,1726936331,13747.32026842,247.77191424000193,53211.90539040001
2024-09-21,16:32:13.000,265,11085600,127245,0,1726936332,13747.27311424999,247.75781598000322,53211.94731312
2024-09-21,16:32:14.000,265,11085616,127005,0,1726936333,13747.124915429995,247.68732468000235,53211.91936464
2024-09-21,16:32:15.000,265,11085669,127125,0,1726936334,13747.003661849994,247.6309316400002,53212.00321008001
2024-09-21,16:32:16.000,265,11085625,127325,0,1726936335,13746.99692554,247.65207902999828,53211.856480559996
2024-09-21,16:32:17.000,265,11085566,127245,0,1726936336,13746.943035059994,247.60273512000276,53211.82853208
2024-09-21,16:32:18.000,265,11085810,127205,0,1726936337,13746.882408269994,247.7437177200045,53211.940326
2024-09-21,16:32:19.000,265,11085790,127165,0,1726936338,13746.781363619993,247.80715988999873,53211.76564800001
2024-09-21,16:32:20.000,265,11085540,127365,0,1726936339,13746.815045169998,247.80011075999937,53211.77962224
2024-09-21,16:32:21.000,265,11085632,127525,0,1726936340,13746.808308859989,247.8424055400028,53211.744686640006
2024-09-21,16:32:22.000,265,11085724,127045,0,1726936341,13746.848726719989,247.93404423000175,53211.81455784001
2024-09-21,16:32:23.000,265,11085650,127165,0,1726936342,13746.963243989994,247.9763390099979,53211.744686640006
2024-09-21,16:32:24.000,265,11085633,127045,0,1726936343,13747.003661849994,248.10322335000092,53211.940326
2024-09-21,16:32:25.000,265,11085520,126845,0,1726936344,13747.01039815999,248.20896029999858,53211.87744192
2024-09-21,16:32:26.000,265,11085637,127285,0,1726936345,13747.07776126,248.34994290000031,53211.87744192
2024-09-21,16:32:27.000,265,11085611,127565,0,1726936346,13747.225960079995,248.37813941999775,53211.94731312
2024-09-21,16:32:28.000,265,11085621,127205,0,1726936347,13747.29332317999,248.44158158999926,53211.84949344
2024-09-21,16:32:29.000,265,11085608,127685,0,1726936348,13747.394367829991,248.50502376000077,53211.99622296
2024-09-21,16:32:30.000,265,11085703,127325,0,1726936349,13747.502148790001,248.4979746300014,53211.9752616
2024-09-21,16:32:31.000,265,11085532,127365,0,1726936350,13747.515621409992,248.5332202799982,53212.115004
2024-09-21,16:32:32.000,265,11085633,127845,0,1726936351,13747.562775580001,248.5473185400042,53212.13596536
2024-09-21,16:32:33.000,265,11085508,127685,0,1726936352,13747.589720819997,248.4979746300014,53212.177888080005
2024-09-21,16:32:34.000,265,11085731,127445,0,1726936353,13747.643611300002,248.47682724000333,53212.16391384
2024-09-21,16:32:35.000,265,11085509,127485,0,1726936354,13747.657083919992,248.3851885500044,53212.19884944001
2024-09-21,16:32:36.000,265,11085654,127365,0,1726936355,13747.616666059992,248.34994290000031,53212.28269488
2024-09-21,16:32:37.000,265,11085607,127325,0,1726936356,13747.589720819997,248.42043420000118,53212.28269488
2024-09-21,16:32:38.000,265,11085515,127525,0,1726936357,13747.596457129992,248.3358446400016,53212.26173352
2024-09-21,16:32:39.000,265,11085765,127445,0,1726936358,13747.542566650001,248.25830421000137,53212.28968200001
2024-09-21,16:32:40.000,265,11085585,127605,0,1726936359,13747.502148790001,248.24420595000265,53212.38750168001
2024-09-21,16:32:41.000,265,11085735,127045,0,1726936360,13747.441522000001,248.2371568200033,53212.3246176
2024-09-21,16:32:42.000,265,11085805,127125,0,1726936361,13747.481939860001,248.20191116999922,53212.296669120005
2024-09-21,16:32:43.000,265,11085662,126965,0,1726936362,13747.529094029996,248.19486203999986,53212.359553199996
2024-09-21,16:32:44.000,265,11085673,126845,0,1726936363,13747.461730930001,248.23010769000393,53212.43641152001
2024-09-21,16:32:45.000,265,11085620,126885,0,1726936364,13747.454994619991,248.26535334000073,53212.37352744
2024-09-21,16:32:46.000,265,11085674,127285,0,1726936365,13747.488676169996,248.30764812000416,53212.44339864
2024-09-21,16:32:47.000,265,11085714,127045,0,1726936366,13747.461730930001,248.3358446400016,53212.359553199996
2024-09-21,16:32:48.000,265,11085526,126925,0,1726936367,13747.40110414,248.32879551000224,53212.36654032001
2024-09-21,16:32:49.000,265,11085631,126885,0,1726936368,13747.481939860001,248.39223768000375,53212.37352744
2024-09-21,16:32:50.000,265,11085523,127205,0,1726936369,13747.367422589996,248.47682724000333,53212.36654032001
2024-09-21,16:32:51.000,265,11085729,127085,0,1726936370,13747.394367829991,248.47682724000333,53212.40846304001
2024-09-21,16:32:52.000,265,11085706,126925,0,1726936371,13747.407840449996,248.5332202799982,53212.43641152001
2024-09-21,16:32:53.000,265,11085653,127165,0,1726936372,13747.38089521,248.63190810000378,53212.40846304001
2024-09-21,16:32:54.000,265,11085770,126885,0,1726936373,13747.32026842,248.67420287999994,53212.47134712
2024-09-21,16:32:55.000,265,11085713,127005,0,1726936374,13747.306795799996,248.709448530004,53212.4294244
2024-09-21,16:32:56.000,265,11085676,127005,0,1726936375,13747.266377939995,248.66010462000122,53212.415450160006
2024-09-21,16:32:57.000,265,11085609,127005,0,1726936376,13747.17206959999,248.77289069999824,53212.38051456
2024-09-21,16:32:58.000,265,11085695,127405,0,1726936377,13747.11817912,248.70239940000465,53212.33859184001
2024-09-21,16:32:59.000,265,11085775,127405,0,1726936378,13747.07102494999,248.7940380900036,53212.28968200001
2024-09-21,16:33:00.000,265,11085739,127685,0,1726936379,13747.01039815999,248.77289069999824,53212.26872064001
2024-09-21,16:33:01.000,265,11085768,127485,0,1726936380,13747.05081601999,248.65305549000186,53212.35256608
2024-09-21,16:33:02.000,265,11085446,127685,0,1726936381,13746.943035059994,248.69535026999802,53212.31064336
2024-09-21,16:33:03.000,265,11085704,127485,0,1726936382,13746.943035059994,248.71649766000337,53212.31763048001
2024-09-21,16:33:04.000,265,11085744,127885,0,1726936383,13746.99692554,248.70239940000465,53212.44339864
2024-09-21,16:33:05.000,265,11085588,127405,0,1726936384,13746.963243989994,248.7446941800008,53212.45737288001
2024-09-21,16:33:06.000,265,11085499,127525,0,1726936385,13747.0373434,248.709448530004,53212.394488800004
2024-09-21,16:33:07.000,265,11085742,127525,0,1726936386,13747.064288639995,248.72354679000273,53212.415450160006
2024-09-21,16:33:08.000,265,11085888,127525,0,1726936387,13747.17206959999,248.8292837400004,53212.37352744
2024-09-21,16:33:09.000,265,11085884,127445,0,1726936388,13747.27985056,248.80108722000296,53212.3246176
2024-09-21,16:33:10.000,265,11085535,127405,0,1726936389,13747.327004729996,248.8433819999991,53212.296669120005
2024-09-21,16:33:11.000,265,11085650,127205,0,1726936390,13747.448258309996,248.80813635000231,53212.33160472
2024-09-21,16:33:12.000,265,11085811,127205,0,1726936391,13747.468467239996,248.87157852000382,53212.40846304001
2024-09-21,16:33:13.000,265,11085796,127245,0,1726936392,13747.562775580001,248.87862765000318,53212.42243728
2024-09-21,16:33:14.000,265,11085684,126885,0,1726936393,13747.616666059992,248.78698896000424,53212.4992956
2024-09-21,16:33:15.000,265,11085595,127045,0,1726936394,13747.684029160002,248.7940380900036,53212.55519256001
2024-09-21,16:33:16.000,265,11085671,127125,0,1726936395,13747.717710709992,248.91387329999998,53212.513269840005
2024-09-21,16:33:17.000,265,11085711,127205,0,1726936396,13747.717710709992,248.9914137300002,53212.464360000005
2024-09-21,16:33:18.000,265,11085748,127205,0,1726936397,13747.636874989992,248.94911895000405,53212.562179680004
2024-09-21,16:33:19.000,265,11085679,127165,0,1726936398,13747.616666059992,248.93502068999805,53212.49230848
2024-09-21,16:33:20.000,265,11085599,127245,0,1726936399,13747.569511889997,248.99846285999956,53212.54820544
2024-09-21,16:33:21.000,265,11085890,126845,0,1726936400,13747.562775580001,248.9561680800034,53212.562179680004
2024-09-21,16:33:22.000,265,11085771,127285,0,1726936401,13747.508885099996,248.97731547000149,53212.59012816
2024-09-21,16:33:23.000,265,11085754,127005,0,1726936402,13747.515621409992,249.01256111999828,53212.694934959996
2024-09-21,16:33:24.000,265,11085760,127405,0,1726936403,13747.502148790001,249.06895416000043,53212.7787804
2024-09-21,16:33:25.000,265,11085789,126885,0,1726936404,13747.461730930001,249.09715067999787,53212.86961296001
2024-09-21,16:33:26.000,265,11085734,127045,0,1726936405,13747.488676169996,249.06190503000107,53212.89057432001
2024-09-21,16:33:27.000,265,11085768,127205,0,1726936406,13747.508885099996,249.040757640003,53212.750831920006
2024-09-21,16:33:28.000,265,11085638,126645,0,1726936407,13747.495412479992,249.16764197999873,53212.862625839996
2024-09-21,16:33:29.000,265,11085758,127485,0,1726936408,13747.488676169996,249.06190503000107,53212.89057432001
2024-09-21,16:33:30.000,265,11085704,127485,0,1726936409,13747.502148790001,249.11124894000386,53212.918522800006
2024-09-21,16:33:31.000,265,11085675,127685,0,1726936410,13747.549302959997,249.11829807000322,53212.92550992
2024-09-21,16:33:32.000,265,11085844,127485,0,1726936411,13747.535830339992,249.23108415000024,53212.87660008
2024-09-21,16:33:33.000,265,11085805,127325,0,1726936412,13747.623402370002,249.16059284999938,53212.83467736
2024-09-21,16:33:34.000,265,11085657,127765,0,1726936413,13747.630138679997,249.16059284999938,53212.83467736
2024-09-21,16:33:35.000,265,11085715,127365,0,1726936414,13747.697501779992,249.1041998100045,53212.799741760005
2024-09-21,16:33:36.000,265,11085727,127525,0,1726936415,13747.690765469997,249.14649459000066,53212.82070312001
2024-09-21,16:33:37.000,265,11085691,127405,0,1726936416,13747.684029160002,249.16059284999938,53212.82769024
2024-09-21,16:33:38.000,265,11085860,127445,0,1726936417,13747.697501779992,249.14649459000066,53212.72288344001
2024-09-21,16:33:39.000,265,11085732,127565,0,1726936418,13747.603193440002,249.06190503000107,53212.82070312001
2024-09-21,16:33:40.000,265,11085762,127525,0,1726936419,13747.636874989992,249.08305241999915,53212.84166448001
2024-09-21,16:33:41.000,265,11085642,127725,0,1726936420,13747.589720819997,249.00551198999892,53212.83467736
2024-09-21,16:33:42.000,265,11085893,127405,0,1726936421,13747.616666059992,248.98436460000084,53212.74384480001
2024-09-21,16:33:43.000,265,11085708,127045,0,1726936422,13747.562775580001,248.89977504000126,53212.680960720005
2024-09-21,16:33:44.000,265,11085757,127245,0,1726936423,13747.475203549991,248.82223461000103,53212.66698648
2024-09-21,16:33:45.000,265,11085965,127205,0,1726936424,13747.481939860001,248.86452939000446,53212.70192208001
2024-09-21,16:33:46.000,265,11085686,126925,0,1726936425,13747.394367829991,248.8433819999991,53212.67397360001
2024-09-21,16:33:47.000,265,11085702,127405,0,1726936426,13747.42131307,248.8433819999991,53212.60410240001
2024-09-21,16:33:48.000,265,11085719,127365,0,1726936427,13747.394367829991,248.78698896000424,53212.680960720005
2024-09-21,16:33:49.000,265,11085773,127045,0,1726936428,13747.353949969991,248.78698896000424,53212.67397360001
2024-09-21,16:33:50.000,265,11085796,127245,0,1726936429,13747.2394327,248.80108722000296,53212.54121832
2024-09-21,16:33:51.000,265,11085678,126925,0,1726936430,13747.19227852999,248.91387329999998,53212.42243728
2024-09-21,16:33:52.000,265,11085731,127205,0,1726936431,13747.15859698,248.91387329999998,53212.632050880005
2024-09-21,16:33:53.000,265,11085741,127165,0,1726936432,13747.09797019,248.9420698200047,53212.65999936
2024-09-21,16:33:54.000,265,11085728,127085,0,1726936433,13747.11817912,248.9914137300002,53212.562179680004
2024-09-21,16:33:55.000,265,11085716,127165,0,1726936434,13747.003661849994,249.11124894000386,53212.7089092
2024-09-21,16:33:56.000,265,11085700,127085,0,1726936435,13746.90935350999,249.06190503000107,53212.54820544
2024-09-21,16:33:57.000,265,11085771,127125,0,1726936436,13746.868935649989,249.06895416000043,53212.65301224001
2024-09-21,16:33:58.000,265,11085751,127165,0,1726936437,13746.889144579989,249.1746911099981,53212.54121832
2024-09-21,16:33:59.000,265,11085753,127245,0,1726936438,13746.862199339994,249.1746911099981,53212.513269840005
2024-09-21,16:34:00.000,265,11085695,126965,0,1726936439,13746.801572549994,249.11829807000322,53212.40846304001
2024-09-21,16:34:01.000,265,11085705,127205,0,1726936440,13746.808308859989,249.29452632000175,53212.415450160006
2024-09-21,16:34:02.000,265,11085637,127605,0,1726936441,13746.788099929989,249.14649459000066,53212.40147592
2024-09-21,16:34:03.000,265,11085705,127365,0,1726936442,13746.889144579989,249.1746911099981,53212.3246176
2024-09-21,16:34:04.000,265,11085782,127525,0,1726936443,13746.916089819999,249.0901015499985,53212.26173352
2024-09-21,16:34:05.000,265,11085835,127605,0,1726936444,13746.92956243999,249.06190503000107,53212.345578960005
2024-09-21,16:34:06.000,265,11085780,127565,0,1726936445,13747.023870779994,249.02665938000428,53212.37352744
2024-09-21,16:34:07.000,265,11085867,127285,0,1726936446,13747.044079709995,248.90682417000062,53212.394488800004
2024-09-21,16:34:08.000,265,11085783,127525,0,1726936447,13747.09797019,248.9420698200047,53212.33160472
2024-09-21,16:34:09.000,265,11085563,127365,0,1726936448,13747.17880591,248.8927259100019,53212.3246176
2024-09-21,16:34:10.000,265,11085834,127325,0,1726936449,13747.165333289995,248.77993983000488,53212.394488800004
2024-09-21,16:34:11.000,265,11085573,127525,0,1726936450,13747.17880591,248.70239940000465,53212.394488800004
2024-09-21,16:34:12.000,265,11085684,127645,0,1726936451,13747.21248745999,248.68830113999866,53212.44339864
2024-09-21,16:34:13.000,265,11085648,127845,0,1726936452,13747.21248745999,248.66010462000122,53212.40147592
2024-09-21,16:34:14.000,265,11085537,127365,0,1726936453,13747.19227852999,248.54026941000484,53212.31763048001
2024-09-21,16:34:15.000,265,11085787,127525,0,1726936454,13747.104706499995,248.55436767000356,53212.48532136001
2024-09-21,16:34:16.000,265,11085848,127005,0,1726936455,13747.05081601999,248.52617114999885,53212.45038576
2024-09-21,16:34:17.000,265,11085756,127165,0,1726936456,13747.01039815999,248.4979746300014,53212.36654032001
2024-09-21,16:34:18.000,265,11085607,127165,0,1726936457,13746.92956243999,248.4627289800046,53212.38051456
2024-09-21,16:34:19.000,265,11085704,126965,0,1726936458,13746.956507679999,248.52617114999885,53212.3246176
2024-09-21,16:34:20.000,265,11085691,127245,0,1726936459,13746.848726719989,248.51207289000013,53212.345578960005
2024-09-21,16:34:21.000,265,11085676,127445,0,1726936460,13746.922826129994,248.55436767000356,53212.2547464
2024-09-21,16:34:22.000,265,11085748,127205,0,1726936461,13746.862199339994,248.54026941000484,53212.31763048001
2024-09-21,16:34:23.000,265,11085751,127085,0,1726936462,13746.875671959999,248.56846593000228,53212.33859184001
2024-09-21,16:34:24.000,265,11085828,127245,0,1726936463,13746.815045169998,248.6178098399978,53212.415450160006
2024-09-21,16:34:25.000,265,11085703,126845,0,1726936464,13746.835254099999,248.6460063600025,53212.40846304001
2024-09-21,16:34:26.000,265,11085774,126885,0,1726936465,13746.761154689993,248.68830113999866,53212.415450160006
2024-09-21,16:34:27.000,265,11085818,127205,0,1726936466,13746.761154689993,248.63190810000378,53212.47134712
2024-09-21,16:34:28.000,265,11085919,126765,0,1726936467,13746.707264209988,248.61076070999843,53212.33160472
2024-09-21,16:34:29.000,265,11085759,126925,0,1726936468,13746.693791589998,248.72354679000273,53212.3246176
2024-09-21,16:34:30.000,265,11085734,126845,0,1726936469,13746.666846349988,248.66715375000058,53212.415450160006
2024-09-21,16:34:31.000,265,11085822,127365,0,1726936470,13746.606219560003,248.76584156999888,53212.40846304001
2024-09-21,16:34:32.000,265,11085728,127005,0,1726936471,13746.619692179993,248.77993983000488,53212.394488800004
2024-09-21,16:34:33.000,265,11085739,126885,0,1726936472,13746.612955869998,248.76584156999888,53212.43641152001
2024-09-21,16:34:34.000,265,11085724,127045,0,1726936473,13746.646637419988,248.75879243999952,53212.4294244
2024-09-21,16:34:35.000,265,11085661,127565,0,1726936474,13746.646637419988,248.85748025999783,53212.47134712
2024-09-21,16:34:36.000,265,11085833,127725,0,1726936475,13746.639901109993,248.86452939000446,53212.40147592
2024-09-21,16:34:37.000,265,11085911,127645,0,1726936476,13746.707264209988,248.91387329999998,53212.44339864
2024-09-21,16:34:38.000,265,11085870,127485,0,1726936477,13746.734209449998,248.96321721000277,53212.45737288001
2024-09-21,16:34:39.000,265,11085742,127485,0,1726936478,13746.794836239998,249.03370851000363,53212.45737288001
2024-09-21,16:34:40.000,265,11085633,127845,0,1726936479,13746.902617199994,248.97731547000149,53212.47833424
2024-09-21,16:34:41.000,265,11085906,127565,0,1726936480,13746.956507679999,249.01256111999828,53212.45737288001
2024-09-21,16:34:42.000,265,11085731,127445,0,1726936481,13746.983452919994,249.00551198999892,53212.49230848
2024-09-21,16:34:43.000,265,11085635,127565,0,1726936482,13747.104706499995,248.97731547000149,53212.45737288001
2024-09-21,16:34:44.000,265,11085872,127565,0,1726936483,13747.145124359995,248.91387329999998,53212.415450160006
2024-09-21,16:34:45.000,265,11085708,127525,0,1726936484,13747.13165173999,248.87862765000318,53212.45038576
2024-09-21,16:34:46.000,265,11085787,127525,0,1726936485,13747.15859698,248.85748025999783,53212.44339864
2024-09-21,16:34:47.000,265,11085891,127325,0,1726936486,13747.15186066999,248.80108722000296,53212.49230848
2024-09-21,16:34:48.000,265,11085737,127645,0,1726936487,13747.145124359995,248.77993983000488,53212.50628272001
2024-09-21,16:34:49.000,265,11085686,127205,0,1726936488,13747.165333289995,248.66010462000122,53212.59711528
2024-09-21,16:34:50.000,265,11085851,127005,0,1726936489,13747.09123387999,248.6460063600025,53212.4992956
2024-09-21,16:34:51.000,265,11085782,127085,0,1726936490,13747.003661849994,248.58961332000035,53212.562179680004
2024-09-21,16:34:52.000,265,11085761,127005,0,1726936491,13746.96998029999,248.66010462000122,53212.562179680004
2024-09-21,16:34:53.000,265,11085786,126965,0,1726936492,13746.875671959999,248.6460063600025,53212.67397360001
2024-09-21,16:34:54.000,265,11085669,127045,0,1726936493,13746.808308859989,248.60371157999907,53212.729870560004
2024-09-21,16:34:55.000,265,11085811,127245,0,1726936494,13746.774627309998,248.66010462000122,53212.7089092
2024-09-21,16:34:56.000,265,11085732,127125,0,1726936495,13746.740945759993,248.66010462000122,53212.74384480001
2024-09-21,16:34:57.000,265,11085840,127125,0,1726936496,13746.680318969993,248.66715375000058,53212.694934959996
2024-09-21,16:34:58.000,265,11085788,127165,0,1726936497,13746.680318969993,248.65305549000186,53212.680960720005
2024-09-21,16:34:59.000,265,11085769,127365,0,1726936498,13746.545592770002,248.75174331000017,53212.59711528
2024-09-21,16:35:00.000,265,11085849,127205,0,1726936499,13746.592746939998,248.71649766000337,53212.639038
2024-09-21,16:35:01.000,265,11085757,126885,0,1726936500,13746.606219560003,248.7305959200021,53212.562179680004
2024-09-21,16:35:02.000,265,11085740,127205,0,1726936501,13746.545592770002,248.82223461000103,53212.61807664
2024-09-21,16:35:03.000,265,11085708,127245,0,1726936502,13746.633164799998,248.92092242999934,53212.75781904
2024-09-21,16:35:04.000,265,11085826,127005,0,1726936503,13746.626428490003,248.9420698200047,53212.632050880005
2024-09-21,16:35:05.000,265,11085734,127085,0,1726936504,13746.633164799998,248.97026634000213,53212.77179328001
2024-09-21,16:35:06.000,265,11085692,127165,0,1726936505,13746.774627309998,249.00551198999892,53212.71589632
2024-09-21,16:35:07.000,265,11085743,127285,0,1726936506,13746.720736829993,249.1394454600013,53212.680960720005
2024-09-21,16:35:08.000,265,11085800,127085,0,1726936507,13746.714000519998,249.16059284999938,53212.680960720005
2024-09-21,16:35:09.000,265,11085762,127365,0,1726936508,13746.767890999989,249.23108415000024,53212.68794784
2024-09-21,16:35:10.000,265,11085700,127605,0,1726936509,13746.801572549994,249.30862458000047,53212.813716
2024-09-21,16:35:11.000,265,11085816,127365,0,1726936510,13746.828517789989,249.37206675000198,53212.73685768
2024-09-21,16:35:12.000,265,11085767,127645,0,1726936511,13746.875671959999,249.42845979000413,53212.862625839996
2024-09-21,16:35:13.000,265,11085819,127645,0,1726936512,13746.889144579989,249.49895108999772,53212.68794784
2024-09-21,16:35:14.000,265,11085682,127565,0,1726936513,13746.92956243999,249.49895108999772,53212.799741760005
2024-09-21,16:35:15.000,265,11085722,127525,0,1726936514,13746.97671661,249.57649151999794,53212.7787804
2024-09-21,16:35:16.000,265,11085947,127605,0,1726936515,13746.956507679999,249.58354065000458,53212.79275464001
2024-09-21,16:35:17.000,265,11085595,127445,0,1726936516,13747.01039815999,249.72452324999904,53212.79275464001
2024-09-21,16:35:18.000,265,11085741,127685,0,1726936517,13746.983452919994,249.68222847000288,53212.87660008
2024-09-21,16:35:19.000,265,11085824,127485,0,1726936518,13746.97671661,249.73862150999776,53212.82769024
2024-09-21,16:35:20.000,265,11086030,127405,0,1726936519,13746.841990409994,249.71042499000032,53212.8835872
2024-09-21,16:35:21.000,265,11085552,127005,0,1726936520,13746.889144579989,249.75271977000375,53212.813716
2024-09-21,16:35:22.000,265,11085790,127045,0,1726936521,13746.922826129994,249.83026020000398,53212.98140688
2024-09-21,16:35:23.000,265,11085745,127125,0,1726936522,13746.936298749999,249.81616193999798,53213.00236824
2024-09-21,16:35:24.000,265,11085910,127045,0,1726936523,13746.936298749999,249.83026020000398,53212.96044552001
2024-09-21,16:35:25.000,265,11085897,127245,0,1726936524,13746.99018922999,249.95714453999972,53213.05127808
2024-09-21,16:35:26.000,265,11085742,127005,0,1726936525,13747.0373434,249.9078006300042,53212.93249704
2024-09-21,16:35:27.000,265,11085822,127205,0,1726936526,13747.19901484,249.943046280001,53213.00236824
2024-09-21,16:35:28.000,265,11085818,127125,0,1726936527,13747.21248745999,249.86550585000077,53212.97441976
2024-09-21,16:35:29.000,265,11085856,127005,0,1726936528,13747.205751149995,249.82321107000462,53213.00236824
2024-09-21,16:35:30.000,265,11085963,126845,0,1726936529,13747.225960079995,249.8584567200014,53212.89057432001
2024-09-21,16:35:31.000,265,11085827,127125,0,1726936530,13747.25290531999,249.8443584600027,53212.89057432001
2024-09-21,16:35:32.000,265,11085867,126885,0,1726936531,13747.21248745999,249.7809162900012,53212.98140688
2024-09-21,16:35:33.000,265,11085895,126765,0,1726936532,13747.29332317999,249.72452324999904,53213.05826520001
2024-09-21,16:35:34.000,265,11085880,127245,0,1726936533,13747.27311424999,249.68927760000224,53213.11416216
2024-09-21,16:35:35.000,265,11085832,127085,0,1726936534,13747.25290531999,249.57649151999794,53213.10717504001
2024-09-21,16:35:36.000,265,11085925,126965,0,1726936535,13747.25290531999,249.56239325999923,53213.12813640001
2024-09-21,16:35:37.000,265,11085844,126725,0,1726936536,13747.27985056,249.484852829999,53213.22595608001
2024-09-21,16:35:38.000,265,11085879,127045,0,1726936537,13747.27311424999,249.44255805000284,53213.07223944
2024-09-21,16:35:39.000,265,11085866,127445,0,1726936538,13747.30005949,249.47780369999964,53213.07922656001
2024-09-21,16:35:40.000,265,11085898,127525,0,1726936539,13747.25290531999,249.39321414000005,53213.17005912
2024-09-21,16:35:41.000,265,11085872,127365,0,1726936540,13747.347213659996,249.39321414000005,53213.21198184
2024-09-21,16:35:42.000,265,11085892,127205,0,1726936541,13747.394367829991,249.35796849000326,53213.17704624001
2024-09-21,16:35:43.000,265,11085808,127685,0,1726936542,13747.374158899991,249.34387023000454,53213.12813640001
2024-09-21,16:35:44.000,265,11085895,127685,0,1726936543,13747.434785689991,249.484852829999,53213.14211064
2024-09-21,16:35:45.000,265,11085940,127405,0,1726936544,13747.468467239996,249.37206675000198,53213.07922656001
2024-09-21,16:35:46.000,265,11085840,127605,0,1726936545,13747.461730930001,249.46370544000092,53213.07922656001
2024-09-21,16:35:47.000,265,11085857,127485,0,1726936546,13747.488676169996,249.54124587000115,53213.14211064
2024-09-21,16:35:48.000,265,11085897,127565,0,1726936547,13747.502148790001,249.5341967400018,53213.11416216
2024-09-21,16:35:49.000,265,11085839,127285,0,1726936548,13747.488676169996,249.49895108999772,53213.253904560006
2024-09-21,16:35:50.000,265,11085868,127565,0,1726936549,13747.468467239996,249.5482950000005,53213.253904560006
2024-09-21,16:35:51.000,265,11085842,127685,0,1726936550,13747.468467239996,249.56239325999923,53213.14909776
2024-09-21,16:35:52.000,265,11085910,127485,0,1726936551,13747.441522000001,249.58354065000458,53213.17005912
2024-09-21,16:35:53.000,265,11085821,127245,0,1726936552,13747.38089521,249.5482950000005,53213.2678788
2024-09-21,16:35:54.000,265,11085779,127165,0,1726936553,13747.347213659996,249.63993368999945,53213.17005912
2024-09-21,16:35:55.000,265,11085882,127245,0,1726936554,13747.347213659996,249.61878630000137,53213.21198184
2024-09-21,16:35:56.000,265,11085815,127005,0,1726936555,13747.30005949,249.66813021000416,53213.15608488001
2024-09-21,16:35:57.000,265,11085897,127525,0,1726936556,13747.306795799996,249.65403194999817,53213.10717504001
2024-09-21,16:35:58.000,265,11085901,127005,0,1726936557,13747.32026842,249.67517934000352,53213.0932008
2024-09-21,16:35:59.000,265,11085853,127005,0,1726936558,13747.33374103999,249.6469828199988,53213.184033360005
2024-09-21,16:36:00.000,265,11085881,127125,0,1726936559,13747.441522000001,249.56944238999858,53213.365698479996
2024-09-21,16:36:01.000,265,11085825,127285,0,1726936560,13747.488676169996,249.5130493500037,53213.32377576001
2024-09-21,16:36:02.000,265,11085873,127205,0,1726936561,13747.562775580001,249.37911588000134,53213.44255680001
2024-09-21,16:36:03.000,265,11085953,126925,0,1726936562,13747.616666059992,249.42141066000477,53213.41460832001
2024-09-21,16:36:04.000,265,11085882,127205,0,1726936563,13747.704238090002,249.3509193600039,53213.302814400005
2024-09-21,16:36:05.000,265,11085836,127165,0,1726936564,13747.724447020002,249.3227228399992,53213.34473712001
2024-09-21,16:36:06.000,265,11085840,127245,0,1726936565,13747.744655950002,249.25223153999832,53213.365698479996
2024-09-21,16:36:07.000,265,11085796,127205,0,1726936566,13747.818755359993,249.22403502000088,53213.29582728001
2024-09-21,16:36:08.000,265,11085858,127165,0,1726936567,13747.845700600003,249.2028876300028,53213.30980152
2024-09-21,16:36:09.000,265,11085813,127045,0,1726936568,13747.879382149993,249.22403502000088,53213.32377576001
2024-09-21,16:36:10.000,265,11085832,127205,0,1726936569,13747.832227979998,249.29452632000175,53213.27486592001
2024-09-21,16:36:11.000,265,11085915,127525,0,1726936570,13747.832227979998,249.29452632000175,53213.253904560006
2024-09-21,16:36:12.000,265,11085931,127605,0,1726936571,13747.879382149993,249.2874771900024,53213.32377576001
2024-09-21,16:36:13.000,265,11086054,127445,0,1726936572,13747.879382149993,249.34387023000454,53213.31678864
2024-09-21,16:36:14.000,265,11085912,127245,0,1726936573,13747.886118459988,249.3509193600039,53213.34473712001
2024-09-21,16:36:15.000,265,11085844,127485,0,1726936574,13747.845700600003,249.39321414000005,53213.27486592001
2024-09-21,16:36:16.000,265,11085934,127645,0,1726936575,13747.845700600003,249.4496071800022,53213.35871136
2024-09-21,16:36:17.000,265,11085845,127605,0,1726936576,13747.825491670003,249.36501762000262,53213.33076288
2024-09-21,16:36:18.000,265,11085730,127605,0,1726936577,13747.798546429993,249.43550892000349,53213.34473712001
2024-09-21,16:36:19.000,265,11085881,127525,0,1726936578,13747.791810119998,249.52009848000307,53213.22595608001
2024-09-21,16:36:20.000,265,11085922,127605,0,1726936579,13747.771601189997,249.54124587000115,53213.37967272
2024-09-21,16:36:21.000,265,11085722,127205,0,1726936580,13747.744655950002,249.50600022000435,53213.44255680001
2024-09-21,16:36:22.000,265,11085960,127685,0,1726936581,13747.771601189997,249.47780369999964,53213.42858256
2024-09-21,16:36:23.000,265,11085687,127605,0,1726936582,13747.704238090002,249.49190195999836,53213.37967272
2024-09-21,16:36:24.000,265,11085849,127125,0,1726936583,13747.657083919992,249.47075457000028,53213.198007599996
2024-09-21,16:36:25.000,265,11085829,127245,0,1726936584,13747.657083919992,249.4002632699994,53213.26089168
2024-09-21,16:36:26.000,265,11085835,127125,0,1726936585,13747.582984510002,249.3861650100007,53213.17704624001
2024-09-21,16:36:27.000,265,11085761,127205,0,1726936586,13747.522357720001,249.35796849000326,53213.198007599996
2024-09-21,16:36:28.000,265,11085762,127005,0,1726936587,13747.468467239996,249.36501762000262,53213.17704624001
2024-09-21,16:36:29.000,265,11085983,127245,0,1726936588,13747.475203549991,249.31567370999983,53213.19102048
2024-09-21,16:36:30.000,265,11085748,127165,0,1726936589,13747.448258309996,249.25223153999832,53213.184033360005
2024-09-21,16:36:31.000,265,11086006,127605,0,1726936590,13747.488676169996,249.29452632000175,53213.04429096
2024-09-21,16:36:32.000,265,11085924,127165,0,1726936591,13747.454994619991,249.41436152999813,53213.15608488001
2024-09-21,16:36:33.000,265,11086000,127085,0,1726936592,13747.475203549991,249.27337893000367,53213.12813640001
2024-09-21,16:36:34.000,265,11085867,127245,0,1726936593,13747.549302959997,249.28042806000303,53213.15608488001
2024-09-21,16:36:35.000,265,11085729,127285,0,1726936594,13747.542566650001,249.35796849000326,53213.07223944
2024-09-21,16:36:36.000,265,11085807,127205,0,1726936595,13747.502148790001,249.36501762000262,53213.10717504001
2024-09-21,16:36:37.000,265,11085890,127205,0,1726936596,13747.556039269992,249.3368210999979,53213.163072
2024-09-21,16:36:38.000,265,11085877,127365,0,1726936597,13747.529094029996,249.3015754500011,53212.99538112
2024-09-21,16:36:39.000,265,11085868,127485,0,1726936598,13747.522357720001,249.37911588000134,53213.086213680006
2024-09-21,16:36:40.000,265,11085787,127085,0,1726936599,13747.562775580001,249.3861650100007,53213.00935536001
2024-09-21,16:36:41.000,265,11085842,127205,0,1726936600,13747.569511889997,249.32977196999855,53212.94647128
2024-09-21,16:36:42.000,265,11085918,127605,0,1726936601,13747.522357720001,249.2874771900024,53213.0233296
2024-09-21,16:36:43.000,265,11085937,127485,0,1726936602,13747.508885099996,249.25223153999832,53213.030316719996
2024-09-21,16:36:44.000,265,11085815,127445,0,1726936603,13747.468467239996,249.2381332799996,53213.065252320004
2024-09-21,16:36:45.000,265,11085886,127525,0,1726936604,13747.42131307,249.20993676000217,53213.0233296
2024-09-21,16:36:46.000,265,11085764,127685,0,1726936605,13747.353949969991,249.15354372000002,53212.9534584
2024-09-21,16:36:47.000,265,11085954,127765,0,1726936606,13747.266377939995,249.09715067999787,53212.89057432001
2024-09-21,16:36:48.000,265,11085850,127645,0,1726936607,13747.21922377,249.16764197999873,53212.94647128
2024-09-21,16:36:49.000,265,11085748,127445,0,1726936608,13747.09797019,249.12534720000258,53212.94647128
2024-09-21,16:36:50.000,265,11085676,127565,0,1726936609,13747.104706499995,249.11124894000386,53212.862625839996
2024-09-21,16:36:51.000,265,11085688,127165,0,1726936610,13747.01713447,249.1887893700041,53212.94647128
2024-09-21,16:36:52.000,265,11085917,127325,0,1726936611,13747.104706499995,249.16059284999938,53212.918522800006
2024-09-21,16:36:53.000,265,11085655,127525,0,1726936612,13747.09123387999,249.2381332799996,53212.90454856
2024-09-21,16:36:54.000,265,11085672,127565,0,1726936613,13747.064288639995,249.1746911099981,53212.90454856
2024-09-21,16:36:55.000,265,11085767,127045,0,1726936614,13747.03060708999,249.1887893700041,53212.82769024
2024-09-21,16:36:56.000,265,11085832,127085,0,1726936615,13747.01039815999,249.28042806000303,53212.94647128
2024-09-21,16:36:57.000,265,11085794,127525,0,1726936616,13747.064288639995,249.2381332799996,53212.80672888
2024-09-21,16:36:58.000,265,11085829,127525,0,1726936617,13746.983452919994,249.12534720000258,53212.87660008
2024-09-21,16:36:59.000,265,11085809,127165,0,1726936618,13746.936298749999,249.2874771900024,53212.73685768
2024-09-21,16:37:00.000,265,11085874,127125,0,1726936619,13746.848726719989,249.3015754500011,53212.680960720005
2024-09-21,16:37:01.000,265,11085823,127085,0,1726936620,13746.862199339994,249.28042806000303,53212.72288344001
2024-09-21,16:37:02.000,265,11085768,126965,0,1726936621,13746.740945759993,249.28042806000303,53212.7787804
2024-09-21,16:37:03.000,265,11085721,127205,0,1726936622,13746.740945759993,249.2874771900024,53212.62506376001
2024-09-21,16:37:04.000,265,11085812,127125,0,1726936623,13746.646637419988,249.35796849000326,53212.77179328001
2024-09-21,16:37:05.000,265,11085802,126845,0,1726936624,13746.572538009998,249.29452632000175,53212.75781904
2024-09-21,16:37:06.000,265,11085817,127365,0,1726936625,13746.538856459993,249.3015754500011,53212.83467736
2024-09-21,16:37:07.000,265,11085783,127205,0,1726936626,13746.464757050002,249.35796849000326,53212.64602512
2024-09-21,16:37:08.000,265,11085711,127205,0,1726936627,13746.410866569997,249.31567370999983,53212.59711528
2024-09-21,16:37:09.000,265,11085791,127125,0,1726936628,13746.383921330002,249.22403502000088,53212.60410240001
2024-09-21,16:37:10.000,265,11085786,127445,0,1726936629,13746.289612989996,249.25223153999832,53212.53423120001
2024-09-21,16:37:11.000,265,11085747,127165,0,1726936630,13746.309821919996,249.16059284999938,53212.38750168001
2024-09-21,16:37:12.000,265,11085813,127045,0,1726936631,13746.228986199996,249.2028876300028,53212.4294244
2024-09-21,16:37:13.000,265,11085675,127445,0,1726936632,13746.363712400002,249.08305241999915,53212.40147592
2024-09-21,16:37:14.000,265,11085823,127445,0,1726936633,13746.336767159992,249.03370851000363,53212.464360000005
2024-09-21,16:37:15.000,265,11085671,127845,0,1726936634,13746.390657639997,249.00551198999892,53212.45737288001
2024-09-21,16:37:16.000,265,11085767,127605,0,1726936635,13746.431075499997,249.01961024999764,53212.37352744
2024-09-21,16:37:17.000,265,11085684,127605,0,1726936636,13746.498438599992,248.9914137300002,53212.43641152001
2024-09-21,16:37:18.000,265,11085907,127525,0,1726936637,13746.471493359997,248.91387329999998,53212.359553199996
2024-09-21,16:37:19.000,265,11085798,127725,0,1726936638,13746.491702289997,248.85748025999783,53212.33859184001
2024-09-21,16:37:20.000,265,11085813,127845,0,1726936639,13746.397393949992,248.81518548000167,53212.31763048001
2024-09-21,16:37:21.000,265,11085671,127725,0,1726936640,13746.471493359997,248.73764505000145,53212.35256608
2024-09-21,16:37:22.000,265,11085708,127765,0,1726936641,13746.417602879992,248.75174331000017,53212.31064336
2024-09-21,16:37:23.000,265,11085689,127725,0,1726936642,13746.431075499997,248.73764505000145,53212.31064336
2024-09-21,16:37:24.000,265,11085613,127325,0,1726936643,13746.397393949992,248.7940380900036,53212.345578960005
2024-09-21,16:37:25.000,265,11085739,126885,0,1726936644,13746.323294540001,248.75879243999952,53212.394488800004
2024-09-21,16:37:26.000,265,11085672,127045,0,1726936645,13746.289612989996,248.7940380900036,53212.3246176
2024-09-21,16:37:27.000,265,11085709,127325,0,1726936646,13746.215513579991,248.83633286999975,53212.2547464
2024-09-21,16:37:28.000,265,11085800,127085,0,1726936647,13746.134677859991,248.90682417000062,53212.31763048001
2024-09-21,16:37:29.000,265,11085789,126765,0,1726936648,13746.07405106999,248.9561680800034,53212.394488800004
2024-09-21,16:37:30.000,265,11085709,127125,0,1726936649,13745.905643319995,249.04780677000235,53212.31763048001
2024-09-21,16:37:31.000,265,11085714,126845,0,1726936650,13745.81807129,249.04780677000235,53212.28968200001
2024-09-21,16:37:32.000,265,11085761,127045,0,1726936651,13745.81133497999,249.11829807000322,53212.296669120005
2024-09-21,16:37:33.000,265,11085729,127245,0,1726936652,13745.683345089994,249.1394454600013,53212.30365624
2024-09-21,16:37:34.000,265,11085633,126725,0,1726936653,13745.669872469989,249.11829807000322,53212.177888080005
2024-09-21,16:37:35.000,265,11085790,126925,0,1726936654,13745.602509369994,249.16059284999938,53212.247759280006
2024-09-21,16:37:36.000,265,11085788,127085,0,1726936655,13745.622718299994,249.18174024000473,53212.17090096001
2024-09-21,16:37:37.000,265,11085711,127205,0,1726936656,13745.669872469989,249.29452632000175,53212.20583656
2024-09-21,16:37:38.000,265,11085793,127045,0,1726936657,13745.663136159994,249.19583850000345,53212.12199112001
2024-09-21,16:37:39.000,265,11085639,127125,0,1726936658,13745.696817709999,249.16764197999873,53212.177888080005
2024-09-21,16:37:40.000,265,11085767,127045,0,1726936659,13745.717026639999,249.16764197999873,53212.05211992001
2024-09-21,16:37:41.000,265,11085674,127005,0,1726936660,13745.703554019994,249.0548559000017,53212.128978240005
2024-09-21,16:37:42.000,265,11085698,127165,0,1726936661,13745.77091711999,248.97026634000213,53212.05211992001
2024-09-21,16:37:43.000,265,11085800,127165,0,1726936662,13745.83154390999,248.9420698200047,53212.080068400006
2024-09-21,16:37:44.000,265,11085674,127685,0,1726936663,13745.764180809994,248.88567678000254,53212.07308128001
2024-09-21,16:37:45.000,265,11085753,127405,0,1726936664,13745.824807599995,248.82223461000103,53212.12199112001
2024-09-21,16:37:46.000,265,11085635,127365,0,1726936665,13745.81133497999,248.6812520099993,53211.89840328
2024-09-21,16:37:47.000,265,11085618,127605,0,1726936666,13745.85175283999,248.67420287999994,53212.080068400006
2024-09-21,16:37:48.000,265,11085711,127565,0,1726936667,13745.804598669994,248.5966624499997,53212.06609416
2024-09-21,16:37:49.000,265,11085583,127565,0,1726936668,13745.804598669994,248.4838763700027,53211.98923584
2024-09-21,16:37:50.000,265,11085766,127325,0,1726936669,13745.77091711999,248.42043420000118,53211.89840328
2024-09-21,16:37:51.000,265,11085853,127565,0,1726936670,13745.79786236,248.3710902899984,53211.96827448
2024-09-21,16:37:52.000,265,11085794,127445,0,1726936671,13745.743971879994,248.3358446400016,53211.93333888001
2024-09-21,16:37:53.000,265,11085712,127525,0,1726936672,13745.703554019994,248.34994290000031,53211.94731312
2024-09-21,16:37:54.000,265,11085788,127605,0,1726936673,13745.737235569999,248.2371568200033,53211.8704548
2024-09-21,16:37:55.000,265,11085708,127445,0,1726936674,13745.656399849999,248.2371568200033,53211.842506320005
2024-09-21,16:37:56.000,265,11085780,127205,0,1726936675,13745.656399849999,248.24420595000265,53211.8704548
2024-09-21,16:37:57.000,265,11085721,126925,0,1726936676,13745.683345089994,248.2371568200033,53211.89840328
2024-09-21,16:37:58.000,265,11085698,127365,0,1726936677,13745.636190919999,248.30764812000416,53211.84949344
2024-09-21,16:37:59.000,265,11085760,127365,0,1726936678,13745.676608779999,248.29354985999817,53211.856480559996
2024-09-21,16:38:00.000,265,11085660,127285,0,1726936679,13745.676608779999,248.26535334000073,53211.891416160004
2024-09-21,16:38:01.000,265,11085774,127005,0,1726936680,13745.636190919999,248.3358446400016,53211.82154496
2024-09-21,16:38:02.000,265,11085698,127365,0,1726936681,13745.656399849999,248.3710902899984,53211.961287360005
2024-09-21,16:38:03.000,265,11085694,127205,0,1726936682,13745.615981989999,248.3358446400016,53211.8704548
2024-09-21,16:38:04.000,265,11085636,127085,0,1726936683,13745.609245679989,248.39223768000375,53211.82853208
2024-09-21,16:38:05.000,265,11085771,127325,0,1726936684,13745.622718299994,248.3992868100031,53211.856480559996
2024-09-21,16:38:06.000,265,11085674,127205,0,1726936685,13745.636190919999,248.30764812000416,53211.856480559996
2024-09-21,16:38:07.000,265,11085673,127125,0,1726936686,13745.535146269998,248.32879551000224,53211.82853208
2024-09-21,16:38:08.000,265,11085695,127325,0,1726936687,13745.656399849999,248.3005989900048,53211.77962224
2024-09-21,16:38:09.000,265,11085740,127165,0,1726936688,13745.555355199998,248.3358446400016,53211.77263512
2024-09-21,16:38:10.000,265,11085629,127125,0,1726936689,13745.642927229994,248.15961639000307,53211.8704548
2024-09-21,16:38:11.000,265,11085758,126965,0,1726936690,13745.609245679989,248.20191116999922,53211.65385408
2024-09-21,16:38:12.000,265,11085811,127005,0,1726936691,13745.71029032999,248.10322335000092,53211.84949344
2024-09-21,16:38:13.000,265,11085767,127325,0,1726936692,13745.649663539989,248.04683030999877,53211.71673816001
2024-09-21,16:38:14.000,265,11085692,127245,0,1726936693,13745.7574445,248.03273205000005,53211.82853208
2024-09-21,16:38:15.000,265,11085628,127085,0,1726936694,13745.696817709999,248.01158466000197,53211.69577680001
2024-09-21,16:38:16.000,265,11085736,127365,0,1726936695,13745.69008139999,248.03273205000005,53211.70975104
2024-09-21,16:38:17.000,265,11085807,127565,0,1726936696,13745.676608779999,247.91994597000303,53211.77962224
2024-09-21,16:38:18.000,265,11085908,127485,0,1726936697,13745.656399849999,248.06797770000412,53211.82853208
2024-09-21,16:38:19.000,265,11085730,127605,0,1726936698,13745.622718299994,247.99748640000325,53211.77263512
2024-09-21,16:38:20.000,265,11085565,127085,0,1726936699,13745.622718299994,247.96928987999854,53211.8005836
2024-09-21,16:38:21.000,265,11085660,127805,0,1726936700,13745.562091509993,248.01158466000197,53211.75866088
2024-09-21,16:38:22.000,265,11085873,127485,0,1726936701,13745.487992099988,248.01158466000197,53211.75167376
2024-09-21,16:38:23.000,265,11085722,127445,0,1726936702,13745.514937339998,248.05387943999813,53211.723725280004
2024-09-21,16:38:24.000,265,11085801,127685,0,1726936703,13745.508201029988,248.07502683000348,53211.69577680001
2024-09-21,16:38:25.000,265,11085595,127565,0,1726936704,13745.440837929993,248.1878129100005,53211.63289272
2024-09-21,16:38:26.000,265,11085620,127525,0,1726936705,13745.461046859993,248.2371568200033,53211.723725280004
2024-09-21,16:38:27.000,265,11085627,127565,0,1726936706,13745.447574239988,248.21600942999794,53211.7307124
2024-09-21,16:38:28.000,265,11085720,127405,0,1726936707,13745.461046859993,248.3005989900048,53211.80757072
2024-09-21,16:38:29.000,265,11085669,127205,0,1726936708,13745.481255789993,248.2724024700001,53211.68180256
2024-09-21,16:38:30.000,265,11085772,127085,0,1726936709,13745.541882579993,248.32174638000288,53211.7307124
2024-09-21,16:38:31.000,265,11085598,127125,0,1726936710,13745.514937339998,248.3710902899984,53211.73769952001
2024-09-21,16:38:32.000,265,11085784,127165,0,1726936711,13745.589036749989,248.3358446400016,53211.86346768001
2024-09-21,16:38:33.000,265,11085711,127005,0,1726936712,13745.663136159994,248.31469725000352,53211.87744192
2024-09-21,16:38:34.000,265,11085817,127205,0,1726936713,13745.615981989999,248.25830421000137,53211.82154496
2024-09-21,16:38:35.000,265,11085653,127365,0,1726936714,13745.615981989999,248.2865007299988,53211.744686640006
2024-09-21,16:38:36.000,265,11085735,127085,0,1726936715,13745.582300439994,248.23010769000393,53211.842506320005
2024-09-21,16:38:37.000,265,11085755,127245,0,1726936716,13745.562091509993,248.25830421000137,53211.82853208
2024-09-21,16:38:38.000,265,11085672,126925,0,1726936717,13745.541882579993,248.23010769000393,53211.83551920001
2024-09-21,16:38:39.000,265,11085693,127285,0,1726936718,13745.514937339998,248.14551813000435,53211.793596480005
2024-09-21,16:38:40.000,265,11085744,127085,0,1726936719,13745.494728409998,248.20896029999858,53211.77263512
2024-09-21,16:38:41.000,265,11085701,127045,0,1726936720,13745.400420069993,248.13141986999835,53211.82154496
2024-09-21,16:38:42.000,265,11085677,126965,0,1726936721,13745.386947450002,248.14551813000435,53211.82853208
2024-09-21,16:38:43.000,265,11085671,127045,0,1726936722,13745.319584349993,248.07502683000348,53211.75866088
2024-09-21,16:38:44.000,265,11085692,127045,0,1726936723,13745.319584349993,248.11027248000028,53211.793596480005
2024-09-21,16:38:45.000,265,11085736,127085,0,1726936724,13745.272430179997,248.04683030999877,53211.76564800001
2024-09-21,16:38:46.000,265,11085702,127085,0,1726936725,13745.265693870002,248.01158466000197,53211.70975104
2024-09-21,16:38:47.000,265,11085714,126765,0,1726936726,13745.265693870002,247.9904372700039,53211.80757072
2024-09-21,16:38:48.000,265,11085768,127005,0,1726936727,13745.252221249997,247.96928987999854,53211.78660936001
2024-09-21,16:38:49.000,265,11085663,127045,0,1726936728,13745.292639109997,247.98338814000454,53211.75167376
2024-09-21,16:38:50.000,265,11085651,127245,0,1726936729,13745.279166489992,247.91289684000367,53211.625905600005
2024-09-21,16:38:51.000,265,11085769,126845,0,1726936730,13745.252221249997,247.96224074999918,53211.70975104
2024-09-21,16:38:52.000,265,11085858,127485,0,1726936731,13745.258957559992,247.9904372700039,53211.78660936001
2024-09-21,16:38:53.000,265,11085678,127325,0,1726936732,13745.299375419992,248.01863379000133,53211.6608412
2024-09-21,16:38:54.000,265,11085840,127725,0,1726936733,13745.319584349993,248.08207596000284,53211.66782832001
2024-09-21,16:38:55.000,265,11085721,127685,0,1726936734,13745.306111730002,248.11732160999964,53211.70276392
2024-09-21,16:38:56.000,265,11085595,127525,0,1726936735,13745.326320660002,248.13141986999835,53211.64686696001
2024-09-21,16:38:57.000,265,11085706,127405,0,1726936736,13745.299375419992,248.3005989900048,53211.66782832001
2024-09-21,16:38:58.000,265,11085538,127165,0,1726936737,13745.285902800002,248.19486203999986,53211.61193136
2024-09-21,16:38:59.000,265,11085853,127645,0,1726936738,13745.211803389997,248.27945159999945,53211.6608412
2024-09-21,16:39:00.000,265,11085685,127685,0,1726936739,13745.171385529997,248.27945159999945,53211.744686640006
2024-09-21,16:39:01.000,265,11085757,127405,0,1726936740,13745.191594459997,248.30764812000416,53211.66782832001
2024-09-21,16:39:02.000,265,11085754,127205,0,1726936741,13745.178121839992,248.34994290000031,53211.688789679996
2024-09-21,16:39:03.000,265,11085705,127525,0,1726936742,13745.050131949996,248.36404115999903,53211.688789679996
2024-09-21,16:39:04.000,265,11085715,126965,0,1726936743,13745.077077189992,248.40633594000246,53211.625905600005
2024-09-21,16:39:05.000,265,11085677,127205,0,1726936744,13744.96255992,248.42043420000118,53211.61193136
2024-09-21,16:39:06.000,265,11085801,127245,0,1726936745,13744.969296229996,248.35699202999967,53211.61193136
2024-09-21,16:39:07.000,265,11085702,126925,0,1726936746,13744.94235099,248.40633594000246,53211.61193136
2024-09-21,16:39:08.000,265,11085715,126845,0,1726936747,13744.969296229996,248.51207289000013,53211.54206016
2024-09-21,16:39:09.000,265,11085710,126845,0,1726936748,13744.94235099,248.3992868100031,53211.59795712001
2024-09-21,16:39:10.000,265,11085676,127005,0,1726936749,13744.935614679991,248.44158158999926,53211.59097
2024-09-21,16:39:11.000,265,11085740,126605,0,1726936750,13744.949087299996,248.40633594000246,53211.58398288
2024-09-21,16:39:12.000,265,11085732,127005,0,1726936751,13744.90193313,248.42043420000118,53211.521098799996
2024-09-21,16:39:13.000,265,11085633,127205,0,1726936752,13744.90193313,248.3710902899984,53211.46520184
2024-09-21,16:39:14.000,265,11085683,127245,0,1726936753,13744.908669439996,248.24420595000265,53211.409304880006
2024-09-21,16:39:15.000,265,11085633,127165,0,1726936754,13744.98276885,248.30764812000416,53211.43026624001
2024-09-21,16:39:16.000,265,11085721,127165,0,1726936755,13745.043395640001,248.29354985999817,53211.416292
2024-09-21,16:39:17.000,265,11085663,127205,0,1726936756,13745.043395640001,248.1384689999977,53211.47218896
2024-09-21,16:39:18.000,265,11085752,127605,0,1726936757,13745.077077189992,248.2865007299988,53211.50013744001
2024-09-21,16:39:19.000,265,11085501,127445,0,1726936758,13745.063604570001,248.0891250900022,53211.47917608001
2024-09-21,16:39:20.000,265,11085675,127245,0,1726936759,13745.036659329991,248.06797770000412,53211.44424048
2024-09-21,16:39:21.000,265,11085645,127405,0,1726936760,13745.110758739997,248.01158466000197,53211.46520184
2024-09-21,16:39:22.000,265,11085807,127845,0,1726936761,13745.090549809996,247.98338814000454,53211.4861632
2024-09-21,16:39:23.000,265,11085720,127645,0,1726936762,13745.009714089996,247.94814249000046,53211.43026624001
2024-09-21,16:39:24.000,265,11085835,127525,0,1726936763,13744.989505159996,247.89174944999831,53211.47218896
2024-09-21,16:39:25.000,265,11085646,127525,0,1726936764,13745.029923019996,247.89879857999767,53211.47218896
2024-09-21,16:39:26.000,265,11085607,127605,0,1726936765,13744.996241469991,247.9058477100043,53211.42327912
2024-09-21,16:39:27.000,265,11085670,127525,0,1726936766,13744.94235099,247.93404423000175,53211.416292
2024-09-21,16:39:28.000,265,11085639,127565,0,1726936767,13744.92214206,247.93404423000175,53211.36738216
2024-09-21,16:39:29.000,265,11085627,127445,0,1726936768,13744.908669439996,247.9058477100043,53211.4861632
2024-09-21,16:39:30.000,265,11085659,127005,0,1726936769,13744.82109741,247.88470031999896,53211.458214720005
2024-09-21,16:39:31.000,265,11085651,127205,0,1726936770,13744.83457002999,247.89879857999767,53211.42327912
2024-09-21,16:39:32.000,265,11085640,126925,0,1726936771,13744.90193313,247.9058477100043,53211.47917608001
2024-09-21,16:39:33.000,265,11085749,127125,0,1726936772,13744.868251579996,247.84945467000216,53211.46520184
2024-09-21,16:39:34.000,265,11085728,127085,0,1726936773,13744.91540574999,247.93404423000175,53211.507124560005
2024-09-21,16:39:35.000,265,11085626,127045,0,1726936774,13744.85477895999,247.99748640000325,53211.4861632
2024-09-21,16:39:36.000,265,11085755,127045,0,1726936775,13744.928878369996,247.96928987999854,53211.47917608001
2024-09-21,16:39:37.000,265,11085683,127205,0,1726936776,13744.86151527,247.98338814000454,53211.57000864001
2024-09-21,16:39:38.000,265,11085636,127245,0,1726936777,13744.928878369996,248.03273205000005,53211.46520184
2024-09-21,16:39:39.000,265,11085665,127205,0,1726936778,13744.888460509996,248.06797770000412,53211.54904728001
2024-09-21,16:39:40.000,265,11085636,127205,0,1726936779,13744.908669439996,248.09617422000156,53211.54904728001
2024-09-21,16:39:41.000,265,11085712,127205,0,1726936780,13744.908669439996,248.17371465000178,53211.51411168
2024-09-21,16:39:42.000,265,11085699,127005,0,1726936781,13744.92214206,248.1384689999977,53211.50013744001
2024-09-21,16:39:43.000,265,11085658,127085,0,1726936782,13744.96255992,248.2865007299988,53211.64686696001
2024-09-21,16:39:44.000,265,11085691,127045,0,1726936783,13744.989505159996,248.31469725000352,53211.56302152
2024-09-21,16:39:45.000,265,11085702,126965,0,1726936784,13745.009714089996,248.41338507000182,53211.57000864001
2024-09-21,16:39:46.000,265,11085716,127125,0,1726936785,13744.989505159996,248.3992868100031,53211.60494424
2024-09-21,16:39:47.000,265,11085797,127125,0,1726936786,13745.002977780001,248.42043420000118,53211.63987984
2024-09-21,16:39:48.000,265,11085740,127325,0,1726936787,13745.077077189992,248.47682724000333,53211.63289272
2024-09-21,16:39:49.000,265,11085696,127725,0,1726936788,13745.063604570001,248.5473185400042,53211.688789679996
2024-09-21,16:39:50.000,265,11085750,127565,0,1726936789,13745.110758739997,248.54026941000484,53211.61193136
2024-09-21,16:39:51.000,265,11085848,127085,0,1726936790,13745.097286119992,248.55436767000356,53211.65385408
2024-09-21,16:39:52.000,265,11085704,127485,0,1726936791,13745.077077189992,248.5473185400042,53211.73769952001
2024-09-21,16:39:53.000,265,11085722,127525,0,1726936792,13745.090549809996,248.56141680000292,53211.73769952001
2024-09-21,16:39:54.000,265,11085670,127565,0,1726936793,13745.070340879996,248.61076070999843,53211.723725280004
2024-09-21,16:39:55.000,265,11085836,127605,0,1726936794,13745.063604570001,248.6178098399978,53211.625905600005
2024-09-21,16:39:56.000,265,11085566,127565,0,1726936795,13745.043395640001,248.62485897000442,53211.68180256
2024-09-21,16:39:57.000,265,11085590,127245,0,1726936796,13745.009714089996,248.60371157999907,53211.70276392
2024-09-21,16:39:58.000,265,11085848,127485,0,1726936797,13744.996241469991,248.75174331000017,53211.76564800001
2024-09-21,16:39:59.000,265,11085738,127605,0,1726936798,13745.002977780001,248.80813635000231,53211.6608412
2024-09-21,16:40:00.000,265,11085790,127565,0,1726936799,13744.969296229996,248.80813635000231,53211.63289272
2024-09-21,16:40:01.000,265,11085692,127085,0,1726936800,13745.009714089996,248.87862765000318,53211.65385408
2024-09-21,16:40:02.000,265,11085686,127045,0,1726936801,13744.996241469991,248.91387329999998,53211.60494424
2024-09-21,16:40:03.000,265,11085747,127445,0,1726936802,13745.002977780001,248.97731547000149,53211.57000864001
2024-09-21,16:40:04.000,265,11085639,127005,0,1726936803,13745.009714089996,249.09715067999787,53211.556034400004
2024-09-21,16:40:05.000,265,11085777,127205,0,1726936804,13744.989505159996,249.11124894000386,53211.57000864001
2024-09-21,16:40:06.000,265,11085738,126845,0,1726936805,13744.955823609991,249.1041998100045,53211.54904728001
2024-09-21,16:40:07.000,265,11085698,126885,0,1726936806,13744.969296229996,249.2028876300028,53211.63289272
2024-09-21,16:40:08.000,265,11085738,126965,0,1726936807,13744.908669439996,249.16764197999873,53211.68180256
2024-09-21,16:40:09.000,265,11085663,127005,0,1726936808,13744.848042649995,249.19583850000345,53211.6608412
2024-09-21,16:40:10.000,265,11085731,127285,0,1726936809,13744.83457002999,249.12534720000258,53211.674815440005
2024-09-21,16:40:11.000,265,11085684,127045,0,1726936810,13744.69984383,249.28042806000303,53211.674815440005
2024-09-21,16:40:12.000,265,11085619,127205,0,1726936811,13744.6796349,249.23108415000024,53211.69577680001
2024-09-21,16:40:13.000,265,11085801,127085,0,1726936812,13744.63921704,249.37911588000134,53211.63289272
2024-09-21,16:40:14.000,265,11085677,127445,0,1726936813,13744.484281909994,249.3861650100007,53211.556034400004
2024-09-21,16:40:15.000,265,11085664,127245,0,1726936814,13744.464072979994,249.21698589000152,53211.58398288
2024-09-21,16:40:16.000,265,11085753,127165,0,1726936815,13744.363028329994,249.37911588000134,53211.47917608001
2024-09-21,16:40:17.000,265,11085638,127085,0,1726936816,13744.349555709989,249.30862458000047,53211.43026624001
2024-09-21,16:40:18.000,265,11085689,127085,0,1726936817,13744.221565819993,249.25223153999832,53211.40231776001
2024-09-21,16:40:19.000,265,11085639,127045,0,1726936818,13744.295665229998,249.30862458000047,53211.36738216
2024-09-21,16:40:20.000,265,11085626,127645,0,1726936819,13744.154202719998,249.22403502000088,53211.32545944
2024-09-21,16:40:21.000,265,11085740,127325,0,1726936820,13744.147466410002,249.0901015499985,53211.290523840005
2024-09-21,16:40:22.000,265,11085619,127605,0,1726936821,13744.140730099993,249.0760032899998,53211.32545944
2024-09-21,16:40:23.000,265,11085604,127485,0,1726936822,13744.127257480002,249.0548559000017,53211.2765496
2024-09-21,16:40:24.000,265,11085718,127445,0,1726936823,13744.019476519992,248.94911895000405,53211.26956248
2024-09-21,16:40:25.000,265,11085596,127485,0,1726936824,13744.006003900002,248.90682417000062,53211.220652640004
2024-09-21,16:40:26.000,265,11085629,127485,0,1726936825,13743.952113419997,248.87157852000382,53211.122832960005
2024-09-21,16:40:27.000,265,11085569,127485,0,1726936826,13743.871277699996,248.78698896000424,53211.09488448001
2024-09-21,16:40:28.000,265,11085663,127605,0,1726936827,13743.857805079992,248.73764505000145,53211.0320004
2024-09-21,16:40:29.000,265,11085586,127685,0,1726936828,13743.810650909996,248.6812520099993,53211.03898752
2024-09-21,16:40:30.000,265,11085634,127085,0,1726936829,13743.817387219991,248.709448530004,53211.02501328001
2024-09-21,16:40:31.000,265,11085654,126845,0,1726936830,13743.750024119996,248.55436767000356,53210.92020648
2024-09-21,16:40:32.000,265,11085553,127285,0,1726936831,13743.729815189996,248.6178098399978,53210.892258
2024-09-21,16:40:33.000,265,11085618,127125,0,1726936832,13743.68266102,248.61076070999843,53210.92020648
2024-09-21,16:40:34.000,265,11085657,127045,0,1726936833,13743.716342569991,248.60371157999907,53210.96911632
2024-09-21,16:40:35.000,265,11085614,127245,0,1726936834,13743.67592470999,248.5966624499997,53210.906232240006
2024-09-21,16:40:36.000,265,11085597,126885,0,1726936835,13743.568143749995,248.57551506000163,53210.885270880004
2024-09-21,16:40:37.000,265,11085612,127165,0,1726936836,13743.57488005999,248.56141680000292,53210.892258
2024-09-21,16:40:38.000,265,11085551,127245,0,1726936837,13743.50078065,248.4979746300014,53210.76648984
2024-09-21,16:40:39.000,265,11085619,127125,0,1726936838,13743.44015386,248.4627289800046,53210.836361040005
2024-09-21,16:40:40.000,265,11085609,127325,0,1726936839,13743.44015386,248.44158158999926,53210.70360576
2024-09-21,16:40:41.000,265,11085597,127205,0,1726936840,13743.366054449994,248.44863071999862,53210.63373456
2024-09-21,16:40:42.000,265,11085594,127205,0,1726936841,13743.318900279999,248.39223768000375,53210.67565728
2024-09-21,16:40:43.000,265,11085514,127365,0,1726936842,13743.278482419999,248.37813941999775,53210.68963152001
2024-09-21,16:40:44.000,265,11085598,127165,0,1726936843,13743.197646699999,248.27945159999945,53210.62674744
2024-09-21,16:40:45.000,265,11085625,127525,0,1726936844,13743.163965149994,248.20896029999858,53210.63373456
2024-09-21,16:40:46.000,265,11085633,126925,0,1726936845,13743.123547289993,248.24420595000265,53210.64072168001
2024-09-21,16:40:47.000,265,11085606,127045,0,1726936846,13743.029238949988,248.16666552000243,53210.5778376
2024-09-21,16:40:48.000,265,11085580,126925,0,1726936847,13742.995557399998,248.06092857000476,53210.6477088
2024-09-21,16:40:49.000,265,11085570,127045,0,1726936848,13742.975348469998,248.05387943999813,53210.5778376
2024-09-21,16:40:50.000,265,11085485,127485,0,1726936849,13742.934930609998,248.03273205000005,53210.51495352001
2024-09-21,16:40:51.000,265,11085537,127365,0,1726936850,13742.874303819997,248.03273205000005,53210.54290200001
2024-09-21,16:40:52.000,265,11085782,127645,0,1726936851,13742.921457989993,247.89174944999831,53210.46604368
2024-09-21,16:40:53.000,265,11085463,127445,0,1726936852,13742.894512749997,247.89879857999767,53210.41014672
2024-09-21,16:40:54.000,265,11085378,127685,0,1726936853,13742.827149650002,247.88470031999896,53210.37521112001
2024-09-21,16:40:55.000,265,11085575,127485,0,1726936854,13742.887776440002,247.88470031999896,53210.43110808
2024-09-21,16:40:56.000,265,11085593,127445,0,1726936855,13742.833885959997,247.8776511899996,53210.31232704
2024-09-21,16:40:57.000,265,11085671,127525,0,1726936856,13742.786731790002,247.83535641000344,53210.25643008001
2024-09-21,16:40:58.000,265,11085522,127525,0,1726936857,13742.753050239997,247.84945467000216,53210.403159600006
2024-09-21,16:40:59.000,265,11085541,127245,0,1726936858,13742.705896070001,247.84945467000216,53210.34027552
2024-09-21,16:41:00.000,265,11085599,127685,0,1726936859,13742.625060350001,247.8776511899996,53210.24245584
2024-09-21,16:41:01.000,265,11085520,127645,0,1726936860,13742.577906179991,247.91289684000367,53210.25643008001
2024-09-21,16:41:02.000,265,11085561,127685,0,1726936861,13742.510543079996,247.99748640000325,53210.2634172
2024-09-21,16:41:03.000,265,11085572,127205,0,1726936862,13742.369080569995,247.96928987999854,53210.214507360004
2024-09-21,16:41:04.000,265,11085512,127205,0,1726936863,13742.348871639995,248.0045355300026,53210.18655888001
2024-09-21,16:41:05.000,265,11085512,127205,0,1726936864,13742.28150854,248.0256829200007,53210.15861040001
2024-09-21,16:41:06.000,265,11085524,127125,0,1726936865,13742.25456329999,248.0256829200007,53210.09572632
2024-09-21,16:41:07.000,265,11085544,127045,0,1726936866,13742.21414543999,248.0256829200007,53210.08873920001
2024-09-21,16:41:08.000,265,11085525,127525,0,1726936867,13742.18046389,248.10322335000092,53210.02585512
2024-09-21,16:41:09.000,265,11085539,127165,0,1726936868,13742.24109068,248.11027248000028,53210.01886800001
2024-09-21,16:41:10.000,265,11085496,127205,0,1726936869,13742.23435436999,248.09617422000156,53210.03982936001
2024-09-21,16:41:11.000,265,11085549,127045,0,1726936870,13742.268035919995,248.13141986999835,53210.03284224
2024-09-21,16:41:12.000,265,11085564,127085,0,1726936871,13742.27477222999,248.10322335000092,53210.10970056001
2024-09-21,16:41:13.000,265,11085535,126965,0,1726936872,13742.23435436999,248.06797770000412,53210.10271344
2024-09-21,16:41:14.000,265,11085519,126805,0,1726936873,13742.29498115999,248.09617422000156,53209.96995816001
2024-09-21,16:41:15.000,265,11085524,127205,0,1726936874,13742.22088175,248.11732160999964,53210.0538036
2024-09-21,16:41:16.000,265,11085574,127125,0,1726936875,13742.227618059995,248.10322335000092,53210.00489376
2024-09-21,16:41:17.000,265,11085465,127125,0,1726936876,13742.15351864999,248.11732160999964,53209.97694528
2024-09-21,16:41:18.000,265,11085501,127165,0,1726936877,13742.19393650999,248.1384689999977,53209.94200968001
2024-09-21,16:41:19.000,265,11085486,127205,0,1726936878,13742.146782339994,248.11732160999964,53209.93502256
2024-09-21,16:41:20.000,265,11085578,127245,0,1726936879,13742.086155549994,248.09617422000156,53209.83720288
2024-09-21,16:41:21.000,265,11085502,126925,0,1726936880,13742.11310078999,248.13141986999835,53209.87213848001
2024-09-21,16:41:22.000,265,11085424,127525,0,1726936881,13742.07268292999,248.19486203999986,53209.879125600004
2024-09-21,16:41:23.000,265,11085535,127725,0,1726936882,13742.05247399999,248.19486203999986,53209.87213848001
2024-09-21,16:41:24.000,265,11085637,127565,0,1726936883,13742.059210309999,248.17371465000178,53209.8092544
2024-09-21,16:41:25.000,265,11085529,127485,0,1726936884,13742.065946619994,248.18076378000114,53209.83720288
2024-09-21,16:41:26.000,265,11085564,127445,0,1726936885,13742.07268292999,248.25830421000137,53209.89309984001
2024-09-21,16:41:27.000,265,11085579,127565,0,1726936886,13742.059210309999,248.20191116999922,53209.830215760005
2024-09-21,16:41:28.000,265,11085510,127485,0,1726936887,13742.059210309999,248.21600942999794,53209.80226728001
2024-09-21,16:41:29.000,265,11085493,127845,0,1726936888,13742.045737689994,248.23010769000393,53209.879125600004
2024-09-21,16:41:30.000,265,11085549,127165,0,1726936889,13742.032265069989,248.17371465000178,53209.84419000001
2024-09-21,16:41:31.000,265,11085580,127365,0,1726936890,13742.005319829994,248.18076378000114,53209.8092544
2024-09-21,16:41:32.000,265,11085385,127205,0,1726936891,13741.985110899994,248.19486203999986,53209.79528016
2024-09-21,16:41:33.000,265,11085573,127885,0,1726936892,13741.998583519999,248.19486203999986,53209.84419000001
2024-09-21,16:41:34.000,265,11085612,127085,0,1726936893,13741.917747799998,248.19486203999986,53209.86515136
2024-09-21,16:41:35.000,265,11085504,127285,0,1726936894,13741.931220419989,248.2371568200033,53209.7393832
2024-09-21,16:41:36.000,265,11085512,127205,0,1726936895,13741.924484109994,248.27945159999945,53209.76034456
2024-09-21,16:41:37.000,265,11085546,127085,0,1726936896,13741.944693039994,248.3005989900048,53209.8092544
2024-09-21,16:41:38.000,265,11085509,127205,0,1726936897,13741.958165659998,248.30764812000416,53209.78829304
2024-09-21,16:41:39.000,265,11085482,127085,0,1726936898,13741.958165659998,248.37813941999775,53209.76733168
2024-09-21,16:41:40.000,265,11085493,127205,0,1726936899,13741.985110899994,248.34289377000096,53209.7393832
2024-09-21,16:41:41.000,265,11085378,127005,0,1726936900,13742.05247399999,248.32174638000288,53209.69746048
2024-09-21,16:41:42.000,265,11085535,127325,0,1726936901,13742.13330971999,248.36404115999903,53209.71842184
2024-09-21,16:41:43.000,265,11085440,127365,0,1726936902,13742.13330971999,248.3851885500044,53209.72540896001
2024-09-21,16:41:44.000,265,11085463,127325,0,1726936903,13742.227618059995,248.27945159999945,53209.732396080006
2024-09-21,16:41:45.000,265,11085543,127005,0,1726936904,13742.288244849995,248.251255080002,53209.76733168
2024-09-21,16:41:46.000,265,11085439,127365,0,1726936905,13742.288244849995,248.1878129100005,53209.80226728001
2024-09-21,16:41:47.000,265,11085445,127045,0,1726936906,13742.31519008999,248.21600942999794,53209.67649912001
2024-09-21,16:41:48.000,265,11085387,127365,0,1726936907,13742.308453779995,248.1878129100005,53209.72540896001
2024-09-21,16:41:49.000,265,11085443,126805,0,1726936908,13742.247826989995,248.13141986999835,53209.71842184
2024-09-21,16:41:50.000,265,11085513,127085,0,1726936909,13742.308453779995,248.08207596000284,53209.69746048
2024-09-21,16:41:51.000,265,11085569,127085,0,1726936910,13742.247826989995,248.1525672600037,53209.662524880005
2024-09-21,16:41:52.000,265,11085395,127245,0,1726936911,13742.23435436999,248.124370739999,53209.65553776001
2024-09-21,16:41:53.000,265,11085452,127605,0,1726936912,13742.268035919995,248.14551813000435,53209.64156352
2024-09-21,16:41:54.000,265,11085545,127565,0,1726936913,13742.22088175,248.19486203999986,53209.68348624001
2024-09-21,16:41:55.000,265,11085428,127485,0,1726936914,13742.24109068,248.20191116999922,53209.67649912001
2024-09-21,16:41:56.000,265,11085497,127485,0,1726936915,13742.30171747,248.27945159999945,53209.71842184
2024-09-21,16:41:57.000,265,11085474,127685,0,1726936916,13742.308453779995,248.34994290000031,53209.669512
2024-09-21,16:41:58.000,265,11085506,127445,0,1726936917,13742.389289499995,248.41338507000182,53209.711434720004
2024-09-21,16:41:59.000,265,11085359,127845,0,1726936918,13742.31519008999,248.4979746300014,53209.80226728001
2024-09-21,16:42:00.000,265,11085455,127605,0,1726936919,13742.308453779995,248.50502376000077,53209.74637032
2024-09-21,16:42:01.000,265,11085456,128085,0,1726936920,13742.39602580999,248.63895723000314,53209.70444760001
2024-09-21,16:42:02.000,265,11085556,127485,0,1726936921,13742.44317998,248.709448530004,53209.79528016
2024-09-21,16:42:03.000,265,11085588,127725,0,1726936922,13742.409498429995,248.76584156999888,53209.74637032
2024-09-21,16:42:04.000,265,11085475,127005,0,1726936923,13742.44317998,248.7446941800008,53209.71842184
2024-09-21,16:42:05.000,265,11085562,127045,0,1726936924,13742.429707359996,248.80108722000296,53209.83720288
2024-09-21,16:42:06.000,265,11085515,127245,0,1726936925,13742.449916289996,248.80813635000231,53209.82322864001
2024-09-21,16:42:07.000,265,11085571,127245,0,1726936926,13742.47686152999,248.8292837400004,53209.85816424
2024-09-21,16:42:08.000,265,11085428,127285,0,1726936927,13742.5240157,248.81518548000167,53209.82322864001
2024-09-21,16:42:09.000,265,11085620,127325,0,1726936928,13742.497070459991,248.77993983000488,53209.80226728001
2024-09-21,16:42:10.000,265,11085461,127085,0,1726936929,13742.46338891,248.75879243999952,53209.82322864001
2024-09-21,16:42:11.000,265,11085481,127125,0,1726936930,13742.48359784,248.6812520099993,53209.85117712001
2024-09-21,16:42:12.000,265,11085466,126765,0,1726936931,13742.35560794999,248.71649766000337,53209.78829304
2024-09-21,16:42:13.000,265,11085469,127005,0,1726936932,13742.409498429995,248.68830113999866,53209.830215760005
2024-09-21,16:42:14.000,265,11085567,126845,0,1726936933,13742.389289499995,248.5966624499997,53209.83720288
2024-09-21,16:42:15.000,265,11085473,127085,0,1726936934,13742.40276212,248.57551506000163,53209.77431880001
2024-09-21,16:42:16.000,265,11085564,127165,0,1726936935,13742.44317998,248.56141680000292,53209.77431880001
2024-09-21,16:42:17.000,265,11085538,127165,0,1726936936,13742.38255319,248.50502376000077,53209.76733168
2024-09-21,16:42:18.000,265,11085478,126845,0,1726936937,13742.497070459991,248.47682724000333,53209.77431880001
2024-09-21,16:42:19.000,265,11085518,127045,0,1726936938,13742.517279389991,248.54026941000484,53209.8092544
2024-09-21,16:42:20.000,265,11085402,126725,0,1726936939,13742.625060350001,248.55436767000356,53209.76034456
2024-09-21,16:42:21.000,265,11085470,127445,0,1726936940,13742.638532969992,248.5473185400042,53209.77431880001
2024-09-21,16:42:22.000,265,11085462,127125,0,1726936941,13742.672214519996,248.56846593000228,53209.67649912001
2024-09-21,16:42:23.000,265,11085424,127045,0,1726936942,13742.719368689992,248.58961332000035,53209.75335744001
2024-09-21,16:42:24.000,265,11085420,127485,0,1726936943,13742.732841309997,248.56846593000228,53209.75335744001
2024-09-21,16:42:25.000,265,11085492,127525,0,1726936944,13742.779995479992,248.55436767000356,53209.83720288
2024-09-21,16:42:26.000,265,11085574,127485,0,1726936945,13742.773259169997,248.57551506000163,53209.76733168
2024-09-21,16:42:27.000,265,11085387,127645,0,1726936946,13742.746313930002,248.50502376000077,53209.81624152
2024-09-21,16:42:28.000,265,11085428,127605,0,1726936947,13742.652005589996,248.55436767000356,53209.8092544
2024-09-21,16:42:29.000,265,11085491,127405,0,1726936948,13742.584642490001,248.5332202799982,53209.77431880001
2024-09-21,16:42:30.000,265,11085479,127445,0,1726936949,13742.577906179991,248.51207289000013,53209.79528016
2024-09-21,16:42:31.000,265,11085440,127525,0,1726936950,13742.537488319991,248.41338507000182,53209.80226728001
2024-09-21,16:42:32.000,265,11085440,127565,0,1726936951,13742.44317998,248.39223768000375,53209.732396080006
2024-09-21,16:42:33.000,265,11085475,127005,0,1726936952,13742.37581687999,248.3358446400016,53209.781305920005
2024-09-21,16:42:34.000,265,11085593,127525,0,1726936953,13742.31519008999,248.31469725000352,53209.74637032
2024-09-21,16:42:35.000,265,11085447,127685,0,1726936954,13742.3219264,248.2371568200033,53209.78829304
2024-09-21,16:42:36.000,265,11085345,127925,0,1726936955,13742.308453779995,248.2371568200033,53209.69047336
2024-09-21,16:42:37.000,265,11085457,127245,0,1726936956,13742.34213533,248.1878129100005,53209.68348624001
2024-09-21,16:42:38.000,265,11085465,127205,0,1726936957,13742.39602580999,248.17371465000178,53209.74637032
2024-09-21,16:42:39.000,265,11085510,127085,0,1726936958,13742.41623473999,248.13141986999835,53209.76034456
2024-09-21,16:42:40.000,265,11085486,127205,0,1726936959,13742.45665259999,248.11027248000028,53209.781305920005
2024-09-21,16:42:41.000,265,11085516,127165,0,1726936960,13742.510543079996,248.01158466000197,53209.70444760001
2024-09-21,16:42:42.000,265,11085484,127565,0,1726936961,13742.584642490001,247.94814249000046,53209.77431880001
2024-09-21,16:42:43.000,265,11085350,127165,0,1726936962,13742.598115109991,247.93404423000175,53209.79528016
2024-09-21,16:42:44.000,265,11085391,127205,0,1726936963,13742.631796659996,247.78601250000065,53209.711434720004
2024-09-21,16:42:45.000,265,11085498,127125,0,1726936964,13742.584642490001,247.75076685000386,53209.67649912001
2024-09-21,16:42:46.000,265,11085441,127285,0,1726936965,13742.604851420001,247.64502989999892,53209.76733168
2024-09-21,16:42:47.000,265,11085462,127165,0,1726936966,13742.577906179991,247.67322642000363,53209.75335744001
2024-09-21,16:42:48.000,265,11085410,127045,0,1726936967,13742.5240157,247.51814556000318,53209.69047336
2024-09-21,16:42:49.000,265,11085474,126805,0,1726936968,13742.490334149996,247.55339120999997,53209.68348624001
2024-09-21,16:42:50.000,265,11085420,127205,0,1726936969,13742.44317998,247.60273512000276,53209.76034456
2024-09-21,16:42:51.000,265,11085548,127205,0,1726936970,13742.28150854,247.51109643000382,53209.76034456
2024-09-21,16:42:52.000,265,11085502,126925,0,1726936971,13742.22088175,247.55339120999997,53209.78829304
2024-09-21,16:42:53.000,265,11085450,126925,0,1726936972,13742.187200199995,247.58863686000404,53209.78829304
2024-09-21,16:42:54.000,265,11085493,127005,0,1726936973,13742.14004603,247.66617729000427,53209.75335744001
2024-09-21,16:42:55.000,265,11085355,127485,0,1726936974,13742.106364479994,247.68732468000235,53209.76034456
2024-09-21,16:42:56.000,265,11085465,127525,0,1726936975,13742.086155549994,247.70847207000043,53209.72540896001
2024-09-21,16:42:57.000,265,11085395,127485,0,1726936976,13742.11310078999,247.72257032999914,53209.669512
2024-09-21,16:42:58.000,265,11085602,127445,0,1726936977,13742.086155549994,247.70142294000107,53209.70444760001
2024-09-21,16:42:59.000,265,11085437,127765,0,1726936978,13742.17372757999,247.68732468000235,53209.75335744001
2024-09-21,16:43:00.000,265,11085468,127485,0,1726936979,13742.247826989995,247.6943738100017,53209.72540896001
2024-09-21,16:43:01.000,265,11085488,127405,0,1726936980,13742.37581687999,247.71552119999978,53209.70444760001
2024-09-21,16:43:02.000,265,11085370,127485,0,1726936981,13742.40276212,247.6309316400002,53209.71842184
2024-09-21,16:43:03.000,265,11085573,127565,0,1726936982,13742.41623473999,247.60273512000276,53209.75335744001
2024-09-21,16:43:04.000,265,11085502,127845,0,1726936983,13742.449916289996,247.55339120999997,53209.75335744001
2024-09-21,16:43:05.000,265,11085544,126965,0,1726936984,13742.47686152999,247.44060513000295,53209.84419000001
2024-09-21,16:43:06.000,265,11085392,127245,0,1726936985,13742.490334149996,247.41945774000487,53209.80226728001
2024-09-21,16:43:07.000,265,11085409,127125,0,1726936986,13742.42297105,247.41240860999824,53209.78829304
2024-09-21,16:43:08.000,265,11085565,127245,0,1726936987,13742.42297105,247.37011383000208,53209.79528016
2024-09-21,16:43:09.000,265,11085521,127365,0,1726936988,13742.40276212,247.39126122000016,53209.81624152
2024-09-21,16:43:10.000,265,11085526,127285,0,1726936989,13742.45665259999,247.51814556000318,53209.8092544
2024-09-21,16:43:11.000,265,11085490,127445,0,1726936990,13742.42297105,247.40535947999888,53209.78829304
2024-09-21,16:43:12.000,265,11085402,126925,0,1726936991,13742.39602580999,247.47585077999975,53209.879125600004
2024-09-21,16:43:13.000,265,11085522,127325,0,1726936992,13742.38255319,247.50404730000446,53210.01886800001
2024-09-21,16:43:14.000,265,11085624,127205,0,1726936993,13742.348871639995,247.48994903999846,53209.85117712001
2024-09-21,16:43:15.000,265,11085502,127325,0,1726936994,13742.34213533,247.46175252000103,53209.87213848001
2024-09-21,16:43:16.000,265,11085508,127045,0,1726936995,13742.33539901999,247.51109643000382,53209.75335744001
2024-09-21,16:43:17.000,265,11085466,127045,0,1726936996,13742.288244849995,247.46175252000103,53209.81624152
2024-09-21,16:43:18.000,265,11085475,127045,0,1726936997,13742.28150854,247.4828999099991,53209.80226728001
2024-09-21,16:43:19.000,265,11085495,127205,0,1726936998,13742.27477222999,247.45470339000167,53209.86515136
2024-09-21,16:43:20.000,265,11085432,126885,0,1726936999,13742.247826989995,247.45470339000167,53209.76733168
2024-09-21,16:43:21.000,265,11085457,127205,0,1726937000,13742.26129961,247.48994903999846,53209.68348624001
2024-09-21,16:43:22.000,265,11085524,127245,0,1726937001,13742.19393650999,247.44060513000295,53209.72540896001
2024-09-21,16:43:23.000,265,11085508,126965,0,1726937002,13742.16025496,247.3842120900008,53209.669512
2024-09-21,16:43:24.000,265,11085500,127645,0,1726937003,13742.13330971999,247.46175252000103,53209.69047336
2024-09-21,16:43:25.000,265,11085359,127645,0,1726937004,13742.032265069989,247.46175252000103,53209.67649912001
2024-09-21,16:43:26.000,265,11085316,127405,0,1726937005,13742.05247399999,247.47585077999975,53209.62060216
2024-09-21,16:43:27.000,265,11085339,127525,0,1726937006,13741.931220419989,247.51814556000318,53209.52278248
2024-09-21,16:43:28.000,265,11085461,127805,0,1726937007,13741.890802559989,247.53929295000125,53209.48784688001
2024-09-21,16:43:29.000,265,11085446,127725,0,1726937008,13741.937956729998,247.64502989999892,53209.45291128
2024-09-21,16:43:30.000,265,11085566,127525,0,1726937009,13741.911011489989,247.65207902999828,53209.50182112
2024-09-21,16:43:31.000,265,11085325,127525,0,1726937010,13741.863857319993,247.72257032999914,53209.494834000005
2024-09-21,16:43:32.000,265,11085482,127685,0,1726937011,13741.843648389993,247.76486511000257,53209.40400144
2024-09-21,16:43:33.000,265,11085427,127485,0,1726937012,13741.843648389993,247.78601250000065,53209.376052960004
2024-09-21,16:43:34.000,265,11085297,127725,0,1726937013,13741.857121009998,247.79306163,53209.34810448001
2024-09-21,16:43:35.000,265,11085386,126765,0,1726937014,13741.803230529993,247.88470031999896,53209.3550916
2024-09-21,16:43:36.000,265,11085449,126965,0,1726937015,13741.776285289998,247.75781598000322,53209.34810448001
2024-09-21,16:43:37.000,265,11085465,126885,0,1726937016,13741.789757909988,247.67322642000363,53209.36207872
2024-09-21,16:43:38.000,265,11085384,127325,0,1726937017,13741.695449569997,247.62388251000084,53209.32015600001
2024-09-21,16:43:39.000,265,11085435,127205,0,1726937018,13741.601141229992,247.61683338000148,53209.25727192
2024-09-21,16:43:40.000,265,11085366,127245,0,1726937019,13741.500096579992,247.56044033999933,53209.24329768
2024-09-21,16:43:41.000,265,11085356,127165,0,1726937020,13741.446206100001,247.51814556000318,53209.13150376001
2024-09-21,16:43:42.000,265,11085358,127165,0,1726937021,13741.318216209991,247.39126122000016,53209.110542400005
2024-09-21,16:43:43.000,265,11085324,127205,0,1726937022,13741.32495252,247.36306470000272,53209.08958104
2024-09-21,16:43:44.000,265,11085367,127005,0,1726937023,13741.338425139991,247.29962253000122,53209.00573560001
2024-09-21,16:43:45.000,265,11085401,127125,0,1726937024,13741.277798349991,247.27142601000378,53208.99874848
2024-09-21,16:43:46.000,265,11085333,127245,0,1726937025,13741.298007279991,247.22913123000035,53208.96381288001
2024-09-21,16:43:47.000,265,11085430,126965,0,1726937026,13741.277798349991,247.29257340000186,53209.05464544001
2024-09-21,16:43:48.000,265,11085385,127445,0,1726937027,13741.230644179996,247.2855242700025,53208.99874848
2024-09-21,16:43:49.000,265,11085445,127245,0,1726937028,13741.250853109996,247.25732774999778,53209.01970984
2024-09-21,16:43:50.000,265,11085342,126965,0,1726937029,13741.271062039996,247.31372078999993,53209.03368408001
2024-09-21,16:43:51.000,265,11085392,127365,0,1726937030,13741.250853109996,247.29962253000122,53208.96381288001
2024-09-21,16:43:52.000,265,11085419,126925,0,1726937031,13741.26432573,247.30667166000057,53209.04765832
2024-09-21,16:43:53.000,265,11085387,127205,0,1726937032,13741.2441168,247.32781904999865,53209.061632560006
2024-09-21,16:43:54.000,265,11085363,127525,0,1726937033,13741.19696262999,247.41240860999824,53208.96381288001
2024-09-21,16:43:55.000,265,11085322,127525,0,1726937034,13741.20369894,247.39126122000016,53209.06861968
2024-09-21,16:43:56.000,265,11085389,127445,0,1726937035,13741.16328108,247.41240860999824,53209.0756068
2024-09-21,16:43:57.000,265,11085547,127685,0,1726937036,13741.068972739995,247.46175252000103,53209.03368408001
2024-09-21,16:43:58.000,265,11085358,127685,0,1726937037,13741.06223643,247.49699816999782,53209.00573560001
2024-09-21,16:43:59.000,265,11085436,127725,0,1726937038,13741.028554879995,247.49699816999782,53209.04765832
2024-09-21,16:44:00.000,265,11085208,127445,0,1726937039,13740.947719159994,247.46175252000103,53208.98477424001
2024-09-21,16:44:01.000,265,11085415,127685,0,1726937040,13740.89382867999,247.4688016500004,53208.97778712
2024-09-21,16:44:02.000,265,11085400,127565,0,1726937041,13740.846674509994,247.4828999099991,53208.92189016
2024-09-21,16:44:03.000,265,11085323,127565,0,1726937042,13740.83320188999,247.4476542600023,53208.96381288001
2024-09-21,16:44:04.000,265,11085310,127645,0,1726937043,13740.866883439994,247.4828999099991,53208.9009288
2024-09-21,16:44:05.000,265,11085395,127565,0,1726937044,13740.89382867999,247.47585077999975,53208.942851520005
2024-09-21,16:44:06.000,265,11085340,127365,0,1726937045,13740.887092369994,247.50404730000446,53208.9009288
2024-09-21,16:44:07.000,265,11085303,127245,0,1726937046,13740.94098285,247.48994903999846,53208.872980320004
2024-09-21,16:44:08.000,265,11085400,127125,0,1726937047,13740.94098285,247.48994903999846,53208.85900608
2024-09-21,16:44:09.000,265,11085366,126925,0,1726937048,13741.00160964,247.49699816999782,53208.872980320004
2024-09-21,16:44:10.000,265,11085348,127125,0,1726937049,13741.06223643,247.4476542600023,53208.85201896
2024-09-21,16:44:11.000,265,11085378,127205,0,1726937050,13741.09591797999,247.3842120900008,53208.81708336001
2024-09-21,16:44:12.000,265,11085419,127445,0,1726937051,13741.129599529995,247.4335560000036,53208.88695456001
2024-09-21,16:44:13.000,265,11085434,127085,0,1726937052,13741.14307215,247.37011383000208,53208.893941680006
2024-09-21,16:44:14.000,265,11085279,127125,0,1726937053,13741.109390599995,247.37716296000144,53208.95682576
2024-09-21,16:44:15.000,265,11085412,127085,0,1726937054,13741.12286322,247.40535947999888,53208.85201896
2024-09-21,16:44:16.000,265,11085437,127205,0,1726937055,13741.008345949995,247.334868179998,53208.92189016
2024-09-21,16:44:17.000,265,11085396,126845,0,1726937056,13740.947719159994,247.32781904999865,53208.86599320001
2024-09-21,16:44:18.000,265,11085381,127205,0,1726937057,13740.860147129999,247.334868179998,53208.85900608
2024-09-21,16:44:19.000,265,11085328,127005,0,1726937058,13740.826465579994,247.29257340000186,53208.872980320004
2024-09-21,16:44:20.000,265,11085384,127125,0,1726937059,13740.678266759998,247.2855242700025,53208.824070480005
2024-09-21,16:44:21.000,265,11085361,127205,0,1726937060,13740.678266759998,247.25732774999778,53208.87996744
2024-09-21,16:44:22.000,265,11085412,127205,0,1726937061,13740.637848899998,247.26437688000442,53208.84503184001
2024-09-21,16:44:23.000,265,11085344,127045,0,1726937062,13740.631112589988,247.29257340000186,53208.8310576
2024-09-21,16:44:24.000,265,11085298,127485,0,1726937063,13740.557013179998,247.29962253000122,53208.726250800006
2024-09-21,16:44:25.000,265,11085382,127165,0,1726937064,13740.577222109998,247.24322948999907,53208.78913488
2024-09-21,16:44:26.000,265,11085422,127325,0,1726937065,13740.577222109998,247.1727381899982,53208.81009624
2024-09-21,16:44:27.000,265,11085381,127445,0,1726937066,13740.664794139993,247.15863992999948,53208.75419928
2024-09-21,16:44:28.000,265,11085422,127645,0,1726937067,13740.691739379989,247.06700124000054,53208.71227656
2024-09-21,16:44:29.000,265,11085331,127405,0,1726937068,13740.738893549998,247.04585385000246,53208.79612200001
2024-09-21,16:44:30.000,265,11085308,127925,0,1726937069,13740.799520339999,246.98241168000095,53208.71227656
2024-09-21,16:44:31.000,265,11085422,127445,0,1726937070,13740.799520339999,246.9401169000048,53208.6913152
2024-09-21,16:44:32.000,265,11085354,127605,0,1726937071,13740.860147129999,246.8766747300033,53208.705289440004
2024-09-21,16:44:33.000,265,11085277,127525,0,1726937072,13740.806256649994,246.86257647000457,53208.69830232001
2024-09-21,16:44:34.000,265,11085344,127525,0,1726937073,13740.738893549998,246.84142907999922,53208.726250800006
2024-09-21,16:44:35.000,265,11085329,127485,0,1726937074,13740.759102479999,246.83437994999986,53208.75419928
2024-09-21,16:44:36.000,265,11085262,127245,0,1726937075,13740.624376279993,246.89782212000136,53208.81708336001
2024-09-21,16:44:37.000,265,11085384,127325,0,1726937076,13740.557013179998,246.86257647000457,53208.79612200001
2024-09-21,16:44:38.000,265,11085416,127205,0,1726937077,13740.469441150002,246.89782212000136,53208.76817352001
2024-09-21,16:44:39.000,265,11085435,127205,0,1726937078,13740.395341739997,246.88372386000265,53208.80310912
2024-09-21,16:44:40.000,265,11085406,127085,0,1726937079,13740.301033399992,246.9260186399988,53208.74022504
2024-09-21,16:44:41.000,265,11085404,127245,0,1726937080,13740.199988749991,246.94716603000415,53208.7611864
2024-09-21,16:44:42.000,265,11085351,127205,0,1726937081,13740.152834579996,246.94716603000415,53208.73323792
2024-09-21,16:44:43.000,265,11085402,127045,0,1726937082,13740.112416719996,246.96126429000287,53208.705289440004
2024-09-21,16:44:44.000,265,11085316,127325,0,1726937083,13739.99789944999,246.9401169000048,53208.5865084
2024-09-21,16:44:45.000,265,11085411,127245,0,1726937084,13740.078735169991,246.9753625500016,53208.59349552
2024-09-21,16:44:46.000,265,11085380,127205,0,1726937085,13740.092207789996,246.96126429000287,53208.59349552
2024-09-21,16:44:47.000,265,11085336,126965,0,1726937086,13740.173043509996,246.94716603000415,53208.61445688
2024-09-21,16:44:48.000,265,11085431,127205,0,1726937087,13740.213461369996,246.9542151600035,53208.67734096001
2024-09-21,16:44:49.000,265,11085362,127245,0,1726937088,13740.294297089997,246.96831342000223,53208.64240536
2024-09-21,16:44:50.000,265,11085417,127085,0,1726937089,13740.402078049992,246.9753625500016,53208.607469760005
2024-09-21,16:44:51.000,265,11085423,127245,0,1726937090,13740.395341739997,246.96126429000287,53208.64939248001
2024-09-21,16:44:52.000,265,11085418,127245,0,1726937091,13740.462704839993,246.91192038000008,53208.61445688
2024-09-21,16:44:53.000,265,11085309,127245,0,1726937092,13740.449232220002,246.84847820999858,53208.63541824
2024-09-21,16:44:54.000,265,11085369,127205,0,1726937093,13740.496386389997,246.84847820999858,53208.60048264001
2024-09-21,16:44:55.000,265,11085393,127525,0,1726937094,13740.476177459997,246.81323256000178,53208.69830232001
2024-09-21,16:44:56.000,265,11085388,127685,0,1726937095,13740.509859010002,246.7286430000022,53208.67734096001
2024-09-21,16:44:57.000,265,11085324,127765,0,1726937096,13740.496386389997,246.74979039000027,53208.6913152
2024-09-21,16:44:58.000,265,11085292,127485,0,1726937097,13740.449232220002,246.75683951999963,53208.61445688
2024-09-21,16:44:59.000,265,11085337,127645,0,1726937098,13740.449232220002,246.63700431000325,53208.60048264001
2024-09-21,16:45:00.000,265,11085302,127605,0,1726937099,13740.408814360002,246.6299551800039,53208.56554704
2024-09-21,16:45:01.000,265,11085198,127565,0,1726937100,13740.408814360002,246.52421822999895,53208.57952128001
2024-09-21,16:45:02.000,265,11085399,127565,0,1726937101,13740.408814360002,246.46782519000408,53208.57952128001
2024-09-21,16:45:03.000,265,11085335,127445,0,1726937102,13740.402078049992,246.40438302000257,53208.53061144001
2024-09-21,16:45:04.000,265,11085196,127525,0,1726937103,13740.388605430002,246.35503910999978,53208.52362432
2024-09-21,16:45:05.000,265,11085347,127525,0,1726937104,13740.348187570002,246.32684259000234,53208.446766
2024-09-21,16:45:06.000,265,11085307,127605,0,1726937105,13740.354923879997,246.29159693999827,53208.52362432
2024-09-21,16:45:07.000,265,11085177,127365,0,1726937106,13740.274088159997,246.24930216000212,53208.40484328
2024-09-21,16:45:08.000,265,11085383,127285,0,1726937107,13740.233670299996,246.1717617300019,53208.45375312
2024-09-21,16:45:09.000,265,11085409,127045,0,1726937108,13740.199988749991,246.14356521000445,53208.46772736
2024-09-21,16:45:10.000,265,11085312,127045,0,1726937109,13740.132625649996,246.09422130000166,53208.48170160001
2024-09-21,16:45:11.000,265,11085349,127005,0,1726937110,13740.10568041,246.05192651999823,53208.50965008001
2024-09-21,16:45:12.000,265,11085298,127125,0,1726937111,13740.051789929996,246.10127043000102,53208.50266296001
2024-09-21,16:45:13.000,265,11085276,127005,0,1726937112,13739.95748158999,246.17881086000125,53208.43279176001
2024-09-21,16:45:14.000,265,11085285,127005,0,1726937113,13740.031580999996,246.22110564000468,53208.369907680004
2024-09-21,16:45:15.000,265,11085248,127205,0,1726937114,13740.06526255,246.25635129000148,53208.41881752
2024-09-21,16:45:16.000,265,11085258,127045,0,1726937115,13740.10568041,246.2845478099989,53208.38388192001
2024-09-21,16:45:17.000,265,11085327,126925,0,1726937116,13740.159570889991,246.4184812800013,53208.41881752
2024-09-21,16:45:18.000,265,11085259,127045,0,1726937117,13740.253879229997,246.55946388000302,53208.43279176001
2024-09-21,16:45:19.000,265,11085277,127205,0,1726937118,13740.321242329992,246.58766040000046,53208.439778880005
2024-09-21,16:45:20.000,265,11085326,127045,0,1726937119,13740.327978640002,246.70044648000476,53208.41183040001
2024-09-21,16:45:21.000,265,11085349,127165,0,1726937120,13740.375132809997,246.77093777999835,53208.45375312
2024-09-21,16:45:22.000,265,11085282,126925,0,1726937121,13740.449232220002,246.7779869099977,53208.39785616
2024-09-21,16:45:23.000,265,11085329,127205,0,1726937122,13740.375132809997,246.85552733999793,53208.34894632
2024-09-21,16:45:24.000,265,11085308,127165,0,1726937123,13740.327978640002,246.85552733999793,53208.369907680004
2024-09-21,16:45:25.000,265,11085393,127085,0,1726937124,13740.375132809997,246.79913430000306,53208.390869040006
2024-09-21,16:45:26.000,265,11085337,126885,0,1726937125,13740.348187570002,246.8273308200005,53208.43279176001
2024-09-21,16:45:27.000,265,11085365,127525,0,1726937126,13740.247142920001,246.75683951999963,53208.369907680004
2024-09-21,16:45:28.000,265,11085197,127805,0,1726937127,13740.233670299996,246.74979039000027,53208.33497208001
2024-09-21,16:45:29.000,265,11085286,127525,0,1726937128,13740.186516130001,246.62290605000453,53208.35593344
2024-09-21,16:45:30.000,265,11085286,127405,0,1726937129,13740.132625649996,246.55946388000302,53208.32798496
2024-09-21,16:45:31.000,265,11085332,127645,0,1726937130,13740.132625649996,246.4819234500028,53208.34894632
2024-09-21,16:45:32.000,265,11085231,127805,0,1726937131,13740.173043509996,246.43257954,53208.320997840005
2024-09-21,16:45:33.000,265,11085295,127325,0,1726937132,13740.220197679992,246.43257954,53208.29304936001
2024-09-21,16:45:34.000,265,11085170,127645,0,1726937133,13740.307769710002,246.39028476000385,53208.223178160006
2024-09-21,16:45:35.000,265,11085245,127525,0,1726937134,13740.375132809997,246.36208823999914,53208.29304936001
2024-09-21,16:45:36.000,265,11085301,126965,0,1726937135,13740.415550669997,246.3338917200017,53208.25811376
2024-09-21,16:45:37.000,265,11085318,127365,0,1726937136,13740.503122699993,246.27749867999955,53208.25112664
2024-09-21,16:45:38.000,265,11085285,127685,0,1726937137,13740.610903659988,246.36208823999914,53208.27907512
2024-09-21,16:45:39.000,265,11085311,127165,0,1726937138,13740.617639969998,246.2986460700049,53208.21619104001
2024-09-21,16:45:40.000,265,11085325,127085,0,1726937139,13740.745629859994,246.29159693999827,53208.25112664
2024-09-21,16:45:41.000,265,11085289,127085,0,1726937140,13740.664794139993,246.29159693999827,53208.18125544
2024-09-21,16:45:42.000,265,11085269,127125,0,1726937141,13740.644585209993,246.24930216000212,53208.16728120001
2024-09-21,16:45:43.000,265,11085248,126925,0,1726937142,13740.550276870003,246.22815477000404,53208.09042288
2024-09-21,16:45:44.000,265,11085270,127485,0,1726937143,13740.476177459997,246.2070073799987,53208.21619104001
2024-09-21,16:45:45.000,265,11085354,127005,0,1726937144,13740.321242329992,246.1858599900006,53208.14631984001
2024-09-21,16:45:46.000,265,11085336,127085,0,1726937145,13740.226933990001,246.12946694999846,53208.1323456
2024-09-21,16:45:47.000,265,11085303,127085,0,1726937146,13740.159570889991,246.12946694999846,53208.12535848001
2024-09-21,16:45:48.000,265,11085199,127125,0,1726937147,13739.98442683,246.13651607999782,53208.14631984001
2024-09-21,16:45:49.000,265,11085297,127085,0,1726937148,13739.98442683,246.11536868999974,53208.07644864001
2024-09-21,16:45:50.000,265,11085265,127245,0,1726937149,13739.92380004,246.10831956000038,53208.0624744
2024-09-21,16:45:51.000,265,11085266,127045,0,1726937150,13739.93727265999,246.10127043000102,53207.95068048
2024-09-21,16:45:52.000,265,11085197,127165,0,1726937151,13739.910327419995,246.10831956000038,53207.97164184
2024-09-21,16:45:53.000,265,11085186,127005,0,1726937152,13739.88338218,246.10831956000038,53207.887796400006
2024-09-21,16:45:54.000,265,11085283,127045,0,1726937153,13739.99789944999,246.10831956000038,53207.838886560006
2024-09-21,16:45:55.000,265,11085164,127125,0,1726937154,13740.03831730999,246.11536868999974,53207.80395096
2024-09-21,16:45:56.000,265,11085201,127205,0,1726937155,13740.119153029991,246.06602478000423,53207.80395096
2024-09-21,16:45:57.000,265,11085150,127085,0,1726937156,13740.166307200001,246.0871721700023,53207.72709264
2024-09-21,16:45:58.000,265,11085150,127525,0,1726937157,13740.199988749991,245.988484350004,53207.79696384
2024-09-21,16:45:59.000,265,11085213,127845,0,1726937158,13740.199988749991,245.93209131000185,53207.78997672001
2024-09-21,16:46:00.000,265,11085166,127685,0,1726937159,13740.206725060001,245.8756982699997,53207.769015360005
2024-09-21,16:46:01.000,265,11085285,127605,0,1726937160,13740.152834579996,245.86864914000034,53207.78997672001
2024-09-21,16:46:02.000,265,11085178,127485,0,1726937161,13740.051789929996,245.73471566999797,53207.720105520006
2024-09-21,16:46:03.000,265,11085300,127645,0,1726937162,13739.991163139995,245.6783226300031,53207.699144160004
2024-09-21,16:46:04.000,265,11085309,127525,0,1726937163,13739.88338218,245.60783133000223,53207.720105520006
2024-09-21,16:46:05.000,265,11085156,127565,0,1726937164,13739.81601907999,245.5655365499988,53207.6781828
2024-09-21,16:46:06.000,265,11085237,127485,0,1726937165,13739.768864909995,245.52324177000264,53207.601324480005
2024-09-21,16:46:07.000,265,11085120,127685,0,1726937166,13739.71497442999,245.45979960000113,53207.531453280004
2024-09-21,16:46:08.000,265,11085116,127645,0,1726937167,13739.68129288,245.4809469899992,53207.531453280004
2024-09-21,16:46:09.000,265,11085198,127485,0,1726937168,13739.708238119994,245.40340655999898,53207.62228584001
2024-09-21,16:46:10.000,265,11085259,127165,0,1726937169,13739.75539228999,245.4316030800037,53207.58036312
2024-09-21,16:46:11.000,265,11085175,127165,0,1726937170,13739.80254646,245.4175048199977,53207.54542752001
2024-09-21,16:46:12.000,265,11085217,127365,0,1726937171,13739.82275539,245.39635742999963,53207.51049192
2024-09-21,16:46:13.000,265,11085170,127125,0,1726937172,13739.809282769995,245.36111178000283,53207.51049192
2024-09-21,16:46:14.000,265,11085185,127325,0,1726937173,13739.84296432,245.37521004000155,53207.51747904
2024-09-21,16:46:15.000,265,11085108,127205,0,1726937174,13739.83622800999,245.38930830000027,53207.44760784
2024-09-21,16:46:16.000,265,11085209,127045,0,1726937175,13739.809282769995,245.32586612999876,53207.48953056
2024-09-21,16:46:17.000,265,11085189,127045,0,1726937176,13739.809282769995,245.3470135200041,53207.552414640006
2024-09-21,16:46:18.000,265,11085174,126885,0,1726937177,13739.81601907999,245.35406265000347,53207.552414640006
2024-09-21,16:46:19.000,265,11085147,127205,0,1726937178,13739.73518335999,245.31176787000004,53207.482543440005
2024-09-21,16:46:20.000,265,11085106,127165,0,1726937179,13739.688029189994,245.29062048000196,53207.48953056
2024-09-21,16:46:21.000,265,11085143,127245,0,1726937180,13739.728447049994,245.30471874000068,53207.49651768001
2024-09-21,16:46:22.000,265,11085181,127205,0,1726937181,13739.661083949999,245.24127656999917,53207.46158208
2024-09-21,16:46:23.000,265,11085184,126925,0,1726937182,13739.68129288,245.2342274399998,53207.46158208
2024-09-21,16:46:24.000,265,11085197,127285,0,1726937183,13739.70150181,245.19898179000302,53207.384723760006
2024-09-21,16:46:25.000,265,11085226,127205,0,1726937184,13739.79581014999,245.19193266000366,53207.44760784
2024-09-21,16:46:26.000,265,11085215,127165,0,1726937185,13739.79581014999,245.16373613999895,53207.41267224
2024-09-21,16:46:27.000,265,11085113,127245,0,1726937186,13739.83622800999,245.1214413600028,53207.363762400004
2024-09-21,16:46:28.000,265,11085105,127125,0,1726937187,13739.910327419995,245.05799919000128,53207.37773664001
2024-09-21,16:46:29.000,265,11085180,127125,0,1726937188,13739.910327419995,244.95226224000362,53207.41267224
2024-09-21,16:46:30.000,265,11085179,127485,0,1726937189,13739.930536349995,244.95226224000362,53207.41965936
2024-09-21,16:46:31.000,265,11085167,127285,0,1726937190,13739.88338218,244.88177094000275,53207.482543440005
2024-09-21,16:46:32.000,265,11085188,127645,0,1726937191,13739.73518335999,244.80423051000253,53207.39171088
2024-09-21,16:46:33.000,265,11085095,127445,0,1726937192,13739.640875019999,244.71964095000294,53207.41267224
2024-09-21,16:46:34.000,265,11085132,127325,0,1726937193,13739.492676199989,244.71964095000294,53207.433633600005
2024-09-21,16:46:35.000,265,11085222,127525,0,1726937194,13739.331004760003,244.69144442999823,53207.384723760006
2024-09-21,16:46:36.000,265,11085137,127485,0,1726937195,13739.115442839997,244.70554269000422,53207.40568512001
2024-09-21,16:46:37.000,265,11085226,127045,0,1726937196,13738.933562469996,244.613903999998,53207.39171088
2024-09-21,16:46:38.000,265,11085177,127125,0,1726937197,13738.82578151,244.64914965000207,53207.37773664001
2024-09-21,16:46:39.000,265,11085229,127725,0,1726937198,13738.74494579,244.74783747000038,53207.30087832
2024-09-21,16:46:40.000,265,11085175,127645,0,1726937199,13738.66411007,244.8747218100034,53207.30087832
2024-09-21,16:46:41.000,265,11085133,127165,0,1726937200,13738.71800054999,245.0086552799985,53207.335813920006
2024-09-21,16:46:42.000,265,11085113,127205,0,1726937201,13738.731473169995,245.11439223000343,53207.21004576001
2024-09-21,16:46:43.000,265,11085106,127325,0,1726937202,13738.751682099995,245.19193266000366,53207.21004576001
2024-09-21,16:46:44.000,265,11085208,127245,0,1726937203,13738.933562469996,245.37521004000155,53207.20305864
2024-09-21,16:46:45.000,265,11085130,127285,0,1726937204,13739.128915460002,245.4668487300005,53207.23799424001
2024-09-21,16:46:46.000,265,11085125,127125,0,1726937205,13739.304059519993,245.55848741999944,53207.22402
2024-09-21,16:46:47.000,265,11085137,127165,0,1726937206,13739.405104169993,245.6289787200003,53207.23799424001
2024-09-21,16:46:48.000,265,11085089,127485,0,1726937207,13739.539830369999,245.65717523999774,53207.23799424001
2024-09-21,16:46:49.000,265,11085285,127005,0,1726937208,13739.593720849989,245.6289787200003,53207.265942720005
2024-09-21,16:46:50.000,265,11085066,127125,0,1726937209,13739.586984539994,245.5796348100048,53207.22402
2024-09-21,16:46:51.000,265,11085098,127205,0,1726937210,13739.512885129989,245.50914351000392,53207.24498136
2024-09-21,16:46:52.000,265,11085092,127245,0,1726937211,13739.465730959993,245.4316030800037,53207.21004576001
2024-09-21,16:46:53.000,265,11085118,127365,0,1726937212,13739.344477379993,245.3188169999994,53207.20305864
2024-09-21,16:46:54.000,265,11085127,127085,0,1726937213,13739.196278559997,245.24127656999917,53207.17511016
2024-09-21,16:46:55.000,265,11085092,127205,0,1726937214,13739.027870810001,245.14258875000087,53207.16113592001
2024-09-21,16:46:56.000,265,11085059,126925,0,1726937215,13738.859463059991,245.11439223000343,53207.05632912
2024-09-21,16:46:57.000,265,11085165,126845,0,1726937216,13738.71800054999,245.07209745,53207.12620032
2024-09-21,16:46:58.000,265,11085080,127165,0,1726937217,13738.59674696999,245.05799919000128,53207.049342000006
2024-09-21,16:46:59.000,265,11085113,127125,0,1726937218,13738.529383869994,245.00160614999913,53206.99344504001
2024-09-21,16:47:00.000,265,11085112,127045,0,1726937219,13738.52264756,245.04390093000256,53206.979470800004
2024-09-21,16:47:01.000,265,11085168,127725,0,1726937220,13738.488966009994,245.05095006000192,53206.96549656
2024-09-21,16:47:02.000,265,11085116,127485,0,1726937221,13738.52264756,245.07209745,53206.96549656
2024-09-21,16:47:03.000,265,11084918,127445,0,1726937222,13738.509174939994,245.09324483999808,53206.98645792
2024-09-21,16:47:04.000,265,11085177,127485,0,1726937223,13738.54285649,245.1566870099996,53206.930560960005
2024-09-21,16:47:05.000,265,11085156,127405,0,1726937224,13738.62369221,245.11439223000343,53206.91658672
2024-09-21,16:47:06.000,265,11085141,127445,0,1726937225,13738.60348328,245.19193266000366,53206.9095996
2024-09-21,16:47:07.000,265,11085000,127525,0,1726937226,13738.670846379995,245.22717831000045,53206.93754808
2024-09-21,16:47:08.000,265,11085026,127485,0,1726937227,13738.67758268999,245.26242396000453,53206.95850944
2024-09-21,16:47:09.000,265,11085083,127365,0,1726937228,13738.691055309995,245.30471874000068,53206.91658672
2024-09-21,16:47:10.000,265,11085111,127365,0,1726937229,13738.610219589995,245.32586612999876,53206.92357384001
2024-09-21,16:47:11.000,265,11085058,127485,0,1726937230,13738.57653803999,245.3188169999994,53206.832741280006
2024-09-21,16:47:12.000,265,11085086,127205,0,1726937231,13738.488966009994,245.36111178000283,53206.91658672
2024-09-21,16:47:13.000,265,11085122,126805,0,1726937232,13738.43507552999,245.29062048000196,53206.85370264001
2024-09-21,16:47:14.000,265,11085093,127165,0,1726937233,13738.347503499994,245.29766961000132,53206.81876704
2024-09-21,16:47:15.000,265,11085063,127005,0,1726937234,13738.374448739989,245.2553748299979,53206.80479280001
2024-09-21,16:47:16.000,265,11085101,127205,0,1726937235,13738.347503499994,245.26947309000388,53206.7698572
2024-09-21,16:47:17.000,265,11085059,127005,0,1726937236,13738.374448739989,245.19193266000366,53206.79780568
2024-09-21,16:47:18.000,265,11085102,126925,0,1726937237,13738.293613019989,245.14963788000023,53206.72793448
2024-09-21,16:47:19.000,265,11085161,127165,0,1726937238,13738.374448739989,245.08619570999872,53206.692998880004
2024-09-21,16:47:20.000,265,11084978,127085,0,1726937239,13738.307085639994,245.0227535400045,53206.78383144001
2024-09-21,16:47:21.000,265,11085088,127445,0,1726937240,13738.381185049999,244.9099674600002,53206.67203752
2024-09-21,16:47:22.000,265,11085017,127125,0,1726937241,13738.374448739989,244.83242702999996,53206.67902464
2024-09-21,16:47:23.000,265,11084969,127405,0,1726937242,13738.360976119999,244.74078834000102,53206.644089040004
2024-09-21,16:47:24.000,265,11085016,127045,0,1726937243,13738.381185049999,244.6773461699995,53206.67902464
2024-09-21,16:47:25.000,265,11085065,127165,0,1726937244,13738.381185049999,244.59275660999992,53206.67902464
2024-09-21,16:47:26.000,265,11085058,126965,0,1726937245,13738.307085639994,244.5645600900025,53206.644089040004
2024-09-21,16:47:27.000,265,11085017,127125,0,1726937246,13738.334030879989,244.5645600900025,53206.65107616
2024-09-21,16:47:28.000,265,11085067,127205,0,1726937247,13738.199304679998,244.60685486999864,53206.63710192001
2024-09-21,16:47:29.000,265,11085055,127285,0,1726937248,13738.104996339993,244.57160922000185,53206.61614056001
2024-09-21,16:47:30.000,265,11085048,127045,0,1726937249,13738.078051099998,244.60685486999864,53206.63710192001
2024-09-21,16:47:31.000,265,11085088,127005,0,1726937250,13738.057842169997,244.73373921000166,53206.61614056001
2024-09-21,16:47:32.000,265,11085089,127005,0,1726937251,13737.990479070002,244.85357441999804,53206.58819208001
2024-09-21,16:47:33.000,265,11085087,127325,0,1726937252,13738.044369549993,244.95226224000362,53206.65107616
2024-09-21,16:47:34.000,265,11085016,127445,0,1726937253,13738.037633239997,245.07209745,53206.60216632
2024-09-21,16:47:35.000,265,11085028,127605,0,1726937254,13738.010688000002,245.19898179000302,53206.62312768
2024-09-21,16:47:36.000,265,11085051,127485,0,1726937255,13738.064578479993,245.3188169999994,53206.6301148
2024-09-21,16:47:37.000,265,11085072,127405,0,1726937256,13738.131941580003,245.42455395000434,53206.58120496
2024-09-21,16:47:38.000,265,11085035,127605,0,1726937257,13738.145414199993,245.47389785999985,53206.61614056001
2024-09-21,16:47:39.000,265,11085002,127165,0,1726937258,13738.172359439988,245.53734003000136,53206.644089040004
2024-09-21,16:47:40.000,265,11085122,127525,0,1726937259,13738.219513609998,245.55848741999944,53206.665050400006
2024-09-21,16:47:41.000,265,11085028,127765,0,1726937260,13738.199304679998,245.5655365499988,53206.692998880004
2024-09-21,16:47:42.000,265,11085022,127685,0,1726937261,13738.226249919993,245.54438916000072,53206.72793448
2024-09-21,16:47:43.000,265,11084978,127445,0,1726937262,13738.158886819998,245.530290900002,53206.72793448
2024-09-21,16:47:44.000,265,11085094,127645,0,1726937263,13738.104996339993,245.52324177000264,53206.74190872
2024-09-21,16:47:45.000,265,11085178,127525,0,1726937264,13738.017424309997,245.530290900002,53206.79780568
2024-09-21,16:47:46.000,265,11085041,127045,0,1726937265,13737.909643350002,245.50914351000392,53206.699986
2024-09-21,16:47:47.000,265,11085182,126965,0,1726937266,13737.754708219996,245.4809469899992,53206.665050400006
2024-09-21,16:47:48.000,265,11085067,127365,0,1726937267,13737.633454639996,245.54438916000072,53206.644089040004
2024-09-21,16:47:49.000,265,11085105,127205,0,1726937268,13737.56609154,245.50209438000456,53206.63710192001
2024-09-21,16:47:50.000,265,11085060,127285,0,1726937269,13737.43810164999,245.53734003000136,53206.53229512
2024-09-21,16:47:51.000,265,11085041,127085,0,1726937270,13737.390947479995,245.55848741999944,53206.525308000004
2024-09-21,16:47:52.000,265,11085055,127005,0,1726937271,13737.411156409995,245.6289787200003,53206.5602436
2024-09-21,16:47:53.000,265,11085087,127045,0,1726937272,13737.431365339995,245.7417648000046,53206.48338528
2024-09-21,16:47:54.000,265,11085026,127085,0,1726937273,13737.46504689,245.75586306000332,53206.50434664
2024-09-21,16:47:55.000,265,11085072,127045,0,1726937274,13737.55935522999,245.8263543600042,53206.51133376
2024-09-21,16:47:56.000,265,11085059,127365,0,1726937275,13737.640190949991,245.9250421800025,53206.427488320005
2024-09-21,16:47:57.000,265,11085084,127205,0,1726937276,13737.673872499996,245.95323869999993,53206.51832088001
2024-09-21,16:47:58.000,265,11084991,127205,0,1726937277,13737.761444529991,245.91094392000377,53206.427488320005
2024-09-21,16:47:59.000,265,11085067,127125,0,1726937278,13737.862489179992,245.91094392000377,53206.44146256
2024-09-21,16:48:00.000,265,11085037,127445,0,1726937279,13737.916379659997,245.93209131000185,53206.427488320005
2024-09-21,16:48:01.000,265,11085138,127045,0,1726937280,13738.017424309997,245.93209131000185,53206.44844968001
2024-09-21,16:48:02.000,265,11085011,127125,0,1726937281,13738.030896930002,245.91799305000313,53206.497359520006
2024-09-21,16:48:03.000,265,11085037,127005,0,1726937282,13738.051105860002,245.9602878299993,53206.51832088001
2024-09-21,16:48:04.000,265,11085089,127005,0,1726937283,13738.030896930002,245.94618957000057,53206.53928224001
2024-09-21,16:48:05.000,265,11085160,126885,0,1726937284,13737.943324899992,245.88979652999842,53206.6301148
2024-09-21,16:48:06.000,265,11085046,127085,0,1726937285,13737.950061210002,245.9250421800025,53206.53928224001
2024-09-21,16:48:07.000,265,11085068,127325,0,1726937286,13737.822071319992,245.90389479000441,53206.53928224001
2024-09-21,16:48:08.000,265,11085154,127605,0,1726937287,13737.774917149996,245.95323869999993,53206.57421784
2024-09-21,16:48:09.000,265,11085049,127405,0,1726937288,13737.781653459992,245.99553348000336,53206.57421784
2024-09-21,16:48:10.000,265,11085055,127405,0,1726937289,13737.680608809991,245.99553348000336,53206.60216632
2024-09-21,16:48:11.000,265,11085071,127925,0,1726937290,13737.660399879991,246.0237300000008,53206.5602436
2024-09-21,16:48:12.000,265,11085073,127485,0,1726937291,13737.640190949991,246.00963174000208,53206.595179200005
2024-09-21,16:48:13.000,265,11085085,127685,0,1726937292,13737.680608809991,246.01668087000144,53206.595179200005
2024-09-21,16:48:14.000,265,11085067,127765,0,1726937293,13737.68734512,245.98143522000464,53206.51133376
2024-09-21,16:48:15.000,265,11085102,127765,0,1726937294,13737.727762980001,245.9250421800025,53206.63710192001
2024-09-21,16:48:16.000,265,11085028,127685,0,1726937295,13737.700817739991,245.91094392000377,53206.476398160004
2024-09-21,16:48:17.000,265,11085131,127485,0,1726937296,13737.673872499996,245.89684565999778,53206.48338528
2024-09-21,16:48:18.000,265,11085040,127885,0,1726937297,13737.700817739991,245.8404526200029,53206.44146256
2024-09-21,16:48:19.000,265,11085124,127205,0,1726937298,13737.64692726,245.81930523000483,53206.48338528
2024-09-21,16:48:20.000,265,11085069,127085,0,1726937299,13737.660399879991,245.8263543600042,53206.51133376
2024-09-21,16:48:21.000,265,11085032,127125,0,1726937300,13737.57956415999,245.84750175000227,53206.51832088001
2024-09-21,16:48:22.000,265,11085050,127205,0,1726937301,13737.57956415999,245.86160001000098,53206.51832088001
2024-09-21,16:48:23.000,265,11085106,127445,0,1726937302,13737.50546475,245.9250421800025,53206.57421784
2024-09-21,16:48:24.000,265,11085161,127285,0,1726937303,13737.491992129995,245.96733695999865,53206.525308000004
2024-09-21,16:48:25.000,265,11085115,127085,0,1726937304,13737.46504689,246.01668087000144,53206.546269360006
2024-09-21,16:48:26.000,265,11085083,127005,0,1726937305,13737.41789271999,246.1224178199991,53206.56723072001
2024-09-21,16:48:27.000,265,11085116,127045,0,1726937306,13737.4044201,246.17881086000125,53206.51832088001
2024-09-21,16:48:28.000,265,11085154,127125,0,1726937307,13737.45831057999,246.2986460700049,53206.4554368
2024-09-21,16:48:29.000,265,11085107,127205,0,1726937308,13737.51893736999,246.43257954,53206.46242392
2024-09-21,16:48:30.000,265,11085093,127125,0,1726937309,13737.55935522999,246.46782519000408,53206.46941104001
2024-09-21,16:48:31.000,265,11085068,127165,0,1726937310,13737.64692726,246.51011997000023,53206.49037240001
2024-09-21,16:48:32.000,265,11085142,127365,0,1726937311,13737.808598700001,246.5453656200043,53206.51832088001
2024-09-21,16:48:33.000,265,11085096,126965,0,1726937312,13737.936588589997,246.59470952999982,53206.5602436
2024-09-21,16:48:34.000,265,11085047,127245,0,1726937313,13737.997215379997,246.62290605000453,53206.525308000004
2024-09-21,16:48:35.000,265,11085199,127365,0,1726937314,13738.098260029998,246.6158569199979,53206.546269360006
2024-09-21,16:48:36.000,265,11085130,127205,0,1726937315,13738.158886819998,246.55946388000302,53206.546269360006
2024-09-21,16:48:37.000,265,11085108,127085,0,1726937316,13738.206040989993,246.53831648999767,53206.5602436
2024-09-21,16:48:38.000,265,11085087,127205,0,1726937317,13738.185832059993,246.50307084000087,53206.546269360006
2024-09-21,16:48:39.000,265,11085081,127365,0,1726937318,13738.185832059993,246.45372692999808,53206.51133376
2024-09-21,16:48:40.000,265,11085061,126885,0,1726937319,13738.206040989993,246.3832356300045,53206.55325648
2024-09-21,16:48:41.000,265,11085141,127685,0,1726937320,13738.232986229988,246.31979346000298,53206.53229512
2024-09-21,16:48:42.000,265,11085109,127685,0,1726937321,13738.152150509988,246.2070073799987,53206.546269360006
2024-09-21,16:48:43.000,265,11085143,127405,0,1726937322,13738.071314790002,246.1506143400038,53206.60216632
2024-09-21,16:48:44.000,265,11085067,127845,0,1726937323,13738.024160619992,246.10831956000038,53206.5602436
2024-09-21,16:48:45.000,265,11085066,127365,0,1726937324,13737.916379659997,246.05897565000487,53206.50434664
2024-09-21,16:48:46.000,265,11085135,127365,0,1726937325,13737.882698109992,245.9602878299993,53206.525308000004
2024-09-21,16:48:47.000,265,11085024,127805,0,1726937326,13737.842280249992,245.91799305000313,53206.50434664
2024-09-21,16:48:48.000,265,11085032,127685,0,1726937327,13737.801862389992,246.03782825999951,53206.525308000004
2024-09-21,16:48:49.000,265,11085082,127485,0,1726937328,13737.727762980001,245.96733695999865,53206.50434664
2024-09-21,16:48:50.000,265,11085098,127485,0,1726937329,13737.700817739991,246.0237300000008,53206.40652696
2024-09-21,16:48:51.000,265,11085023,127045,0,1726937330,13737.660399879991,245.98143522000464,53206.43447544
2024-09-21,16:48:52.000,265,11085050,127045,0,1726937331,13737.58630047,245.988484350004,53206.39255272
2024-09-21,16:48:53.000,265,11085023,126685,0,1726937332,13737.59977308999,245.974386089998,53206.4554368
2024-09-21,16:48:54.000,265,11085058,127205,0,1726937333,13737.55935522999,245.974386089998,53206.34364288
2024-09-21,16:48:55.000,265,11085080,127125,0,1726937334,13737.51893736999,245.96733695999865,53206.32268152001
2024-09-21,16:48:56.000,265,11085053,126925,0,1726937335,13737.52567368,246.03782825999951,53206.32268152001
2024-09-21,16:48:57.000,265,11085007,127085,0,1726937336,13737.532409989995,246.0237300000008,53206.32268152001
2024-09-21,16:48:58.000,265,11085095,127365,0,1726937337,13737.52567368,245.974386089998,53206.27377168
2024-09-21,16:48:59.000,265,11085047,127205,0,1726937338,13737.532409989995,246.04487738999887,53206.23184896001
2024-09-21,16:49:00.000,265,11085056,127005,0,1726937339,13737.53914629999,246.01668087000144,53206.25281032001
2024-09-21,16:49:01.000,265,11084976,126925,0,1726937340,13737.593036779996,246.01668087000144,53206.210887600006
2024-09-21,16:49:02.000,265,11085050,127085,0,1726937341,13737.59977308999,245.99553348000336,53206.2458232
2024-09-21,16:49:03.000,265,11085090,127285,0,1726937342,13737.66713619,246.03782825999951,53206.14800352
2024-09-21,16:49:04.000,265,11085054,127205,0,1726937343,13737.700817739991,246.01668087000144,53206.16896488
2024-09-21,16:49:05.000,265,11085082,127045,0,1726937344,13737.714290359996,245.8404526200029,53206.189926240004
2024-09-21,16:49:06.000,265,11084974,127205,0,1726937345,13737.788389770001,245.8122560999982,53206.210887600006
2024-09-21,16:49:07.000,265,11085003,127165,0,1726937346,13737.822071319992,245.76291219000268,53206.21787472
2024-09-21,16:49:08.000,265,11085032,127005,0,1726937347,13737.869225490002,245.66422437000438,53206.141016400004
2024-09-21,16:49:09.000,265,11085053,126925,0,1726937348,13737.929852280002,245.5796348100048,53206.175952
2024-09-21,16:49:10.000,265,11084977,127285,0,1726937349,13737.936588589997,245.52324177000264,53206.22486184
2024-09-21,16:49:11.000,265,11084964,127125,0,1726937350,13737.936588589997,245.45979960000113,53206.210887600006
2024-09-21,16:49:12.000,265,11085041,127005,0,1726937351,13737.875961799997,245.40340655999898,53206.21787472
2024-09-21,16:49:13.000,265,11085061,127845,0,1726937352,13737.909643350002,245.33996439000475,53206.259797440005
2024-09-21,16:49:14.000,265,11085029,127605,0,1726937353,13737.849016560001,245.33996439000475,53206.20390048001
2024-09-21,16:49:15.000,265,11085012,127325,0,1726937354,13737.849016560001,245.33996439000475,53206.26678456
2024-09-21,16:49:16.000,265,11085007,127445,0,1726937355,13737.795126079996,245.33291525999812,53206.27377168
2024-09-21,16:49:17.000,265,11085066,127485,0,1726937356,13737.774917149996,245.3188169999994,53206.29473304
2024-09-21,16:49:18.000,265,11085045,127405,0,1726937357,13737.70755405,245.33996439000475,53206.308707280004
2024-09-21,16:49:19.000,265,11085054,127565,0,1726937358,13737.64692726,245.38930830000027,53206.2458232
2024-09-21,16:49:20.000,265,11085042,127485,0,1726937359,13737.613245709996,245.45275047000177,53206.34364288
2024-09-21,16:49:21.000,265,11085088,127565,0,1726937360,13737.64692726,245.4809469899992,53206.37159136001
2024-09-21,16:49:22.000,265,11085061,127485,0,1726937361,13737.64692726,245.43865221000306,53206.3156944
2024-09-21,16:49:23.000,265,11085035,127525,0,1726937362,13737.6065094,245.51619264000328,53206.28774592
2024-09-21,16:49:24.000,265,11084961,127605,0,1726937363,13737.61998201999,245.50914351000392,53206.26678456
2024-09-21,16:49:25.000,265,11085066,127165,0,1726937364,13737.694081429996,245.54438916000072,53206.357617120004
2024-09-21,16:49:26.000,265,11085083,127205,0,1726937365,13737.68734512,245.55848741999944,53206.3855656
2024-09-21,16:49:27.000,265,11084948,127205,0,1726937366,13737.781653459992,245.54438916000072,53206.308707280004
2024-09-21,16:49:28.000,265,11084999,127205,0,1726937367,13737.781653459992,245.50914351000392,53206.37159136001
2024-09-21,16:49:29.000,265,11084988,127085,0,1726937368,13737.842280249992,245.48799611999857,53206.36460424
2024-09-21,16:49:30.000,265,11085085,127405,0,1726937369,13737.896170729997,245.50209438000456,53206.32268152001
2024-09-21,16:49:31.000,265,11085093,127165,0,1726937370,13737.936588589997,245.44570134000242,53206.33665576
2024-09-21,16:49:32.000,265,11085074,127085,0,1726937371,13738.030896930002,245.40340655999898,53206.29473304
2024-09-21,16:49:33.000,265,11085025,127325,0,1726937372,13738.118468959998,245.4316030800037,53206.34364288
2024-09-21,16:49:34.000,265,11085031,126845,0,1726937373,13738.179095749998,245.33291525999812,53206.37159136001
2024-09-21,16:49:35.000,265,11085036,126965,0,1726937374,13738.280140399998,245.32586612999876,53206.40652696
2024-09-21,16:49:36.000,265,11085022,127085,0,1726937375,13738.313821949989,245.33996439000475,53206.476398160004
2024-09-21,16:49:37.000,265,11084958,127125,0,1726937376,13738.354239809989,245.27652222000324,53206.427488320005
2024-09-21,16:49:38.000,265,11085083,127205,0,1726937377,13738.273404089989,245.2342274399998,53206.46941104001
2024-09-21,16:49:39.000,265,11085020,127165,0,1726937378,13738.266667779993,245.2342274399998,53206.525308000004
2024-09-21,16:49:40.000,265,11084983,127205,0,1726937379,13738.192568369988,245.1848835300043,53206.39255272
2024-09-21,16:49:41.000,265,11084994,127325,0,1726937380,13738.118468959998,245.19193266000366,53206.497359520006
2024-09-21,16:49:42.000,265,11084937,127525,0,1726937381,13738.010688000002,245.14258875000087,53206.476398160004
2024-09-21,16:49:43.000,265,11085041,127005,0,1726937382,13737.882698109992,245.07914657999936,53206.4554368
2024-09-21,16:49:44.000,265,11085003,127165,0,1726937383,13737.727762980001,245.0368518000032,53206.41351408
2024-09-21,16:49:45.000,265,11084959,127525,0,1726937384,13737.640190949991,245.02980267000385,53206.378578480006
2024-09-21,16:49:46.000,265,11084954,127605,0,1726937385,13737.572827849996,245.0368518000032,53206.357617120004
2024-09-21,16:49:47.000,265,11084973,127445,0,1726937386,13737.49872843999,245.0368518000032,53206.3156944
2024-09-21,16:49:48.000,265,11085029,127525,0,1726937387,13737.49872843999,245.0227535400045,53206.357617120004
2024-09-21,16:49:49.000,265,11085017,127445,0,1726937388,13737.46504689,245.07209745,53206.36460424
2024-09-21,16:49:50.000,265,11084991,127525,0,1726937389,13737.512201059995,245.10734310000407,53206.41351408
2024-09-21,16:49:51.000,265,11085021,127525,0,1726937390,13737.572827849996,245.1566870099996,53206.3855656
2024-09-21,16:49:52.000,265,11084969,127565,0,1726937391,13737.64692726,245.20603092000238,53206.41351408
2024-09-21,16:49:53.000,265,11085091,127725,0,1726937392,13737.680608809991,245.21308005000174,53206.48338528
2024-09-21,16:49:54.000,265,11085078,127645,0,1726937393,13737.714290359996,245.29766961000132,53206.329668640006
2024-09-21,16:49:55.000,265,11085078,127685,0,1726937394,13737.801862389992,245.3188169999994,53206.357617120004
2024-09-21,16:49:56.000,265,11085034,127045,0,1726937395,13737.842280249992,245.3681609100022,53206.36460424
2024-09-21,16:49:57.000,265,11085025,127125,0,1726937396,13737.936588589997,245.41045568999834,53206.32268152001
2024-09-21,16:49:58.000,265,11085089,127125,0,1726937397,13737.923115969992,245.42455395000434,53206.3855656
2024-09-21,16:49:59.000,265,11084967,127205,0,1726937398,13737.909643350002,245.38930830000027,53206.40652696
2024-09-21,16:50:00.000,265,11085117,127165,0,1726937399,13737.936588589997,245.3681609100022,53206.36460424
2024-09-21,16:50:01.000,265,11085026,127205,0,1726937400,13737.956797519997,245.3822591700009,53206.37159136001
2024-09-21,16:50:02.000,265,11085023,127005,0,1726937401,13737.936588589997,245.40340655999898,53206.43447544
2024-09-21,16:50:03.000,265,11085012,127125,0,1726937402,13737.896170729997,245.3470135200041,53206.36460424
2024-09-21,16:50:04.000,265,11084996,127165,0,1726937403,13737.875961799997,245.31176787000004,53206.42050120001
2024-09-21,16:50:05.000,265,11085076,127005,0,1726937404,13737.896170729997,245.3188169999994,53206.36460424
2024-09-21,16:50:06.000,265,11084980,127165,0,1726937405,13737.889434420002,245.31176787000004,53206.40652696
2024-09-21,16:50:07.000,265,11085063,127245,0,1726937406,13737.849016560001,245.24127656999917,53206.40652696
2024-09-21,16:50:08.000,265,11085036,127245,0,1726937407,13737.855752869997,245.2553748299979,53206.44146256
2024-09-21,16:50:09.000,265,11085021,126845,0,1726937408,13737.835543939997,245.17783439999766,53206.39255272
2024-09-21,16:50:10.000,265,11085062,127125,0,1726937409,13737.828807630001,245.14258875000087,53206.36460424
2024-09-21,16:50:11.000,265,11085079,127165,0,1726937410,13737.862489179992,245.09324483999808,53206.427488320005
2024-09-21,16:50:12.000,265,11085072,126965,0,1726937411,13737.815335009996,245.04390093000256,53206.3855656
2024-09-21,16:50:13.000,265,11084950,127205,0,1726937412,13737.801862389992,244.9099674600002,53206.378578480006
2024-09-21,16:50:14.000,265,11085080,127005,0,1726937413,13737.741235599991,244.84652528999868,53206.32268152001
2024-09-21,16:50:15.000,265,11084976,127205,0,1726937414,13737.721026669991,244.71259182000358,53206.259797440005
2024-09-21,16:50:16.000,265,11084993,127525,0,1726937415,13737.721026669991,244.65619878000143,53206.259797440005
2024-09-21,16:50:17.000,265,11085035,127005,0,1726937416,13737.734499289996,244.53636356999777,53206.28774592
2024-09-21,16:50:18.000,265,11085050,127605,0,1726937417,13737.734499289996,244.48701966000226,53206.28774592
2024-09-21,16:50:19.000,265,11085032,127285,0,1726937418,13737.680608809991,244.46587227000418,53206.3156944
2024-09-21,16:50:20.000,265,11084999,127565,0,1726937419,13737.673872499996,244.40947923000203,53206.19691336
2024-09-21,16:50:21.000,265,11085105,127565,0,1726937420,13737.714290359996,244.37423357999796,53206.28075880001
2024-09-21,16:50:22.000,265,11085010,127685,0,1726937421,13737.747971910001,244.37423357999796,53206.21787472
2024-09-21,16:50:23.000,265,11085040,127445,0,1726937422,13737.781653459992,244.3319388000018,53206.21787472
2024-09-21,16:50:24.000,265,11084975,127685,0,1726937423,13737.741235599991,244.29669314999774,53206.19691336
2024-09-21,16:50:25.000,265,11084986,127685,0,1726937424,13737.781653459992,244.29669314999774,53206.210887600006
2024-09-21,16:50:26.000,265,11084918,127485,0,1726937425,13737.788389770001,244.31079141000373,53206.189926240004
2024-09-21,16:50:27.000,265,11085025,127125,0,1726937426,13737.835543939997,244.28964401999838,53206.19691336
2024-09-21,16:50:28.000,265,11084974,127125,0,1726937427,13737.815335009996,244.34603706000053,53206.210887600006
2024-09-21,16:50:29.000,265,11085033,127405,0,1726937428,13737.808598700001,244.32488967000245,53206.175952
2024-09-21,16:50:30.000,265,11084912,127165,0,1726937429,13737.855752869997,244.3178405400031,53206.1060808
2024-09-21,16:50:31.000,265,11084937,126845,0,1726937430,13737.754708219996,244.3319388000018,53206.09909368
2024-09-21,16:50:32.000,265,11084918,127365,0,1726937431,13737.795126079996,244.35308618999989,53206.12704216
2024-09-21,16:50:33.000,265,11085046,126965,0,1726937432,13737.788389770001,244.28964401999838,53206.12704216
2024-09-21,16:50:34.000,265,11084981,126885,0,1726937433,13737.741235599991,244.30374228000437,53206.09909368
2024-09-21,16:50:35.000,265,11084943,127005,0,1726937434,13737.680608809991,244.25439837000158,53206.02922248
2024-09-21,16:50:36.000,265,11084921,127245,0,1726937435,13737.613245709996,244.24030011000286,53206.06415808001
2024-09-21,16:50:37.000,265,11084917,127125,0,1726937436,13737.59977308999,244.17685794000136,53206.08511944001
2024-09-21,16:50:38.000,265,11084955,127165,0,1726937437,13737.54588261,244.169808810002,53206.08511944001
2024-09-21,16:50:39.000,265,11084926,127005,0,1726937438,13737.53914629999,244.1063666400005,53206.00826112
2024-09-21,16:50:40.000,265,11084943,127085,0,1726937439,13737.471783199995,244.1063666400005,53206.02922248
2024-09-21,16:50:41.000,265,11084944,126885,0,1726937440,13737.451574269995,244.0711209900037,53205.98729976001
2024-09-21,16:50:42.000,265,11084990,126845,0,1726937441,13737.451574269995,244.06407186000433,53206.06415808001
2024-09-21,16:50:43.000,265,11084921,127485,0,1726937442,13737.42462903,244.0570227299977,53206.001274
2024-09-21,16:50:44.000,265,11085001,127005,0,1726937443,13737.43810164999,244.00767882000218,53205.98031264
2024-09-21,16:50:45.000,265,11085026,127165,0,1726937444,13737.46504689,244.00767882000218,53205.994286880006
2024-09-21,16:50:46.000,265,11084940,127005,0,1726937445,13737.572827849996,244.04292446999898,53205.98031264
2024-09-21,16:50:47.000,265,11085022,127125,0,1726937446,13737.54588261,243.97948230000475,53205.95236416
2024-09-21,16:50:48.000,265,11084997,127565,0,1726937447,13737.640190949991,243.94423665000068,53205.91742856001
2024-09-21,16:50:49.000,265,11084901,127485,0,1726937448,13737.61998201999,243.94423665000068,53205.924415680005
2024-09-21,16:50:50.000,265,11085000,127485,0,1726937449,13737.673872499996,243.88079447999917,53205.93838992
2024-09-21,16:50:51.000,265,11085068,127645,0,1726937450,13737.727762980001,243.83145057000365,53205.93838992
2024-09-21,16:50:52.000,265,11085033,127685,0,1726937451,13737.741235599991,243.76800840000215,53205.89646720001
2024-09-21,16:50:53.000,265,11084932,127365,0,1726937452,13737.835543939997,243.71866448999936,53205.94537704001
2024-09-21,16:50:54.000,265,11084970,127445,0,1726937453,13737.801862389992,243.66932058000384,53205.95236416
2024-09-21,16:50:55.000,265,11084969,127245,0,1726937454,13737.808598700001,243.6481731899985,53205.95935128
2024-09-21,16:50:56.000,265,11084941,127605,0,1726937455,13737.909643350002,243.63407492999977,53205.95935128
2024-09-21,16:50:57.000,265,11084965,127565,0,1726937456,13737.882698109992,243.57063275999826,53205.98031264
2024-09-21,16:50:58.000,265,11084955,127605,0,1726937457,13737.923115969992,243.5776818900049,53205.95236416
2024-09-21,16:50:59.000,265,11084939,127605,0,1726937458,13737.902907039992,243.57063275999826,53206.01524824001
2024-09-21,16:51:00.000,265,11084961,127445,0,1726937459,13737.849016560001,243.61997667000105,53206.022235360004
2024-09-21,16:51:01.000,265,11084936,127205,0,1726937460,13737.869225490002,243.6763697100032,53206.02922248
2024-09-21,16:51:02.000,265,11084973,127285,0,1726937461,13737.788389770001,243.72571361999871,53206.05717096
2024-09-21,16:51:03.000,265,11085003,127005,0,1726937462,13737.835543939997,243.78915579000022,53206.01524824001
2024-09-21,16:51:04.000,265,11084961,127005,0,1726937463,13737.781653459992,243.83145057000365,53206.08511944001
2024-09-21,16:51:05.000,265,11084913,127165,0,1726937464,13737.747971910001,243.94423665000068,53206.05717096
2024-09-21,16:51:06.000,265,11085016,127165,0,1726937465,13737.721026669991,243.9230892600026,53206.06415808001
2024-09-21,16:51:07.000,265,11084986,127165,0,1726937466,13737.613245709996,244.04292446999898,53206.043196720006
2024-09-21,16:51:08.000,265,11084973,127125,0,1726937467,13737.640190949991,244.09226838000177,53206.00826112
2024-09-21,16:51:09.000,265,11084934,127365,0,1726937468,13737.64692726,244.11341576999985,53206.00826112
2024-09-21,16:51:10.000,265,11084955,127125,0,1726937469,13737.58630047,244.13456315999792,53206.07813232
2024-09-21,16:51:11.000,265,11084990,127325,0,1726937470,13737.593036779996,244.14161229000456,53205.98729976001
2024-09-21,16:51:12.000,265,11084933,127045,0,1726937471,13737.552618919995,244.169808810002,53206.022235360004
2024-09-21,16:51:13.000,265,11084966,126965,0,1726937472,13737.61998201999,244.11341576999985,53205.98729976001
2024-09-21,16:51:14.000,265,11084916,127205,0,1726937473,13737.59977308999,244.1063666400005,53206.00826112
2024-09-21,16:51:15.000,265,11085033,127045,0,1726937474,13737.640190949991,244.07817012000305,53205.93838992
2024-09-21,16:51:16.000,265,11084970,127045,0,1726937475,13737.714290359996,244.04292446999898,53205.94537704001
2024-09-21,16:51:17.000,265,11084962,127085,0,1726937476,13737.734499289996,244.03587533999962,53206.05018384
2024-09-21,16:51:18.000,265,11084954,127045,0,1726937477,13737.801862389992,244.06407186000433,53205.98729976001
2024-09-21,16:51:19.000,265,11085049,127125,0,1726937478,13737.842280249992,244.04292446999898,53205.973325520004
2024-09-21,16:51:20.000,265,11084998,127485,0,1726937479,13737.849016560001,244.02882621000026,53205.973325520004
2024-09-21,16:51:21.000,265,11084906,127485,0,1726937480,13737.909643350002,243.97948230000475,53205.95935128
2024-09-21,16:51:22.000,265,11085045,127725,0,1726937481,13737.862489179992,243.9583349099994,53206.02922248
2024-09-21,16:51:23.000,265,11084963,127605,0,1726937482,13737.842280249992,243.93718752000132,53206.001274
2024-09-21,16:51:24.000,265,11084945,127365,0,1726937483,13737.801862389992,243.90194187000452,53205.95236416
2024-09-21,16:51:25.000,265,11085017,127725,0,1726937484,13737.700817739991,243.88784360999853,53205.96633840001
2024-09-21,16:51:26.000,265,11084963,127605,0,1726937485,13737.61998201999,243.84554883000237,53205.95935128
2024-09-21,16:51:27.000,265,11084967,127685,0,1726937486,13737.512201059995,243.80325404999894,53205.9314028
2024-09-21,16:51:28.000,265,11084942,127485,0,1726937487,13737.512201059995,243.7609592700028,53205.91044144
2024-09-21,16:51:29.000,265,11084943,127565,0,1726937488,13737.451574269995,243.69751710000128,53205.93838992
2024-09-21,16:51:30.000,265,11084926,127645,0,1726937489,13737.34379331,243.61997667000105,53205.86851872001
2024-09-21,16:51:31.000,265,11084891,127165,0,1726937490,13737.31684806999,243.55653449999954,53205.875505840006
2024-09-21,16:51:32.000,265,11084945,126885,0,1726937491,13737.310111759994,243.5635836299989,53205.88249296
2024-09-21,16:51:33.000,265,11084951,127005,0,1726937492,13737.34379331,243.58473102000426,53205.854544480004
2024-09-21,16:51:34.000,265,11084928,127165,0,1726937493,13737.32358438,243.5776818900049,53205.8615316
2024-09-21,16:51:35.000,265,11084939,127005,0,1726937494,13737.35726592999,243.50014146000467,53205.8615316
2024-09-21,16:51:36.000,265,11084931,127005,0,1726937495,13737.390947479995,243.4648958100006,53205.924415680005
2024-09-21,16:51:37.000,265,11084982,127085,0,1726937496,13737.39768378999,243.45079755000188,53205.88249296
2024-09-21,16:51:38.000,265,11084950,127285,0,1726937497,13737.451574269995,243.40850276999845,53205.86851872001
2024-09-21,16:51:39.000,265,11085040,127005,0,1726937498,13737.38421117,243.40850276999845,53205.93838992
2024-09-21,16:51:40.000,265,11084961,127045,0,1726937499,13737.4044201,243.4014536399991,53205.91742856001
2024-09-21,16:51:41.000,265,11084909,127165,0,1726937500,13737.39768378999,243.4014536399991,53205.91044144
2024-09-21,16:51:42.000,265,11084947,127125,0,1726937501,13737.411156409995,243.43669929000316,53205.91044144
2024-09-21,16:51:43.000,265,11085040,127445,0,1726937502,13737.43810164999,243.4014536399991,53205.9314028
2024-09-21,16:51:44.000,265,11084959,127525,0,1726937503,13737.34379331,243.4014536399991,53205.95935128
2024-09-21,16:51:45.000,265,11084977,127085,0,1726937504,13737.370738549995,243.4155518999978,53205.93838992
2024-09-21,16:51:46.000,265,11085077,127005,0,1726937505,13737.350529619995,243.4155518999978,53205.973325520004
2024-09-21,16:51:47.000,265,11084999,127045,0,1726937506,13737.33705699999,243.4155518999978,53205.994286880006
2024-09-21,16:51:48.000,265,11085001,127125,0,1726937507,13737.37747485999,243.38735538000037,53205.96633840001
2024-09-21,16:51:49.000,265,11084980,126965,0,1726937508,13737.350529619995,243.4014536399991,53205.89646720001
2024-09-21,16:51:50.000,265,11084992,126845,0,1726937509,13737.390947479995,243.34506060000422,53205.924415680005
2024-09-21,16:51:51.000,265,11084951,127725,0,1726937510,13737.411156409995,243.34506060000422,53205.94537704001
2024-09-21,16:51:52.000,265,11085029,127285,0,1726937511,13737.39768378999,243.32391320999886,53205.924415680005
2024-09-21,16:51:53.000,265,11084986,127485,0,1726937512,13737.370738549995,243.253421909998,53205.91742856001
2024-09-21,16:51:54.000,265,11084951,127645,0,1726937513,13737.31684806999,243.22522539000056,53205.89646720001
2024-09-21,16:51:55.000,265,11085001,127685,0,1726937514,13737.269693899994,243.1547340899997,53205.81960888001
2024-09-21,16:51:56.000,265,11085000,127645,0,1726937515,13737.202330799999,243.17588147999777,53205.88249296
2024-09-21,16:51:57.000,265,11084984,127525,0,1726937516,13737.128231389994,243.14063583000097,53205.91044144
2024-09-21,16:51:58.000,265,11085020,127645,0,1726937517,13737.040659359998,243.09834105000482,53205.88249296
2024-09-21,16:51:59.000,265,11084980,127445,0,1726937518,13737.013714119988,243.11243931000354,53205.854544480004
2024-09-21,16:52:00.000,265,11084932,127605,0,1726937519,13736.912669470003,243.02784975000395,53205.77768616001
2024-09-21,16:52:01.000,265,11084927,127765,0,1726937520,13736.818361129997,243.04194801000267,53205.854544480004
2024-09-21,16:52:02.000,265,11084923,126965,0,1726937521,13736.825097439993,243.0701445300001,53205.7217892
2024-09-21,16:52:03.000,265,11084982,127165,0,1726937522,13736.818361129997,243.08424278999883,53205.7916604
2024-09-21,16:52:04.000,265,11084911,127045,0,1726937523,13736.892460540003,243.13358670000162,53205.72877632001
2024-09-21,16:52:05.000,265,11084986,127045,0,1726937524,13736.993505189988,243.10539018000418,53205.77768616001
2024-09-21,16:52:06.000,265,11084992,127165,0,1726937525,13737.040659359998,243.14063583000097,53205.756724800005
2024-09-21,16:52:07.000,265,11084953,127005,0,1726937526,13737.155176629989,243.11243931000354,53205.7916604
2024-09-21,16:52:08.000,265,11084945,127045,0,1726937527,13737.242748659999,243.11243931000354,53205.826596000006
2024-09-21,16:52:09.000,265,11084910,127005,0,1726937528,13737.289902829994,243.06309540000075,53205.76371192
2024-09-21,16:52:10.000,265,11084950,127085,0,1726937529,13737.38421117,243.04194801000267,53205.854544480004
2024-09-21,16:52:11.000,265,11084954,126805,0,1726937530,13737.42462903,242.99260409999988,53205.826596000006
2024-09-21,16:52:12.000,265,11084999,127045,0,1726937531,13737.491992129995,242.85162149999815,53205.77768616001
2024-09-21,16:52:13.000,265,11084940,126885,0,1726937532,13737.42462903,242.73883542000112,53205.84057024
2024-09-21,16:52:14.000,265,11084938,126885,0,1726937533,13737.491992129995,242.64719673000218,53205.84755736001
2024-09-21,16:52:15.000,265,11084977,127085,0,1726937534,13737.43810164999,242.59080369000003,53205.89646720001
2024-09-21,16:52:16.000,265,11084985,127005,0,1726937535,13737.37747485999,242.49916500000108,53205.90345432
2024-09-21,16:52:17.000,265,11084968,127085,0,1726937536,13737.30337545,242.4498210899983,53205.90345432
2024-09-21,16:52:18.000,265,11084927,127285,0,1726937537,13737.161912939999,242.42867370000022,53205.79864752001
2024-09-21,16:52:19.000,265,11084994,127165,0,1726937538,13737.101286149998,242.43572282999958,53205.88948008
2024-09-21,16:52:20.000,265,11084969,127165,0,1726937539,13736.932878399988,242.44277195999894,53205.88249296
2024-09-21,16:52:21.000,265,11084932,127325,0,1726937540,13736.892460540003,242.49211587000173,53205.77069904
2024-09-21,16:52:22.000,265,11084957,127125,0,1726937541,13736.825097439993,242.54850891000387,53205.756724800005
2024-09-21,16:52:23.000,265,11084976,126885,0,1726937542,13736.771206960002,242.6119510799981,53205.84057024
2024-09-21,16:52:24.000,265,11084984,127205,0,1726937543,13736.804888509992,242.74588455000048,53205.76371192
2024-09-21,16:52:25.000,265,11084925,127245,0,1726937544,13736.757734339997,242.8445723699988,53205.76371192
2024-09-21,16:52:26.000,265,11084994,127525,0,1726937545,13736.811624820002,242.91506366999965,53205.805634640004
2024-09-21,16:52:27.000,265,11084956,127205,0,1726937546,13736.845306369993,243.0208006200046,53205.707814960006
2024-09-21,16:52:28.000,265,11085018,127485,0,1726937547,13736.885724229993,243.14063583000097,53205.77069904
2024-09-21,16:52:29.000,265,11084895,127605,0,1726937548,13736.912669470003,243.14063583000097,53205.79864752001
2024-09-21,16:52:30.000,265,11084914,127525,0,1726937549,13736.953087329988,243.19702887000312,53205.77768616001
2024-09-21,16:52:31.000,265,11084967,127805,0,1726937550,13737.054131979989,243.23227451999992,53205.78467328
2024-09-21,16:52:32.000,265,11084969,127485,0,1726937551,13737.054131979989,243.3027658200008,53205.81960888001
2024-09-21,16:52:33.000,265,11084981,127525,0,1726937552,13737.060868289998,243.28866756000207,53205.84057024
2024-09-21,16:52:34.000,265,11084931,127685,0,1726937553,13737.087813529994,243.32391320999886,53205.826596000006
2024-09-21,16:52:35.000,265,11084928,127125,0,1726937554,13737.074340909989,243.32391320999886,53205.78467328
2024-09-21,16:52:36.000,265,11085003,127005,0,1726937555,13737.074340909989,243.3027658200008,53205.77069904
2024-09-21,16:52:37.000,265,11084940,127325,0,1726937556,13737.040659359998,243.28866756000207,53205.79864752001
2024-09-21,16:52:38.000,265,11084955,127125,0,1726937557,13737.101286149998,243.2816184300027,53205.854544480004
2024-09-21,16:52:39.000,265,11084934,126845,0,1726937558,13737.067604599994,243.23932364999928,53205.81960888001
2024-09-21,16:52:40.000,265,11084998,127085,0,1726937559,13737.087813529994,243.22522539000056,53205.88948008
2024-09-21,16:52:41.000,265,11084959,126965,0,1726937560,13737.121495079999,243.24637277999864,53205.81960888001
2024-09-21,16:52:42.000,265,11084923,126845,0,1726937561,13737.168649249994,243.23227451999992,53205.875505840006
2024-09-21,16:52:43.000,265,11084950,126845,0,1726937562,13737.188858179994,243.253421909998,53205.86851872001
2024-09-21,16:52:44.000,265,11085008,127285,0,1726937563,13737.21580341999,243.253421909998,53205.81262176
2024-09-21,16:52:45.000,265,11084888,127565,0,1726937564,13737.26295759,243.2816184300027,53205.88249296
2024-09-21,16:52:46.000,265,11084878,127125,0,1726937565,13737.289902829994,243.27456930000335,53205.854544480004
2024-09-21,16:52:47.000,265,11084971,127005,0,1726937566,13737.32358438,243.30981495000015,53205.9314028
2024-09-21,16:52:48.000,265,11085013,127325,0,1726937567,13737.32358438,243.3662079900023,53205.84057024
2024-09-21,16:52:49.000,265,11084918,127165,0,1726937568,13737.38421117,243.40850276999845,53205.90345432
2024-09-21,16:52:50.000,265,11085036,126965,0,1726937569,13737.38421117,243.45784668000124,53205.9314028
2024-09-21,16:52:51.000,265,11084936,127005,0,1726937570,13737.33705699999,243.52128885000275,53205.88948008
2024-09-21,16:52:52.000,265,11084994,127085,0,1726937571,13737.39768378999,243.5635836299989,53205.93838992
2024-09-21,16:52:53.000,265,11084956,127085,0,1726937572,13737.390947479995,243.64112405999913,53206.00826112
2024-09-21,16:52:54.000,265,11085000,127045,0,1726937573,13737.39768378999,243.69751710000128,53206.02922248
2024-09-21,16:52:55.000,265,11085017,126885,0,1726937574,13737.390947479995,243.72571361999871,53206.03620960001
2024-09-21,16:52:56.000,265,11084911,127165,0,1726937575,13737.37747485999,243.79620491999958,53205.98031264
2024-09-21,16:52:57.000,265,11084998,127125,0,1726937576,13737.35726592999,243.7750575300015,53206.05018384
2024-09-21,16:52:58.000,265,11084953,127565,0,1726937577,13737.411156409995,243.78210666000086,53206.07813232
2024-09-21,16:52:59.000,265,11084946,127605,0,1726937578,13737.37747485999,243.7750575300015,53206.0711452
2024-09-21,16:53:00.000,265,11084984,127765,0,1726937579,13737.350529619995,243.75391014000343,53206.07813232
2024-09-21,16:53:01.000,265,11084972,127565,0,1726937580,13737.36400224,243.69751710000128,53206.0711452
2024-09-21,16:53:02.000,265,11084958,127525,0,1726937581,13737.35726592999,243.59882928000297,53206.12704216
2024-09-21,16:53:03.000,265,11085042,127165,0,1726937582,13737.35726592999,243.58473102000426,53206.07813232
2024-09-21,16:53:04.000,265,11084968,127445,0,1726937583,13737.35726592999,243.4648958100006,53206.11306792001
2024-09-21,16:53:05.000,265,11084989,127645,0,1726937584,13737.37747485999,243.45784668000124,53206.14800352
2024-09-21,16:53:06.000,265,11084945,127805,0,1726937585,13737.29663913999,243.40850276999845,53206.043196720006
2024-09-21,16:53:07.000,265,11085025,127685,0,1726937586,13737.33705699999,243.34506060000422,53206.03620960001
2024-09-21,16:53:08.000,265,11085072,127645,0,1726937587,13737.35726592999,243.35210973000358,53206.03620960001
2024-09-21,16:53:09.000,265,11085011,127365,0,1726937588,13737.34379331,243.28866756000207,53206.043196720006
2024-09-21,16:53:10.000,265,11084991,127165,0,1726937589,13737.370738549995,243.33096233999822,53206.08511944001
2024-09-21,16:53:11.000,265,11084981,127085,0,1726937590,13737.42462903,243.27456930000335,53206.043196720006
2024-09-21,16:53:12.000,265,11085021,127005,0,1726937591,13737.471783199995,243.30981495000015,53206.06415808001
2024-09-21,16:53:13.000,265,11085002,127085,0,1726937592,13737.49872843999,243.267520170004,53206.05018384
2024-09-21,16:53:14.000,265,11085002,127205,0,1726937593,13737.53914629999,243.27456930000335,53206.05018384
2024-09-21,16:53:15.000,265,11085026,127125,0,1726937594,13737.56609154,243.3027658200008,53206.1060808
2024-09-21,16:53:16.000,265,11084946,127325,0,1726937595,13737.56609154,243.26047104000463,53206.141016400004
2024-09-21,16:53:17.000,265,11084938,126845,0,1726937596,13737.55935522999,243.28866756000207,53206.0711452
2024-09-21,16:53:18.000,265,11085016,127125,0,1726937597,13737.54588261,243.2816184300027,53206.092106560005
2024-09-21,16:53:19.000,265,11084912,127165,0,1726937598,13737.52567368,243.3027658200008,53206.07813232
2024-09-21,16:53:20.000,265,11085013,127005,0,1726937599,13737.390947479995,243.253421909998,53206.05018384
2024-09-21,16:53:21.000,265,11085044,127165,0,1726937600,13737.30337545,243.267520170004,53206.08511944001
2024-09-21,16:53:22.000,265,11085054,127125,0,1726937601,13737.222539729999,243.33801147000486,53206.11306792001
2024-09-21,16:53:23.000,265,11084972,127085,0,1726937602,13737.128231389994,243.35210973000358,53206.141016400004
2024-09-21,16:53:24.000,265,11085009,127085,0,1726937603,13737.054131979989,243.37325712000165,53205.95935128
2024-09-21,16:53:25.000,265,11085032,127005,0,1726937604,13736.959823639998,243.4155518999978,53206.08511944001
2024-09-21,16:53:26.000,265,11084970,127165,0,1726937605,13736.899196849998,243.4014536399991,53206.02922248
2024-09-21,16:53:27.000,265,11084971,127005,0,1726937606,13736.845306369993,243.45784668000124,53205.98031264
2024-09-21,16:53:28.000,265,11085027,127005,0,1726937607,13736.825097439993,243.50014146000467,53206.05018384
2024-09-21,16:53:29.000,265,11084975,127085,0,1726937608,13736.885724229993,243.50719059000403,53206.09909368
2024-09-21,16:53:30.000,265,11084921,127645,0,1726937609,13736.953087329988,243.54948537000018,53206.12005504
2024-09-21,16:53:31.000,265,11085026,127725,0,1726937610,13737.006977809993,243.54243624000082,53206.05717096
2024-09-21,16:53:32.000,265,11085025,127845,0,1726937611,13737.087813529994,243.54948537000018,53206.0711452
2024-09-21,16:53:33.000,265,11085013,127645,0,1726937612,13737.222539729999,243.47194493999996,53206.05717096
2024-09-21,16:53:34.000,265,11085019,127685,0,1726937613,13737.249484969994,243.47899406999932,53206.07813232
2024-09-21,16:53:35.000,265,11084995,127765,0,1726937614,13737.25622127999,243.4014536399991,53206.14800352
2024-09-21,16:53:36.000,265,11084968,127245,0,1726937615,13737.30337545,243.40850276999845,53206.1060808
2024-09-21,16:53:37.000,265,11085029,127565,0,1726937616,13737.30337545,243.3662079900023,53206.18293912001
2024-09-21,16:53:38.000,265,11084994,127645,0,1726937617,13737.26295759,243.26047104000463,53206.12704216
2024-09-21,16:53:39.000,265,11084963,127565,0,1726937618,13737.242748659999,243.23227451999992,53206.092106560005
2024-09-21,16:53:40.000,265,11084982,127525,0,1726937619,13737.182121869999,243.17588147999777,53206.14800352
2024-09-21,16:53:41.000,265,11085013,127605,0,1726937620,13737.114758769989,243.14768496000033,53206.09909368
2024-09-21,16:53:42.000,265,11085036,127285,0,1726937621,13737.060868289998,243.13358670000162,53206.01524824001
2024-09-21,16:53:43.000,265,11084988,127245,0,1726937622,13736.939614709998,243.14063583000097,53206.12005504
2024-09-21,16:53:44.000,265,11084975,127365,0,1726937623,13736.872251610002,243.1829306100044,53206.022235360004
2024-09-21,16:53:45.000,265,11084989,127365,0,1726937624,13736.858778989998,243.21112713000184,53206.141016400004
2024-09-21,16:53:46.000,265,11085064,127685,0,1726937625,13736.717316479997,243.267520170004,53206.12005504
2024-09-21,16:53:47.000,265,11084986,127005,0,1726937626,13736.670162310002,243.28866756000207,53206.1060808
2024-09-21,16:53:48.000,265,11085002,127005,0,1726937627,13736.629744450001,243.35915886000294,53206.09909368
2024-09-21,16:53:49.000,265,11084932,127125,0,1726937628,13736.569117660001,243.44374842000252,53206.06415808001
2024-09-21,16:53:50.000,265,11085013,126685,0,1726937629,13736.562381349991,243.47194493999996,53206.1060808
2024-09-21,16:53:51.000,265,11084945,127085,0,1726937630,13736.515227179996,243.54243624000082,53206.022235360004
2024-09-21,16:53:52.000,265,11085023,127165,0,1726937631,13736.528699800001,243.60587841000233,53206.043196720006
2024-09-21,16:53:53.000,265,11084944,127205,0,1726937632,13736.616271829997,243.64112405999913,53206.15499064001
2024-09-21,16:53:54.000,265,11084963,127085,0,1726937633,13736.636480759997,243.71866448999936,53206.022235360004
2024-09-21,16:53:55.000,265,11085053,126845,0,1726937634,13736.683634929992,243.66227145000448,53206.03620960001
2024-09-21,16:53:56.000,265,11085023,127045,0,1726937635,13736.784679579992,243.72571361999871,53206.092106560005
2024-09-21,16:53:57.000,265,11084966,127125,0,1726937636,13736.939614709998,243.71161536,53206.13402928001
2024-09-21,16:53:58.000,265,11084985,126925,0,1726937637,13737.060868289998,243.66932058000384,53206.06415808001
2024-09-21,16:53:59.000,265,11085012,126885,0,1726937638,13737.121495079999,243.6270258000004,53206.043196720006
2024-09-21,16:54:00.000,265,11085014,127045,0,1726937639,13737.249484969994,243.54948537000018,53206.18293912001
2024-09-21,16:54:01.000,265,11084938,126885,0,1726937640,13737.32358438,243.50014146000467,53206.11306792001
2024-09-21,16:54:02.000,265,11085067,127085,0,1726937641,13737.38421117,243.44374842000252,53206.092106560005
2024-09-21,16:54:03.000,265,11085007,127085,0,1726937642,13737.4044201,243.38735538000037,53206.1060808
2024-09-21,16:54:04.000,265,11085019,127525,0,1726937643,13737.4044201,243.33096233999822,53206.16896488
2024-09-21,16:54:05.000,265,11085028,127645,0,1726937644,13737.370738549995,243.33801147000486,53206.15499064001
2024-09-21,16:54:06.000,265,11084981,127565,0,1726937645,13737.28316652,243.35915886000294,53206.259797440005
2024-09-21,16:54:07.000,265,11084896,127725,0,1726937646,13737.242748659999,243.45079755000188,53206.2458232
2024-09-21,16:54:08.000,265,11085105,127685,0,1726937647,13737.134967699989,243.38735538000037,53206.26678456
2024-09-21,16:54:09.000,265,11084983,127565,0,1726937648,13737.027186739993,243.4648958100006,53206.19691336
2024-09-21,16:54:10.000,265,11085012,127445,0,1726937649,13736.905933159993,243.5635836299989,53206.1060808
2024-09-21,16:54:11.000,265,11084979,127645,0,1726937650,13736.858778989998,243.6481731899985,53206.14800352
2024-09-21,16:54:12.000,265,11085101,127325,0,1726937651,13736.784679579992,243.7398118800047,53206.18293912001
2024-09-21,16:54:13.000,265,11085102,127725,0,1726937652,13736.737525409997,243.838499700003,53206.13402928001
2024-09-21,16:54:14.000,265,11085040,127765,0,1726937653,13736.710580170002,243.91604013000324,53206.1060808
2024-09-21,16:54:15.000,265,11085012,127525,0,1726937654,13736.730789100002,244.00767882000218,53206.161977760006
2024-09-21,16:54:16.000,265,11085018,127285,0,1726937655,13736.683634929992,244.00767882000218,53206.14800352
2024-09-21,16:54:17.000,265,11085057,126925,0,1726937656,13736.663425999992,244.04997359999834,53206.141016400004
2024-09-21,16:54:18.000,265,11085037,126845,0,1726937657,13736.690371240002,244.06407186000433,53206.175952
2024-09-21,16:54:19.000,265,11085104,126685,0,1726937658,13736.656689689997,244.04997359999834,53206.13402928001
2024-09-21,16:54:20.000,265,11084989,127205,0,1726937659,13736.656689689997,243.99358056000347,53206.141016400004
2024-09-21,16:54:21.000,265,11084943,127245,0,1726937660,13736.663425999992,243.96538403999875,53206.22486184
2024-09-21,16:54:22.000,265,11085008,127205,0,1726937661,13736.636480759997,243.90899100000388,53206.08511944001
2024-09-21,16:54:23.000,265,11085012,127245,0,1726937662,13736.555645039996,243.83145057000365,53206.09909368
2024-09-21,16:54:24.000,265,11084999,127245,0,1726937663,13736.555645039996,243.7398118800047,53206.09909368
2024-09-21,16:54:25.000,265,11085090,127045,0,1726937664,13736.501754559991,243.68341884000256,53206.0711452
2024-09-21,16:54:26.000,265,11085017,127085,0,1726937665,13736.434391459996,243.64112405999913,53206.022235360004
2024-09-21,16:54:27.000,265,11084956,127445,0,1726937666,13736.420918839991,243.57063275999826,53206.03620960001
2024-09-21,16:54:28.000,265,11085008,127165,0,1726937667,13736.420918839991,243.50719059000403,53205.98729976001
2024-09-21,16:54:29.000,265,11085021,127045,0,1726937668,13736.46807301,243.44374842000252,53206.12704216
2024-09-21,16:54:30.000,265,11085002,127045,0,1726937669,13736.454600389996,243.45079755000188,53206.12005504
2024-09-21,16:54:31.000,265,11084997,126965,0,1726937670,13736.521963489991,243.4296501600038,53205.98729976001
2024-09-21,16:54:32.000,265,11085031,126845,0,1726937671,13736.609535520001,243.4648958100006,53206.06415808001
2024-09-21,16:54:33.000,265,11085027,127205,0,1726937672,13736.771206960002,243.48604319999868,53206.07813232
2024-09-21,16:54:34.000,265,11084983,127005,0,1726937673,13736.818361129997,243.50719059000403,53206.01524824001
2024-09-21,16:54:35.000,265,11085071,127005,0,1726937674,13736.865515299993,243.52128885000275,53206.1060808
2024-09-21,16:54:36.000,265,11085063,127205,0,1726937675,13737.033923049989,243.63407492999977,53206.022235360004
2024-09-21,16:54:37.000,265,11085107,126845,0,1726937676,13737.047395669993,243.63407492999977,53206.043196720006
2024-09-21,16:54:38.000,265,11085004,127645,0,1726937677,13737.108022459994,243.66932058000384,53206.02922248
2024-09-21,16:54:39.000,265,11084969,127645,0,1726937678,13737.161912939999,243.72571361999871,53206.03620960001
2024-09-21,16:54:40.000,265,11085062,127485,0,1726937679,13737.229276039994,243.76800840000215,53206.09909368
2024-09-21,16:54:41.000,265,11085044,127565,0,1726937680,13737.202330799999,243.75391014000343,53206.15499064001
2024-09-21,16:54:42.000,265,11084995,127525,0,1726937681,13737.155176629989,243.69751710000128,53206.19691336
2024-09-21,16:54:43.000,265,11085061,127645,0,1726937682,13737.114758769989,243.6763697100032,53206.16896488
2024-09-21,16:54:44.000,265,11084995,127725,0,1726937683,13737.054131979989,243.6270258000004,53206.11306792001
2024-09-21,16:54:45.000,265,11085032,127845,0,1726937684,13736.986768879993,243.6129275400017,53206.13402928001
2024-09-21,16:54:46.000,265,11085058,127805,0,1726937685,13736.926142089993,243.50719059000403,53206.12704216
2024-09-21,16:54:47.000,265,11085128,127005,0,1726937686,13736.838570059997,243.38735538000037,53206.15499064001
2024-09-21,16:54:48.000,265,11085104,127045,0,1726937687,13736.798152199997,243.3168640799995,53206.09909368
2024-09-21,16:54:49.000,265,11085035,127245,0,1726937688,13736.737525409997,243.27456930000335,53206.15499064001
2024-09-21,16:54:50.000,265,11085073,127165,0,1726937689,13736.670162310002,243.23227451999992,53206.14800352
2024-09-21,16:54:51.000,265,11085027,127085,0,1726937690,13736.670162310002,243.14063583000097,53206.22486184
2024-09-21,16:54:52.000,265,11085012,127245,0,1726937691,13736.730789100002,243.11243931000354,53206.210887600006
2024-09-21,16:54:53.000,265,11085045,127205,0,1726937692,13736.670162310002,243.14768496000033,53206.13402928001
2024-09-21,16:54:54.000,265,11085118,126965,0,1726937693,13736.697107549997,243.1547340899997,53206.210887600006
2024-09-21,16:54:55.000,265,11085027,127045,0,1726937694,13736.717316479997,243.1547340899997,53206.22486184
2024-09-21,16:54:56.000,265,11084971,127085,0,1726937695,13736.750998030002,243.267520170004,53206.08511944001
2024-09-21,16:54:57.000,265,11085025,127245,0,1726937696,13736.811624820002,243.33801147000486,53206.11306792001
2024-09-21,16:54:58.000,265,11085012,127245,0,1726937697,13736.865515299993,243.38735538000037,53206.18293912001
2024-09-21,16:54:59.000,265,11084982,127085,0,1726937698,13736.986768879993,243.54948537000018,53206.23184896001
2024-09-21,16:55:00.000,265,11085010,127405,0,1726937699,13736.993505189988,243.63407492999977,53206.11306792001
2024-09-21,16:55:01.000,265,11085089,127285,0,1726937700,13737.033923049989,243.80325404999894,53206.23184896001
2024-09-21,16:55:02.000,265,11085027,127285,0,1726937701,13737.081077219998,243.90194187000452,53206.2458232
2024-09-21,16:55:03.000,265,11085000,127285,0,1726937702,13737.155176629989,243.91604013000324,53206.27377168
2024-09-21,16:55:04.000,265,11085087,126965,0,1726937703,13737.175385559989,244.0217770800009,53206.25281032001
2024-09-21,16:55:05.000,265,11085097,127005,0,1726937704,13737.209067109994,244.0570227299977,53206.23883608
2024-09-21,16:55:06.000,265,11085048,127125,0,1726937705,13737.175385559989,244.09931751000113,53206.210887600006
2024-09-21,16:55:07.000,265,11085042,126925,0,1726937706,13737.148440319994,244.06407186000433,53206.23184896001
2024-09-21,16:55:08.000,265,11085066,127165,0,1726937707,13737.101286149998,243.9865314300041,53206.19691336
2024-09-21,16:55:09.000,265,11085090,127205,0,1726937708,13737.060868289998,244.00062969000282,53206.28075880001
2024-09-21,16:55:10.000,265,11085044,128005,0,1726937709,13736.986768879993,243.95128578000003,53206.29473304
2024-09-21,16:55:11.000,265,11085072,127765,0,1726937710,13736.878987919998,243.94423665000068,53206.25281032001
2024-09-21,16:55:12.000,265,11084966,127445,0,1726937711,13736.845306369993,243.85259796000173,53206.25281032001
2024-09-21,16:55:13.000,265,11085040,127685,0,1726937712,13736.811624820002,243.7750575300015,53206.25281032001
2024-09-21,16:55:14.000,265,11085084,127485,0,1726937713,13736.750998030002,243.75391014000343,53206.2458232
2024-09-21,16:55:15.000,265,11085071,127845,0,1726937714,13736.710580170002,243.71161536,53206.20390048001
2024-09-21,16:55:16.000,265,11085067,127765,0,1726937715,13736.683634929992,243.69751710000128,53206.14800352
2024-09-21,16:55:17.000,265,11085078,127605,0,1726937716,13736.676898619997,243.69046797000192,53206.19691336
2024-09-21,16:55:18.000,265,11085073,127565,0,1726937717,13736.676898619997,243.75391014000343,53206.175952
2024-09-21,16:55:19.000,265,11085031,127925,0,1726937718,13736.703843859992,243.83145057000365,53206.18293912001
2024-09-21,16:55:20.000,265,11085076,127765,0,1726937719,13736.717316479997,243.86669622000045,53206.15499064001
2024-09-21,16:55:21.000,265,11085094,126805,0,1726937720,13736.744261719992,243.9230892600026,53206.12005504
2024-09-21,16:55:22.000,265,11085041,127285,0,1726937721,13736.804888509992,243.9724331699981,53206.09909368
2024-09-21,16:55:23.000,265,11084976,127165,0,1726937722,13736.852042680002,243.9724331699981,53206.14800352
2024-09-21,16:55:24.000,265,11085023,127445,0,1726937723,13736.885724229993,243.96538403999875,53206.15499064001
2024-09-21,16:55:25.000,265,11085100,127365,0,1726937724,13736.905933159993,243.97948230000475,53206.12704216
2024-09-21,16:55:26.000,265,11085068,127245,0,1726937725,13736.932878399988,244.0217770800009,53206.14800352
2024-09-21,16:55:27.000,265,11085027,127085,0,1726937726,13736.966559949993,243.9724331699981,53206.18293912001
2024-09-21,16:55:28.000,265,11085109,127205,0,1726937727,13736.946351019993,243.90899100000388,53206.15499064001
2024-09-21,16:55:29.000,265,11085016,127205,0,1726937728,13736.946351019993,243.90194187000452,53206.09909368
2024-09-21,16:55:30.000,265,11085007,127285,0,1726937729,13736.932878399988,243.88784360999853,53206.09909368
2024-09-21,16:55:31.000,265,11085062,126885,0,1726937730,13736.905933159993,243.90899100000388,53206.12005504
2024-09-21,16:55:32.000,265,11084946,126845,0,1726937731,13736.899196849998,243.89489273999789,53206.20390048001
2024-09-21,16:55:33.000,265,11085019,127165,0,1726937732,13736.865515299993,243.9230892600026,53206.21787472
2024-09-21,16:55:34.000,265,11085018,127245,0,1726937733,13736.865515299993,243.9865314300041,53206.210887600006
2024-09-21,16:55:35.000,265,11085057,127205,0,1726937734,13736.784679579992,244.0217770800009,53206.16896488
2024-09-21,16:55:36.000,265,11085114,127045,0,1726937735,13736.771206960002,244.0852192500024,53206.13402928001
2024-09-21,16:55:37.000,265,11085107,127365,0,1726937736,13736.750998030002,244.04997359999834,53206.25281032001
2024-09-21,16:55:38.000,265,11085020,127125,0,1726937737,13736.750998030002,244.09931751000113,53206.23184896001
2024-09-21,16:55:39.000,265,11085125,127165,0,1726937738,13736.703843859992,244.0852192500024,53206.21787472
2024-09-21,16:55:40.000,265,11085053,127125,0,1726937739,13736.670162310002,244.06407186000433,53206.210887600006
2024-09-21,16:55:41.000,265,11084996,127085,0,1726937740,13736.663425999992,244.00062969000282,53206.25281032001
2024-09-21,16:55:42.000,265,11085084,127365,0,1726937741,13736.623008139992,243.91604013000324,53206.12005504
2024-09-21,16:55:43.000,265,11085072,127845,0,1726937742,13736.562381349991,243.86669622000045,53206.161977760006
2024-09-21,16:55:44.000,265,11085017,127885,0,1726937743,13736.569117660001,243.73276274999807,53206.19691336
2024-09-21,16:55:45.000,265,11085047,127685,0,1726937744,13736.542172419991,243.60587841000233,53206.18293912001
2024-09-21,16:55:46.000,265,11085028,127845,0,1726937745,13736.515227179996,243.6129275400017,53206.189926240004
2024-09-21,16:55:47.000,265,11085041,127685,0,1726937746,13736.474809319996,243.49309232999803,53206.12704216
2024-09-21,16:55:48.000,265,11085027,127165,0,1726937747,13736.501754559991,243.47194493999996,53206.18293912001
2024-09-21,16:55:49.000,265,11085038,127485,0,1726937748,13736.501754559991,243.47194493999996,53206.161977760006
2024-09-21,16:55:50.000,265,11085105,127565,0,1726937749,13736.515227179996,243.4648958100006,53206.20390048001
2024-09-21,16:55:51.000,265,11085003,127725,0,1726937750,13736.535436109996,243.52128885000275,53206.20390048001
2024-09-21,16:55:52.000,265,11085058,127685,0,1726937751,13736.481545629991,243.53538711000147,53206.141016400004
2024-09-21,16:55:53.000,265,11085056,127165,0,1726937752,13736.589326590001,243.5635836299989,53206.25281032001
2024-09-21,16:55:54.000,265,11085083,127245,0,1726937753,13736.616271829997,243.70456623000064,53206.22486184
2024-09-21,16:55:55.000,265,11085060,127245,0,1726937754,13736.663425999992,243.66227145000448,53206.16896488
2024-09-21,16:55:56.000,265,11085061,127245,0,1726937755,13736.703843859992,243.69751710000128,53206.2458232
2024-09-21,16:55:57.000,265,11085068,127005,0,1726937756,13736.764470649992,243.72571361999871,53206.26678456
2024-09-21,16:55:58.000,265,11085037,127085,0,1726937757,13736.703843859992,243.75391014000343,53206.329668640006
2024-09-21,16:55:59.000,265,11085048,126965,0,1726937758,13736.710580170002,243.68341884000256,53206.308707280004
2024-09-21,16:56:00.000,265,11085058,127245,0,1726937759,13736.717316479997,243.69751710000128,53206.28774592
2024-09-21,16:56:01.000,265,11085111,127005,0,1726937760,13736.629744450001,243.63407492999977,53206.28774592
2024-09-21,16:56:02.000,265,11085061,127085,0,1726937761,13736.616271829997,243.5776818900049,53206.259797440005
2024-09-21,16:56:03.000,265,11085063,127005,0,1726937762,13736.548908730001,243.55653449999954,53206.27377168
2024-09-21,16:56:04.000,265,11085048,127325,0,1726937763,13736.501754559991,243.54948537000018,53206.32268152001
2024-09-21,16:56:05.000,265,11085032,127205,0,1726937764,13736.474809319996,243.5283379800021,53206.28075880001
2024-09-21,16:56:06.000,265,11085084,127245,0,1726937765,13736.42765515,243.47899406999932,53206.29473304
2024-09-21,16:56:07.000,265,11085052,127045,0,1726937766,13736.40070990999,243.45784668000124,53206.32268152001
2024-09-21,16:56:08.000,265,11085081,127125,0,1726937767,13736.40070990999,243.43669929000316,53206.32268152001
2024-09-21,16:56:09.000,265,11085094,127045,0,1726937768,13736.420918839991,243.4155518999978,53206.23883608
2024-09-21,16:56:10.000,265,11085126,127325,0,1726937769,13736.461336699991,243.4014536399991,53206.27377168
2024-09-21,16:56:11.000,265,11085056,127285,0,1726937770,13736.474809319996,243.4155518999978,53206.23184896001
2024-09-21,16:56:12.000,265,11085118,127085,0,1726937771,13736.508490870001,243.38735538000037,53206.28075880001
2024-09-21,16:56:13.000,265,11085039,127405,0,1726937772,13736.616271829997,243.43669929000316,53206.36460424
2024-09-21,16:56:14.000,265,11085142,127365,0,1726937773,13736.636480759997,243.44374842000252,53206.34364288
2024-09-21,16:56:15.000,265,11085106,127805,0,1726937774,13736.636480759997,243.4296501600038,53206.308707280004
2024-09-21,16:56:16.000,265,11085119,127725,0,1726937775,13736.670162310002,243.45784668000124,53206.33665576
2024-09-21,16:56:17.000,265,11085064,127885,0,1726937776,13736.683634929992,243.4648958100006,53206.378578480006
2024-09-21,16:56:18.000,265,11085116,127205,0,1726937777,13736.697107549997,243.45784668000124,53206.42050120001
2024-09-21,16:56:19.000,265,11085049,127605,0,1726937778,13736.710580170002,243.43669929000316,53206.37159136001
2024-09-21,16:56:20.000,265,11085110,127685,0,1726937779,13736.656689689997,243.44374842000252,53206.33665576
2024-09-21,16:56:21.000,265,11085041,127845,0,1726937780,13736.670162310002,243.380306250001,53206.36460424
2024-09-21,16:56:22.000,265,11085075,127725,0,1726937781,13736.663425999992,243.33801147000486,53206.42050120001
2024-09-21,16:56:23.000,265,11085070,127445,0,1726937782,13736.663425999992,243.3027658200008,53206.43447544
2024-09-21,16:56:24.000,265,11085119,127525,0,1726937783,13736.656689689997,243.26047104000463,53206.46941104001
2024-09-21,16:56:25.000,265,11085163,127085,0,1726937784,13736.730789100002,243.253421909998,53206.427488320005
2024-09-21,16:56:26.000,265,11085130,127005,0,1726937785,13736.771206960002,243.23227451999992,53206.46242392
2024-09-21,16:56:27.000,265,11085110,126885,0,1726937786,13736.845306369993,243.19702887000312,53206.44146256
2024-09-21,16:56:28.000,265,11085178,127005,0,1726937787,13736.831833750002,243.19702887000312,53206.378578480006
2024-09-21,16:56:29.000,265,11085075,126885,0,1726937788,13736.845306369993,243.22522539000056,53206.378578480006
2024-09-21,16:56:30.000,265,11085085,127125,0,1726937789,13736.865515299993,243.253421909998,53206.44146256
2024-09-21,16:56:31.000,265,11085150,127125,0,1726937790,13736.878987919998,243.3027658200008,53206.42050120001
2024-09-21,16:56:32.000,265,11085168,127005,0,1726937791,13736.791415890002,243.35915886000294,53206.48338528
2024-09-21,16:56:33.000,265,11085118,127285,0,1726937792,13736.757734339997,243.39440450999973,53206.42050120001
2024-09-21,16:56:34.000,265,11085085,127045,0,1726937793,13736.676898619997,243.42260103000444,53206.40652696
2024-09-21,16:56:35.000,265,11085130,127005,0,1726937794,13736.609535520001,243.54243624000082,53206.44146256
2024-09-21,16:56:36.000,265,11085050,127205,0,1726937795,13736.48828194,243.57063275999826,53206.3855656
2024-09-21,16:56:37.000,265,11085061,126845,0,1726937796,13736.420918839991,243.59882928000297,53206.357617120004
2024-09-21,16:56:38.000,265,11085195,127005,0,1726937797,13736.36702836,243.64112405999913,53206.39953984001
2024-09-21,16:56:39.000,265,11085156,127125,0,1726937798,13736.38723729,243.66227145000448,53206.36460424
2024-09-21,16:56:40.000,265,11085077,127125,0,1726937799,13736.333346809995,243.69751710000128,53206.33665576
2024-09-21,16:56:41.000,265,11085135,127125,0,1726937800,13736.30640157,243.70456623000064,53206.3156944
2024-09-21,16:56:42.000,265,11085063,127005,0,1726937801,13736.36702836,243.71161536,53206.35063000001
2024-09-21,16:56:43.000,265,11085089,127125,0,1726937802,13736.42765515,243.70456623000064,53206.26678456
2024-09-21,16:56:44.000,265,11085060,126965,0,1726937803,13736.48828194,243.69751710000128,53206.26678456
2024-09-21,16:56:45.000,265,11085049,127205,0,1726937804,13736.535436109996,243.71161536,53206.26678456
2024-09-21,16:56:46.000,265,11085088,127005,0,1726937805,13736.569117660001,243.75391014000343,53206.3156944
2024-09-21,16:56:47.000,265,11085082,127485,0,1726937806,13736.596062899996,243.79620491999958,53206.35063000001
2024-09-21,16:56:48.000,265,11085118,127525,0,1726937807,13736.629744450001,243.7750575300015,53206.308707280004
2024-09-21,16:56:49.000,265,11085109,126725,0,1726937808,13736.596062899996,243.8103031799983,53206.36460424
2024-09-21,16:56:50.000,265,11085159,127325,0,1726937809,13736.609535520001,243.84554883000237,53206.357617120004
2024-09-21,16:56:51.000,265,11085086,127565,0,1726937810,13736.562381349991,243.8737453499998,53206.28075880001
2024-09-21,16:56:52.000,265,11085166,127725,0,1726937811,13736.528699800001,243.93013839000196,53206.29473304
2024-09-21,16:56:53.000,265,11085126,127685,0,1726937812,13736.535436109996,243.89489273999789,53206.29473304
2024-09-21,16:56:54.000,265,11085100,127685,0,1726937813,13736.42765515,243.93718752000132,53206.308707280004
2024-09-21,16:56:55.000,265,11085131,127485,0,1726937814,13736.373764669996,243.9583349099994,53206.33665576
2024-09-21,16:56:56.000,265,11085097,127605,0,1726937815,13736.34008311999,244.00062969000282,53206.329668640006
2024-09-21,16:56:57.000,265,11085075,127005,0,1726937816,13736.272720019995,244.0217770800009,53206.329668640006
2024-09-21,16:56:58.000,265,11085113,127205,0,1726937817,13736.25924739999,244.0217770800009,53206.28075880001
2024-09-21,16:56:59.000,265,11085139,127125,0,1726937818,13736.28619264,244.04292446999898,53206.3855656
2024-09-21,16:57:00.000,265,11085206,127205,0,1726937819,13736.29966525999,244.04997359999834,53206.357617120004
2024-09-21,16:57:01.000,265,11085177,127205,0,1726937820,13736.313137879995,244.0711209900037,53206.33665576
2024-09-21,16:57:02.000,265,11085216,127165,0,1726937821,13736.313137879995,244.0852192500024,53206.32268152001
2024-09-21,16:57:03.000,265,11085163,127165,0,1726937822,13736.30640157,244.09226838000177,53206.3855656
2024-09-21,16:57:04.000,265,11085143,127125,0,1726937823,13736.30640157,244.0711209900037,53206.35063000001
2024-09-21,16:57:05.000,265,11085138,126805,0,1726937824,13736.292928949995,244.0852192500024,53206.3855656
2024-09-21,16:57:06.000,265,11085132,127125,0,1726937825,13736.23903846999,244.02882621000026,53206.36460424
2024-09-21,16:57:07.000,265,11085110,127205,0,1726937826,13736.24577478,243.93013839000196,53206.3855656
2024-09-21,16:57:08.000,265,11085077,127045,0,1726937827,13736.19862060999,243.90194187000452,53206.40652696
2024-09-21,16:57:09.000,265,11085171,127085,0,1726937828,13736.131257509995,243.8244014400043,53206.44844968001
2024-09-21,16:57:10.000,265,11085109,127045,0,1726937829,13736.13799381999,243.7398118800047,53206.3855656
2024-09-21,16:57:11.000,265,11085162,127005,0,1726937830,13736.090839649994,243.7398118800047,53206.427488320005
2024-09-21,16:57:12.000,265,11085196,126845,0,1726937831,13736.05715809999,243.66932058000384,53206.37159136001
2024-09-21,16:57:13.000,265,11085122,127125,0,1726937832,13736.05715809999,243.58473102000426,53206.357617120004
2024-09-21,16:57:14.000,265,11085214,127005,0,1726937833,13736.08410334,243.60587841000233,53206.32268152001
2024-09-21,16:57:15.000,265,11085053,127205,0,1726937834,13736.18514799,243.5283379800021,53206.39255272
2024-09-21,16:57:16.000,265,11085200,127285,0,1726937835,13736.26598371,243.53538711000147,53206.42050120001
2024-09-21,16:57:17.000,265,11085187,127485,0,1726937836,13736.38050097999,243.5142397200034,53206.44146256
2024-09-21,16:57:18.000,265,11085133,127445,0,1726937837,13736.474809319996,243.53538711000147,53206.3855656
2024-09-21,16:57:19.000,265,11085210,127525,0,1726937838,13736.569117660001,243.5283379800021,53206.44844968001
2024-09-21,16:57:20.000,265,11085145,127485,0,1726937839,13736.636480759997,243.55653449999954,53206.44146256
2024-09-21,16:57:21.000,265,11085146,127485,0,1726937840,13736.676898619997,243.5283379800021,53206.44146256
2024-09-21,16:57:22.000,265,11085151,127645,0,1726937841,13736.697107549997,243.54243624000082,53206.39953984001
2024-09-21,16:57:23.000,265,11085142,127605,0,1726937842,13736.744261719992,243.5776818900049,53206.41351408
2024-09-21,16:57:24.000,265,11085197,127445,0,1726937843,13736.737525409997,243.57063275999826,53206.51133376
2024-09-21,16:57:25.000,265,11085197,127045,0,1726937844,13736.730789100002,243.60587841000233,53206.51133376
2024-09-21,16:57:26.000,265,11085202,127325,0,1726937845,13736.717316479997,243.59882928000297,53206.525308000004
2024-09-21,16:57:27.000,265,11085225,127165,0,1726937846,13736.602799209992,243.54243624000082,53206.51832088001
2024-09-21,16:57:28.000,265,11085257,127285,0,1726937847,13736.535436109996,243.61997667000105,53206.525308000004
2024-09-21,16:57:29.000,265,11085242,127245,0,1726937848,13736.508490870001,243.6270258000004,53206.51133376
2024-09-21,16:57:30.000,265,11085221,127165,0,1726937849,13736.373764669996,243.61997667000105,53206.595179200005
2024-09-21,16:57:31.000,265,11085197,127245,0,1726937850,13736.29966525999,243.59178015000361,53206.53229512
2024-09-21,16:57:32.000,265,11085280,127125,0,1726937851,13736.21882953999,243.59178015000361,53206.55325648
2024-09-21,16:57:33.000,265,11085229,127245,0,1726937852,13736.171675369995,243.57063275999826,53206.48338528
2024-09-21,16:57:34.000,265,11085162,127045,0,1726937853,13736.11778488999,243.54243624000082,53206.60915344
2024-09-21,16:57:35.000,265,11085240,127005,0,1726937854,13736.070630719994,243.52128885000275,53206.546269360006
2024-09-21,16:57:36.000,265,11085199,127005,0,1726937855,13736.03694916999,243.49309232999803,53206.58819208001
2024-09-21,16:57:37.000,265,11085169,127165,0,1726937856,13736.09757595999,243.45079755000188,53206.595179200005
2024-09-21,16:57:38.000,265,11085198,127205,0,1726937857,13736.111048579995,243.39440450999973,53206.6301148
2024-09-21,16:57:39.000,265,11085203,127165,0,1726937858,13736.090839649994,243.28866756000207,53206.58120496
2024-09-21,16:57:40.000,265,11085287,127365,0,1726937859,13736.16493906,243.253421909998,53206.55325648
2024-09-21,16:57:41.000,265,11085212,126925,0,1726937860,13736.212093229995,243.18997974000376,53206.60915344
2024-09-21,16:57:42.000,265,11085223,127125,0,1726937861,13736.31987418999,243.14063583000097,53206.61614056001
2024-09-21,16:57:43.000,265,11085190,127205,0,1726937862,13736.42765515,243.09834105000482,53206.62312768
2024-09-21,16:57:44.000,265,11085136,127085,0,1726937863,13736.528699800001,243.10539018000418,53206.67203752
2024-09-21,16:57:45.000,265,11085262,126925,0,1726937864,13736.676898619997,243.09834105000482,53206.713960240006
2024-09-21,16:57:46.000,265,11085205,127565,0,1726937865,13736.750998030002,243.14063583000097,53206.75588296001
2024-09-21,16:57:47.000,265,11085269,127565,0,1726937866,13736.804888509992,243.17588147999777,53206.70697312001
2024-09-21,16:57:48.000,265,11085206,127485,0,1726937867,13736.845306369993,243.21112713000184,53206.75588296001
2024-09-21,16:57:49.000,265,11085238,127525,0,1726937868,13736.872251610002,243.3168640799995,53206.7698572
2024-09-21,16:57:50.000,265,11085204,127485,0,1726937869,13736.845306369993,243.40850276999845,53206.7698572
2024-09-21,16:57:51.000,265,11085259,127125,0,1726937870,13736.818361129997,243.58473102000426,53206.84671552
2024-09-21,16:57:52.000,265,11085255,127845,0,1726937871,13736.697107549997,243.66932058000384,53206.81876704
2024-09-21,16:57:53.000,265,11085204,127685,0,1726937872,13736.683634929992,243.78210666000086,53206.881651120006
2024-09-21,16:57:54.000,265,11085269,127565,0,1726937873,13736.508490870001,243.8737453499998,53206.8397284
2024-09-21,16:57:55.000,265,11085287,127325,0,1726937874,13736.40744622,244.01472795000154,53206.87466400001
2024-09-21,16:57:56.000,265,11085201,127205,0,1726937875,13736.27945632999,244.04292446999898,53206.832741280006
2024-09-21,16:57:57.000,265,11085320,127125,0,1726937876,13736.1245212,244.14866142000392,53206.90261248001
2024-09-21,16:57:58.000,265,11085227,127085,0,1726937877,13735.99653130999,244.19095620000007,53207.000432160006
2024-09-21,16:57:59.000,265,11085288,127205,0,1726937878,13735.929168209994,244.2050544599988,53207.06331624
2024-09-21,16:58:00.000,265,11085204,127365,0,1726937879,13735.861805109998,244.21210358999815,53207.07030336001
2024-09-21,16:58:01.000,265,11085280,127565,0,1726937880,13735.807914629993,244.21210358999815,53207.000432160006
2024-09-21,16:58:02.000,265,11085250,126885,0,1726937881,13735.754024149988,244.1839070700007,53207.03536776
2024-09-21,16:58:03.000,265,11085281,127445,0,1726937882,13735.727078909993,244.2050544599988,53207.03536776
2024-09-21,16:58:04.000,265,11085299,127125,0,1726937883,13735.713606289988,244.1839070700007,53206.93754808
2024-09-21,16:58:05.000,265,11085239,127405,0,1726937884,13735.747287839993,244.2191527200048,53207.04235488001
2024-09-21,16:58:06.000,265,11085281,127085,0,1726937885,13735.801178319998,244.27554575999966,53206.96549656
2024-09-21,16:58:07.000,265,11085355,127045,0,1726937886,13735.855068799989,244.34603706000053,53207.028380640004
2024-09-21,16:58:08.000,265,11085263,127325,0,1726937887,13735.915695589989,244.4165283600014,53207.02139352001
2024-09-21,16:58:09.000,265,11085273,127125,0,1726937888,13735.97632237999,244.5152161799997,53206.99344504001
2024-09-21,16:58:10.000,265,11085247,126765,0,1726937889,13736.07736702999,244.65619878000143,53206.99344504001
2024-09-21,16:58:11.000,265,11085269,127085,0,1726937890,13736.21882953999,244.7619357299991,53207.098251840005
2024-09-21,16:58:12.000,265,11085267,127165,0,1726937891,13736.40744622,244.96636050000234,53207.098251840005
2024-09-21,16:58:13.000,265,11085334,127005,0,1726937892,13736.508490870001,245.09324483999808,53207.23799424001
2024-09-21,16:58:14.000,265,11085317,127205,0,1726937893,13736.616271829997,245.21308005000174,53207.34978816
2024-09-21,16:58:15.000,265,11085364,126845,0,1726937894,13736.710580170002,245.32586612999876,53207.398698
2024-09-21,16:58:16.000,265,11085353,127285,0,1726937895,13736.771206960002,245.38930830000027,53207.40568512001
2024-09-21,16:58:17.000,265,11085357,127645,0,1726937896,13736.744261719992,245.4175048199977,53207.398698
2024-09-21,16:58:18.000,265,11085336,127605,0,1726937897,13736.757734339997,245.48799611999857,53207.433633600005
2024-09-21,16:58:19.000,265,11085328,127565,0,1726937898,13736.656689689997,245.4809469899992,53207.51747904
2024-09-21,16:58:20.000,265,11085288,127725,0,1726937899,13736.609535520001,245.43865221000306,53207.48953056
2024-09-21,16:58:21.000,265,11085307,127685,0,1726937900,13736.44786408,245.35406265000347,53207.46158208
2024-09-21,16:58:22.000,265,11085322,127725,0,1726937901,13736.272720019995,245.29766961000132,53207.41965936
2024-09-21,16:58:23.000,265,11085404,127525,0,1726937902,13736.131257509995,245.29062048000196,53207.44760784
2024-09-21,16:58:24.000,265,11085346,127845,0,1726937903,13736.030212859994,245.2201291800011,53207.42664648001
2024-09-21,16:58:25.000,265,11085337,127805,0,1726937904,13735.915695589989,245.2553748299979,53207.384723760006
2024-09-21,16:58:26.000,265,11085431,127765,0,1726937905,13735.868541419994,245.3188169999994,53207.35677528001
2024-09-21,16:58:27.000,265,11085350,127125,0,1726937906,13735.868541419994,245.32586612999876,53207.398698
2024-09-21,16:58:28.000,265,11085365,127325,0,1726937907,13735.895486659989,245.3822591700009,53207.39171088
2024-09-21,16:58:29.000,265,11085370,127285,0,1726937908,13735.915695589989,245.51619264000328,53207.42664648001
2024-09-21,16:58:30.000,265,11085383,127005,0,1726937909,13735.97632237999,245.5655365499988,53207.384723760006
2024-09-21,16:58:31.000,265,11085332,127205,0,1726937910,13735.99653130999,245.69947002000117,53207.4685692
2024-09-21,16:58:32.000,265,11085399,126685,0,1726937911,13736.070630719994,245.7770104500014,53207.503504800006
2024-09-21,16:58:33.000,265,11085417,127205,0,1726937912,13736.21882953999,245.89684565999778,53207.6083116
2024-09-21,16:58:34.000,265,11085476,127485,0,1726937913,13736.36029204999,246.00963174000208,53207.531453280004
2024-09-21,16:58:35.000,265,11085399,127325,0,1726937914,13736.501754559991,246.0871721700023,53207.671195680006
2024-09-21,16:58:36.000,265,11085417,127365,0,1726937915,13736.562381349991,246.1858599900006,53207.68516992
2024-09-21,16:58:37.000,265,11085354,127045,0,1726937916,13736.690371240002,246.2352039000034,53207.74106688001
2024-09-21,16:58:38.000,265,11085419,127125,0,1726937917,13736.757734339997,246.31979346000298,53207.75504112
2024-09-21,16:58:39.000,265,11085481,127085,0,1726937918,13736.804888509992,246.32684259000234,53207.817925200005
2024-09-21,16:58:40.000,265,11085467,127125,0,1726937919,13736.838570059997,246.36208823999914,53207.85984792001
2024-09-21,16:58:41.000,265,11085442,127165,0,1726937920,13736.905933159993,246.44667779999872,53207.91574488
2024-09-21,16:58:42.000,265,11085460,127325,0,1726937921,13736.852042680002,246.45372692999808,53207.936706240005
2024-09-21,16:58:43.000,265,11085349,127045,0,1726937922,13736.831833750002,246.5312673599983,53207.97862896001
2024-09-21,16:58:44.000,265,11085480,127205,0,1726937923,13736.784679579992,246.53831648999767,53208.02753880001
2024-09-21,16:58:45.000,265,11085480,127165,0,1726937924,13736.737525409997,246.60880778999854,53208.04151304
2024-09-21,16:58:46.000,265,11085532,127005,0,1726937925,13736.663425999992,246.66520083000069,53208.07644864001
2024-09-21,16:58:47.000,265,11085415,127125,0,1726937926,13736.555645039996,246.763888649999,53208.02055168
2024-09-21,16:58:48.000,265,11085453,127285,0,1726937927,13736.521963489991,246.7920851700037,53208.12535848001
2024-09-21,16:58:49.000,265,11085453,127565,0,1726937928,13736.44786408,246.86257647000457,53208.09741000001
2024-09-21,16:58:50.000,265,11085390,127805,0,1726937929,13736.34008311999,246.94716603000415,53208.11837136
2024-09-21,16:58:51.000,265,11085484,127565,0,1726937930,13736.3266105,247.0388047200031,53208.16029408
2024-09-21,16:58:52.000,265,11085525,127045,0,1726937931,13736.313137879995,247.0388047200031,53208.16029408
2024-09-21,16:58:53.000,265,11085459,127485,0,1726937932,13736.292928949995,247.13044341000204,53208.17426832001
2024-09-21,16:58:54.000,265,11085454,127525,0,1726937933,13736.27945632999,247.12339428000269,53208.202216800004
2024-09-21,16:58:55.000,265,11085483,127645,0,1726937934,13736.313137879995,247.11634515000333,53208.17426832001
2024-09-21,16:58:56.000,265,11085527,127645,0,1726937935,13736.292928949995,247.10929602000397,53208.153306960005
2024-09-21,16:58:57.000,265,11085517,127485,0,1726937936,13736.30640157,247.10929602000397,53208.12535848001
2024-09-21,16:58:58.000,265,11085467,127565,0,1726937937,13736.333346809995,247.0740503699999,53208.104397120005
2024-09-21,16:58:59.000,265,11085458,126765,0,1726937938,13736.34008311999,247.10929602000397,53208.11837136
2024-09-21,16:59:00.000,265,11085448,127165,0,1726937939,13736.420918839991,247.10929602000397,53208.104397120005
2024-09-21,16:59:01.000,265,11085483,127205,0,1726937940,13736.481545629991,247.15863992999948,53208.08343576
2024-09-21,16:59:02.000,265,11085532,127365,0,1726937941,13736.542172419991,247.09519775999797,53208.13933272
2024-09-21,16:59:03.000,265,11085444,127325,0,1726937942,13736.616271829997,247.1727381899982,53208.13933272
2024-09-21,16:59:04.000,265,11085488,127045,0,1726937943,13736.656689689997,247.16568905999884,53208.11138424
2024-09-21,16:59:05.000,265,11085553,127205,0,1726937944,13736.791415890002,247.16568905999884,53208.104397120005
2024-09-21,16:59:06.000,265,11085416,126925,0,1726937945,13736.852042680002,247.2009347100029,53208.104397120005
2024-09-21,16:59:07.000,265,11085510,127205,0,1726937946,13736.926142089993,247.14454167000076,53208.13933272
2024-09-21,16:59:08.000,265,11085541,126925,0,1726937947,13736.953087329988,247.09519775999797,53208.11837136
2024-09-21,16:59:09.000,265,11085475,127085,0,1726937948,13737.013714119988,247.0740503699999,53208.16029408
2024-09-21,16:59:10.000,265,11085503,127165,0,1726937949,13737.047395669993,247.0106081999984,53208.202216800004
2024-09-21,16:59:11.000,265,11085523,126965,0,1726937950,13736.993505189988,246.94716603000415,53208.17426832001
2024-09-21,16:59:12.000,265,11085494,126925,0,1726937951,13736.953087329988,246.86257647000457,53208.16728120001
2024-09-21,16:59:13.000,265,11085476,127365,0,1726937952,13736.885724229993,246.86257647000457,53208.18125544
2024-09-21,16:59:14.000,265,11085417,127165,0,1726937953,13736.838570059997,246.81323256000178,53208.18125544
2024-09-21,16:59:15.000,265,11085530,127205,0,1726937954,13736.703843859992,246.7779869099977,53208.18824256
2024-09-21,16:59:16.000,265,11085511,127245,0,1726937955,13736.562381349991,246.82028169000114,53208.21619104001
2024-09-21,16:59:17.000,265,11085547,127085,0,1726937956,13736.46807301,246.82028169000114,53208.19522968001
2024-09-21,16:59:18.000,265,11085466,127245,0,1726937957,13736.36702836,246.84142907999922,53208.18125544
2024-09-21,16:59:19.000,265,11085487,127205,0,1726937958,13736.28619264,246.86962560000393,53208.18824256
2024-09-21,16:59:20.000,265,11085479,127205,0,1726937959,13736.20535692,246.93306776999816,53208.18125544
2024-09-21,16:59:21.000,265,11085498,127125,0,1726937960,13736.070630719994,246.96126429000287,53208.11138424
2024-09-21,16:59:22.000,265,11085498,127485,0,1726937961,13736.10431227,247.03175559000374,53208.06946152
2024-09-21,16:59:23.000,265,11085478,127525,0,1726937962,13736.11778488999,247.06700124000054,53208.04850016001
2024-09-21,16:59:24.000,265,11085556,127685,0,1726937963,13736.21882953999,247.10929602000397,53208.04850016001
2024-09-21,16:59:25.000,265,11085457,127525,0,1726937964,13736.26598371,247.22913123000035,53208.104397120005
2024-09-21,16:59:26.000,265,11085453,127725,0,1726937965,13736.38050097999,247.334868179998,53208.04850016001
2024-09-21,16:59:27.000,265,11085529,127645,0,1726937966,13736.515227179996,247.42650687000423,53208.06946152
2024-09-21,16:59:28.000,265,11085503,127485,0,1726937967,13736.656689689997,247.45470339000167,53208.04850016001
2024-09-21,16:59:29.000,265,11085481,127485,0,1726937968,13736.737525409997,247.4828999099991,53208.08343576
2024-09-21,16:59:30.000,265,11085567,127685,0,1726937969,13736.791415890002,247.48994903999846,53207.99959032001
2024-09-21,16:59:31.000,265,11085463,127565,0,1726937970,13736.872251610002,247.47585077999975,53207.985616080005
2024-09-21,16:59:32.000,265,11085523,127685,0,1726937971,13736.993505189988,247.53929295000125,53208.08343576
2024-09-21,16:59:33.000,265,11085497,126965,0,1726937972,13737.060868289998,247.5674894699987,53208.04850016001
2024-09-21,16:59:34.000,265,11085467,127285,0,1726937973,13737.101286149998,247.5674894699987,53208.09042288
2024-09-21,16:59:35.000,265,11085459,127285,0,1726937974,13737.027186739993,247.55339120999997,53208.08343576
2024-09-21,16:59:36.000,265,11085496,127005,0,1726937975,13736.986768879993,247.55339120999997,53208.0624744
2024-09-21,16:59:37.000,265,11085462,127285,0,1726937976,13736.885724229993,247.51109643000382,53208.07644864001
2024-09-21,16:59:38.000,265,11085504,127085,0,1726937977,13736.798152199997,247.52519469000254,53208.11138424
2024-09-21,16:59:39.000,265,11085431,127245,0,1726937978,13736.710580170002,247.52519469000254,53208.14631984001
2024-09-21,16:59:40.000,265,11085532,127125,0,1726937979,13736.582590279992,247.4476542600023,53208.055487280006
2024-09-21,16:59:41.000,265,11085461,127005,0,1726937980,13736.461336699991,247.37011383000208,53208.04850016001
2024-09-21,16:59:42.000,265,11085537,127085,0,1726937981,13736.38050097999,247.36306470000272,53208.08343576
2024-09-21,16:59:43.000,265,11085422,127125,0,1726937982,13736.23903846999,247.39126122000016,53207.97164184
2024-09-21,16:59:44.000,265,11085427,127085,0,1726937983,13736.252511089995,247.40535947999888,53208.034525920004
2024-09-21,16:59:45.000,265,11085402,127085,0,1726937984,13736.20535692,247.42650687000423,53207.91574488
2024-09-21,16:59:46.000,265,11085444,127085,0,1726937985,13736.20535692,247.42650687000423,53207.89478352
2024-09-21,16:59:47.000,265,11085504,126885,0,1726937986,13736.22556585,247.5322438200019,53207.94369336
2024-09-21,16:59:48.000,265,11085502,127525,0,1726937987,13736.292928949995,247.55339120999997,53207.87382216
2024-09-21,16:59:49.000,265,11085498,127005,0,1726937988,13736.38050097999,247.62388251000084,53207.887796400006
2024-09-21,16:59:50.000,265,11085493,127245,0,1726937989,13736.454600389996,247.71552119999978,53207.83189944001
2024-09-21,16:59:51.000,265,11085479,127165,0,1726937990,13736.548908730001,247.80715988999873,53207.88080928001
2024-09-21,16:59:52.000,265,11085522,127205,0,1726937991,13736.609535520001,247.85650380000152,53207.84587368
2024-09-21,16:59:53.000,265,11085452,126925,0,1726937992,13736.670162310002,247.9410933600011,53207.90875776001
2024-09-21,16:59:54.000,265,11085436,127765,0,1726937993,13736.757734339997,248.0256829200007,53207.90177064
2024-09-21,16:59:55.000,265,11085502,127165,0,1726937994,13736.791415890002,248.07502683000348,53207.87382216
2024-09-21,16:59:56.000,265,11085471,127125,0,1726937995,13736.845306369993,248.10322335000092,53207.90875776001
2024-09-21,16:59:57.000,265,11085427,127565,0,1726937996,13736.831833750002,248.1384689999977,53207.96465472
2024-09-21,16:59:58.000,265,11085455,127685,0,1726937997,13736.858778989998,248.14551813000435,53207.95766760001
2024-09-21,16:59:59.000,265,11085513,127605,0,1726937998,13736.771206960002,248.124370739999,53207.91574488
2024-09-21,17:00:00.000,265,11085473,127605,0,1726937999,13736.710580170002,248.124370739999,53207.95068048
2024-09-21,17:00:01.000,265,11085500,127525,0,1726938000,13736.670162310002,248.0891250900022,53208.01356456
2024-09-21,17:00:02.000,265,11085410,127965,0,1726938001,13736.643217069992,248.06797770000412,53207.985616080005
2024-09-21,17:00:03.000,265,11085524,127605,0,1726938002,13736.589326590001,248.09617422000156,53208.02753880001
2024-09-21,17:00:04.000,265,11085469,127885,0,1726938003,13736.508490870001,248.09617422000156,53208.0624744
2024-09-21,17:00:05.000,265,11085465,127645,0,1726938004,13736.46807301,248.16666552000243,53208.02753880001
2024-09-21,17:00:06.000,265,11085511,127445,0,1726938005,13736.44786408,248.1525672600037,53208.12535848001
2024-09-21,17:00:07.000,265,11085519,127685,0,1726938006,13736.548908730001,248.19486203999986,53208.09741000001
2024-09-21,17:00:08.000,265,11085537,127165,0,1726938007,13736.616271829997,248.22305856000457,53208.1323456
2024-09-21,17:00:09.000,265,11085486,126925,0,1726938008,13736.596062899996,248.34289377000096,53208.09741000001
2024-09-21,17:00:10.000,265,11085533,127485,0,1726938009,13736.690371240002,248.36404115999903,53208.14631984001
2024-09-21,17:00:11.000,265,11085536,127205,0,1726938010,13736.845306369993,248.3851885500044,53208.16029408
2024-09-21,17:00:12.000,265,11085508,127005,0,1726938011,13736.899196849998,248.47682724000333,53208.21619104001
2024-09-21,17:00:13.000,265,11085571,127365,0,1726938012,13737.000241499998,248.49092550000205,53208.202216800004
2024-09-21,17:00:14.000,265,11085558,127405,0,1726938013,13737.108022459994,248.56846593000228,53208.28606224
2024-09-21,17:00:15.000,265,11085476,126965,0,1726938014,13737.242748659999,248.62485897000442,53208.26510088001
2024-09-21,17:00:16.000,265,11085502,126885,0,1726938015,13737.27643020999,248.6812520099993,53208.28606224
2024-09-21,17:00:17.000,265,11085476,127485,0,1726938016,13737.310111759994,248.72354679000273,53208.223178160006
2024-09-21,17:00:18.000,265,11085556,127325,0,1726938017,13737.31684806999,248.76584156999888,53208.19522968001
2024-09-21,17:00:19.000,265,11085499,127085,0,1726938018,13737.29663913999,248.7940380900036,53208.17426832001
2024-09-21,17:00:20.000,265,11085545,126965,0,1726938019,13737.330320689995,248.85748025999783,53208.16728120001
2024-09-21,17:00:21.000,265,11085499,127165,0,1726938020,13737.26295759,248.89977504000126,53208.223178160006
2024-09-21,17:00:22.000,265,11085455,127125,0,1726938021,13737.27643020999,248.97731547000149,53208.20920392
2024-09-21,17:00:23.000,265,11085582,126605,0,1726938022,13737.249484969994,249.08305241999915,53208.2371524
2024-09-21,17:00:24.000,265,11085557,127245,0,1726938023,13737.242748659999,249.11124894000386,53208.32798496
2024-09-21,17:00:25.000,265,11085529,127125,0,1726938024,13737.19559448999,249.15354372000002,53208.34894632
2024-09-21,17:00:26.000,265,11085526,127125,0,1726938025,13737.161912939999,249.16764197999873,53208.39785616
2024-09-21,17:00:27.000,265,11085569,127205,0,1726938026,13737.067604599994,249.1394454600013,53208.38388192001
2024-09-21,17:00:28.000,265,11085583,127045,0,1726938027,13737.000241499998,249.1746911099981,53208.50266296001
2024-09-21,17:00:29.000,265,11085555,127045,0,1726938028,13736.899196849998,249.11124894000386,53208.47471448
2024-09-21,17:00:30.000,265,11085549,127045,0,1726938029,13736.858778989998,249.12534720000258,53208.52362432
2024-09-21,17:00:31.000,265,11085611,126685,0,1726938030,13736.784679579992,249.11829807000322,53208.50266296001
2024-09-21,17:00:32.000,265,11085618,127205,0,1726938031,13736.784679579992,249.08305241999915,53208.53061144001
2024-09-21,17:00:33.000,265,11085574,127525,0,1726938032,13736.724052789992,249.1041998100045,53208.45375312
2024-09-21,17:00:34.000,265,11085531,127525,0,1726938033,13736.757734339997,249.1394454600013,53208.50266296001
2024-09-21,17:00:35.000,265,11085598,127565,0,1726938034,13736.791415890002,249.1887893700041,53208.45375312
2024-09-21,17:00:36.000,265,11085602,127485,0,1726938035,13736.825097439993,249.25223153999832,53208.46074024001
2024-09-21,17:00:37.000,265,11085608,127525,0,1726938036,13736.980032569998,249.3861650100007,53208.42580464
2024-09-21,17:00:38.000,265,11085615,127685,0,1726938037,13737.060868289998,249.49895108999772,53208.446766
2024-09-21,17:00:39.000,265,11085571,127165,0,1726938038,13737.148440319994,249.57649151999794,53208.446766
2024-09-21,17:00:40.000,265,11085568,127685,0,1726938039,13737.25622127999,249.65403194999817,53208.369907680004
2024-09-21,17:00:41.000,265,11085546,127765,0,1726938040,13737.370738549995,249.71747411999968,53208.34894632
2024-09-21,17:00:42.000,265,11085526,127685,0,1726938041,13737.43810164999,249.77386716000183,53208.38388192001
2024-09-21,17:00:43.000,265,11085591,127965,0,1726938042,13737.532409989995,249.68222847000288,53208.32798496
2024-09-21,17:00:44.000,265,11085481,127845,0,1726938043,13737.613245709996,249.68222847000288,53208.33497208001
2024-09-21,17:00:45.000,265,11085592,127205,0,1726938044,13737.70755405,249.61878630000137,53208.369907680004
2024-09-21,17:00:46.000,265,11085481,127045,0,1726938045,13737.721026669991,249.55534412999987,53208.390869040006
2024-09-21,17:00:47.000,265,11085569,126885,0,1726938046,13737.727762980001,249.44255805000284,53208.34195920001
2024-09-21,17:00:48.000,265,11085576,127245,0,1726938047,13737.734499289996,249.3368210999979,53208.369907680004
2024-09-21,17:00:49.000,265,11085581,126885,0,1726938048,13737.700817739991,249.21698589000152,53208.42580464
2024-09-21,17:00:50.000,265,11085549,127285,0,1726938049,13737.66713619,249.14649459000066,53208.41183040001
2024-09-21,17:00:51.000,265,11085531,127165,0,1726938050,13737.62671833,248.97731547000149,53208.43279176001
2024-09-21,17:00:52.000,265,11085534,127285,0,1726938051,13737.50546475,248.9279715599987,53208.446766
2024-09-21,17:00:53.000,265,11085572,127205,0,1726938052,13737.350529619995,248.7940380900036,53208.46074024001
2024-09-21,17:00:54.000,265,11085564,127005,0,1726938053,13737.148440319994,248.75879243999952,53208.39785616
2024-09-21,17:00:55.000,265,11085610,127485,0,1726938054,13737.006977809993,248.66715375000058,53208.39785616
2024-09-21,17:00:56.000,265,11085550,127445,0,1726938055,13736.872251610002,248.65305549000186,53208.41881752
2024-09-21,17:00:57.000,265,11085476,127205,0,1726938056,13736.717316479997,248.5473185400042,53208.3070236
2024-09-21,17:00:58.000,265,11085563,126885,0,1726938057,13736.582590279992,248.58961332000035,53208.31401072001
2024-09-21,17:00:59.000,265,11085581,126885,0,1726938058,13736.508490870001,248.66010462000122,53208.26510088001
2024-09-21,17:01:00.000,265,11085544,127125,0,1726938059,13736.521963489991,248.73764505000145,53208.20920392
2024-09-21,17:01:01.000,265,11085586,127245,0,1726938060,13736.542172419991,248.80813635000231,53208.25112664
2024-09-21,17:01:02.000,265,11085576,127165,0,1726938061,13736.596062899996,248.92092242999934,53208.202216800004
2024-09-21,17:01:03.000,265,11085578,127045,0,1726938062,13736.724052789992,248.94911895000405,53208.16728120001
2024-09-21,17:01:04.000,265,11085552,126845,0,1726938063,13736.865515299993,249.06895416000043,53208.223178160006
2024-09-21,17:01:05.000,265,11085619,127245,0,1726938064,13737.020450429998,249.1746911099981,53208.21619104001
2024-09-21,17:01:06.000,265,11085577,127205,0,1726938065,13737.188858179994,249.2381332799996,53208.202216800004
2024-09-21,17:01:07.000,265,11085531,127565,0,1726938066,13737.31684806999,249.25223153999832,53208.17426832001
2024-09-21,17:01:08.000,265,11085580,127365,0,1726938067,13737.532409989995,249.36501762000262,53208.29304936001
2024-09-21,17:01:09.000,265,11085555,127565,0,1726938068,13737.64692726,249.44255805000284,53208.272088000005
2024-09-21,17:01:10.000,265,11085633,127605,0,1726938069,13737.734499289996,249.5130493500037,53208.369907680004
2024-09-21,17:01:11.000,265,11085607,127725,0,1726938070,13737.754708219996,249.55534412999987,53208.3768948
2024-09-21,17:01:12.000,265,11085552,127605,0,1726938071,13737.768180840001,249.60468804000266,53208.439778880005
2024-09-21,17:01:13.000,265,11085592,127725,0,1726938072,13737.781653459992,249.66813021000416,53208.446766
2024-09-21,17:01:14.000,265,11085621,127445,0,1726938073,13737.70755405,249.6963267300016,53208.488688720005
2024-09-21,17:01:15.000,265,11085528,127485,0,1726938074,13737.6065094,249.7456706400044,53208.50266296001
2024-09-21,17:01:16.000,265,11085616,127645,0,1726938075,13737.53914629999,249.82321107000462,53208.55157280001
2024-09-21,17:01:17.000,265,11085529,127005,0,1726938076,13737.471783199995,249.91484976000356,53208.50965008001
2024-09-21,17:01:18.000,265,11085570,127085,0,1726938077,13737.350529619995,249.9078006300042,53208.54458568
2024-09-21,17:01:19.000,265,11085576,127205,0,1726938078,13737.21580341999,250.03468496999994,53208.57952128001
2024-09-21,17:01:20.000,265,11085562,127085,0,1726938079,13737.161912939999,250.06993062000402,53208.56554704
2024-09-21,17:01:21.000,265,11085655,127165,0,1726938080,13737.047395669993,250.18271670000104,53208.5865084
2024-09-21,17:01:22.000,265,11085575,127045,0,1726938081,13736.980032569998,250.26730626000062,53208.5865084
2024-09-21,17:01:23.000,265,11085537,127085,0,1726938082,13737.000241499998,250.34484669000085,53208.54458568
2024-09-21,17:01:24.000,265,11085610,127205,0,1726938083,13736.966559949993,250.35894494999957,53208.59349552
2024-09-21,17:01:25.000,265,11085549,127205,0,1726938084,13736.953087329988,250.35894494999957,53208.50266296001
2024-09-21,17:01:26.000,265,11085609,127365,0,1726938085,13737.027186739993,250.36599407999893,53208.558559920006
2024-09-21,17:01:27.000,265,11085564,127205,0,1726938086,13737.006977809993,250.3518958200002,53208.55157280001
2024-09-21,17:01:28.000,265,11085604,127405,0,1726938087,13737.101286149998,250.40828886000236,53208.46772736
2024-09-21,17:01:29.000,265,11085546,127325,0,1726938088,13737.19559448999,250.42943625000044,53208.50266296001
2024-09-21,17:01:30.000,265,11085523,127205,0,1726938089,13737.29663913999,250.4364853799998,53208.50266296001
2024-09-21,17:01:31.000,265,11085677,127125,0,1726938090,13737.37747485999,250.42943625000044,53208.55157280001
2024-09-21,17:01:32.000,265,11085579,127005,0,1726938091,13737.431365339995,250.44353450999915,53208.5166372
2024-09-21,17:01:33.000,265,11085595,127085,0,1726938092,13737.552618919995,250.47878016000323,53208.54458568
2024-09-21,17:01:34.000,265,11085593,127205,0,1726938093,13737.6065094,250.4999275500013,53208.57253416
2024-09-21,17:01:35.000,265,11085555,127205,0,1726938094,13737.613245709996,250.52107493999938,53208.50266296001
2024-09-21,17:01:36.000,265,11085592,127165,0,1726938095,13737.734499289996,250.5492714600041,53208.57253416
2024-09-21,17:01:37.000,265,11085529,127245,0,1726938096,13737.781653459992,250.59156624000025,53208.62843112001
2024-09-21,17:01:38.000,265,11085588,127125,0,1726938097,13737.822071319992,250.5633697200028,53208.63541824
2024-09-21,17:01:39.000,265,11085629,127085,0,1726938098,13737.909643350002,250.55632059000345,53208.63541824
2024-09-21,17:01:40.000,265,11085602,127485,0,1726938099,13737.956797519997,250.50697668000066,53208.656379600005
2024-09-21,17:01:41.000,265,11085622,127165,0,1726938100,13738.024160619992,250.4505836399985,53208.69830232001
2024-09-21,17:01:42.000,265,11085557,127325,0,1726938101,13738.057842169997,250.38009233999765,53208.76817352001
2024-09-21,17:01:43.000,265,11085560,127725,0,1726938102,13738.071314790002,250.26025713000126,53208.80310912
2024-09-21,17:01:44.000,265,11085586,127685,0,1726938103,13738.098260029998,250.23206061000383,53208.81009624
2024-09-21,17:01:45.000,265,11085573,127325,0,1726938104,13738.131941580003,250.0910780100021,53208.78214776
2024-09-21,17:01:46.000,265,11085571,127845,0,1726938105,13738.158886819998,249.97124279999844,53208.88695456001
2024-09-21,17:01:47.000,265,11085607,127645,0,1726938106,13738.131941580003,249.8796041099995,53208.9708
2024-09-21,17:01:48.000,265,11085569,127685,0,1726938107,13738.152150509988,249.7315723799984,53208.92189016
2024-09-21,17:01:49.000,265,11085573,127525,0,1726938108,13738.138677889998,249.71747411999968,53208.97778712
2024-09-21,17:01:50.000,265,11085612,127245,0,1726938109,13738.098260029998,249.61878630000137,53209.02669696
2024-09-21,17:01:51.000,265,11085678,127205,0,1726938110,13738.091523720002,249.5976389100033,53209.0756068
2024-09-21,17:01:52.000,265,11085585,127165,0,1726938111,13738.017424309997,249.56239325999923,53209.040671200004
2024-09-21,17:01:53.000,265,11085595,127125,0,1726938112,13738.104996339993,249.62583543000073,53209.13150376001
2024-09-21,17:01:54.000,265,11085623,127205,0,1726938113,13738.064578479993,249.61878630000137,53209.10355528001
2024-09-21,17:01:55.000,265,11085616,126885,0,1726938114,13738.091523720002,249.66813021000416,53209.08958104
2024-09-21,17:01:56.000,265,11085674,127405,0,1726938115,13738.165623129993,249.70337586000096,53209.13150376001
2024-09-21,17:01:57.000,265,11085640,127165,0,1726938116,13738.273404089989,249.75271977000375,53209.18740072
2024-09-21,17:01:58.000,265,11085612,127045,0,1726938117,13738.41486659999,249.83026020000398,53209.25028480001
2024-09-21,17:01:59.000,265,11085672,127405,0,1726938118,13738.60348328,249.95009541000036,53209.2153492
2024-09-21,17:02:00.000,265,11085587,126805,0,1726938119,13738.72473686,250.0417340999993,53209.34111736001
2024-09-21,17:02:01.000,265,11085632,127005,0,1726938120,13738.973980329996,250.06288149000466,53209.34111736001
2024-09-21,17:02:02.000,265,11085622,127125,0,1726938121,13739.256905349997,250.13337278999825,53209.41797568001
2024-09-21,17:02:03.000,265,11085713,127245,0,1726938122,13739.425313099993,250.22501148000447,53209.48085976
2024-09-21,17:02:04.000,265,11085730,127085,0,1726938123,13739.61392977999,250.33074843000213,53209.55073096
2024-09-21,17:02:05.000,265,11085616,126965,0,1726938124,13739.81601907999,250.3730432099983,53209.64855064
2024-09-21,17:02:06.000,265,11085703,127045,0,1726938125,13739.970954209995,250.44353450999915,53209.64855064
2024-09-21,17:02:07.000,265,11085680,127085,0,1726938126,13740.06526255,250.4646819000045,53209.64156352
2024-09-21,17:02:08.000,265,11085680,127045,0,1726938127,13740.04505362,250.4646819000045,53209.76733168
2024-09-21,17:02:09.000,265,11085631,127205,0,1726938128,13740.078735169991,250.49287842000194,53209.75335744001
2024-09-21,17:02:10.000,265,11085725,127125,0,1726938129,13740.112416719996,250.54222233000473,53209.879125600004
2024-09-21,17:02:11.000,265,11085690,127685,0,1726938130,13740.098944099991,250.62681189000432,53209.94200968001
2024-09-21,17:02:12.000,265,11085644,127445,0,1726938131,13740.04505362,250.5986153699996,53209.97694528
2024-09-21,17:02:13.000,265,11085749,127765,0,1726938132,13739.991163139995,250.6479592800024,53210.03284224
2024-09-21,17:02:14.000,265,11085753,127645,0,1726938133,13739.991163139995,250.61271362999832,53210.0538036
2024-09-21,17:02:15.000,265,11085708,127405,0,1726938134,13739.910327419995,250.5492714600041,53210.07476496
2024-09-21,17:02:16.000,265,11085777,127485,0,1726938135,13739.85643693999,250.50697668000066,53210.17957176001
2024-09-21,17:02:17.000,265,11085751,127765,0,1726938136,13739.930536349995,250.50697668000066,53210.20752024001
2024-09-21,17:02:18.000,265,11085653,127845,0,1726938137,13739.869909559995,250.41533799000172,53210.22848160001
2024-09-21,17:02:19.000,265,11085731,127805,0,1726938138,13739.910327419995,250.3377975600015,53210.27040432
2024-09-21,17:02:20.000,265,11085783,127725,0,1726938139,13739.93727265999,250.29550277999806,53210.27739144001
2024-09-21,17:02:21.000,265,11085738,127005,0,1726938140,13740.08547148,250.2391097400032,53210.38918536
2024-09-21,17:02:22.000,265,11085759,127165,0,1726938141,13740.112416719996,250.1545201800036,53210.2634172
2024-09-21,17:02:23.000,265,11085797,127045,0,1726938142,13740.166307200001,250.13337278999825,53210.2983528
2024-09-21,17:02:24.000,265,11085728,126725,0,1726938143,13740.280824469992,250.19681495999976,53210.29136568
2024-09-21,17:02:25.000,265,11085777,127325,0,1726938144,13740.341451259992,250.1897658300004,53210.2634172
2024-09-21,17:02:26.000,265,11085666,127045,0,1726938145,13740.442495909992,250.24615887000255,53210.284378560005
2024-09-21,17:02:27.000,265,11085810,127165,0,1726938146,13740.455968529997,250.30960104000405,53210.27739144001
2024-09-21,17:02:28.000,265,11085822,126885,0,1726938147,13740.543540559993,250.4364853799998,53210.284378560005
2024-09-21,17:02:29.000,265,11085811,127485,0,1726938148,13740.583958419993,250.55632059000345,53210.24944296
2024-09-21,17:02:30.000,265,11085709,127085,0,1726938149,13740.624376279993,250.69025405999855,53210.32630128001
2024-09-21,17:02:31.000,265,11085784,126965,0,1726938150,13740.759102479999,250.8312366600003,53210.32630128001
2024-09-21,17:02:32.000,265,11085753,127085,0,1726938151,13740.786047719994,250.9933666500001,53210.31931416
2024-09-21,17:02:33.000,265,11085744,127045,0,1726938152,13740.907301299994,251.07795620999968,53210.34027552
2024-09-21,17:02:34.000,265,11085804,126765,0,1726938153,13740.98140071,251.21893881000142,53210.4380952
2024-09-21,17:02:35.000,265,11085749,127165,0,1726938154,13741.01508225999,251.32467575999908,53210.41014672
2024-09-21,17:02:36.000,265,11085838,126845,0,1726938155,13741.10265429,251.39516705999995,53210.4380952
2024-09-21,17:02:37.000,265,11085804,127165,0,1726938156,13741.149808459995,251.41631444999803,53210.549889120004
2024-09-21,17:02:38.000,265,11085747,127085,0,1726938157,13741.22390787,251.47975661999953,53210.5778376
2024-09-21,17:02:39.000,265,11085799,127125,0,1726938158,13741.18349001,251.49385487999825,53210.59181184001
2024-09-21,17:02:40.000,265,11085787,127205,0,1726938159,13741.230644179996,251.46565836000082,53210.668670160005
2024-09-21,17:02:41.000,265,11085766,127165,0,1726938160,13741.2441168,251.40926531999867,53210.72456712
2024-09-21,17:02:42.000,265,11085779,127165,0,1726938161,13741.109390599995,251.2894301100023,53210.68963152001
2024-09-21,17:02:43.000,265,11085798,127125,0,1726938162,13741.008345949995,251.19779142000334,53210.66168304001
2024-09-21,17:02:44.000,265,11085716,127605,0,1726938163,13740.93424653999,251.01451403999818,53210.58482472
2024-09-21,17:02:45.000,265,11085729,127525,0,1726938164,13740.745629859994,250.9087770900005,53210.51495352001
2024-09-21,17:02:46.000,265,11085749,127765,0,1726938165,13740.725420929994,250.7959910100035,53210.59181184001
2024-09-21,17:02:47.000,265,11085744,127685,0,1726938166,13740.597431039998,250.66910667000047,53210.60578608
2024-09-21,17:02:48.000,265,11085713,127685,0,1726938167,13740.523331629993,250.5633697200028,53210.52892776
2024-09-21,17:02:49.000,265,11085699,127525,0,1726938168,13740.570485799988,250.4364853799998,53210.47303080001
2024-09-21,17:02:50.000,265,11085743,127605,0,1726938169,13740.442495909992,250.33074843000213,53210.46604368
2024-09-21,17:02:51.000,265,11085791,127645,0,1726938170,13740.516595319998,250.21091321999847,53210.43110808
2024-09-21,17:02:52.000,265,11085795,127605,0,1726938171,13740.583958419993,250.1545201800036,53210.32630128001
2024-09-21,17:02:53.000,265,11085759,127685,0,1726938172,13740.617639969998,250.03468496999994,53210.42412096001
2024-09-21,17:02:54.000,265,11085747,127005,0,1726938173,13740.664794139993,250.0064884500025,53210.32630128001
2024-09-21,17:02:55.000,265,11085738,127085,0,1726938174,13740.658057829998,249.95714453999972,53210.29136568
2024-09-21,17:02:56.000,265,11085672,127205,0,1726938175,13740.698475689998,249.91484976000356,53210.27040432
2024-09-21,17:02:57.000,265,11085726,126685,0,1726938176,13740.718684619998,249.90075150000484,53210.31931416
2024-09-21,17:02:58.000,265,11085722,127005,0,1726938177,13740.610903659988,249.92189889000292,53210.27739144001
2024-09-21,17:02:59.000,265,11085754,127325,0,1726938178,13740.637848899998,249.943046280001,53210.22848160001
2024-09-21,17:03:00.000,265,11085756,126965,0,1726938179,13740.530067940002,249.95714453999972,53210.30533992001
2024-09-21,17:03:01.000,265,11085699,127125,0,1726938180,13740.381869119992,250.03468496999994,53210.20053312
2024-09-21,17:03:02.000,265,11085740,127365,0,1726938181,13740.368396500002,250.13337278999825,53210.1236748
2024-09-21,17:03:03.000,265,11085693,127245,0,1726938182,13740.199988749991,250.3025519100047,53210.10970056001
2024-09-21,17:03:04.000,265,11085710,127205,0,1726938183,13740.03831730999,250.4364853799998,53210.13066192
2024-09-21,17:03:05.000,265,11085718,127285,0,1726938184,13739.92380004,250.4999275500013,53210.06079072001
2024-09-21,17:03:06.000,265,11085728,127085,0,1726938185,13739.71497442999,250.5492714600041,53209.96995816001
2024-09-21,17:03:07.000,265,11085674,127285,0,1726938186,13739.593720849989,250.61271362999832,53209.92104832001
2024-09-21,17:03:08.000,265,11085705,127205,0,1726938187,13739.492676199989,250.66205754000111,53209.85816424
2024-09-21,17:03:09.000,265,11085677,126885,0,1726938188,13739.405104169993,250.69025405999855,53209.83720288
2024-09-21,17:03:10.000,265,11085617,127125,0,1726938189,13739.317532139998,250.69025405999855,53209.781305920005
2024-09-21,17:03:11.000,265,11085678,127125,0,1726938190,13739.304059519993,250.7114014500039,53209.70444760001
2024-09-21,17:03:12.000,265,11085625,127365,0,1726938191,13739.277114279997,250.69025405999855,53209.69047336
2024-09-21,17:03:13.000,265,11085647,126965,0,1726938192,13739.351213690003,250.66910667000047,53209.55073096
2024-09-21,17:03:14.000,265,11085666,127045,0,1726938193,13739.331004760003,250.5845171100009,53209.59265368
2024-09-21,17:03:15.000,265,11085673,127165,0,1726938194,13739.337741069998,250.51402581000002,53209.51579536001
2024-09-21,17:03:16.000,265,11085654,127085,0,1726938195,13739.331004760003,250.35894494999957,53209.53675672001
2024-09-21,17:03:17.000,265,11085661,126965,0,1726938196,13739.331004760003,250.30960104000405,53209.53675672001
2024-09-21,17:03:18.000,265,11085620,127685,0,1726938197,13739.364686309993,250.16861844000232,53209.4249628
2024-09-21,17:03:19.000,265,11085675,127645,0,1726938198,13739.317532139998,250.0910780100021,53209.41098856
2024-09-21,17:03:20.000,265,11085595,127605,0,1726938199,13739.304059519993,249.95714453999972,53209.40400144
2024-09-21,17:03:21.000,265,11085546,127445,0,1726938200,13739.324268449993,249.83026020000398,53209.36207872
2024-09-21,17:03:22.000,265,11085663,127765,0,1726938201,13739.270377970002,249.6610810800048,53209.40400144
2024-09-21,17:03:23.000,265,11085698,127285,0,1726938202,13739.263641659993,249.5482950000005,53209.34111736001
2024-09-21,17:03:24.000,265,11085611,127365,0,1726938203,13739.223223799992,249.43550892000349,53209.31316888
2024-09-21,17:03:25.000,265,11085629,127645,0,1726938204,13739.203014869992,249.25223153999832,53209.39002720001
2024-09-21,17:03:26.000,265,11085621,127645,0,1726938205,13739.203014869992,249.16059284999938,53209.32015600001
2024-09-21,17:03:27.000,265,11085679,127405,0,1726938206,13739.176069629997,249.08305241999915,53209.27124616001
2024-09-21,17:03:28.000,265,11085647,127125,0,1726938207,13739.101970219992,248.97026634000213,53209.29919464001
2024-09-21,17:03:29.000,265,11085676,127285,0,1726938208,13739.115442839997,248.87157852000382,53209.229323440006
2024-09-21,17:03:30.000,265,11085661,127165,0,1726938209,13739.021134499992,248.86452939000446,53209.25727192
2024-09-21,17:03:31.000,265,11085606,127285,0,1726938210,13739.021134499992,248.7940380900036,53209.2852204
2024-09-21,17:03:32.000,265,11085615,126925,0,1726938211,13739.007661880001,248.82223461000103,53209.29919464001
2024-09-21,17:03:33.000,265,11085609,127005,0,1726938212,13739.041343429992,248.8433819999991,53209.32015600001
2024-09-21,17:03:34.000,265,11085632,127205,0,1726938213,13739.048079740001,248.85748025999783,53209.27124616001
2024-09-21,17:03:35.000,265,11085737,126725,0,1726938214,13739.061552359992,248.77289069999824,53209.229323440006
2024-09-21,17:03:36.000,265,11085648,126725,0,1726938215,13739.061552359992,248.81518548000167,53209.30618176
2024-09-21,17:03:37.000,265,11085592,127165,0,1726938216,13739.088497600002,248.8292837400004,53209.34111736001
2024-09-21,17:03:38.000,265,11085664,127245,0,1726938217,13739.095233909997,248.76584156999888,53209.29919464001
2024-09-21,17:03:39.000,265,11085677,127045,0,1726938218,13739.149124390002,248.73764505000145,53209.29220752
2024-09-21,17:03:40.000,265,11085652,127125,0,1726938219,13739.196278559997,248.7446941800008,53209.32015600001
2024-09-21,17:03:41.000,265,11085665,127205,0,1726938220,13739.229960110002,248.70239940000465,53209.39002720001
2024-09-21,17:03:42.000,265,11085624,126965,0,1726938221,13739.277114279997,248.66715375000058,53209.34111736001
2024-09-21,17:03:43.000,265,11085730,127325,0,1726938222,13739.270377970002,248.62485897000442,53209.397014320006
2024-09-21,17:03:44.000,265,11085662,127005,0,1726938223,13739.364686309993,248.6178098399978,53209.45291128
2024-09-21,17:03:45.000,265,11085671,127125,0,1726938224,13739.378158929998,248.5191220199995,53209.445924160005
2024-09-21,17:03:46.000,265,11085646,127405,0,1726938225,13739.425313099993,248.42748333000054,53209.51579536001
2024-09-21,17:03:47.000,265,11085570,127325,0,1726938226,13739.492676199989,248.44158158999926,53209.55073096
2024-09-21,17:03:48.000,265,11085595,127085,0,1726938227,13739.465730959993,248.3851885500044,53209.55771808001
2024-09-21,17:03:49.000,265,11085627,127125,0,1726938228,13739.586984539994,248.35699202999967,53209.5996408
2024-09-21,17:03:50.000,265,11085634,127005,0,1726938229,13739.553302989989,248.2865007299988,53209.55073096
2024-09-21,17:03:51.000,265,11085586,127645,0,1726938230,13739.533094059989,248.27945159999945,53209.543743840004
2024-09-21,17:03:52.000,265,11085712,127485,0,1726938231,13739.546566679994,248.21600942999794,53209.58566656001
2024-09-21,17:03:53.000,265,11085628,127845,0,1726938232,13739.472467269989,248.20896029999858,53209.57169232
2024-09-21,17:03:54.000,265,11085604,127845,0,1726938233,13739.405104169993,248.20191116999922,53209.5996408
2024-09-21,17:03:55.000,265,11085711,127445,0,1726938234,13739.357949999998,248.25830421000137,53209.50182112
2024-09-21,17:03:56.000,265,11085633,127805,0,1726938235,13739.256905349997,248.29354985999817,53209.50880824001
2024-09-21,17:03:57.000,265,11085683,127325,0,1726938236,13739.176069629997,248.32879551000224,53209.60662792001
2024-09-21,17:03:58.000,265,11085699,127045,0,1726938237,13739.088497600002,248.34994290000031,53209.50182112
2024-09-21,17:03:59.000,265,11085641,127525,0,1726938238,13738.960507709991,248.34289377000096,53209.45291128
2024-09-21,17:04:00.000,265,11085591,127725,0,1726938239,13738.852726749996,248.37813941999775,53209.41098856
2024-09-21,17:04:01.000,265,11085677,127445,0,1726938240,13738.74494579,248.39223768000375,53209.31316888
2024-09-21,17:04:02.000,265,11085669,127005,0,1726938241,13738.62369221,248.36404115999903,53209.31316888
2024-09-21,17:04:03.000,265,11085630,127125,0,1726938242,13738.549592799995,248.4345324599999,53209.32015600001
2024-09-21,17:04:04.000,265,11085612,127085,0,1726938243,13738.49570231999,248.46977811000397,53209.2852204
2024-09-21,17:04:05.000,265,11085574,127285,0,1726938244,13738.43507552999,248.4838763700027,53209.278233280005
2024-09-21,17:04:06.000,265,11085650,127125,0,1726938245,13738.43507552999,248.41338507000182,53209.278233280005
2024-09-21,17:04:07.000,265,11085646,127165,0,1726938246,13738.354239809989,248.3992868100031,53209.27124616001
2024-09-21,17:04:08.000,265,11085632,126765,0,1726938247,13738.381185049999,248.3358446400016,53209.27124616001
2024-09-21,17:04:09.000,265,11085571,127245,0,1726938248,13738.354239809989,248.21600942999794,53209.19438784
2024-09-21,17:04:10.000,265,11085576,127005,0,1726938249,13738.313821949989,248.124370739999,53209.15246512001
2024-09-21,17:04:11.000,265,11085710,127285,0,1726938250,13738.347503499994,248.04683030999877,53209.13150376001
2024-09-21,17:04:12.000,265,11085619,127325,0,1726938251,13738.41486659999,247.91289684000367,53209.159452240005
2024-09-21,17:04:13.000,265,11085574,127165,0,1726938252,13738.421602909999,247.80011075999937,53209.10355528001
2024-09-21,17:04:14.000,265,11085677,127125,0,1726938253,13738.4822297,247.680275550003,53209.11752952
2024-09-21,17:04:15.000,265,11085678,127205,0,1726938254,13738.509174939994,247.5463420800006,53209.08259392001
2024-09-21,17:04:16.000,265,11085570,127085,0,1726938255,13738.549592799995,247.4335560000036,53209.06861968
2024-09-21,17:04:17.000,265,11085607,126925,0,1726938256,13738.630428519995,247.31372078999993,53209.01970984
2024-09-21,17:04:18.000,265,11085666,127045,0,1726938257,13738.590010659995,247.16568905999884,53208.98477424001
2024-09-21,17:04:19.000,265,11085539,127085,0,1726938258,13738.57653803999,247.0740503699999,53209.040671200004
2024-09-21,17:04:20.000,265,11085613,127125,0,1726938259,13738.54285649,246.96831342000223,53208.93586440001
2024-09-21,17:04:21.000,265,11085645,127205,0,1726938260,13738.56306542,246.82028169000114,53208.942851520005
2024-09-21,17:04:22.000,265,11085576,126925,0,1726938261,13738.509174939994,246.69339734999812,53208.97778712
2024-09-21,17:04:23.000,265,11085533,127805,0,1726938262,13738.408130289994,246.65815170000133,53208.86599320001
2024-09-21,17:04:24.000,265,11085524,127725,0,1726938263,13738.374448739989,246.56651301000238,53208.91490304001
2024-09-21,17:04:25.000,265,11085527,127325,0,1726938264,13738.300349329998,246.49602171000151,53208.91490304001
2024-09-21,17:04:26.000,265,11085587,127485,0,1726938265,13738.199304679998,246.46077606000472,53208.86599320001
2024-09-21,17:04:27.000,265,11085553,127485,0,1726938266,13738.098260029998,246.43962866999937,53208.88695456001
2024-09-21,17:04:28.000,265,11085588,127645,0,1726938267,13737.963533829992,246.3973338900032,53208.73323792
2024-09-21,17:04:29.000,265,11085622,127525,0,1726938268,13737.896170729997,246.39028476000385,53208.71926368001
2024-09-21,17:04:30.000,265,11085533,127605,0,1726938269,13737.788389770001,246.36208823999914,53208.69830232001
2024-09-21,17:04:31.000,265,11085552,127765,0,1726938270,13737.761444529991,246.41143215000193,53208.64240536
2024-09-21,17:04:32.000,265,11085517,127485,0,1726938271,13737.640190949991,246.39028476000385,53208.621444
2024-09-21,17:04:33.000,265,11085568,127005,0,1726938272,13737.62671833,246.39028476000385,53208.57253416
2024-09-21,17:04:34.000,265,11085516,127365,0,1726938273,13737.673872499996,246.46782519000408,53208.49567584
2024-09-21,17:04:35.000,265,11085464,127165,0,1726938274,13737.721026669991,246.5171690999996,53208.46074024001
2024-09-21,17:04:36.000,265,11085447,127125,0,1726938275,13737.822071319992,246.57356214000174,53208.439778880005
2024-09-21,17:04:37.000,265,11085517,126965,0,1726938276,13737.923115969992,246.65110257000197,53208.46074024001
2024-09-21,17:04:38.000,265,11085491,127165,0,1726938277,13738.024160619992,246.74979039000027,53208.41881752
2024-09-21,17:04:39.000,265,11085480,127245,0,1726938278,13738.145414199993,246.79913430000306,53208.39785616
2024-09-21,17:04:40.000,265,11085550,127125,0,1726938279,13738.320558259999,246.84142907999922,53208.40484328
2024-09-21,17:04:41.000,265,11085484,127125,0,1726938280,13738.381185049999,246.85552733999793,53208.39785616
2024-09-21,17:04:42.000,265,11085506,127005,0,1726938281,13738.52264756,246.90487125000072,53208.34894632
2024-09-21,17:04:43.000,265,11085554,127245,0,1726938282,13738.51591124999,246.84142907999922,53208.34195920001
2024-09-21,17:04:44.000,265,11085582,127125,0,1726938283,13738.57653803999,246.79913430000306,53208.3070236
2024-09-21,17:04:45.000,265,11085519,127005,0,1726938284,13738.55632910999,246.75683951999963,53208.34894632
2024-09-21,17:04:46.000,265,11085520,127005,0,1726938285,13738.462020769999,246.59470952999982,53208.3768948
2024-09-21,17:04:47.000,265,11085427,127325,0,1726938286,13738.360976119999,246.53831648999767,53208.272088000005
2024-09-21,17:04:48.000,265,11085573,126925,0,1726938287,13738.266667779993,246.48897258000216,53208.35593344
2024-09-21,17:04:49.000,265,11085520,127085,0,1726938288,13738.118468959998,246.43257954,53208.30003648
2024-09-21,17:04:50.000,265,11085416,127125,0,1726938289,13737.950061210002,246.34094085000106,53208.31401072001
2024-09-21,17:04:51.000,265,11085543,127085,0,1726938290,13737.788389770001,246.35503910999978,53208.21619104001
2024-09-21,17:04:52.000,265,11085567,127165,0,1726938291,13737.700817739991,246.27749867999955,53208.27907512
2024-09-21,17:04:53.000,265,11085423,126925,0,1726938292,13737.593036779996,246.2704495500002,53208.2371524
2024-09-21,17:04:54.000,265,11085475,127645,0,1726938293,13737.56609154,246.24225303000276,53208.12535848001
2024-09-21,17:04:55.000,265,11085426,127485,0,1726938294,13737.52567368,246.2352039000034,53208.13933272
2024-09-21,17:04:56.000,265,11085473,127685,0,1726938295,13737.53914629999,246.2070073799987,53208.08343576
2024-09-21,17:04:57.000,265,11085453,127525,0,1726938296,13737.653663569996,246.22815477000404,53208.00657744001
2024-09-21,17:04:58.000,265,11085467,127645,0,1726938297,13737.727762980001,246.24930216000212,53208.02753880001
2024-09-21,17:04:59.000,265,11085379,126445,0,1726938298,13737.815335009996,246.24930216000212,53208.02055168
2024-09-21,17:05:00.000,265,11085469,127245,0,1726938299,13737.977006449997,246.24225303000276,53208.02055168
2024-09-21,17:05:01.000,265,11085516,127725,0,1726938300,13737.983742759992,246.22815477000404,53207.95068048
2024-09-21,17:05:02.000,265,11085487,127605,0,1726938301,13738.071314790002,246.25635129000148,53207.95766760001
2024-09-21,17:05:03.000,265,11085461,127765,0,1726938302,13738.104996339993,246.2704495500002,53207.97164184
2024-09-21,17:05:04.000,265,11085476,127365,0,1726938303,13738.057842169997,246.2352039000034,53207.9926032
2024-09-21,17:05:05.000,265,11085488,127085,0,1726938304,13737.997215379997,246.21405650999804,53207.936706240005
2024-09-21,17:05:06.000,265,11085450,127045,0,1726938305,13737.936588589997,246.2352039000034,53208.00657744001
2024-09-21,17:05:07.000,265,11085444,127165,0,1726938306,13737.754708219996,246.19290911999997,53207.936706240005
2024-09-21,17:05:08.000,265,11085478,127285,0,1726938307,13737.660399879991,246.19995824999933,53207.95766760001
2024-09-21,17:05:09.000,265,11085397,127165,0,1726938308,13737.572827849996,246.1858599900006,53207.89478352
2024-09-21,17:05:10.000,265,11085403,127205,0,1726938309,13737.4044201,246.17881086000125,53207.887796400006
2024-09-21,17:05:11.000,265,11085444,127165,0,1726938310,13737.350529619995,246.1717617300019,53207.838886560006
2024-09-21,17:05:12.000,265,11085465,127165,0,1726938311,13737.25622127999,246.19995824999933,53207.817925200005
2024-09-21,17:05:13.000,265,11085394,127205,0,1726938312,13737.23601234999,246.24930216000212,53207.8528608
2024-09-21,17:05:14.000,265,11085413,127285,0,1726938313,13737.25622127999,246.2352039000034,53207.78997672001
2024-09-21,17:05:15.000,265,11085418,127125,0,1726938314,13737.36400224,246.22815477000404,53207.77600248
2024-09-21,17:05:16.000,265,11085419,127085,0,1726938315,13737.41789271999,246.2070073799987,53207.68516992
2024-09-21,17:05:17.000,265,11085326,126965,0,1726938316,13737.593036779996,246.1858599900006,53207.671195680006
2024-09-21,17:05:18.000,265,11085436,127325,0,1726938317,13737.721026669991,246.1858599900006,53207.74106688001
2024-09-21,17:05:19.000,265,11085467,127205,0,1726938318,13737.801862389992,246.0871721700023,53207.68516992
2024-09-21,17:05:20.000,265,11085428,127165,0,1726938319,13737.882698109992,246.01668087000144,53207.57337600001
2024-09-21,17:05:21.000,265,11085433,127285,0,1726938320,13737.896170729997,245.90389479000441,53207.62927296
2024-09-21,17:05:22.000,265,11085431,126845,0,1726938321,13737.977006449997,245.81930523000483,53207.62228584001
2024-09-21,17:05:23.000,265,11085398,126805,0,1726938322,13737.970270140002,245.7276665399986,53207.69215704001
2024-09-21,17:05:24.000,265,11085437,127205,0,1726938323,13737.916379659997,245.6783226300031,53207.69215704001
2024-09-21,17:05:25.000,265,11085440,127205,0,1726938324,13737.842280249992,245.58668394000415,53207.6781828
2024-09-21,17:05:26.000,265,11085401,126965,0,1726938325,13737.721026669991,245.55848741999944,53207.699144160004
2024-09-21,17:05:27.000,265,11085391,127605,0,1726938326,13737.6065094,245.50209438000456,53207.71311840001
2024-09-21,17:05:28.000,265,11085421,127485,0,1726938327,13737.532409989995,245.51619264000328,53207.72709264
2024-09-21,17:05:29.000,265,11085453,127525,0,1726938328,13737.42462903,245.530290900002,53207.748054
2024-09-21,17:05:30.000,265,11085411,127765,0,1726938329,13737.34379331,245.530290900002,53207.75504112
2024-09-21,17:05:31.000,265,11085409,127685,0,1726938330,13737.30337545,245.52324177000264,53207.72709264
2024-09-21,17:05:32.000,265,11085404,127885,0,1726938331,13737.242748659999,245.55143829000008,53207.699144160004
2024-09-21,17:05:33.000,265,11085420,127725,0,1726938332,13737.202330799999,245.52324177000264,53207.79696384
2024-09-21,17:05:34.000,265,11085441,127805,0,1726938333,13737.269693899994,245.49504524999793,53207.699144160004
2024-09-21,17:05:35.000,265,11085390,127725,0,1726938334,13737.29663913999,245.51619264000328,53207.83189944001
2024-09-21,17:05:36.000,265,11085432,127365,0,1726938335,13737.390947479995,245.3822591700009,53207.838886560006
2024-09-21,17:05:37.000,265,11085445,126925,0,1726938336,13737.491992129995,245.3188169999994,53207.80395096
2024-09-21,17:05:38.000,265,11085459,127325,0,1726938337,13737.56609154,245.20603092000238,53207.817925200005
2024-09-21,17:05:39.000,265,11085458,127325,0,1726938338,13737.673872499996,245.12849049000215,53207.84587368
2024-09-21,17:05:40.000,265,11085451,126685,0,1726938339,13737.741235599991,244.98045876000106,53207.81093808001
2024-09-21,17:05:41.000,265,11085540,127285,0,1726938340,13737.761444529991,244.86062355000468,53207.817925200005
2024-09-21,17:05:42.000,265,11085442,127365,0,1726938341,13737.781653459992,244.65619878000143,53207.769015360005
2024-09-21,17:05:43.000,265,11085451,127165,0,1726938342,13737.734499289996,244.46587227000418,53207.78997672001
2024-09-21,17:05:44.000,265,11085481,127325,0,1726938343,13737.653663569996,244.34603706000053,53207.78997672001
2024-09-21,17:05:45.000,265,11085460,127205,0,1726938344,13737.593036779996,244.22620185000414,53207.73407976
2024-09-21,17:05:46.000,265,11085430,127325,0,1726938345,13737.52567368,244.1063666400005,53207.71311840001
2024-09-21,17:05:47.000,265,11085473,127125,0,1726938346,13737.43810164999,243.99358056000347,53207.6781828
2024-09-21,17:05:48.000,265,11085456,127085,0,1726938347,13737.4044201,243.9865314300041,53207.70613128
2024-09-21,17:05:49.000,265,11085479,127125,0,1726938348,13737.29663913999,243.94423665000068,53207.70613128
2024-09-21,17:05:50.000,265,11085433,127205,0,1726938349,13737.188858179994,243.93718752000132,53207.671195680006
2024-09-21,17:05:51.000,265,11085454,127325,0,1726938350,13737.134967699989,243.90194187000452,53207.68516992
2024-09-21,17:05:52.000,265,11085422,127325,0,1726938351,13737.074340909989,243.93718752000132,53207.69215704001
2024-09-21,17:05:53.000,265,11085442,127245,0,1726938352,13737.047395669993,244.0217770800009,53207.69215704001
2024-09-21,17:05:54.000,265,11085475,127245,0,1726938353,13736.980032569998,244.0570227299977,53207.62927296
2024-09-21,17:05:55.000,265,11085439,127525,0,1726938354,13736.959823639998,244.06407186000433,53207.671195680006
2024-09-21,17:05:56.000,265,11085439,127125,0,1726938355,13736.932878399988,244.07817012000305,53207.62228584001
2024-09-21,17:05:57.000,265,11085507,127405,0,1726938356,13736.973296259988,244.09931751000113,53207.65722144
2024-09-21,17:05:58.000,265,11085404,127845,0,1726938357,13736.926142089993,244.11341576999985,53207.63626008
2024-09-21,17:05:59.000,265,11085422,127685,0,1726938358,13736.912669470003,244.1204648999992,53207.6083116
2024-09-21,17:06:00.000,265,11085471,127005,0,1726938359,13736.878987919998,244.0711209900037,53207.45459496001
2024-09-21,17:06:01.000,265,11085372,127245,0,1726938360,13736.858778989998,244.07817012000305,53207.49651768001
2024-09-21,17:06:02.000,265,11085429,128045,0,1726938361,13736.845306369993,244.03587533999962,53207.47555632001
2024-09-21,17:06:03.000,265,11085457,127565,0,1726938362,13736.825097439993,243.9865314300041,53207.52446616001
2024-09-21,17:06:04.000,265,11085456,127725,0,1726938363,13736.750998030002,243.94423665000068,53207.482543440005
2024-09-21,17:06:05.000,265,11085456,127605,0,1726938364,13736.676898619997,243.86669622000045,53207.47555632001
2024-09-21,17:06:06.000,265,11085444,127765,0,1726938365,13736.663425999992,243.838499700003,53207.44760784
2024-09-21,17:06:07.000,265,11085452,127125,0,1726938366,13736.596062899996,243.76800840000215,53207.44062072
2024-09-21,17:06:08.000,265,11085444,127165,0,1726938367,13736.609535520001,243.75391014000343,53207.44062072
2024-09-21,17:06:09.000,265,11085407,127365,0,1726938368,13736.501754559991,243.69751710000128,53207.433633600005
2024-09-21,17:06:10.000,265,11085425,127085,0,1726938369,13736.454600389996,243.64112405999913,53207.42664648001
2024-09-21,17:06:11.000,265,11085439,127205,0,1726938370,13736.434391459996,243.64112405999913,53207.46158208
2024-09-21,17:06:12.000,265,11085441,127165,0,1726938371,13736.414182529996,243.66932058000384,53207.45459496001
2024-09-21,17:06:13.000,265,11085425,127205,0,1726938372,13736.373764669996,243.6763697100032,53207.45459496001
2024-09-21,17:06:14.000,265,11085370,127125,0,1726938373,13736.353555739995,243.68341884000256,53207.398698
2024-09-21,17:06:15.000,265,11085414,126925,0,1726938374,13736.36702836,243.7609592700028,53207.41965936
2024-09-21,17:06:16.000,265,11085394,127205,0,1726938375,13736.313137879995,243.8244014400043,53207.37074952
2024-09-21,17:06:17.000,265,11085425,127005,0,1726938376,13736.3266105,243.84554883000237,53207.34978816
2024-09-21,17:06:18.000,265,11085404,127205,0,1726938377,13736.24577478,243.91604013000324,53207.35677528001
2024-09-21,17:06:19.000,265,11085366,127125,0,1726938378,13736.232302159995,243.97948230000475,53207.30087832
2024-09-21,17:06:20.000,265,11085405,127205,0,1726938379,13736.252511089995,244.03587533999962,53207.335813920006
2024-09-21,17:06:21.000,265,11085369,127205,0,1726938380,13736.17841167999,244.09226838000177,53207.24498136
2024-09-21,17:06:22.000,265,11085475,127045,0,1726938381,13736.09757595999,244.0852192500024,53207.20305864
2024-09-21,17:06:23.000,265,11085445,127165,0,1726938382,13736.13799381999,244.0711209900037,53207.196071520004
2024-09-21,17:06:24.000,265,11085361,127165,0,1726938383,13736.03694916999,244.0217770800009,53207.14017456001
2024-09-21,17:06:25.000,265,11085407,127085,0,1726938384,13736.010003929994,244.01472795000154,53207.11222608
2024-09-21,17:06:26.000,265,11085401,127045,0,1726938385,13736.010003929994,243.96538403999875,53207.05632912
2024-09-21,17:06:27.000,265,11085391,126885,0,1726938386,13735.956113449989,243.88079447999917,53207.0842776
2024-09-21,17:06:28.000,265,11085387,127085,0,1726938387,13735.855068799989,243.8103031799983,53206.95850944
2024-09-21,17:06:29.000,265,11085467,127165,0,1726938388,13735.861805109998,243.74686101000407,53206.9445352
2024-09-21,17:06:30.000,265,11085392,127005,0,1726938389,13735.821387249998,243.65522231999785,53206.95850944
2024-09-21,17:06:31.000,265,11085352,127565,0,1726938390,13735.848332489993,243.61997667000105,53206.95850944
2024-09-21,17:06:32.000,265,11085338,127485,0,1726938391,13735.895486659989,243.6270258000004,53206.82575416001
2024-09-21,17:06:33.000,265,11085375,127565,0,1726938392,13735.942640829999,243.57063275999826,53206.92357384001
2024-09-21,17:06:34.000,265,11085324,127685,0,1726938393,13736.03694916999,243.57063275999826,53206.90261248001
2024-09-21,17:06:35.000,265,11085338,127485,0,1726938394,13736.11778488999,243.5776818900049,53206.88863824
2024-09-21,17:06:36.000,265,11085364,127485,0,1726938395,13736.08410334,243.6481731899985,53206.87466400001
2024-09-21,17:06:37.000,265,11085340,127485,0,1726938396,13736.16493906,243.6270258000004,53206.930560960005
2024-09-21,17:06:38.000,265,11085358,127725,0,1726938397,13736.191884299995,243.6270258000004,53206.90261248001
2024-09-21,17:06:39.000,265,11085378,127645,0,1726938398,13736.151466439995,243.66932058000384,53206.860689760004
2024-09-21,17:06:40.000,265,11085402,127725,0,1726938399,13736.151466439995,243.69046797000192,53206.9095996
2024-09-21,17:06:41.000,265,11085415,127205,0,1726938400,13736.1245212,243.70456623000064,53206.90261248001
2024-09-21,17:06:42.000,265,11085320,127085,0,1726938401,13736.04368548,243.73276274999807,53206.860689760004
2024-09-21,17:06:43.000,265,11085381,127405,0,1726938402,13736.04368548,243.73276274999807,53206.8397284
2024-09-21,17:06:44.000,265,11085368,127205,0,1726938403,13735.956113449989,243.78210666000086,53206.72793448
2024-09-21,17:06:45.000,265,11085342,127205,0,1726938404,13735.949377139994,243.78210666000086,53206.78383144001
2024-09-21,17:06:46.000,265,11085363,127205,0,1726938405,13735.929168209994,243.78210666000086,53206.713960240006
2024-09-21,17:06:47.000,265,11085359,127125,0,1726938406,13735.902222969999,243.7398118800047,53206.692998880004
2024-09-21,17:06:48.000,265,11085301,126885,0,1726938407,13735.821387249998,243.72571361999871,53206.665050400006
2024-09-21,17:06:49.000,265,11085333,127245,0,1726938408,13735.908959279994,243.69751710000128,53206.67902464
2024-09-21,17:06:50.000,265,11085325,127085,0,1726938409,13735.848332489993,243.71161536,53206.644089040004
2024-09-21,17:06:51.000,265,11085250,127125,0,1726938410,13735.882014039998,243.69751710000128,53206.60915344
2024-09-21,17:06:52.000,265,11085314,127285,0,1726938411,13735.949377139994,243.73276274999807,53206.65107616
2024-09-21,17:06:53.000,265,11085378,127085,0,1726938412,13735.956113449989,243.70456623000064,53206.60915344
2024-09-21,17:06:54.000,265,11085292,127365,0,1726938413,13735.935904519989,243.7398118800047,53206.56723072001
2024-09-21,17:06:55.000,265,11085313,127205,0,1726938414,13735.942640829999,243.71866448999936,53206.546269360006
2024-09-21,17:06:56.000,265,11085281,127165,0,1726938415,13735.895486659989,243.74686101000407,53206.61614056001
2024-09-21,17:06:57.000,265,11085330,127125,0,1726938416,13735.848332489993,243.78915579000022,53206.61614056001
2024-09-21,17:06:58.000,265,11085301,127005,0,1726938417,13735.801178319998,243.8103031799983,53206.525308000004
2024-09-21,17:06:59.000,265,11085335,127165,0,1726938418,13735.720342599998,243.838499700003,53206.55325648
2024-09-21,17:07:00.000,265,11085244,127205,0,1726938419,13735.612561640002,243.90194187000452,53206.51832088001
2024-09-21,17:07:01.000,265,11085265,127205,0,1726938420,13735.545198539992,243.95128578000003,53206.476398160004
2024-09-21,17:07:02.000,265,11085262,127125,0,1726938421,13735.444153889992,243.99358056000347,53206.44146256
2024-09-21,17:07:03.000,265,11085155,127805,0,1726938422,13735.444153889992,244.0711209900037,53206.41351408
2024-09-21,17:07:04.000,265,11085302,127925,0,1726938423,13735.464362819992,244.0711209900037,53206.44146256
2024-09-21,17:07:05.000,265,11085297,127525,0,1726938424,13735.457626509997,244.0852192500024,53206.36460424
2024-09-21,17:07:06.000,265,11085247,127725,0,1726938425,13735.471099130002,244.14161229000456,53206.37159136001
2024-09-21,17:07:07.000,265,11085223,127605,0,1726938426,13735.457626509997,244.1063666400005,53206.357617120004
2024-09-21,17:07:08.000,265,11085284,127645,0,1726938427,13735.471099130002,244.09931751000113,53206.30172016001
2024-09-21,17:07:09.000,265,11085193,127605,0,1726938428,13735.538462229997,244.03587533999962,53206.357617120004
2024-09-21,17:07:10.000,265,11085233,127525,0,1726938429,13735.551934850002,244.00767882000218,53206.3156944
2024-09-21,17:07:11.000,265,11085257,127645,0,1726938430,13735.511516990002,243.8737453499998,53206.28075880001
2024-09-21,17:07:12.000,265,11085258,127685,0,1726938431,13735.572143780002,243.66227145000448,53206.378578480006
2024-09-21,17:07:13.000,265,11085304,126925,0,1726938432,13735.545198539992,243.5283379800021,53206.36460424
2024-09-21,17:07:14.000,265,11085284,127285,0,1726938433,13735.356581859996,243.32391320999886,53206.329668640006
2024-09-21,17:07:15.000,265,11085282,127325,0,1726938434,13735.295955069996,243.2181762600012,53206.30172016001
2024-09-21,17:07:16.000,265,11085260,127125,0,1726938435,13735.18143779999,243.08424278999883,53206.28774592
2024-09-21,17:07:17.000,265,11085285,127045,0,1726938436,13735.08712946,242.95735845000308,53206.2458232
2024-09-21,17:07:18.000,265,11085315,127485,0,1726938437,13734.99955742999,242.90096541000094,53206.26678456
2024-09-21,17:07:19.000,265,11085236,127085,0,1726938438,13734.851358609994,242.71768803000305,53206.22486184
2024-09-21,17:07:20.000,265,11085226,127445,0,1726938439,13734.790731819994,242.6260493400041,53206.189926240004
2024-09-21,17:07:21.000,265,11085152,126845,0,1726938440,13734.77725919999,242.53441064999788,53206.16896488
2024-09-21,17:07:22.000,265,11085273,127125,0,1726938441,13734.649269309994,242.43572282999958,53206.07813232
2024-09-21,17:07:23.000,265,11085312,127205,0,1726938442,13734.615587759989,242.33703501000127,53206.03620960001
2024-09-21,17:07:24.000,265,11085327,127285,0,1726938443,13734.622324069998,242.28064196999912,53205.994286880006
2024-09-21,17:07:25.000,265,11085276,127165,0,1726938444,13734.696423479989,242.21015066999826,53205.93838992
2024-09-21,17:07:26.000,265,11085195,127205,0,1726938445,13734.696423479989,242.1185119799993,53205.91044144
2024-09-21,17:07:27.000,265,11085190,127285,0,1726938446,13734.730105029994,242.04097154999909,53205.875505840006
2024-09-21,17:07:28.000,265,11085137,127325,0,1726938447,13734.810940749994,241.93523460000142,53205.88948008
2024-09-21,17:07:29.000,265,11085230,127085,0,1726938448,13734.77725919999,241.84359591000248,53205.84755736001
2024-09-21,17:07:30.000,265,11085259,127285,0,1726938449,13734.88504016,241.7590063500029,53205.86851872001
2024-09-21,17:07:31.000,265,11085272,127085,0,1726938450,13734.8446223,241.59687636000308,53205.7916604
2024-09-21,17:07:32.000,265,11085246,127125,0,1726938451,13734.810940749994,241.49113940999814,53205.756724800005
2024-09-21,17:07:33.000,265,11085223,127165,0,1726938452,13734.82441337,241.38540246000048,53205.76371192
2024-09-21,17:07:34.000,265,11085177,127125,0,1726938453,13734.8446223,241.32196028999897,53205.805634640004
2024-09-21,17:07:35.000,265,11085159,127125,0,1726938454,13734.831149679994,241.2655672500041,53205.76371192
2024-09-21,17:07:36.000,265,11085184,127845,0,1726938455,13734.783995509999,241.1809776900045,53205.74275056
2024-09-21,17:07:37.000,265,11085250,127405,0,1726938456,13734.723368719999,241.0893389999983,53205.7217892
2024-09-21,17:07:38.000,265,11085228,127765,0,1726938457,13734.703159789999,241.03294596000342,53205.74275056
2024-09-21,17:07:39.000,265,11085197,127525,0,1726938458,13734.635796689989,240.91311074999976,53205.74275056
2024-09-21,17:07:40.000,265,11085203,127565,0,1726938459,13734.615587759989,240.86376684000425,53205.77069904
2024-09-21,17:07:41.000,265,11085225,127605,0,1726938460,13734.568433589993,240.8426194499989,53205.72877632001
2024-09-21,17:07:42.000,265,11085215,127645,0,1726938461,13734.581906209998,240.83557031999953,53205.71480208
2024-09-21,17:07:43.000,265,11085263,127485,0,1726938462,13734.514543109988,240.83557031999953,53205.756724800005
2024-09-21,17:07:44.000,265,11085229,127885,0,1726938463,13734.480861559998,240.76507901999867,53205.69384072
2024-09-21,17:07:45.000,265,11085129,127205,0,1726938464,13734.467388939993,240.77917728000466,53205.71480208
2024-09-21,17:07:46.000,265,11085224,127405,0,1726938465,13734.379816909997,240.77212814999803,53205.756724800005
2024-09-21,17:07:47.000,265,11085126,127285,0,1726938466,13734.366344289992,240.80032467000274,53205.72877632001
2024-09-21,17:07:48.000,265,11085190,127165,0,1726938467,13734.272035950002,240.7439316300006,53205.7217892
2024-09-21,17:07:49.000,265,11085148,127165,0,1726938468,13734.218145469997,240.7086859800038,53205.71480208
2024-09-21,17:07:50.000,265,11085146,127325,0,1726938469,13734.150782370001,240.68048945999908,53205.77069904
2024-09-21,17:07:51.000,265,11085251,127205,0,1726938470,13734.096891889996,240.63114555000357,53205.72877632001
2024-09-21,17:07:52.000,265,11085252,127045,0,1726938471,13734.056474029996,240.64524381000228,53205.7217892
2024-09-21,17:07:53.000,265,11085139,127005,0,1726938472,13734.002583549991,240.58885077000014,53205.66589224
2024-09-21,17:07:54.000,265,11085246,127165,0,1726938473,13733.92174782999,240.50426121000055,53205.66589224
2024-09-21,17:07:55.000,265,11085241,127205,0,1726938474,13733.915011519995,240.44081903999904,53205.6169824
2024-09-21,17:07:56.000,265,11085180,127165,0,1726938475,13733.86785735,240.43376990999968,53205.60300816
2024-09-21,17:07:57.000,265,11085214,127325,0,1726938476,13733.86112103999,240.38442600000417,53205.65191800001
2024-09-21,17:07:58.000,265,11085219,127165,0,1726938477,13733.854384729995,240.36327860999882,53205.56108544001
2024-09-21,17:07:59.000,265,11085234,127165,0,1726938478,13733.86785735,240.29278730999795,53205.56807256
2024-09-21,17:08:00.000,265,11085153,126925,0,1726938479,13733.915011519995,240.32098383000266,53205.53313696001
2024-09-21,17:08:01.000,265,11085164,127125,0,1726938480,13733.94195675999,240.32098383000266,53205.589033920005
2024-09-21,17:08:02.000,265,11085215,126885,0,1726938481,13733.894802589995,240.2645907900005,53205.52614984
2024-09-21,17:08:03.000,265,11085198,127485,0,1726938482,13733.90153889999,240.19409948999964,53205.56108544001
2024-09-21,17:08:04.000,265,11085187,127205,0,1726938483,13733.86112103999,240.22934514000372,53205.5471112
2024-09-21,17:08:05.000,265,11085217,126965,0,1726938484,13733.82070317999,240.22229601000436,53205.50518848
2024-09-21,17:08:06.000,265,11085152,127125,0,1726938485,13733.78702163,240.25754166000115,53205.51217560001
2024-09-21,17:08:07.000,265,11085203,127125,0,1726938486,13733.74660377,240.27163991999987,53205.55409832
2024-09-21,17:08:08.000,265,11085252,127085,0,1726938487,13733.733131149995,240.29983644000458,53205.49820136
2024-09-21,17:08:09.000,265,11085182,127125,0,1726938488,13733.63882280999,240.4126225200016,53205.53313696001
2024-09-21,17:08:10.000,265,11085075,127565,0,1726938489,13733.632086499994,240.51835946999927,53205.540124080006
2024-09-21,17:08:11.000,265,11085132,127645,0,1726938490,13733.57819601999,240.60294902999885,53205.53313696001
2024-09-21,17:08:12.000,265,11085171,127565,0,1726938491,13733.524305539999,240.7086859800038,53205.491214240006
2024-09-21,17:08:13.000,265,11085174,127765,0,1726938492,13733.55798708999,240.84966857999825,53205.49820136
2024-09-21,17:08:14.000,265,11085221,127765,0,1726938493,13733.564723399999,240.9060616200004,53205.53313696001
2024-09-21,17:08:15.000,265,11085148,127485,0,1726938494,13733.564723399999,240.99065118,53205.519162720004
2024-09-21,17:08:16.000,265,11085131,127685,0,1726938495,13733.57819601999,241.06114248000085,53205.50518848
2024-09-21,17:08:17.000,265,11085182,127565,0,1726938496,13733.571459709994,241.0893389999983,53205.470252880004
2024-09-21,17:08:18.000,265,11085196,127685,0,1726938497,13733.55798708999,241.11048639000364,53205.49820136
2024-09-21,17:08:19.000,265,11085177,127325,0,1726938498,13733.524305539999,241.07524073999957,53205.42833016
2024-09-21,17:08:20.000,265,11085164,127245,0,1726938499,13733.510832919994,240.99770030999935,53205.43531728
2024-09-21,17:08:21.000,265,11085169,127085,0,1726938500,13733.456942439989,240.93425813999784,53205.39339456001
2024-09-21,17:08:22.000,265,11085142,127205,0,1726938501,13733.416524579989,240.8567177100049,53205.36544608001
2024-09-21,17:08:23.000,265,11085227,127165,0,1726938502,13733.403051959998,240.79327554000338,53205.351471840004
2024-09-21,17:08:24.000,265,11085183,127205,0,1726938503,13733.295270999988,240.6945877199978,53205.30954912
2024-09-21,17:08:25.000,265,11085121,127165,0,1726938504,13733.295270999988,240.61704729000485,53205.29557488001
2024-09-21,17:08:26.000,265,11085134,127085,0,1726938505,13733.187490039993,240.55360512000334,53205.30954912
2024-09-21,17:08:27.000,265,11085248,127205,0,1726938506,13733.120126939997,240.54655599000398,53205.4073688
2024-09-21,17:08:28.000,265,11085155,127285,0,1726938507,13733.046027529992,240.56770338000206,53205.29557488001
2024-09-21,17:08:29.000,265,11085179,127365,0,1726938508,13733.059500149997,240.51835946999927,53205.31653624001
2024-09-21,17:08:30.000,265,11085178,127205,0,1726938509,13733.012345980002,240.4760646900031,53205.24666504001
2024-09-21,17:08:31.000,265,11085136,127245,0,1726938510,13732.971928120001,240.52540859999863,53205.19076808
2024-09-21,17:08:32.000,265,11085181,127165,0,1726938511,13732.958455499996,240.50426121000055,53205.183780960004
2024-09-21,17:08:33.000,265,11084999,127325,0,1726938512,13732.965191809992,240.50426121000055,53205.1628196
2024-09-21,17:08:34.000,265,11085134,127365,0,1726938513,13732.965191809992,240.55360512000334,53205.12788400001
2024-09-21,17:08:35.000,265,11085109,127205,0,1726938514,13733.032554910002,240.56770338000206,53205.0929484
2024-09-21,17:08:36.000,265,11085114,127125,0,1726938515,13733.066236459992,240.63819468000293,53205.07198704
2024-09-21,17:08:37.000,265,11085110,127205,0,1726938516,13733.160544799997,240.65229294000164,53205.0929484
2024-09-21,17:08:38.000,265,11085088,127045,0,1726938517,13733.167281109992,240.7439316300006,53205.05102568
2024-09-21,17:08:39.000,265,11085071,127325,0,1726938518,13733.207698969993,240.82147206000081,53205.12788400001
2024-09-21,17:08:40.000,265,11085129,127365,0,1726938519,13733.302007309998,240.82147206000081,53205.05102568
2024-09-21,17:08:41.000,265,11085103,127445,0,1726938520,13733.308743619993,240.89901249000104,53205.05801280001
2024-09-21,17:08:42.000,265,11085035,127125,0,1726938521,13733.362634099998,240.93425813999784,53205.05801280001
2024-09-21,17:08:43.000,265,11085149,127165,0,1726938522,13733.403051959998,240.99065118,53205.07897416001
2024-09-21,17:08:44.000,265,11085147,127685,0,1726938523,13733.450206129994,241.0188477000047,53205.085961280005
2024-09-21,17:08:45.000,265,11085139,127645,0,1726938524,13733.53777815999,241.08228986999893,53205.12089688
2024-09-21,17:08:46.000,265,11085073,127845,0,1726938525,13733.62535019,241.10343726000428,53205.134871120004
2024-09-21,17:08:47.000,265,11085161,127765,0,1726938526,13733.68597698,241.10343726000428,53205.16980672
2024-09-21,17:08:48.000,265,11085179,128005,0,1726938527,13733.76007638999,241.02589683000406,53205.155832480006
2024-09-21,17:08:49.000,265,11085177,127805,0,1726938528,13733.82743949,240.99065118,53205.1628196
2024-09-21,17:08:50.000,265,11085083,127685,0,1726938529,13733.94195675999,240.99065118,53205.21871656
2024-09-21,17:08:51.000,265,11085149,127565,0,1726938530,13733.98911093,240.91311074999976,53205.22570368001
2024-09-21,17:08:52.000,265,11085226,127605,0,1726938531,13733.98911093,240.81442293000146,53205.26063928
2024-09-21,17:08:53.000,265,11085201,127205,0,1726938532,13734.002583549991,240.7227842400025,53205.27461352001
2024-09-21,17:08:54.000,265,11085244,127005,0,1726938533,13733.975638309996,240.659342070001,53205.28160064
2024-09-21,17:08:55.000,265,11085186,127245,0,1726938534,13733.98237461999,240.58180164000078,53205.34448472001
2024-09-21,17:08:56.000,265,11085130,126885,0,1726938535,13733.98911093,240.50426121000055,53205.29557488001
2024-09-21,17:08:57.000,265,11085120,126845,0,1726938536,13733.935220449996,240.43376990999968,53205.33051048
2024-09-21,17:08:58.000,265,11085197,127365,0,1726938537,13733.854384729995,240.43376990999968,53205.302562000004
2024-09-21,17:08:59.000,265,11085163,127125,0,1726938538,13733.80049424999,240.4478681699984,53205.28858776
2024-09-21,17:09:00.000,265,11085158,127085,0,1726938539,13733.78028531999,240.56770338000206,53205.30954912
2024-09-21,17:09:01.000,265,11085268,127245,0,1726938540,13733.70618591,240.659342070001,53205.26063928
2024-09-21,17:09:02.000,265,11085195,127085,0,1726938541,13733.76007638999,240.77212814999803,53205.302562000004
2024-09-21,17:09:03.000,265,11085250,127405,0,1726938542,13733.73986745999,240.94130727000447,53205.24666504001
2024-09-21,17:09:04.000,265,11085172,127485,0,1726938543,13733.68597698,241.12458465000236,53205.28160064
2024-09-21,17:09:05.000,265,11085208,127205,0,1726938544,13733.753340079995,241.3995007199992,53205.30954912
2024-09-21,17:09:06.000,265,11085141,127125,0,1726938545,13733.84091210999,241.58982723000372,53205.2676264
2024-09-21,17:09:07.000,265,11085226,127245,0,1726938546,13733.88806628,241.85064504000184,53205.2326908
2024-09-21,17:09:08.000,265,11085231,126805,0,1726938547,13733.90827521,242.03392241999973,53205.204742320006
2024-09-21,17:09:09.000,265,11085064,127205,0,1726938548,13733.94195675999,242.19605240999954,53205.253652160005
2024-09-21,17:09:10.000,265,11085055,127285,0,1726938549,13733.975638309996,242.35818239999935,53205.21172944
2024-09-21,17:09:11.000,265,11085189,127205,0,1726938550,13733.96216568999,242.42867370000022,53205.1628196
2024-09-21,17:09:12.000,265,11085168,127045,0,1726938551,13733.955429379996,242.52736151999852,53205.14185824
2024-09-21,17:09:13.000,265,11085123,127165,0,1726938552,13733.92848414,242.4639193500043,53205.17679384001
2024-09-21,17:09:14.000,265,11085167,127245,0,1726938553,13733.88806628,242.44277195999894,53205.134871120004
2024-09-21,17:09:15.000,265,11085117,127205,0,1726938554,13733.88132996999,242.33703501000127,53205.19775520001
2024-09-21,17:09:16.000,265,11085159,127245,0,1726938555,13733.86785735,242.22424893000425,53205.11390976
2024-09-21,17:09:17.000,265,11085083,127005,0,1726938556,13733.80049424999,241.96343111999886,53205.14185824
2024-09-21,17:09:18.000,265,11085137,127685,0,1726938557,13733.80049424999,241.75195722000353,53205.09993552
2024-09-21,17:09:19.000,265,11085089,127765,0,1726938558,13733.753340079995,241.55458157999965,53205.09993552
2024-09-21,17:09:20.000,265,11085069,127485,0,1726938559,13733.692713289995,241.35015681000368,53205.016090080004
2024-09-21,17:09:21.000,265,11085137,127605,0,1726938560,13733.73986745999,241.117535520003,53205.12788400001
2024-09-21,17:09:22.000,265,11085188,127525,0,1726938561,13733.652295429994,240.9060616200004,53205.037051440006
2024-09-21,17:09:23.000,265,11085070,127845,0,1726938562,13733.64555912,240.659342070001,53205.037051440006
2024-09-21,17:09:24.000,265,11085163,127725,0,1726938563,13733.64555912,240.4478681699984,53204.918270400005
2024-09-21,17:09:25.000,265,11085119,127525,0,1726938564,13733.65903173999,240.3139347000033,53204.953206
2024-09-21,17:09:26.000,265,11085082,127685,0,1726938565,13733.64555912,240.14475558000413,53204.89730904
2024-09-21,17:09:27.000,265,11085101,127245,0,1726938566,13733.67924066999,240.0672151500039,53204.85538632
2024-09-21,17:09:28.000,265,11085098,127165,0,1726938567,13733.73986745999,239.97557645999768,53204.89032192001
2024-09-21,17:09:29.000,265,11085119,127325,0,1726938568,13733.733131149995,239.9544290699996,53204.90429616
2024-09-21,17:09:30.000,265,11085135,127365,0,1726938569,13733.72639484,239.9403308100009,53204.82743784
2024-09-21,17:09:31.000,265,11085187,126925,0,1726938570,13733.73986745999,239.93328168000153,53204.750579520005
2024-09-21,17:09:32.000,265,11085128,127125,0,1726938571,13733.753340079995,239.96852732999832,53204.778528
2024-09-21,17:09:33.000,265,11085081,127085,0,1726938572,13733.793757939995,239.98262559000432,53204.77154088001
2024-09-21,17:09:34.000,265,11084993,127165,0,1726938573,13733.82070317999,239.99672385000304,53204.72263104001
2024-09-21,17:09:35.000,265,11085087,127245,0,1726938574,13733.76007638999,240.02492037000047,53204.75756664
2024-09-21,17:09:36.000,265,11085114,127205,0,1726938575,13733.7668127,240.02492037000047,53204.72961816
2024-09-21,17:09:37.000,265,11085061,127405,0,1726938576,13733.80723056,240.0531168899979,53204.701669680006
2024-09-21,17:09:38.000,265,11085069,127005,0,1726938577,13733.72639484,239.97557645999768,53204.77154088001
2024-09-21,17:09:39.000,265,11085101,127525,0,1726938578,13733.67924066999,239.9050851600041,53204.71564392
2024-09-21,17:09:40.000,265,11085030,127325,0,1726938579,13733.63882280999,239.83459386000322,53204.72263104001
2024-09-21,17:09:41.000,265,11085183,127045,0,1726938580,13733.551250779994,239.76410256000236,53204.74359240001
2024-09-21,17:09:42.000,265,11085161,127245,0,1726938581,13733.396315649989,239.68656213000213,53204.73660528
2024-09-21,17:09:43.000,265,11085138,127365,0,1726938582,13733.369370409993,239.60197257000254,53204.69468256001
2024-09-21,17:09:44.000,265,11085129,127205,0,1726938583,13733.248116829993,239.4609899700008,53204.64577272001
2024-09-21,17:09:45.000,265,11085051,127205,0,1726938584,13733.093181700002,239.3975477999993,53204.66673408
2024-09-21,17:09:46.000,265,11085070,127045,0,1726938585,13732.998873359997,239.27066346000356,53204.60385000001
2024-09-21,17:09:47.000,265,11085138,127365,0,1726938586,13732.83046561,239.10853347000375,53204.62481136001
2024-09-21,17:09:48.000,265,11084987,127045,0,1726938587,13732.715948339996,239.07328781999968,53204.5689144
2024-09-21,17:09:49.000,265,11085033,127205,0,1726938588,13732.62837631,238.98164913000073,53204.49205608
2024-09-21,17:09:50.000,265,11085014,126685,0,1726938589,13732.493650109995,238.87591218000307,53204.366287920006
2024-09-21,17:09:51.000,265,11084949,127645,0,1726938590,13732.325242359999,238.85476478999772,53204.3243652
2024-09-21,17:09:52.000,265,11084988,127485,0,1726938591,13732.224197709998,238.79837175000284,53204.254494
2024-09-21,17:09:53.000,265,11085035,127605,0,1726938592,13732.190516159993,238.8688630500037,53204.128725840004
2024-09-21,17:09:54.000,265,11085039,127885,0,1726938593,13732.089471509993,238.93935435000458,53204.09379024
2024-09-21,17:09:55.000,265,11084968,127845,0,1726938594,13732.035581030003,239.0168947800048,53204.0448804
2024-09-21,17:09:56.000,265,11084985,127645,0,1726938595,13732.075998889988,239.07328781999968,53204.00295768001
2024-09-21,17:09:57.000,265,11085023,127765,0,1726938596,13732.049053649993,239.17902477000462,53204.01693192
2024-09-21,17:09:58.000,265,11085022,127845,0,1726938597,13731.988426859993,239.298859980001,53203.97500920001
2024-09-21,17:09:59.000,265,11085024,127285,0,1726938598,13731.981690549997,239.35525302000315,53203.9400736
2024-09-21,17:10:00.000,265,11085040,127325,0,1726938599,13731.941272689997,239.4468917100021,53203.93308648001
2024-09-21,17:10:01.000,265,11085018,127085,0,1726938600,13731.860436969997,239.56672691999847,53203.90513800001
2024-09-21,17:10:02.000,265,11085013,127285,0,1726938601,13731.907591139992,239.5596777899991,53203.87718952
2024-09-21,17:10:03.000,265,11084938,127405,0,1726938602,13731.840228039997,239.63721821999934,53203.78635696001
2024-09-21,17:10:04.000,265,11084885,127205,0,1726938603,13731.840228039997,239.66541474000405,53203.814305440006
2024-09-21,17:10:05.000,265,11084933,127885,0,1726938604,13731.853700660002,239.67951300000277,53203.8003312
2024-09-21,17:10:06.000,265,11085078,127245,0,1726938605,13731.907591139992,239.72885690999829,53203.87718952
2024-09-21,17:10:07.000,265,11085051,127525,0,1726938606,13731.927800069992,239.70066039000085,53203.82827968
2024-09-21,17:10:08.000,265,11085018,127205,0,1726938607,13731.974954240002,239.66541474000405,53203.863215280006
2024-09-21,17:10:09.000,265,11085069,127365,0,1726938608,13732.049053649993,239.66541474000405,53203.863215280006
2024-09-21,17:10:10.000,265,11084937,127045,0,1726938609,13732.075998889988,239.6583656100047,53203.89116376
2024-09-21,17:10:11.000,265,11084995,127205,0,1726938610,13732.069262579993,239.6442673499987,53203.8702024
2024-09-21,17:10:12.000,265,11084895,127005,0,1726938611,13732.136625679988,239.63016908999998,53203.87718952
2024-09-21,17:10:13.000,265,11084977,126845,0,1726938612,13732.163570919998,239.65131647999806,53203.94706072
2024-09-21,17:10:14.000,265,11084998,127405,0,1726938613,13732.129889369993,239.66541474000405,53203.93308648001
2024-09-21,17:10:15.000,265,11084928,127045,0,1726938614,13732.129889369993,239.70066039000085,53203.912125120005
2024-09-21,17:10:16.000,265,11085022,127245,0,1726938615,13732.102944129998,239.74295517000428,53203.94706072
2024-09-21,17:10:17.000,265,11085019,127165,0,1726938616,13732.008635789993,239.77115169000172,53203.89815088
2024-09-21,17:10:18.000,265,11085010,127125,0,1726938617,13732.001899479998,239.84164299000258,53203.88417664001
2024-09-21,17:10:19.000,265,11085039,127365,0,1726938618,13731.968217929993,239.91213429000345,53203.93308648001
2024-09-21,17:10:20.000,265,11084960,127685,0,1726938619,13731.914327450002,239.98262559000432,53203.93308648001
2024-09-21,17:10:21.000,265,11084925,127845,0,1726938620,13731.894118520002,240.14475558000413,53203.912125120005
2024-09-21,17:10:22.000,265,11085039,127605,0,1726938621,13731.921063759997,240.2504925300018,53203.91911224
2024-09-21,17:10:23.000,265,11084927,127485,0,1726938622,13731.927800069992,240.2857381799986,53204.030906160006
2024-09-21,17:10:24.000,265,11085027,127565,0,1726938623,13731.921063759997,240.3985242600029,53203.96802208
2024-09-21,17:10:25.000,265,11085006,127725,0,1726938624,13732.022108409998,240.44081903999904,53204.009944800004
2024-09-21,17:10:26.000,265,11084940,127725,0,1726938625,13732.089471509993,240.54655599000398,53204.02391904001
2024-09-21,17:10:27.000,265,11085026,127485,0,1726938626,13732.224197709998,240.55360512000334,53204.0448804
2024-09-21,17:10:28.000,265,11084996,127165,0,1726938627,13732.372396529994,240.54655599000398,53204.12173872001
2024-09-21,17:10:29.000,265,11085023,126885,0,1726938628,13732.4869138,240.53950686000462,53204.08680312
2024-09-21,17:10:30.000,265,11085064,127365,0,1726938629,13732.60816738,240.52540859999863,53204.1846228
2024-09-21,17:10:31.000,265,11084978,127245,0,1726938630,13732.736157269996,240.56770338000206,53204.1147516
2024-09-21,17:10:32.000,265,11085022,126885,0,1726938631,13732.83046561,240.4760646900031,53204.20558416
2024-09-21,17:10:33.000,265,11085072,127005,0,1726938632,13732.884356089991,240.3985242600029,53204.20558416
2024-09-21,17:10:34.000,265,11085063,127165,0,1726938633,13732.897828709996,240.3773768700048,53204.19160992001
2024-09-21,17:10:35.000,265,11084958,127045,0,1726938634,13732.992137050001,240.2857381799986,53204.30340384
2024-09-21,17:10:36.000,265,11085039,127365,0,1726938635,13732.965191809992,240.19409948999964,53204.247506880005
2024-09-21,17:10:37.000,265,11085002,126805,0,1726938636,13732.944982879992,240.10950993000006,53204.24051976001
2024-09-21,17:10:38.000,265,11084957,127325,0,1726938637,13732.924773949992,240.08131341000262,53204.24051976001
2024-09-21,17:10:39.000,265,11085010,127405,0,1726938638,13732.931510260001,239.98967472000368,53204.35930080001
2024-09-21,17:10:40.000,265,11085031,126965,0,1726938639,13732.904565019991,239.9544290699996,53204.33135232
2024-09-21,17:10:41.000,265,11085050,126685,0,1726938640,13732.897828709996,239.86279038000066,53204.28244248
2024-09-21,17:10:42.000,265,11085036,127365,0,1726938641,13732.951719190001,239.8063973399985,53204.345326560004
2024-09-21,17:10:43.000,265,11085058,127085,0,1726938642,13732.998873359997,239.7922990799998,53204.3942364
2024-09-21,17:10:44.000,265,11085087,127125,0,1726938643,13733.032554910002,239.6442673499987,53204.40122352
2024-09-21,17:10:45.000,265,11085056,127285,0,1726938644,13733.147072179992,239.59492344000319,53204.485068960006
2024-09-21,17:10:46.000,265,11084947,127085,0,1726938645,13733.241380519998,239.53853040000104,53204.49205608
2024-09-21,17:10:47.000,265,11085041,126925,0,1726938646,13733.349161479993,239.4468917100021,53204.55494016001
2024-09-21,17:10:48.000,265,11085044,127245,0,1726938647,13733.531041849994,239.32000736999908,53204.65974696
2024-09-21,17:10:49.000,265,11085079,127005,0,1726938648,13733.59840494999,239.2001721600027,53204.65974696
2024-09-21,17:10:50.000,265,11085088,127645,0,1726938649,13733.712922219995,239.0521404300016,53204.69468256001
2024-09-21,17:10:51.000,265,11085051,127565,0,1726938650,13733.86112103999,238.96755087000201,53204.701669680006
2024-09-21,17:10:52.000,265,11085063,127685,0,1726938651,13734.022792479991,238.88296131000243,53204.80647648
2024-09-21,17:10:53.000,265,11085105,127485,0,1726938652,13734.130573440001,238.7419787100007,53204.90429616
2024-09-21,17:10:54.000,265,11085164,127485,0,1726938653,13734.251827020002,238.7067330600039,53205.00910296001
2024-09-21,17:10:55.000,265,11085010,127685,0,1726938654,13734.400025839997,238.5587013300028,53205.00910296001
2024-09-21,17:10:56.000,265,11085056,127845,0,1726938655,13734.474125250003,238.38952221000363,53205.037051440006
2024-09-21,17:10:57.000,265,11085068,127805,0,1726938656,13734.521279419998,238.30493265000405,53205.037051440006
2024-09-21,17:10:58.000,265,11085111,127805,0,1726938657,13734.595378829988,238.1850974400004,53205.016090080004
2024-09-21,17:10:59.000,265,11085065,127245,0,1726938658,13734.615587759989,238.05821310000465,53205.09993552
2024-09-21,17:11:00.000,265,11085094,127285,0,1726938659,13734.649269309994,238.0018200600025,53205.09993552
2024-09-21,17:11:01.000,265,11085238,127365,0,1726938660,13734.736841339989,237.9524761499997,53205.134871120004
2024-09-21,17:11:02.000,265,11085145,127165,0,1726938661,13734.783995509999,237.8890339799982,53205.14185824
2024-09-21,17:11:03.000,265,11085150,127285,0,1726938662,13734.87830384999,237.79739528999926,53205.19076808
2024-09-21,17:11:04.000,265,11085143,127165,0,1726938663,13734.92545802,237.8185426800046,53205.21871656
2024-09-21,17:11:05.000,265,11085094,127005,0,1726938664,13734.972612189995,237.7057566000003,53205.28160064
2024-09-21,17:11:06.000,265,11085116,126845,0,1726938665,13734.98608481,237.6282161700001,53205.22570368001
2024-09-21,17:11:07.000,265,11085138,127285,0,1726938666,13735.03997528999,237.62116704000073,53205.2676264
2024-09-21,17:11:08.000,265,11084983,127165,0,1726938667,13735.08039314999,237.61411791000137,53205.27461352001
2024-09-21,17:11:09.000,265,11085112,127125,0,1726938668,13735.134283629995,237.61411791000137,53205.30954912
2024-09-21,17:11:10.000,265,11085034,127285,0,1726938669,13735.16796518,237.61411791000137,53205.24666504001
2024-09-21,17:11:11.000,265,11085103,127245,0,1726938670,13735.18817411,237.6564126900048,53205.31653624001
2024-09-21,17:11:12.000,265,11085082,127125,0,1726938671,13735.194910419996,237.66346182000416,53205.4073688
2024-09-21,17:11:13.000,265,11085099,127045,0,1726938672,13735.262273519991,237.74100225000439,53205.39339456001
2024-09-21,17:11:14.000,265,11085115,127245,0,1726938673,13735.22859197,237.74805138000374,53205.421343040005
2024-09-21,17:11:15.000,265,11085132,127205,0,1726938674,13735.194910419996,237.76919877000182,53205.49820136
2024-09-21,17:11:16.000,265,11085020,127245,0,1726938675,13735.16796518,237.83264094000333,53205.49820136
2024-09-21,17:11:17.000,265,11085088,127205,0,1726938676,13735.14775625,237.93132876000163,53205.52614984
2024-09-21,17:11:18.000,265,11085143,127325,0,1726938677,13735.093865769995,237.938377890001,53205.60999528001
2024-09-21,17:11:19.000,265,11085149,127125,0,1726938678,13735.033238979995,237.94542702000035,53205.59602104
2024-09-21,17:11:20.000,265,11085136,127205,0,1726938679,13735.02650267,237.96657440999843,53205.62396952
2024-09-21,17:11:21.000,265,11085156,127205,0,1726938680,13735.00629374,237.93132876000163,53205.69384072
2024-09-21,17:11:22.000,265,11085182,127565,0,1726938681,13734.96587588,237.93132876000163,53205.756724800005
2024-09-21,17:11:23.000,265,11085132,127685,0,1726938682,13734.804204439999,237.86083746000077,53205.63095664001
2024-09-21,17:11:24.000,265,11085054,127565,0,1726938683,13734.783995509999,237.86083746000077,53205.74973768001
2024-09-21,17:11:25.000,265,11085044,127805,0,1726938684,13734.770522889994,237.86083746000077,53205.66589224
2024-09-21,17:11:26.000,265,11085100,127645,0,1726938685,13734.770522889994,237.8185426800046,53205.71480208
2024-09-21,17:11:27.000,265,11085083,127565,0,1726938686,13734.831149679994,237.8396900700027,53205.77069904
2024-09-21,17:11:28.000,265,11085159,127685,0,1726938687,13734.87830384999,237.86083746000077,53205.86851872001
2024-09-21,17:11:29.000,265,11085123,127605,0,1726938688,13734.96587588,237.86083746000077,53205.91044144
2024-09-21,17:11:30.000,265,11085106,127965,0,1726938689,13735.01976635999,237.82559181000397,53205.924415680005
2024-09-21,17:11:31.000,265,11085128,127365,0,1726938690,13735.08039314999,237.86083746000077,53205.98729976001
2024-09-21,17:11:32.000,265,11085157,127005,0,1726938691,13735.12754732,237.95952527999907,53206.05018384
2024-09-21,17:11:33.000,265,11085162,127205,0,1726938692,13735.235328279996,237.9524761499997,53206.13402928001
2024-09-21,17:11:34.000,265,11085228,127125,0,1726938693,13735.215119349996,238.07936049000273,53206.16896488
2024-09-21,17:11:35.000,265,11085141,126885,0,1726938694,13735.282482449991,238.12870439999824,53206.25281032001
2024-09-21,17:11:36.000,265,11085148,127325,0,1726938695,13735.322900309991,238.1639500500023,53206.189926240004
2024-09-21,17:11:37.000,265,11085259,127205,0,1726938696,13735.262273519991,238.22034309000446,53206.35063000001
2024-09-21,17:11:38.000,265,11085246,127205,0,1726938697,13735.215119349996,238.31903091000277,53206.378578480006
2024-09-21,17:11:39.000,265,11085241,127005,0,1726938698,13735.154492559996,238.33312917000148,53206.33665576
2024-09-21,17:11:40.000,265,11085214,127245,0,1726938699,13735.06018421999,238.36837481999828,53206.35063000001
2024-09-21,17:11:41.000,265,11085221,127325,0,1726938700,13734.92545802,238.34017830000084,53206.41351408
2024-09-21,17:11:42.000,265,11085161,127205,0,1726938701,13734.81767705999,238.36132568999892,53206.29473304
2024-09-21,17:11:43.000,265,11085218,127005,0,1726938702,13734.750313959994,238.41771873000107,53206.378578480006
2024-09-21,17:11:44.000,265,11085239,127245,0,1726938703,13734.629060379993,238.43886611999915,53206.39255272
2024-09-21,17:11:45.000,265,11085279,127365,0,1726938704,13734.420234769997,238.48116090000258,53206.39255272
2024-09-21,17:11:46.000,265,11085240,127285,0,1726938705,13734.319190119997,238.45296437999787,53206.29473304
2024-09-21,17:11:47.000,265,11085244,127125,0,1726938706,13734.103628199991,238.5305048099981,53206.30172016001
2024-09-21,17:11:48.000,265,11085272,127045,0,1726938707,13734.002583549991,238.5305048099981,53206.259797440005
2024-09-21,17:11:49.000,265,11085320,127125,0,1726938708,13733.92848414,238.62919263000367,53206.2458232
2024-09-21,17:11:50.000,265,11085219,127205,0,1726938709,13733.78028531999,238.65034002000175,53206.175952
2024-09-21,17:11:51.000,265,11085263,127285,0,1726938710,13733.65903173999,238.72083132000262,53206.25281032001
2024-09-21,17:11:52.000,265,11085188,127485,0,1726938711,13733.652295429994,238.79837175000284,53206.189926240004
2024-09-21,17:11:53.000,265,11085103,127245,0,1726938712,13733.605141259999,238.8688630500037,53206.161977760006
2024-09-21,17:11:54.000,265,11085260,127205,0,1726938713,13733.62535019,238.99574738999945,53206.141016400004
2024-09-21,17:11:55.000,265,11085287,127365,0,1726938714,13733.66576805,239.1014843400044,53206.175952
2024-09-21,17:11:56.000,265,11085210,127805,0,1726938715,13733.69944959999,239.1155826000031,53206.11306792001
2024-09-21,17:11:57.000,265,11085233,127765,0,1726938716,13733.773549009995,239.25656520000484,53206.13402928001
2024-09-21,17:11:58.000,265,11085277,127605,0,1726938717,13733.82070317999,239.25656520000484,53206.141016400004
2024-09-21,17:11:59.000,265,11085261,127765,0,1726938718,13733.84764842,239.298859980001,53206.175952
2024-09-21,17:12:00.000,265,11085310,127565,0,1726938719,13733.90153889999,239.32000736999908,53206.12005504
2024-09-21,17:12:01.000,265,11085271,127605,0,1726938720,13733.874593659995,239.32705649999843,53206.22486184
2024-09-21,17:12:02.000,265,11085292,127685,0,1726938721,13733.874593659995,239.298859980001,53206.14800352
2024-09-21,17:12:03.000,265,11085219,127525,0,1726938722,13733.78028531999,239.28476172000228,53206.18293912001
2024-09-21,17:12:04.000,265,11085238,127125,0,1726938723,13733.712922219995,239.17902477000462,53206.12005504
2024-09-21,17:12:05.000,265,11085344,127245,0,1726938724,13733.591668639994,239.0873860799984,53206.161977760006
2024-09-21,17:12:06.000,265,11085255,127165,0,1726938725,13733.463678749999,239.00984564999817,53206.14800352
2024-09-21,17:12:07.000,265,11085167,126845,0,1726938726,13733.308743619993,238.85476478999772,53206.12704216
2024-09-21,17:12:08.000,265,11085375,127165,0,1726938727,13733.140335869997,238.76312609999877,53206.02922248
2024-09-21,17:12:09.000,265,11085343,126925,0,1726938728,13733.012345980002,238.6573891500011,53206.05018384
2024-09-21,17:12:10.000,265,11085260,127085,0,1726938729,13732.897828709996,238.53755394000473,53206.02922248
2024-09-21,17:12:11.000,265,11085226,126925,0,1726938730,13732.81025668,238.4952591600013,53205.98729976001
2024-09-21,17:12:12.000,265,11085286,126965,0,1726938731,13732.70921203,238.41771873000107,53205.91742856001
2024-09-21,17:12:13.000,265,11085289,127045,0,1726938732,13732.64858524,238.38247308000427,53205.9314028
2024-09-21,17:12:14.000,265,11085234,127165,0,1726938733,13732.50038641999,238.38247308000427,53205.81262176
2024-09-21,17:12:15.000,265,11085378,127445,0,1726938734,13732.43975962999,238.36837481999828,53205.91044144
2024-09-21,17:12:16.000,265,11085294,127205,0,1726938735,13732.325242359999,238.47411177000322,53205.88948008
2024-09-21,17:12:17.000,265,11085266,126845,0,1726938736,13732.237670329989,238.50935742000001,53205.854544480004
2024-09-21,17:12:18.000,265,11085228,127045,0,1726938737,13732.102944129998,238.57984872000088,53205.875505840006
2024-09-21,17:12:19.000,265,11085242,126965,0,1726938738,13732.001899479998,238.7067330600039,53205.826596000006
2024-09-21,17:12:20.000,265,11085353,127245,0,1726938739,13732.028844719993,238.91820695999922,53205.826596000006
2024-09-21,17:12:21.000,265,11085247,127165,0,1726938740,13731.941272689997,239.0521404300016,53205.89646720001
2024-09-21,17:12:22.000,265,11085355,126845,0,1726938741,13731.934536380002,239.2354178099995,53205.79864752001
2024-09-21,17:12:23.000,265,11085312,127085,0,1726938742,13731.995163170002,239.4609899700008,53205.89646720001
2024-09-21,17:12:24.000,265,11085273,127085,0,1726938743,13732.049053649993,239.60197257000254,53205.84057024
2024-09-21,17:12:25.000,265,11085283,126645,0,1726938744,13732.049053649993,239.78524995000043,53205.90345432
2024-09-21,17:12:26.000,265,11085336,126845,0,1726938745,13732.183779849998,239.93328168000153,53205.98031264
2024-09-21,17:12:27.000,265,11085330,127205,0,1726938746,13732.244406639998,240.0390186299992,53205.86851872001
2024-09-21,17:12:28.000,265,11085382,127525,0,1726938747,13732.35892390999,240.13065731999814,53205.93838992
2024-09-21,17:12:29.000,265,11085320,127645,0,1726938748,13732.473441179995,240.18000123000093,53205.924415680005
2024-09-21,17:12:30.000,265,11085340,127325,0,1726938749,13732.513859039995,240.22229601000436,53205.95935128
2024-09-21,17:12:31.000,265,11085374,127485,0,1726938750,13732.52059534999,240.22934514000372,53205.994286880006
2024-09-21,17:12:32.000,265,11085359,127805,0,1726938751,13732.58795845,240.20819774999836,53206.02922248
2024-09-21,17:12:33.000,265,11085351,127965,0,1726938752,13732.50712273,240.11655905999942,53206.092106560005
2024-09-21,17:12:34.000,265,11085347,127765,0,1726938753,13732.45996855999,240.08131341000262,53206.05717096
2024-09-21,17:12:35.000,265,11085353,127765,0,1726938754,13732.35892390999,240.0037729800024,53206.161977760006
2024-09-21,17:12:36.000,265,11085354,127245,0,1726938755,13732.251142949994,239.9050851600041,53206.210887600006
2024-09-21,17:12:37.000,265,11085286,127725,0,1726938756,13732.156834609988,239.84164299000258,53206.19691336
2024-09-21,17:12:38.000,265,11085383,127285,0,1726938757,13732.089471509993,239.8204956000045,53206.141016400004
2024-09-21,17:12:39.000,265,11085446,127085,0,1726938758,13732.049053649993,239.75000430000364,53206.161977760006
2024-09-21,17:12:40.000,265,11085301,127365,0,1726938759,13732.028844719993,239.73590603999764,53206.210887600006
2024-09-21,17:12:41.000,265,11085352,127525,0,1726938760,13732.022108409998,239.6936112600015,53206.21787472
2024-09-21,17:12:42.000,265,11085414,127005,0,1726938761,13732.028844719993,239.74295517000428,53206.19691336
2024-09-21,17:12:43.000,265,11085427,127285,0,1726938762,13732.049053649993,239.81344646999787,53206.189926240004
2024-09-21,17:12:44.000,265,11085423,127205,0,1726938763,13732.163570919998,239.81344646999787,53206.259797440005
2024-09-21,17:12:45.000,265,11085434,127405,0,1726938764,13732.230934019994,239.84869212000194,53206.28075880001
2024-09-21,17:12:46.000,265,11085432,127245,0,1726938765,13732.291560809994,239.94737994000025,53206.378578480006
2024-09-21,17:12:47.000,265,11085368,127365,0,1726938766,13732.372396529994,239.98262559000432,53206.30172016001
2024-09-21,17:12:48.000,265,11085438,127005,0,1726938767,13732.352187599994,239.96147819999896,53206.40652696
2024-09-21,17:12:49.000,265,11085484,127085,0,1726938768,13732.345451289999,239.98967472000368,53206.44146256
2024-09-21,17:12:50.000,265,11085404,127085,0,1726938769,13732.35892390999,240.01082211000175,53206.48338528
2024-09-21,17:12:51.000,265,11085413,126925,0,1726938770,13732.264615569999,240.0037729800024,53206.44844968001
2024-09-21,17:12:52.000,265,11085477,126965,0,1726938771,13732.203988779998,239.9403308100009,53206.50434664
2024-09-21,17:12:53.000,265,11085494,127205,0,1726938772,13732.183779849998,239.91213429000345,53206.55325648
2024-09-21,17:12:54.000,265,11085388,127285,0,1726938773,13732.203988779998,239.9050851600041,53206.53928224001
2024-09-21,17:12:55.000,265,11085440,127285,0,1726938774,13732.143361989998,239.88393776999874,53206.546269360006
2024-09-21,17:12:56.000,265,11085567,127205,0,1726938775,13732.163570919998,239.7922990799998,53206.525308000004
2024-09-21,17:12:57.000,265,11085464,127165,0,1726938776,13732.136625679988,239.72885690999829,53206.595179200005
2024-09-21,17:12:58.000,265,11085444,127525,0,1726938777,13732.116416749988,239.70066039000085,53206.49037240001
2024-09-21,17:12:59.000,265,11085530,127205,0,1726938778,13732.224197709998,239.70066039000085,53206.497359520006
2024-09-21,17:13:00.000,265,11085435,127205,0,1726938779,13732.150098299993,239.66541474000405,53206.53229512
2024-09-21,17:13:01.000,265,11085497,127365,0,1726938780,13732.116416749988,239.63016908999998,53206.44146256
2024-09-21,17:13:02.000,265,11085478,127765,0,1726938781,13732.096207819988,239.6442673499987,53206.43447544
2024-09-21,17:13:03.000,265,11085481,127805,0,1726938782,13732.102944129998,239.70066039000085,53206.378578480006
2024-09-21,17:13:04.000,265,11085398,127965,0,1726938783,13732.022108409998,239.73590603999764,53206.33665576
2024-09-21,17:13:05.000,265,11085495,127645,0,1726938784,13731.988426859993,239.73590603999764,53206.357617120004
2024-09-21,17:13:06.000,265,11085497,127805,0,1726938785,13731.981690549997,239.73590603999764,53206.21787472
2024-09-21,17:13:07.000,265,11085363,127565,0,1726938786,13731.826755419992,239.75000430000364,53206.28774592
2024-09-21,17:13:08.000,265,11085461,127085,0,1726938787,13731.644875049991,239.83459386000322,53206.26678456
2024-09-21,17:13:09.000,265,11085405,127525,0,1726938788,13731.50341253999,239.8063973399985,53206.25281032001
2024-09-21,17:13:10.000,265,11085461,127205,0,1726938789,13731.46299467999,239.86983951000002,53206.175952
2024-09-21,17:13:11.000,265,11085593,127245,0,1726938790,13731.36195002999,239.9050851600041,53206.12005504
2024-09-21,17:13:12.000,265,11085483,127125,0,1726938791,13731.28111430999,239.8909868999981,53206.07813232
2024-09-21,17:13:13.000,265,11085426,127205,0,1726938792,13731.254169069995,239.89803603000473,53206.05018384
2024-09-21,17:13:14.000,265,11085509,127245,0,1726938793,13731.22048751999,239.84164299000258,53205.98031264
2024-09-21,17:13:15.000,265,11085424,127165,0,1726938794,13731.18006965999,239.78524995000043,53206.001274
2024-09-21,17:13:16.000,265,11085472,127005,0,1726938795,13731.22048751999,239.83459386000322,53206.001274
2024-09-21,17:13:17.000,265,11085453,126925,0,1726938796,13731.22722383,239.8063973399985,53205.88948008
2024-09-21,17:13:18.000,265,11085392,127205,0,1726938797,13731.213751209994,239.78524995000043,53205.93838992
2024-09-21,17:13:19.000,265,11085445,126925,0,1726938798,13731.22722383,239.73590603999764,53205.9314028
2024-09-21,17:13:20.000,265,11085341,127125,0,1726938799,13731.132915489994,239.6583656100047,53205.86851872001
2024-09-21,17:13:21.000,265,11085435,127165,0,1726938800,13731.072288699994,239.75000430000364,53205.7916604
2024-09-21,17:13:22.000,265,11085468,127285,0,1726938801,13730.977980359989,239.6936112600015,53205.77768616001
2024-09-21,17:13:23.000,265,11085412,127165,0,1726938802,13730.971244049993,239.7077095200002,53205.74973768001
2024-09-21,17:13:24.000,265,11085398,127365,0,1726938803,13730.883672019998,239.8063973399985,53205.74973768001
2024-09-21,17:13:25.000,265,11085384,127085,0,1726938804,13730.816308920002,239.81344646999787,53205.77069904
2024-09-21,17:13:26.000,265,11085408,127005,0,1726938805,13730.782627369997,239.86279038000066,53205.7217892
2024-09-21,17:13:27.000,265,11085416,127205,0,1726938806,13730.688319029992,239.94737994000025,53205.686853600004
2024-09-21,17:13:28.000,265,11085400,127125,0,1726938807,13730.688319029992,240.0037729800024,53205.64493088
2024-09-21,17:13:29.000,265,11085430,127245,0,1726938808,13730.728736889992,240.13770645000477,53205.71480208
2024-09-21,17:13:30.000,265,11085315,127085,0,1726938809,13730.762418439997,240.24344340000243,53205.65191800001
2024-09-21,17:13:31.000,265,11085392,126925,0,1726938810,13730.836517850003,240.3491803500001,53205.56807256
2024-09-21,17:13:32.000,265,11085418,126805,0,1726938811,13730.903880949998,240.3773768700048,53205.60999528001
2024-09-21,17:13:33.000,265,11085456,127325,0,1726938812,13731.004925599998,240.4619664300044,53205.67986648001
2024-09-21,17:13:34.000,265,11085361,127885,0,1726938813,13731.052079769994,240.52540859999863,53205.637943760004
2024-09-21,17:13:35.000,265,11085463,127525,0,1726938814,13731.132915489994,240.5606542500027,53205.65191800001
2024-09-21,17:13:36.000,265,11085405,127605,0,1726938815,13731.22048751999,240.57475251000142,53205.70082784001
2024-09-21,17:13:37.000,265,11085447,127405,0,1726938816,13731.213751209994,240.54655599000398,53205.71480208
2024-09-21,17:13:38.000,265,11085404,127685,0,1726938817,13731.294586929995,240.54655599000398,53205.76371192
2024-09-21,17:13:39.000,265,11085367,127845,0,1726938818,13731.335004789995,240.52540859999863,53205.74973768001
2024-09-21,17:13:40.000,265,11085447,127845,0,1726938819,13731.30805955,240.42672078000032,53205.76371192
2024-09-21,17:13:41.000,265,11085428,127645,0,1726938820,13731.26764169,240.42672078000032,53205.70082784001
2024-09-21,17:13:42.000,265,11085350,127205,0,1726938821,13731.30805955,240.32803296000202,53205.83358312
2024-09-21,17:13:43.000,265,11085371,126645,0,1726938822,13731.26764169,240.3985242600029,53205.74973768001
2024-09-21,17:13:44.000,265,11085496,127085,0,1726938823,13731.254169069995,240.29278730999795,53205.826596000006
2024-09-21,17:13:45.000,265,11085398,127165,0,1726938824,13731.274377999995,240.29278730999795,53205.805634640004
2024-09-21,17:13:46.000,265,11085346,127165,0,1726938825,13731.22048751999,240.27868904999923,53205.805634640004
2024-09-21,17:13:47.000,265,11085380,127245,0,1726938826,13731.153124419994,240.22229601000436,53205.69384072
2024-09-21,17:13:48.000,265,11085407,127445,0,1726938827,13731.105970249999,240.22934514000372,53205.7217892
2024-09-21,17:13:49.000,265,11085481,127405,0,1726938828,13731.085761319999,240.24344340000243,53205.74973768001
2024-09-21,17:13:50.000,265,11085347,127285,0,1726938829,13731.132915489994,240.27163991999987,53205.67287936
2024-09-21,17:13:51.000,265,11085396,127285,0,1726938830,13731.126179179999,240.33508209000138,53205.74973768001
2024-09-21,17:13:52.000,265,11085450,127165,0,1726938831,13731.166597039999,240.42672078000032,53205.686853600004
2024-09-21,17:13:53.000,265,11085425,127205,0,1726938832,13731.099233939989,240.5606542500027,53205.72877632001
2024-09-21,17:13:54.000,265,11085457,127245,0,1726938833,13731.105970249999,240.6240964200042,53205.71480208
2024-09-21,17:13:55.000,265,11085434,127085,0,1726938834,13731.085761319999,240.63819468000293,53205.79864752001
2024-09-21,17:13:56.000,265,11085386,127125,0,1726938835,13731.085761319999,240.8073738000021,53205.73576344
2024-09-21,17:13:57.000,265,11085361,127245,0,1726938836,13731.025134529998,240.9060616200004,53205.77069904
2024-09-21,17:13:58.000,265,11085380,127125,0,1726938837,13731.018398219989,241.06114248000085,53205.78467328
2024-09-21,17:13:59.000,265,11085367,127285,0,1726938838,13731.011661909994,241.17392855999788,53205.805634640004
2024-09-21,17:14:00.000,265,11085461,127205,0,1726938839,13730.964507739998,241.2021250800026,53205.77069904
2024-09-21,17:14:01.000,265,11085488,126965,0,1726938840,13730.977980359989,241.3360585499977,53205.77069904
2024-09-21,17:14:02.000,265,11085398,127005,0,1726938841,13730.951035119993,241.32900941999833,53205.81960888001
2024-09-21,17:14:03.000,265,11085418,127205,0,1726938842,13730.897144639988,241.39245158999984,53205.84755736001
2024-09-21,17:14:04.000,265,11085417,127085,0,1726938843,13730.897144639988,241.4629428900007,53205.90345432
2024-09-21,17:14:05.000,265,11085536,127085,0,1726938844,13730.977980359989,241.45589376000135,53205.924415680005
2024-09-21,17:14:06.000,265,11085468,127965,0,1726938845,13730.991452979993,241.57572896999773,53205.8615316
2024-09-21,17:14:07.000,265,11085450,127805,0,1726938846,13731.038607149989,241.57572896999773,53205.88249296
2024-09-21,17:14:08.000,265,11085451,127845,0,1726938847,13731.085761319999,241.54048332000093,53205.854544480004
2024-09-21,17:14:09.000,265,11085473,127485,0,1726938848,13731.153124419994,241.57572896999773,53205.84057024
2024-09-21,17:14:10.000,265,11085486,127045,0,1726938849,13731.166597039999,241.5263850600022,53205.924415680005
2024-09-21,17:14:11.000,265,11085404,127685,0,1726938850,13731.233960139994,241.53343419000157,53205.93838992
2024-09-21,17:14:12.000,265,11085404,127525,0,1726938851,13731.314795859995,241.50523767000413,53205.88948008
2024-09-21,17:14:13.000,265,11085413,127485,0,1726938852,13731.36195002999,241.448844630002,53205.9314028
2024-09-21,17:14:14.000,265,11085494,127765,0,1726938853,13731.36868634,241.35720594000304,53205.93838992
2024-09-21,17:14:15.000,265,11085460,127205,0,1726938854,13731.415840509995,241.32196028999897,53205.973325520004
2024-09-21,17:14:16.000,265,11085410,127165,0,1726938855,13731.335004789995,241.2655672500041,53205.96633840001
2024-09-21,17:14:17.000,265,11085532,126765,0,1726938856,13731.26764169,241.18802682000387,53206.001274
2024-09-21,17:14:18.000,265,11085453,127165,0,1726938857,13731.30805955,241.18802682000387,53206.092106560005
2024-09-21,17:14:19.000,265,11085492,127285,0,1726938858,13731.213751209994,241.1527811699998,53206.05717096
2024-09-21,17:14:20.000,265,11085475,127245,0,1726938859,13731.13965179999,241.13868291000108,53206.189926240004
2024-09-21,17:14:21.000,265,11085497,126845,0,1726938860,13731.079025009989,241.23032160000002,53206.22486184
2024-09-21,17:14:22.000,265,11085536,127045,0,1726938861,13731.038607149989,241.32900941999833,53206.30172016001
2024-09-21,17:14:23.000,265,11085409,127205,0,1726938862,13731.025134529998,241.43474637000327,53206.33665576
2024-09-21,17:14:24.000,265,11085521,127205,0,1726938863,13731.105970249999,241.56867983999837,53206.35063000001
2024-09-21,17:14:25.000,265,11085585,127005,0,1726938864,13731.092497629994,241.7590063500029,53206.39255272
2024-09-21,17:14:26.000,265,11085614,126965,0,1726938865,13731.24069644999,241.85064504000184,53206.41351408
2024-09-21,17:14:27.000,265,11085468,127205,0,1726938866,13731.294586929995,242.019824160001,53206.39953984001
2024-09-21,17:14:28.000,265,11085520,127205,0,1726938867,13731.51014885,242.24539632000233,53206.46941104001
2024-09-21,17:14:29.000,265,11085586,127285,0,1726938868,13731.712238150001,242.40752631000214,53206.43447544
2024-09-21,17:14:30.000,265,11085463,127165,0,1726938869,13731.867173279992,242.5978528199994,53206.5602436
2024-09-21,17:14:31.000,265,11085419,127245,0,1726938870,13731.948008999992,242.65424586000154,53206.65107616
2024-09-21,17:14:32.000,265,11085529,127165,0,1726938871,13732.075998889988,242.7881793300039,53206.699986
2024-09-21,17:14:33.000,265,11085600,127165,0,1726938872,13732.177043539989,242.91506366999965,53206.713960240006
2024-09-21,17:14:34.000,265,11085587,126805,0,1726938873,13732.257879259989,242.99260409999988,53206.75588296001
2024-09-21,17:14:35.000,265,11085596,127005,0,1726938874,13732.298297119989,243.06309540000075,53206.91658672
2024-09-21,17:14:36.000,265,11085568,127165,0,1726938875,13732.278088189989,243.13358670000162,53206.979470800004
2024-09-21,17:14:37.000,265,11085614,127165,0,1726938876,13732.224197709998,243.14063583000097,53206.92357384001
2024-09-21,17:14:38.000,265,11085635,127165,0,1726938877,13732.264615569999,243.1547340899997,53207.0144064
2024-09-21,17:14:39.000,265,11085616,127565,0,1726938878,13732.244406639998,243.18997974000376,53206.93754808
2024-09-21,17:14:40.000,265,11085589,127645,0,1726938879,13732.210725089994,243.21112713000184,53206.99344504001
2024-09-21,17:14:41.000,265,11085552,127765,0,1726938880,13732.237670329989,243.23227451999992,53207.03536776
2024-09-21,17:14:42.000,265,11085562,127965,0,1726938881,13732.203988779998,243.3168640799995,53207.028380640004
2024-09-21,17:14:43.000,265,11085654,127765,0,1726938882,13732.251142949994,243.37325712000165,53206.97248368001
2024-09-21,17:14:44.000,265,11085672,127485,0,1726938883,13732.298297119989,243.4155518999978,53207.05632912
2024-09-21,17:14:45.000,265,11085502,127685,0,1726938884,13732.41955069999,243.48604319999868,53207.028380640004
2024-09-21,17:14:46.000,265,11085564,127645,0,1726938885,13732.42628701,243.54243624000082,53207.04235488001
2024-09-21,17:14:47.000,265,11085538,127685,0,1726938886,13732.453232249994,243.63407492999977,53207.11921320001
2024-09-21,17:14:48.000,265,11085611,127765,0,1726938887,13732.50038641999,243.6270258000004,53207.147161680005
2024-09-21,17:14:49.000,265,11085622,127165,0,1726938888,13732.48017748999,243.72571361999871,53207.20305864
2024-09-21,17:14:50.000,265,11085547,127005,0,1726938889,13732.48017748999,243.78915579000022,53207.18908440001
2024-09-21,17:14:51.000,265,11085595,127405,0,1726938890,13732.39934176999,243.8596470900011,53207.147161680005
2024-09-21,17:14:52.000,265,11085596,126885,0,1726938891,13732.352187599994,243.96538403999875,53207.18908440001
2024-09-21,17:14:53.000,265,11085585,127365,0,1726938892,13732.352187599994,243.97948230000475,53207.23799424001
2024-09-21,17:14:54.000,265,11085631,127205,0,1726938893,13732.352187599994,244.02882621000026,53207.28690408001
2024-09-21,17:14:55.000,265,11085609,127045,0,1726938894,13732.298297119989,244.0711209900037,53207.22402
2024-09-21,17:14:56.000,265,11085644,127205,0,1726938895,13732.291560809994,244.0711209900037,53207.25895560001
2024-09-21,17:14:57.000,265,11085626,127365,0,1726938896,13732.331978669994,244.02882621000026,53207.27292984
2024-09-21,17:14:58.000,265,11085588,127045,0,1726938897,13732.365660219999,244.00767882000218,53207.265942720005
2024-09-21,17:14:59.000,265,11085692,126845,0,1726938898,13732.40607808,243.9724331699981,53207.27292984
2024-09-21,17:15:00.000,265,11085676,127125,0,1726938899,13732.453232249994,243.97948230000475,53207.23100712
2024-09-21,17:15:01.000,265,11085642,127125,0,1726938900,13732.54080427999,243.8737453499998,53207.28690408001
2024-09-21,17:15:02.000,265,11085633,127165,0,1726938901,13732.655321549995,243.81735230999766,53207.30087832
2024-09-21,17:15:03.000,265,11085656,127445,0,1726938902,13732.72942096,243.83145057000365,53207.335813920006
2024-09-21,17:15:04.000,265,11085648,127045,0,1726938903,13732.756366199996,243.74686101000407,53207.37074952
2024-09-21,17:15:05.000,265,11085649,127205,0,1726938904,13732.74289357999,243.65522231999785,53207.363762400004
2024-09-21,17:15:06.000,265,11085564,127285,0,1726938905,13732.81025668,243.6481731899985,53207.37773664001
2024-09-21,17:15:07.000,265,11085624,127405,0,1726938906,13732.870883470001,243.5776818900049,53207.335813920006
2024-09-21,17:15:08.000,265,11085681,127245,0,1726938907,13732.85067454,243.57063275999826,53207.335813920006
2024-09-21,17:15:09.000,265,11085659,127165,0,1726938908,13732.79004775,243.57063275999826,53207.30087832
2024-09-21,17:15:10.000,265,11085539,127125,0,1726938909,13732.74962989,243.5142397200034,53207.34978816
2024-09-21,17:15:11.000,265,11085613,126605,0,1726938910,13732.74962989,243.5142397200034,53207.314852560005
2024-09-21,17:15:12.000,265,11085622,127525,0,1726938911,13732.74289357999,243.50014146000467,53207.314852560005
2024-09-21,17:15:13.000,265,11085590,127245,0,1726938912,13732.74289357999,243.43669929000316,53207.28690408001
2024-09-21,17:15:14.000,265,11085516,127565,0,1726938913,13732.79004775,243.4648958100006,53207.28690408001
2024-09-21,17:15:15.000,265,11085597,127685,0,1726938914,13732.870883470001,243.38735538000037,53207.23799424001
2024-09-21,17:15:16.000,265,11085608,127485,0,1726938915,13732.931510260001,243.43669929000316,53207.30786544001
2024-09-21,17:15:17.000,265,11085633,127725,0,1726938916,13733.039291219997,243.33801147000486,53207.25895560001
2024-09-21,17:15:18.000,265,11085688,127925,0,1726938917,13733.153808490002,243.35915886000294,53207.2938912
2024-09-21,17:15:19.000,265,11085623,127525,0,1726938918,13733.214435280002,243.32391320999886,53207.363762400004
2024-09-21,17:15:20.000,265,11085627,127485,0,1726938919,13733.241380519998,243.3168640799995,53207.27991696
2024-09-21,17:15:21.000,265,11085610,127725,0,1726938920,13733.322216239998,243.3027658200008,53207.32882680001
2024-09-21,17:15:22.000,265,11085549,127005,0,1726938921,13733.315479929988,243.2181762600012,53207.37074952
2024-09-21,17:15:23.000,265,11085594,127285,0,1726938922,13733.227907899993,243.34506060000422,53207.28690408001
2024-09-21,17:15:24.000,265,11085645,127125,0,1726938923,13733.221171589998,243.30981495000015,53207.27292984
2024-09-21,17:15:25.000,265,11085530,127165,0,1726938924,13733.106654319992,243.29571669000143,53207.384723760006
2024-09-21,17:15:26.000,265,11085717,127125,0,1726938925,13733.032554910002,243.37325712000165,53207.32882680001
2024-09-21,17:15:27.000,265,11085594,127325,0,1726938926,13732.897828709996,243.40850276999845,53207.30786544001
2024-09-21,17:15:28.000,265,11085692,127045,0,1726938927,13732.816992989996,243.55653449999954,53207.363762400004
2024-09-21,17:15:29.000,265,11085585,127245,0,1726938928,13732.756366199996,243.65522231999785,53207.37074952
2024-09-21,17:15:30.000,265,11085574,127245,0,1726938929,13732.66205785999,243.75391014000343,53207.34280104
2024-09-21,17:15:31.000,265,11085680,127445,0,1726938930,13732.66879417,243.72571361999871,53207.314852560005
2024-09-21,17:15:32.000,265,11085518,127405,0,1726938931,13732.72268464999,243.78210666000086,53207.37074952
2024-09-21,17:15:33.000,265,11085606,127365,0,1726938932,13732.783311439991,243.81735230999766,53207.34280104
2024-09-21,17:15:34.000,265,11085595,127165,0,1726938933,13732.924773949992,243.81735230999766,53207.30786544001
2024-09-21,17:15:35.000,265,11085596,127485,0,1726938934,13732.971928120001,243.78915579000022,53207.335813920006
2024-09-21,17:15:36.000,265,11085552,127285,0,1726938935,13733.106654319992,243.73276274999807,53207.335813920006
2024-09-21,17:15:37.000,265,11085629,127365,0,1726938936,13733.241380519998,243.6763697100032,53207.32882680001
2024-09-21,17:15:38.000,265,11085534,127365,0,1726938937,13733.322216239998,243.5142397200034,53207.35677528001
2024-09-21,17:15:39.000,265,11085674,127245,0,1726938938,13733.355897789988,243.27456930000335,53207.35677528001
2024-09-21,17:15:40.000,265,11085603,127125,0,1726938939,13733.349161479993,243.14063583000097,53207.30786544001
2024-09-21,17:15:41.000,265,11085580,127125,0,1726938940,13733.362634099998,242.95735845000308,53207.314852560005
2024-09-21,17:15:42.000,265,11085492,126925,0,1726938941,13733.369370409993,242.77408106999792,53207.39171088
2024-09-21,17:15:43.000,265,11085666,127445,0,1726938942,13733.295270999988,242.58375456000067,53207.37074952
2024-09-21,17:15:44.000,265,11085498,127165,0,1726938943,13733.214435280002,242.49916500000108,53207.314852560005
2024-09-21,17:15:45.000,265,11085553,126885,0,1726938944,13733.140335869997,242.35818239999935,53207.34978816
2024-09-21,17:15:46.000,265,11085550,127125,0,1726938945,13733.052763840002,242.35113327,53207.384723760006
2024-09-21,17:15:47.000,265,11085535,127565,0,1726938946,13732.965191809992,242.28064196999912,53207.314852560005
2024-09-21,17:15:48.000,265,11085625,127725,0,1726938947,13732.965191809992,242.40752631000214,53207.39171088
2024-09-21,17:15:49.000,265,11085563,127645,0,1726938948,13732.978664429997,242.52736151999852,53207.34280104
2024-09-21,17:15:50.000,265,11085597,127445,0,1726938949,13732.965191809992,242.56965630000195,53207.35677528001
2024-09-21,17:15:51.000,265,11085545,127485,0,1726938950,13732.911301330001,242.7599828099992,53207.32882680001
2024-09-21,17:15:52.000,265,11085572,127605,0,1726938951,13732.944982879992,242.93621105999773,53207.34978816
2024-09-21,17:15:53.000,265,11085458,127565,0,1726938952,13732.965191809992,243.04194801000267,53207.384723760006
2024-09-21,17:15:54.000,265,11085529,127445,0,1726938953,13732.985400739992,243.1688323499984,53207.35677528001
2024-09-21,17:15:55.000,265,11085549,127245,0,1726938954,13732.958455499996,243.27456930000335,53207.30087832
2024-09-21,17:15:56.000,265,11085540,127085,0,1726938955,13732.958455499996,243.35210973000358,53207.23799424001
2024-09-21,17:15:57.000,265,11085537,127325,0,1726938956,13732.864147159991,243.380306250001,53207.18209728
2024-09-21,17:15:58.000,265,11085527,126845,0,1726938957,13732.837201919996,243.45784668000124,53207.217032880006
2024-09-21,17:15:59.000,265,11085500,127365,0,1726938958,13732.776575129996,243.45784668000124,53207.25196848
2024-09-21,17:16:00.000,265,11085596,127365,0,1726938959,13732.6890031,243.50014146000467,53207.22402
2024-09-21,17:16:01.000,265,11085560,127005,0,1726938960,13732.72268464999,243.57063275999826,53207.16113592001
2024-09-21,17:16:02.000,265,11085520,126885,0,1726938961,13732.675530479995,243.54948537000018,53207.1541488
2024-09-21,17:16:03.000,265,11085582,126965,0,1726938962,13732.64858524,243.48604319999868,53207.1541488
2024-09-21,17:16:04.000,265,11085525,126845,0,1726938963,13732.66205785999,243.48604319999868,53207.13318744
2024-09-21,17:16:05.000,265,11085538,127005,0,1726938964,13732.675530479995,243.45784668000124,53207.13318744
2024-09-21,17:16:06.000,265,11085609,127365,0,1726938965,13732.72268464999,243.35915886000294,53207.14017456001
2024-09-21,17:16:07.000,265,11085500,127245,0,1726938966,13732.72268464999,243.30981495000015,53207.09126472001
2024-09-21,17:16:08.000,265,11085461,127525,0,1726938967,13732.62163999999,243.253421909998,53207.12620032
2024-09-21,17:16:09.000,265,11085492,127045,0,1726938968,13732.64184892999,243.17588147999777,53207.0144064
2024-09-21,17:16:10.000,265,11085481,127125,0,1726938969,13732.52059534999,243.11243931000354,53207.00741928
2024-09-21,17:16:11.000,265,11085552,127005,0,1726938970,13732.45996855999,243.04194801000267,53206.930560960005
2024-09-21,17:16:12.000,265,11085544,127205,0,1726938971,13732.311769739994,242.96440758000244,53206.930560960005
2024-09-21,17:16:13.000,265,11085529,127885,0,1726938972,13732.190516159993,242.9080145400003,53206.860689760004
2024-09-21,17:16:14.000,265,11085509,127045,0,1726938973,13732.042317339998,242.83752323999943,53206.762870080005
2024-09-21,17:16:15.000,265,11085516,127165,0,1726938974,13731.900854829997,242.8234249800007,53206.72793448
2024-09-21,17:16:16.000,265,11085431,127205,0,1726938975,13731.745919699992,242.79522846000327,53206.57421784
2024-09-21,17:16:17.000,265,11085368,126965,0,1726938976,13731.678556599996,242.78113020000455,53206.51832088001
2024-09-21,17:16:18.000,265,11085437,127045,0,1726938977,13731.537094089996,242.73178629000176,53206.41351408
2024-09-21,17:16:19.000,265,11085509,127605,0,1726938978,13731.46973099,242.6260493400041,53206.357617120004
2024-09-21,17:16:20.000,265,11085362,127525,0,1726938979,13731.335004789995,242.5978528199994,53206.34364288
2024-09-21,17:16:21.000,265,11085410,127645,0,1726938980,13731.30132323999,242.5767054300013,53206.23883608
2024-09-21,17:16:22.000,265,11085464,127725,0,1726938981,13731.26764169,242.5626071700026,53206.20390048001
2024-09-21,17:16:23.000,265,11085364,127405,0,1726938982,13731.213751209994,242.53441064999788,53206.12005504
2024-09-21,17:16:24.000,265,11085420,128005,0,1726938983,13731.173333349994,242.45687021999765,53206.03620960001
2024-09-21,17:16:25.000,265,11085375,127565,0,1726938984,13731.11944286999,242.42162457000086,53205.994286880006
2024-09-21,17:16:26.000,265,11085350,127925,0,1726938985,13731.052079769994,242.40047718000278,53205.93838992
2024-09-21,17:16:27.000,265,11085384,127205,0,1726938986,13731.004925599998,242.28064196999912,53205.924415680005
2024-09-21,17:16:28.000,265,11085390,127165,0,1726938987,13731.011661909994,242.1678558900021,53205.88249296
2024-09-21,17:16:29.000,265,11085419,127125,0,1726938988,13730.957771429988,242.09031546000188,53205.84755736001
2024-09-21,17:16:30.000,265,11085422,127205,0,1726938989,13730.957771429988,241.99162764000357,53205.78467328
2024-09-21,17:16:31.000,265,11085396,127165,0,1726938990,13730.903880949998,241.89998895000463,53205.79864752001
2024-09-21,17:16:32.000,265,11085317,127165,0,1726938991,13730.789363679993,241.78015374000097,53205.7217892
2024-09-21,17:16:33.000,265,11085358,126965,0,1726938992,13730.775891060002,241.68851505000202,53205.65191800001
2024-09-21,17:16:34.000,265,11085332,127325,0,1726938993,13730.634428550002,241.55458157999965,53205.60300816
2024-09-21,17:16:35.000,265,11085373,127205,0,1726938994,13730.546856519992,241.4276972400039,53205.519162720004
2024-09-21,17:16:36.000,265,11085357,127125,0,1726938995,13730.425602939991,241.29376377000153,53205.47724
2024-09-21,17:16:37.000,265,11085287,127085,0,1726938996,13730.297613049996,241.23032160000002,53205.42833016
2024-09-21,17:16:38.000,265,11085267,126885,0,1726938997,13730.14941423,241.12458465000236,53205.302562000004
2024-09-21,17:16:39.000,265,11085385,127125,0,1726938998,13730.095523749995,241.06114248000085,53205.302562000004
2024-09-21,17:16:40.000,265,11085259,127205,0,1726938999,13729.98774279,241.04704422000214,53205.21172944
2024-09-21,17:16:41.000,265,11085283,127205,0,1726939000,13729.94058861999,241.0681916100002,53205.24666504001
2024-09-21,17:16:42.000,265,11085257,127325,0,1726939001,13729.90017075999,241.07524073999957,53205.0929484
2024-09-21,17:16:43.000,265,11085260,127005,0,1726939002,13729.832807659994,241.13163378000172,53205.09993552
2024-09-21,17:16:44.000,265,11085317,127325,0,1726939003,13729.792389799994,241.22327247000067,53205.05102568
2024-09-21,17:16:45.000,265,11085306,127365,0,1726939004,13729.853016589994,241.28671464000217,53205.00910296001
2024-09-21,17:16:46.000,265,11085240,127005,0,1726939005,13729.812598729994,241.35720594000304,53204.99512872
2024-09-21,17:16:47.000,265,11085245,127205,0,1726939006,13729.799126109989,241.38540246000048,53204.988141600006
2024-09-21,17:16:48.000,265,11085211,127045,0,1726939007,13729.691345149993,241.38540246000048,53204.89032192001
2024-09-21,17:16:49.000,265,11085229,127445,0,1726939008,13729.644190979998,241.41359897999791,53204.86237344001
2024-09-21,17:16:50.000,265,11085235,127405,0,1726939009,13729.630718359993,241.47704114999942,53204.86237344001
2024-09-21,17:16:51.000,265,11085313,127805,0,1726939010,13729.603773119998,241.45589376000135,53204.85538632
2024-09-21,17:16:52.000,265,11085281,127765,0,1726939011,13729.435365370002,241.448844630002,53204.778528
2024-09-21,17:16:53.000,265,11085224,127685,0,1726939012,13729.374738580002,241.51933593000285,53204.86237344001
2024-09-21,17:16:54.000,265,11085261,127645,0,1726939013,13729.226539759991,241.49818854000478,53204.77154088001
2024-09-21,17:16:55.000,265,11085330,127805,0,1726939014,13729.11202249,241.49113940999814,53204.76455376
2024-09-21,17:16:56.000,265,11085249,127485,0,1726939015,13729.01097784,241.49818854000478,53204.72263104001
2024-09-21,17:16:57.000,265,11085260,127045,0,1726939016,13728.96382366999,241.51933593000285,53204.73660528
2024-09-21,17:16:58.000,265,11085333,127245,0,1726939017,13728.84257008999,241.5122868000035,53204.74359240001
2024-09-21,17:16:59.000,265,11085322,127045,0,1726939018,13728.78867961,241.50523767000413,53204.7086568
2024-09-21,17:17:00.000,265,11085239,126765,0,1726939019,13728.74152543999,241.55458157999965,53204.64577272001
2024-09-21,17:17:01.000,265,11085314,127165,0,1726939020,13728.694371269994,241.5475324500003,53204.71564392
2024-09-21,17:17:02.000,265,11085221,127045,0,1726939021,13728.714580199994,241.53343419000157,53204.75756664
2024-09-21,17:17:03.000,265,11085309,127205,0,1726939022,13728.653953409994,241.58277810000436,53204.79250224001
2024-09-21,17:17:04.000,265,11085206,126885,0,1726939023,13728.714580199994,241.58982723000372,53204.64577272001
2024-09-21,17:17:05.000,265,11085220,126845,0,1726939024,13728.647217099999,241.57572896999773,53204.680708320004
2024-09-21,17:17:06.000,265,11085255,127525,0,1726939025,13728.573117689994,241.65326939999795,53204.76455376
2024-09-21,17:17:07.000,265,11085254,127085,0,1726939026,13728.532699829993,241.68851505000202,53204.76455376
2024-09-21,17:17:08.000,265,11085379,127085,0,1726939027,13728.404709939998,241.6603185300046,53204.75756664
2024-09-21,17:17:09.000,265,11085334,127285,0,1726939028,13728.438391489988,241.74490809000417,53204.71564392
2024-09-21,17:17:10.000,265,11085269,127125,0,1726939029,13728.364292079998,241.88589068999863,53204.71564392
2024-09-21,17:17:11.000,265,11085313,127045,0,1726939030,13728.263247429997,241.9563819899995,53204.72263104001
2024-09-21,17:17:12.000,265,11085327,127245,0,1726939031,13728.229565879992,242.04097154999909,53204.7086568
2024-09-21,17:17:13.000,265,11085300,127165,0,1726939032,13728.263247429997,242.2031015399989,53204.7086568
2024-09-21,17:17:14.000,265,11085284,127565,0,1726939033,13728.135257540001,242.22424893000425,53204.72961816
2024-09-21,17:17:15.000,265,11085305,127445,0,1726939034,13728.128521229992,242.28064196999912,53204.65974696
2024-09-21,17:17:16.000,265,11085360,126845,0,1726939035,13728.101575989996,242.29474022999784,53204.60385000001
2024-09-21,17:17:17.000,265,11085299,127245,0,1726939036,13728.088103369992,242.37228065999807,53204.68769544
2024-09-21,17:17:18.000,265,11085352,127205,0,1726939037,13728.061158129996,242.42162457000086,53204.57590152001
2024-09-21,17:17:19.000,265,11085242,127605,0,1726939038,13728.040949199996,242.3793297900047,53204.59686288
2024-09-21,17:17:20.000,265,11085296,127485,0,1726939039,13727.980322409996,242.33703501000127,53204.582888640005
2024-09-21,17:17:21.000,265,11085365,127565,0,1726939040,13727.980322409996,242.32293675000255,53204.57590152001
2024-09-21,17:17:22.000,265,11085265,127845,0,1726939041,13727.980322409996,242.30178936000448,53204.54795304
2024-09-21,17:17:23.000,265,11085316,127845,0,1726939042,13727.946640859991,242.3158876200032,53204.4990432
2024-09-21,17:17:24.000,265,11085353,127525,0,1726939043,13727.899486689996,242.30883849000384,53204.464107600004
2024-09-21,17:17:25.000,265,11085356,127605,0,1726939044,13727.89275038,242.29474022999784,53204.44314624
2024-09-21,17:17:26.000,265,11085286,127045,0,1726939045,13727.89275038,242.2171998000049,53204.33833944001
2024-09-21,17:17:27.000,265,11085331,127005,0,1726939046,13727.81191466,242.23834719000297,53204.3942364
2024-09-21,17:17:28.000,265,11085339,127205,0,1726939047,13727.76476048999,242.29474022999784,53204.35231368
2024-09-21,17:17:29.000,265,11085357,127445,0,1726939048,13727.798442039995,242.2665437100004,53204.35930080001
2024-09-21,17:17:30.000,265,11085383,127205,0,1726939049,13727.818650969995,242.3299858800019,53204.35231368
2024-09-21,17:17:31.000,265,11085385,127125,0,1726939050,13727.838859899995,242.35113327,53204.40122352
2024-09-21,17:17:32.000,265,11085339,127365,0,1726939051,13727.82538727999,242.4145754400015,53204.33135232
2024-09-21,17:17:33.000,265,11085439,127085,0,1726939052,13727.89275038,242.4639193500043,53204.43615912001
2024-09-21,17:17:34.000,265,11085369,127085,0,1726939053,13727.879277759996,242.52031238999916,53204.3942364
2024-09-21,17:17:35.000,265,11085326,127085,0,1726939054,13727.919695619996,242.5978528199994,53204.44314624
2024-09-21,17:17:36.000,265,11085458,127045,0,1726939055,13727.899486689996,242.63309847000346,53204.40122352
2024-09-21,17:17:37.000,265,11085333,127205,0,1726939056,13727.88601406999,242.71768803000305,53204.47109472
2024-09-21,17:17:38.000,265,11085273,127045,0,1726939057,13727.85233252,242.73178629000176,53204.4990432
2024-09-21,17:17:39.000,265,11085333,127525,0,1726939058,13727.83212359,242.809326720002,53204.47808184001
2024-09-21,17:17:40.000,265,11085344,127045,0,1726939059,13727.80517834999,242.8727688900035,53204.533978800006
2024-09-21,17:17:41.000,265,11085389,127165,0,1726939060,13727.79170573,242.91506366999965,53204.55494016001
2024-09-21,17:17:42.000,265,11085344,127125,0,1726939061,13727.7714968,243.0348988800033,53204.52000456
2024-09-21,17:17:43.000,265,11085396,127325,0,1726939062,13727.778233109995,242.99965322999924,53204.50603032001
2024-09-21,17:17:44.000,265,11085407,127085,0,1726939063,13727.69066108,243.08424278999883,53204.54795304
2024-09-21,17:17:45.000,265,11085455,127165,0,1726939064,13727.717606319995,243.0560462700014,53204.52699168001
2024-09-21,17:17:46.000,265,11085342,127165,0,1726939065,13727.66371583999,243.0701445300001,53204.50603032001
2024-09-21,17:17:47.000,265,11085352,127005,0,1726939066,13727.65024322,243.09834105000482,53204.582888640005
2024-09-21,17:17:48.000,265,11085450,127765,0,1726939067,13727.67045215,243.10539018000418,53204.513017440004
2024-09-21,17:17:49.000,265,11085396,127685,0,1726939068,13727.64350690999,243.11243931000354,53204.50603032001
2024-09-21,17:17:50.000,265,11085328,127445,0,1726939069,13727.656979529995,243.06309540000075,53204.485068960006
2024-09-21,17:17:51.000,265,11085462,127565,0,1726939070,13727.616561669995,243.09129191999818,53204.52699168001
2024-09-21,17:17:52.000,265,11085351,127645,0,1726939071,13727.58961643,243.04899714000203,53204.47808184001
2024-09-21,17:17:53.000,265,11085336,127765,0,1726939072,13727.555934879994,243.01375148999796,53204.429172
2024-09-21,17:17:54.000,265,11085461,127765,0,1726939073,13727.54919857,243.0067023599986,53204.429172
2024-09-21,17:17:55.000,265,11085389,127965,0,1726939074,13727.461626539989,242.922112799999,53204.42218488
2024-09-21,17:17:56.000,265,11085327,126925,0,1726939075,13727.407736059999,242.85867063000478,53204.33135232
2024-09-21,17:17:57.000,265,11085341,127165,0,1726939076,13727.353845579994,242.8727688900035,53204.26846824001
2024-09-21,17:17:58.000,265,11085360,127285,0,1726939077,13727.286482479998,242.86571976000414,53204.247506880005
2024-09-21,17:17:59.000,265,11085341,127165,0,1726939078,13727.239328309988,242.85162149999815,53204.23353264
2024-09-21,17:18:00.000,265,11085373,126965,0,1726939079,13727.286482479998,242.85162149999815,53204.26148112
2024-09-21,17:18:01.000,265,11085397,127285,0,1726939080,13727.266273549998,242.89391628000158,53204.22654552
2024-09-21,17:18:02.000,265,11085337,127085,0,1726939081,13727.266273549998,242.91506366999965,53204.19160992001
2024-09-21,17:18:03.000,265,11085378,127085,0,1726939082,13727.326900339998,242.94326019000437,53204.254494
2024-09-21,17:18:04.000,265,11085282,127205,0,1726939083,13727.178701520003,242.96440758000244,53204.14270008001
2024-09-21,17:18:05.000,265,11085369,127245,0,1726939084,13727.219119379988,242.92916192999837,53204.1147516
2024-09-21,17:18:06.000,265,11085367,126845,0,1726939085,13727.219119379988,242.87981802000286,53204.1147516
2024-09-21,17:18:07.000,265,11085319,127365,0,1726939086,13727.246064619998,242.81637585000135,53204.1147516
2024-09-21,17:18:08.000,265,11085392,127045,0,1726939087,13727.219119379988,242.83047411000007,53204.03789328
2024-09-21,17:18:09.000,265,11085355,127245,0,1726939088,13727.252800929993,242.88686715000222,53204.08680312
2024-09-21,17:18:10.000,265,11085408,127165,0,1726939089,13727.239328309988,242.8445723699988,53204.07282888001
2024-09-21,17:18:11.000,265,11085215,126965,0,1726939090,13727.165228899998,242.86571976000414,53204.02391904001
2024-09-21,17:18:12.000,265,11085349,127205,0,1726939091,13727.145019969998,242.8727688900035,53204.009944800004
2024-09-21,17:18:13.000,265,11085345,126965,0,1726939092,13727.124811039997,242.85162149999815,53203.99597056
2024-09-21,17:18:14.000,265,11085334,127365,0,1726939093,13727.084393179997,242.8727688900035,53203.92609936
2024-09-21,17:18:15.000,265,11085420,128125,0,1726939094,13727.037239010002,242.95735845000308,53204.030906160006
2024-09-21,17:18:16.000,265,11085395,126965,0,1726939095,13726.996821150002,242.96440758000244,53204.030906160006
2024-09-21,17:18:17.000,265,11085348,127125,0,1726939096,13726.963139599997,242.99965322999924,53203.981996320006
2024-09-21,17:18:18.000,265,11085366,127165,0,1726939097,13726.848622329991,243.0348988800033,53203.981996320006
2024-09-21,17:18:19.000,265,11085354,127685,0,1726939098,13726.821677089996,243.1194884400029,53203.98898344
2024-09-21,17:18:20.000,265,11085382,127725,0,1726939099,13726.787995539991,243.1688323499984,53204.030906160006
2024-09-21,17:18:21.000,265,11085330,127325,0,1726939100,13726.761050299996,243.22522539000056,53204.02391904001
2024-09-21,17:18:22.000,265,11085343,127565,0,1726939101,13726.727368749991,243.26047104000463,53203.97500920001
2024-09-21,17:18:23.000,265,11085368,127805,0,1726939102,13726.71389613,243.35915886000294,53203.92609936
2024-09-21,17:18:24.000,265,11085387,127845,0,1726939103,13726.67347827,243.4155518999978,53203.94706072
2024-09-21,17:18:25.000,265,11085369,127605,0,1726939104,13726.6936872,243.47899406999932,53203.981996320006
2024-09-21,17:18:26.000,265,11085385,127565,0,1726939105,13726.65326934,243.54948537000018,53203.961034960004
2024-09-21,17:18:27.000,265,11085309,127125,0,1726939106,13726.65326934,243.59882928000297,53203.90513800001
2024-09-21,17:18:28.000,265,11085421,127125,0,1726939107,13726.660005649996,243.68341884000256,53203.842253920004
2024-09-21,17:18:29.000,265,11085346,126925,0,1726939108,13726.707159819991,243.6763697100032,53203.87718952
2024-09-21,17:18:30.000,265,11085370,126885,0,1726939109,13726.707159819991,243.72571361999871,53203.863215280006
2024-09-21,17:18:31.000,265,11085338,127165,0,1726939110,13726.727368749991,243.71866448999936,53203.89116376
2024-09-21,17:18:32.000,265,11085349,127245,0,1726939111,13726.75431399,243.75391014000343,53203.88417664001
2024-09-21,17:18:33.000,265,11085381,127125,0,1726939112,13726.740841369996,243.7398118800047,53203.89815088
2024-09-21,17:18:34.000,265,11085428,127125,0,1726939113,13726.71389613,243.7750575300015,53203.92609936
2024-09-21,17:18:35.000,265,11085314,127245,0,1726939114,13726.720632439996,243.72571361999871,53203.82129256
2024-09-21,17:18:36.000,265,11085300,127285,0,1726939115,13726.720632439996,243.7398118800047,53203.84924104
2024-09-21,17:18:37.000,265,11085310,127165,0,1726939116,13726.707159819991,243.66227145000448,53203.842253920004
2024-09-21,17:18:38.000,265,11085248,127485,0,1726939117,13726.68695088999,243.68341884000256,53203.82129256
2024-09-21,17:18:39.000,265,11085361,127165,0,1726939118,13726.67347827,243.66227145000448,53203.793344080004
2024-09-21,17:18:40.000,265,11085342,127565,0,1726939119,13726.599378859995,243.6270258000004,53203.82129256
2024-09-21,17:18:41.000,265,11085274,127045,0,1726939120,13726.58590623999,243.6270258000004,53203.793344080004
2024-09-21,17:18:42.000,265,11085295,126925,0,1726939121,13726.52527944999,243.61997667000105,53203.89815088
2024-09-21,17:18:43.000,265,11085335,127045,0,1726939122,13726.518543139995,243.65522231999785,53203.8003312
2024-09-21,17:18:44.000,265,11085299,127285,0,1726939123,13726.42423479999,243.61997667000105,53203.84924104
2024-09-21,17:18:45.000,265,11085361,127205,0,1726939124,13726.296244909994,243.61997667000105,53203.77238272
2024-09-21,17:18:46.000,265,11085269,127165,0,1726939125,13726.215409189994,243.65522231999785,53203.82129256
2024-09-21,17:18:47.000,265,11085399,127245,0,1726939126,13726.222145499989,243.69751710000128,53203.82827968
2024-09-21,17:18:48.000,265,11085419,127085,0,1726939127,13726.188463949999,243.73276274999807,53203.84924104
2024-09-21,17:18:49.000,265,11085381,127045,0,1726939128,13726.114364539993,243.74686101000407,53203.8003312
2024-09-21,17:18:50.000,265,11085369,127165,0,1726939129,13726.040265129988,243.8103031799983,53203.76539560001
2024-09-21,17:18:51.000,265,11085323,128125,0,1726939130,13726.040265129988,243.80325404999894,53203.80731832001
2024-09-21,17:18:52.000,265,11085315,127565,0,1726939131,13726.026792509998,243.83145057000365,53203.83526680001
2024-09-21,17:18:53.000,265,11085395,127765,0,1726939132,13725.979638340003,243.8737453499998,53203.75142136
2024-09-21,17:18:54.000,265,11085340,127725,0,1726939133,13725.972902029993,243.93013839000196,53203.72347288
2024-09-21,17:18:55.000,265,11085318,127525,0,1726939134,13725.939220480002,243.96538403999875,53203.70251152
2024-09-21,17:18:56.000,265,11085337,127565,0,1726939135,13725.912275239993,244.04292446999898,53203.75142136
2024-09-21,17:18:57.000,265,11085324,127725,0,1726939136,13725.892066309993,244.0570227299977,53203.68155016
2024-09-21,17:18:58.000,265,11085333,127685,0,1726939137,13725.892066309993,244.07817012000305,53203.68853728001
2024-09-21,17:18:59.000,265,11085266,126925,0,1726939138,13725.838175830002,244.14161229000456,53203.63264032
2024-09-21,17:19:00.000,265,11085292,127525,0,1726939139,13725.844912139997,244.16275968000264,53203.5907176
2024-09-21,17:19:01.000,265,11085364,127285,0,1726939140,13725.811230589992,244.15571055000328,53203.56276912
2024-09-21,17:19:02.000,265,11085299,126925,0,1726939141,13725.831439519992,244.1839070700007,53203.52084640001
2024-09-21,17:19:03.000,265,11085312,127365,0,1726939142,13725.791021659992,244.2191527200048,53203.506872160004
2024-09-21,17:19:04.000,265,11085249,127525,0,1726939143,13725.797757970002,244.1839070700007,53203.43700096
2024-09-21,17:19:05.000,265,11085305,127085,0,1726939144,13725.757340110002,244.21210358999815,53203.49289792
2024-09-21,17:19:06.000,265,11085306,126885,0,1726939145,13725.804494279997,244.19095620000007,53203.39507824
2024-09-21,17:19:07.000,265,11085334,127005,0,1726939146,13725.757340110002,244.16275968000264,53203.39507824
2024-09-21,17:19:08.000,265,11085369,127125,0,1726939147,13725.716922250002,244.19095620000007,53203.43001384001
2024-09-21,17:19:09.000,265,11085219,127165,0,1726939148,13725.710185939992,244.07817012000305,53203.26931008
2024-09-21,17:19:10.000,265,11085245,127125,0,1726939149,13725.636086530001,244.0217770800009,53203.26931008
2024-09-21,17:19:11.000,265,11085388,126845,0,1726939150,13725.582196049996,244.00767882000218,53203.2762972
2024-09-21,17:19:12.000,265,11085229,127365,0,1726939151,13725.561987119996,244.04292446999898,53203.19943888
2024-09-21,17:19:13.000,265,11085287,126805,0,1726939152,13725.48788770999,244.00062969000282,53203.143541920006
2024-09-21,17:19:14.000,265,11085273,127285,0,1726939153,13725.42726091999,243.9865314300041,53203.1016192
2024-09-21,17:19:15.000,265,11085335,126805,0,1726939154,13725.36663412999,244.03587533999962,53203.03873512
2024-09-21,17:19:16.000,265,11085274,127165,0,1726939155,13725.339688889995,244.11341576999985,53203.01078664
2024-09-21,17:19:17.000,265,11085205,127165,0,1726939156,13725.28579840999,244.09931751000113,53202.98283816
2024-09-21,17:19:18.000,265,11085159,126925,0,1726939157,13725.27232579,244.14866142000392,53203.08065784
2024-09-21,17:19:19.000,265,11085237,127245,0,1726939158,13725.18475375999,244.21210358999815,53202.99681240001
2024-09-21,17:19:20.000,265,11085264,127125,0,1726939159,13725.218435309995,244.28964401999838,53202.94790256001
2024-09-21,17:19:21.000,265,11085248,126845,0,1726939160,13725.17128114,244.38833184000396,53202.96886392001
2024-09-21,17:19:22.000,265,11085278,127205,0,1726939161,13725.11065435,244.45882314000482,53202.9618768
2024-09-21,17:19:23.000,265,11085248,127085,0,1726939162,13725.050027559999,244.5434127000044,53202.78021168001
2024-09-21,17:19:24.000,265,11085244,127605,0,1726939163,13724.982664459989,244.55751096000313,53202.74527608
2024-09-21,17:19:25.000,265,11085219,127565,0,1726939164,13724.948982909998,244.55046183000377,53202.69636624
2024-09-21,17:19:26.000,265,11085194,127725,0,1726939165,13724.908565049998,244.67029704000015,53202.70335336
2024-09-21,17:19:27.000,265,11085132,127525,0,1726939166,13724.827729329998,244.6773461699995,53202.668417760004
2024-09-21,17:19:28.000,265,11085224,127725,0,1726939167,13724.780575159988,244.75488659999974,53202.55662384
2024-09-21,17:19:29.000,265,11085189,127725,0,1726939168,13724.767102539998,244.7760339899978,53202.56361096001
2024-09-21,17:19:30.000,265,11085188,127605,0,1726939169,13724.686266819997,244.83947615999932,53202.5775852
2024-09-21,17:19:31.000,265,11085173,127725,0,1726939170,13724.618903720002,244.83947615999932,53202.402907200005
2024-09-21,17:19:32.000,265,11085140,127645,0,1726939171,13724.605431099997,244.8747218100034,53202.45880416
2024-09-21,17:19:33.000,265,11085281,127365,0,1726939172,13724.524595379997,244.90291833000083,53202.37495872001
2024-09-21,17:19:34.000,265,11085141,127125,0,1726939173,13724.497650140001,245.0086552799985,53202.34002312
2024-09-21,17:19:35.000,265,11085164,127165,0,1726939174,13724.457232280001,245.05095006000192,53202.3679716
2024-09-21,17:19:36.000,265,11085125,127245,0,1726939175,13724.437023350001,245.1214413600028,53202.3679716
2024-09-21,17:19:37.000,265,11085224,127205,0,1726939176,13724.396605490001,245.24127656999917,53202.31207464
2024-09-21,17:19:38.000,265,11085229,127205,0,1726939177,13724.302297149996,245.32586612999876,53202.34701024001
2024-09-21,17:19:39.000,265,11085164,127205,0,1726939178,13724.261879289996,245.38930830000027,53202.32604888001
2024-09-21,17:19:40.000,265,11085225,127085,0,1726939179,13724.21472512,245.50209438000456,53202.24220344
2024-09-21,17:19:41.000,265,11085108,127245,0,1726939180,13724.15409833,245.5937330700035,53202.31207464
2024-09-21,17:19:42.000,265,11085100,127605,0,1726939181,13724.1338894,245.69947002000117,53202.29810040001
2024-09-21,17:19:43.000,265,11085131,127245,0,1726939182,13724.079998919995,245.7770104500014,53202.284126160004
2024-09-21,17:19:44.000,265,11085266,127085,0,1726939183,13724.160834639995,245.94618957000057,53202.2631648
2024-09-21,17:19:45.000,265,11085187,127045,0,1726939184,13724.14736201999,245.99553348000336,53202.2631648
2024-09-21,17:19:46.000,265,11085223,127165,0,1726939185,13724.06652629999,246.03782825999951,53202.24220344
2024-09-21,17:19:47.000,265,11085216,127365,0,1726939186,13724.03284475,246.16471260000253,53202.22822920001
2024-09-21,17:19:48.000,265,11085199,127245,0,1726939187,13724.05305368,246.2845478099989,53202.16534512
2024-09-21,17:19:49.000,265,11085201,127525,0,1726939188,13724.01263582,246.36208823999914,53202.14438376
2024-09-21,17:19:50.000,265,11085193,127045,0,1726939189,13724.01263582,246.4819234500028,53202.15835800001
2024-09-21,17:19:51.000,265,11085153,126965,0,1726939190,13724.00589950999,246.65815170000133,53202.13040952001
2024-09-21,17:19:52.000,265,11085136,127005,0,1726939191,13724.01263582,246.73569213000155,53202.10944816001
2024-09-21,17:19:53.000,265,11085123,127085,0,1726939192,13723.99242689,246.8273308200005,53202.081499679996
2024-09-21,17:19:54.000,265,11085199,127405,0,1726939193,13724.04631736999,246.9753625500016,53202.15137088
2024-09-21,17:19:55.000,265,11085114,127285,0,1726939194,13724.10694415999,247.1374925400014,53202.235216320005
2024-09-21,17:19:56.000,265,11085172,127925,0,1726939195,13724.10694415999,247.21503297000163,53202.21425496
2024-09-21,17:19:57.000,265,11085163,127645,0,1726939196,13724.120416779995,247.41240860999824,53202.24220344
2024-09-21,17:19:58.000,265,11085157,127685,0,1726939197,13724.160834639995,247.48994903999846,53202.186306480005
2024-09-21,17:19:59.000,265,11085140,128005,0,1726939198,13724.22819773999,247.5674894699987,53202.305087520006
2024-09-21,17:20:00.000,265,11085176,127805,0,1726939199,13724.25514298,247.64502989999892,53202.305087520006
2024-09-21,17:20:01.000,265,11085200,127525,0,1726939200,13724.26861559999,247.7296194599985,53202.29111328
2024-09-21,17:20:02.000,265,11085162,127805,0,1726939201,13724.302297149996,247.66617729000427,53202.27015192
2024-09-21,17:20:03.000,265,11085183,127845,0,1726939202,13724.261879289996,247.66617729000427,53202.249190559996
2024-09-21,17:20:04.000,265,11085194,126885,0,1726939203,13724.27535191,247.6591281600049,53202.20726784001
2024-09-21,17:20:05.000,265,11085143,127205,0,1726939204,13724.282088219996,247.71552119999978,53202.249190559996
2024-09-21,17:20:06.000,265,11085120,127525,0,1726939205,13724.26861559999,247.75781598000322,53202.22124208
2024-09-21,17:20:07.000,265,11085200,127125,0,1726939206,13724.25514298,247.7437177200045,53202.22822920001
2024-09-21,17:20:08.000,265,11085174,127165,0,1726939207,13724.23493405,247.8424055400028,53202.16534512
2024-09-21,17:20:09.000,265,11085155,127165,0,1726939208,13724.25514298,247.8424055400028,53202.20726784001
2024-09-21,17:20:10.000,265,11085237,127245,0,1726939209,13724.302297149996,247.8424055400028,53202.22822920001
2024-09-21,17:20:11.000,265,11085240,126845,0,1726939210,13724.309033459991,247.86355293000088,53202.235216320005
2024-09-21,17:20:12.000,265,11085228,127125,0,1726939211,13724.302297149996,247.85650380000152,53202.21425496
2024-09-21,17:20:13.000,265,11085214,127165,0,1726939212,13724.3359787,247.88470031999896,53202.235216320005
2024-09-21,17:20:14.000,265,11085226,127205,0,1726939213,13724.369660249991,247.89174944999831,53202.15835800001
2024-09-21,17:20:15.000,265,11085113,127205,0,1726939214,13724.356187630001,247.91289684000367,53202.20726784001
2024-09-21,17:20:16.000,265,11085163,127205,0,1726939215,13724.383132869996,247.95519161999982,53202.15137088
2024-09-21,17:20:17.000,265,11085187,127045,0,1726939216,13724.410078109991,248.01863379000133,53202.21425496
2024-09-21,17:20:18.000,265,11085246,127005,0,1726939217,13724.430287039992,248.01863379000133,53202.14438376
2024-09-21,17:20:19.000,265,11085177,127245,0,1726939218,13724.443759659996,248.01158466000197,53202.1932936
2024-09-21,17:20:20.000,265,11085182,127365,0,1726939219,13724.437023350001,248.07502683000348,53202.20726784001
2024-09-21,17:20:21.000,265,11085221,127285,0,1726939220,13724.457232280001,248.06797770000412,53202.17931936001
2024-09-21,17:20:22.000,265,11085189,127045,0,1726939221,13724.463968589997,248.0891250900022,53202.15835800001
2024-09-21,17:20:23.000,265,11085234,127205,0,1726939222,13724.470704899992,248.06797770000412,53202.09547392
2024-09-21,17:20:24.000,265,11085155,127205,0,1726939223,13724.450495969992,248.06797770000412,53202.10944816001
2024-09-21,17:20:25.000,265,11085183,127165,0,1726939224,13724.497650140001,248.0397811799994,53202.10944816001
2024-09-21,17:20:26.000,265,11085226,127965,0,1726939225,13724.497650140001,248.0397811799994,53202.1932936
2024-09-21,17:20:27.000,265,11085140,128045,0,1726939226,13724.490913829992,248.01158466000197,53202.14438376
2024-09-21,17:20:28.000,265,11085151,127685,0,1726939227,13724.538068000002,248.04683030999877,53202.15835800001
2024-09-21,17:20:29.000,265,11085216,127765,0,1726939228,13724.551540619992,248.01158466000197,53202.17931936001
2024-09-21,17:20:30.000,265,11085209,127685,0,1726939229,13724.497650140001,247.9058477100043,53202.186306480005
2024-09-21,17:20:31.000,265,11085181,127405,0,1726939230,13724.484177519997,247.93404423000175,53202.17233224
2024-09-21,17:20:32.000,265,11085258,127645,0,1726939231,13724.450495969992,247.87060206000024,53202.13040952001
2024-09-21,17:20:33.000,265,11085146,127685,0,1726939232,13724.450495969992,247.76486511000257,53202.13040952001
2024-09-21,17:20:34.000,265,11085203,127205,0,1726939233,13724.416814420001,247.78601250000065,53202.081499679996
2024-09-21,17:20:35.000,265,11085233,127005,0,1726939234,13724.443759659996,247.73666858999786,53202.13040952001
2024-09-21,17:20:36.000,265,11085265,127045,0,1726939235,13724.423550729996,247.66617729000427,53202.14438376
2024-09-21,17:20:37.000,265,11085186,127285,0,1726939236,13724.396605490001,247.6309316400002,53202.21425496
2024-09-21,17:20:38.000,265,11085187,127325,0,1726939237,13724.383132869996,247.5322438200019,53202.116435280004
2024-09-21,17:20:39.000,265,11085237,127285,0,1726939238,13724.423550729996,247.41240860999824,53202.0535512
2024-09-21,17:20:40.000,265,11085242,127285,0,1726939239,13724.383132869996,247.3207699199993,53202.07451256
2024-09-21,17:20:41.000,265,11085118,126925,0,1726939240,13724.322506079996,247.22913123000035,53202.03258984
2024-09-21,17:20:42.000,265,11085240,127405,0,1726939241,13724.349451319991,247.11634515000333,53202.00464136
2024-09-21,17:20:43.000,265,11085175,126685,0,1726939242,13724.282088219996,247.00355906999903,53201.99765424
2024-09-21,17:20:44.000,265,11085259,127285,0,1726939243,13724.282088219996,246.99650993999967,53202.01162848001
2024-09-21,17:20:45.000,265,11085136,127205,0,1726939244,13724.31576977,246.91192038000008,53201.95573152
2024-09-21,17:20:46.000,265,11085196,127085,0,1726939245,13724.31576977,246.85552733999793,53201.92079592001
2024-09-21,17:20:47.000,265,11085158,127445,0,1726939246,13724.288824529991,246.80618343000242,53201.8788732
2024-09-21,17:20:48.000,265,11085112,126845,0,1726939247,13724.302297149996,246.77093777999835,53201.86489896
2024-09-21,17:20:49.000,265,11085128,127045,0,1726939248,13724.29556084,246.763888649999,53201.850924720005
2024-09-21,17:20:50.000,265,11085205,127325,0,1726939249,13724.31576977,246.72159387000283,53201.81598912
2024-09-21,17:20:51.000,265,11085123,127165,0,1726939250,13724.24840666999,246.763888649999,53201.78804064
2024-09-21,17:20:52.000,265,11085084,127245,0,1726939251,13724.322506079996,246.83437994999986,53201.82297624001
2024-09-21,17:20:53.000,265,11085121,127125,0,1726939252,13724.322506079996,246.7920851700037,53201.83695048
2024-09-21,17:20:54.000,265,11085094,127405,0,1726939253,13724.25514298,246.83437994999986,53201.82996336
2024-09-21,17:20:55.000,265,11085092,127285,0,1726939254,13724.25514298,246.77093777999835,53201.83695048
2024-09-21,17:20:56.000,265,11085116,127165,0,1726939255,13724.21472512,246.82028169000114,53201.809002
2024-09-21,17:20:57.000,265,11085213,127085,0,1726939256,13724.181043569995,246.91896950999944,53201.81598912
2024-09-21,17:20:58.000,265,11085135,127325,0,1726939257,13724.19451619,246.94716603000415,53201.72515656001
2024-09-21,17:20:59.000,265,11085149,127445,0,1726939258,13724.18777987999,246.93306776999816,53201.76707928
2024-09-21,17:21:00.000,265,11085139,127765,0,1726939259,13724.20798880999,246.98241168000095,53201.75310504001
2024-09-21,17:21:01.000,265,11085151,127645,0,1726939260,13724.221461429996,247.05290298000182,53201.75310504001
2024-09-21,17:21:02.000,265,11085147,127765,0,1726939261,13724.19451619,247.04585385000246,53201.732143680005
2024-09-21,17:21:03.000,265,11085053,127765,0,1726939262,13724.18777987999,247.05290298000182,53201.732143680005
2024-09-21,17:21:04.000,265,11085134,127685,0,1726939263,13724.160834639995,247.0740503699999,53201.67624672001
2024-09-21,17:21:05.000,265,11085187,127485,0,1726939264,13724.18777987999,247.1374925400014,53201.65528536001
2024-09-21,17:21:06.000,265,11085129,127365,0,1726939265,13724.201252499995,247.1374925400014,53201.64829824
2024-09-21,17:21:07.000,265,11085127,127285,0,1726939266,13724.18777987999,247.24322948999907,53201.69022096
2024-09-21,17:21:08.000,265,11085188,127205,0,1726939267,13724.16757094999,247.25027861999843,53201.64829824
2024-09-21,17:21:09.000,265,11085134,127405,0,1726939268,13724.19451619,247.30667166000057,53201.60637552001
2024-09-21,17:21:10.000,265,11085072,126765,0,1726939269,13724.17430726,247.31372078999993,53201.613362640004
2024-09-21,17:21:11.000,265,11085194,127205,0,1726939270,13724.120416779995,247.39126122000016,53201.62034976
2024-09-21,17:21:12.000,265,11085141,127285,0,1726939271,13724.181043569995,247.44060513000295,53201.57143992
2024-09-21,17:21:13.000,265,11085184,127365,0,1726939272,13724.100207849995,247.37716296000144,53201.60637552001
2024-09-21,17:21:14.000,265,11085162,127325,0,1726939273,13724.09347154,247.35601557000336,53201.57143992
2024-09-21,17:21:15.000,265,11085081,127205,0,1726939274,13724.05305368,247.35601557000336,53201.55047856
2024-09-21,17:21:16.000,265,11085143,127285,0,1726939275,13724.03284475,247.36306470000272,53201.4945816
2024-09-21,17:21:17.000,265,11085092,127205,0,1726939276,13724.06652629999,247.39831034999952,53201.50855584001
2024-09-21,17:21:18.000,265,11085147,127165,0,1726939277,13724.079998919995,247.37716296000144,53201.64829824
2024-09-21,17:21:19.000,265,11085055,127165,0,1726939278,13724.11368047,247.4335560000036,53201.55047856
2024-09-21,17:21:20.000,265,11085106,127005,0,1726939279,13724.15409833,247.4476542600023,53201.564452800005
2024-09-21,17:21:21.000,265,11085125,127205,0,1726939280,13724.1338894,247.51109643000382,53201.564452800005
2024-09-21,17:21:22.000,265,11085148,127125,0,1726939281,13724.10694415999,247.53929295000125,53201.4945816
2024-09-21,17:21:23.000,265,11085152,127085,0,1726939282,13724.160834639995,247.5674894699987,53201.50855584001
2024-09-21,17:21:24.000,265,11085157,127165,0,1726939283,13724.17430726,247.60273512000276,53201.466633120006
2024-09-21,17:21:25.000,265,11085063,126885,0,1726939284,13724.18777987999,247.71552119999978,53201.45265888
2024-09-21,17:21:26.000,265,11085144,127205,0,1726939285,13724.241670359996,247.70142294000107,53201.410736159996
2024-09-21,17:21:27.000,265,11085089,127165,0,1726939286,13724.27535191,247.80715988999873,53201.45964600001
2024-09-21,17:21:28.000,265,11085110,127565,0,1726939287,13724.27535191,247.87060206000024,53201.50156872
2024-09-21,17:21:29.000,265,11085129,127885,0,1726939288,13724.261879289996,247.91994597000303,53201.47362024
2024-09-21,17:21:30.000,265,11085097,127485,0,1726939289,13724.25514298,247.9058477100043,53201.48060736
2024-09-21,17:21:31.000,265,11085002,127605,0,1726939290,13724.23493405,247.83535641000344,53201.445671760004
2024-09-21,17:21:32.000,265,11085063,127965,0,1726939291,13724.20798880999,247.89879857999767,53201.31291648
2024-09-21,17:21:33.000,265,11085104,127645,0,1726939292,13724.17430726,247.77191424000193,53201.38278768
2024-09-21,17:21:34.000,265,11085076,127805,0,1726939293,13724.24840666999,247.8142090199981,53201.298942240006
2024-09-21,17:21:35.000,265,11085086,127085,0,1726939294,13724.29556084,247.83535641000344,53201.3548392
2024-09-21,17:21:36.000,265,11085118,127125,0,1726939295,13724.302297149996,247.83535641000344,53201.3548392
2024-09-21,17:21:37.000,265,11085036,127365,0,1726939296,13724.322506079996,247.84945467000216,53201.410736159996
2024-09-21,17:21:38.000,265,11085113,127285,0,1726939297,13724.369660249991,247.83535641000344,53201.38278768
2024-09-21,17:21:39.000,265,11085026,127325,0,1726939298,13724.416814420001,247.79306163,53201.29195512001
2024-09-21,17:21:40.000,265,11085125,126925,0,1726939299,13724.430287039992,247.75076685000386,53201.347852080005
2024-09-21,17:21:41.000,265,11085122,127205,0,1726939300,13724.463968589997,247.70847207000043,53201.30592936
2024-09-21,17:21:42.000,265,11085024,127205,0,1726939301,13724.484177519997,247.680275550003,53201.30592936
2024-09-21,17:21:43.000,265,11085096,127445,0,1726939302,13724.531331689992,247.65207902999828,53201.34086496001
2024-09-21,17:21:44.000,265,11085056,127245,0,1726939303,13724.591958479992,247.6591281600049,53201.410736159996
2024-09-21,17:21:45.000,265,11085087,127045,0,1726939304,13724.666057889997,247.6309316400002,53201.3548392
2024-09-21,17:21:46.000,265,11085018,127205,0,1726939305,13724.699739440002,247.5956859900034,53201.36182632
2024-09-21,17:21:47.000,265,11084988,127125,0,1726939306,13724.794047779993,247.65207902999828,53201.32689072
2024-09-21,17:21:48.000,265,11085092,127245,0,1726939307,13724.834465639993,247.58158773000468,53201.41772328001
2024-09-21,17:21:49.000,265,11084992,127205,0,1726939308,13724.922037669989,247.61683338000148,53201.37580056
2024-09-21,17:21:50.000,265,11085029,127165,0,1726939309,13725.016346009994,247.66617729000427,53201.4247104
2024-09-21,17:21:51.000,265,11085093,127125,0,1726939310,13725.016346009994,247.70847207000043,53201.43868464001
2024-09-21,17:21:52.000,265,11085055,127085,0,1726939311,13725.117390659994,247.79306163,53201.45265888
2024-09-21,17:21:53.000,265,11085038,127085,0,1726939312,13725.090445419999,247.84945467000216,53201.43169752
2024-09-21,17:21:54.000,265,11085149,127165,0,1726939313,13725.16454482999,247.85650380000152,53201.48759448001
2024-09-21,17:21:55.000,265,11085038,127165,0,1726939314,13725.238644239995,247.98338814000454,53201.50156872
2024-09-21,17:21:56.000,265,11085140,127725,0,1726939315,13725.31274365,248.07502683000348,53201.50156872
2024-09-21,17:21:57.000,265,11085064,127365,0,1726939316,13725.26558947999,248.0891250900022,53201.52253008
2024-09-21,17:21:58.000,265,11085063,127685,0,1726939317,13725.299271029995,248.1384689999977,53201.48060736
2024-09-21,17:21:59.000,265,11085053,127605,0,1726939318,13725.339688889995,248.26535334000073,53201.53650432001
2024-09-21,17:22:00.000,265,11085085,127725,0,1726939319,13725.36663412999,248.32879551000224,53201.62733688001
2024-09-21,17:22:01.000,265,11085115,128245,0,1726939320,13725.38684305999,248.39223768000375,53201.634324000006
2024-09-21,17:22:02.000,265,11085113,127645,0,1726939321,13725.34642519999,248.4345324599999,53201.634324000006
2024-09-21,17:22:03.000,265,11085075,127565,0,1726939322,13725.33295258,248.46977811000397,53201.62733688001
2024-09-21,17:22:04.000,265,11085018,127325,0,1726939323,13725.29253472,248.46977811000397,53201.57143992
2024-09-21,17:22:05.000,265,11085001,127045,0,1726939324,13725.28579840999,248.46977811000397,53201.57143992
2024-09-21,17:22:06.000,265,11085044,127165,0,1726939325,13725.258853169995,248.4838763700027,53201.564452800005
2024-09-21,17:22:07.000,265,11085065,127245,0,1726939326,13725.25211686,248.44863071999862,53201.64829824
2024-09-21,17:22:08.000,265,11085081,127445,0,1726939327,13725.25211686,248.42748333000054,53201.60637552001
2024-09-21,17:22:09.000,265,11085048,127005,0,1726939328,13725.15107221,248.3992868100031,53201.613362640004
2024-09-21,17:22:10.000,265,11085079,127125,0,1726939329,13725.15107221,248.39223768000375,53201.55047856
2024-09-21,17:22:11.000,265,11084975,127005,0,1726939330,13725.08370910999,248.40633594000246,53201.57143992
2024-09-21,17:22:12.000,265,11085085,127205,0,1726939331,13725.070236489999,248.3992868100031,53201.64829824
2024-09-21,17:22:13.000,265,11085134,127325,0,1726939332,13725.023082319989,248.34994290000031,53201.64131112
2024-09-21,17:22:14.000,265,11085084,127045,0,1726939333,13724.975928149994,248.26535334000073,53201.613362640004
2024-09-21,17:22:15.000,265,11085152,126845,0,1726939334,13724.915301359993,248.3005989900048,53201.6692596
2024-09-21,17:22:16.000,265,11085065,127165,0,1726939335,13724.915301359993,248.251255080002,53201.58541416001
2024-09-21,17:22:17.000,265,11085102,127285,0,1726939336,13724.915301359993,248.23010769000393,53201.55746568001
2024-09-21,17:22:18.000,265,11085121,127365,0,1726939337,13724.807520399998,248.22305856000457,53201.48759448001
2024-09-21,17:22:19.000,265,11084983,127365,0,1726939338,13724.780575159988,248.24420595000265,53201.55047856
2024-09-21,17:22:20.000,265,11085054,127565,0,1726939339,13724.773838849993,248.17371465000178,53201.613362640004
2024-09-21,17:22:21.000,265,11085046,127165,0,1726939340,13724.753629919993,248.1525672600037,53201.5993884
2024-09-21,17:22:22.000,265,11085046,126885,0,1726939341,13724.740157300002,248.14551813000435,53201.5295172
2024-09-21,17:22:23.000,265,11085068,127165,0,1726939342,13724.726684679998,248.16666552000243,53201.50855584001
2024-09-21,17:22:24.000,265,11085064,127165,0,1726939343,13724.713212059993,248.16666552000243,53201.54349144
2024-09-21,17:22:25.000,265,11085084,127165,0,1726939344,13724.686266819997,248.14551813000435,53201.5993884
2024-09-21,17:22:26.000,265,11085050,127165,0,1726939345,13724.645848959997,248.16666552000243,53201.50156872
2024-09-21,17:22:27.000,265,11085092,127805,0,1726939346,13724.598694790002,248.1525672600037,53201.52253008
2024-09-21,17:22:28.000,265,11085122,128085,0,1726939347,13724.578485860002,248.15961639000307,53201.466633120006
2024-09-21,17:22:29.000,265,11085118,127725,0,1726939348,13724.484177519997,248.20896029999858,53201.396761920005
2024-09-21,17:22:30.000,265,11085065,128005,0,1726939349,13724.369660249991,248.26535334000073,53201.48060736
2024-09-21,17:22:31.000,265,11085051,127685,0,1726939350,13724.282088219996,248.30764812000416,53201.445671760004
2024-09-21,17:22:32.000,265,11085072,127765,0,1726939351,13724.201252499995,248.40633594000246,53201.43868464001
2024-09-21,17:22:33.000,265,11085067,127925,0,1726939352,13724.12715308999,248.49092550000205,53201.40374904
2024-09-21,17:22:34.000,265,11085101,127005,0,1726939353,13724.02610843999,248.58961332000035,53201.36182632
2024-09-21,17:22:35.000,265,11084968,127365,0,1726939354,13723.99242689,248.63895723000314,53201.445671760004
2024-09-21,17:22:36.000,265,11085011,127205,0,1726939355,13723.92506378999,248.77993983000488,53201.36881344001
2024-09-21,17:22:37.000,265,11085079,127125,0,1726939356,13723.86443699999,248.81518548000167,53201.34086496001
2024-09-21,17:22:38.000,265,11084955,127085,0,1726939357,13723.84422806999,248.9420698200047,53201.33387784
2024-09-21,17:22:39.000,265,11084954,127285,0,1726939358,13723.763392349989,248.97026634000213,53201.298942240006
2024-09-21,17:22:40.000,265,11085076,127285,0,1726939359,13723.770128659999,249.03370851000363,53201.347852080005
2024-09-21,17:22:41.000,265,11085025,127125,0,1726939360,13723.770128659999,249.0760032899998,53201.29195512001
2024-09-21,17:22:42.000,265,11084996,127325,0,1726939361,13723.736447109994,249.14649459000066,53201.26400664
2024-09-21,17:22:43.000,265,11085060,127285,0,1726939362,13723.716238179994,249.15354372000002,53201.25701952
2024-09-21,17:22:44.000,265,11085030,127325,0,1726939363,13723.696029249993,249.2381332799996,53201.277980880004
2024-09-21,17:22:45.000,265,11084984,127165,0,1726939364,13723.709501869998,249.20993676000217,53201.25003240001
2024-09-21,17:22:46.000,265,11085051,126965,0,1726939365,13723.689292939998,249.24518240999896,53201.243045279996
2024-09-21,17:22:47.000,265,11085055,127325,0,1726939366,13723.722974489989,249.2381332799996,53201.298942240006
2024-09-21,17:22:48.000,265,11085032,126845,0,1726939367,13723.689292939998,249.21698589000152,53201.27099376001
2024-09-21,17:22:49.000,265,11085025,127045,0,1726939368,13723.709501869998,249.16059284999938,53201.2150968
2024-09-21,17:22:50.000,265,11085119,127205,0,1726939369,13723.689292939998,249.1394454600013,53201.25701952
2024-09-21,17:22:51.000,265,11085081,127485,0,1726939370,13723.669084009998,249.08305241999915,53201.229071040005
2024-09-21,17:22:52.000,265,11085102,127005,0,1726939371,13723.689292939998,249.040757640003,53201.30592936
2024-09-21,17:22:53.000,265,11085062,127245,0,1726939372,13723.621929839988,248.96321721000277,53201.27099376001
2024-09-21,17:22:54.000,265,11085073,126685,0,1726939373,13723.628666149998,248.89977504000126,53201.25701952
2024-09-21,17:22:55.000,265,11085088,127325,0,1726939374,13723.568039359998,248.87157852000382,53201.277980880004
2024-09-21,17:22:56.000,265,11085013,128045,0,1726939375,13723.514148879993,248.75879243999952,53201.2150968
2024-09-21,17:22:57.000,265,11085036,127805,0,1726939376,13723.460258400002,248.71649766000337,53201.20112256001
2024-09-21,17:22:58.000,265,11084988,127725,0,1726939377,13723.433313159992,248.66715375000058,53201.16618696
2024-09-21,17:22:59.000,265,11084987,127885,0,1726939378,13723.419840540002,248.62485897000442,53201.09631576
2024-09-21,17:23:00.000,265,11085055,127645,0,1726939379,13723.372686369992,248.582564190001,53201.180161200005
2024-09-21,17:23:01.000,265,11085020,127565,0,1726939380,13723.258169100001,248.5191220199995,53201.08932864
2024-09-21,17:23:02.000,265,11085085,127645,0,1726939381,13723.271641719992,248.56846593000228,53201.05439304001
2024-09-21,17:23:03.000,265,11085075,127725,0,1726939382,13723.244696479996,248.54026941000484,53201.01945744
2024-09-21,17:23:04.000,265,11085099,127405,0,1726939383,13723.136915520001,248.57551506000163,53201.02644456
2024-09-21,17:23:05.000,265,11085128,126925,0,1726939384,13723.089761349991,248.6178098399978,53200.97753472
2024-09-21,17:23:06.000,265,11085087,127125,0,1726939385,13723.062816109996,248.6460063600025,53200.92862488
2024-09-21,17:23:07.000,265,11084989,127125,0,1726939386,13723.03587087,248.709448530004,53200.893689280005
2024-09-21,17:23:08.000,265,11085064,127165,0,1726939387,13722.96850776999,248.8433819999991,53200.86574080001
2024-09-21,17:23:09.000,265,11085029,126965,0,1726939388,13722.91461729,248.91387329999998,53200.81683096001
2024-09-21,17:23:10.000,265,11085034,127245,0,1726939389,13722.90788097999,248.94911895000405,53200.760934
2024-09-21,17:23:11.000,265,11085048,127365,0,1726939390,13722.921353599995,249.01256111999828,53200.80984384
2024-09-21,17:23:12.000,265,11085017,127165,0,1726939391,13722.8539905,249.1394454600013,53200.725998400005
2024-09-21,17:23:13.000,265,11084980,126685,0,1726939392,13722.8539905,249.19583850000345,53200.70503704
2024-09-21,17:23:14.000,265,11085049,127285,0,1726939393,13722.880935739995,249.20993676000217,53200.64215296
2024-09-21,17:23:15.000,265,11084977,127165,0,1726939394,13722.90788097999,249.25223153999832,53200.66311432
2024-09-21,17:23:16.000,265,11085027,127085,0,1726939395,13722.90788097999,249.25928066999768,53200.6561272
2024-09-21,17:23:17.000,265,11085058,127165,0,1726939396,13722.96850776999,249.2663298000043,53200.572281759996
2024-09-21,17:23:18.000,265,11084993,127005,0,1726939397,13722.98871669999,249.23108415000024,53200.57926888001
2024-09-21,17:23:19.000,265,11085043,127405,0,1726939398,13722.941562529995,249.15354372000002,53200.50241056001
2024-09-21,17:23:20.000,265,11085020,127525,0,1726939399,13722.89440836,249.12534720000258,53200.49542344
2024-09-21,17:23:21.000,265,11084991,126965,0,1726939400,13722.90788097999,249.01961024999764,53200.46747496
2024-09-21,17:23:22.000,265,11084945,127165,0,1726939401,13722.880935739995,248.89977504000126,53200.48843632
2024-09-21,17:23:23.000,265,11084986,127365,0,1726939402,13722.84725418999,248.82223461000103,53200.43253936001
2024-09-21,17:23:24.000,265,11085036,127245,0,1726939403,13722.82704525999,248.71649766000337,53200.43253936001
2024-09-21,17:23:25.000,265,11084927,127085,0,1726939404,13722.820308949995,248.66010462000122,53200.390616640005
2024-09-21,17:23:26.000,265,11084956,127485,0,1726939405,13722.80683632999,248.62485897000442,53200.36965528
2024-09-21,17:23:27.000,265,11084913,127845,0,1726939406,13722.76641846999,248.5191220199995,53200.439526480004
2024-09-21,17:23:28.000,265,11084862,127605,0,1726939407,13722.70579167999,248.51207289000013,53200.390616640005
2024-09-21,17:23:29.000,265,11085033,127805,0,1726939408,13722.69231906,248.4345324599999,53200.31375832001
2024-09-21,17:23:30.000,265,11084996,128045,0,1726939409,13722.611483339999,248.3992868100031,53200.20895152
2024-09-21,17:23:31.000,265,11084953,127725,0,1726939410,13722.564329169989,248.37813941999775,53200.16702880001
2024-09-21,17:23:32.000,265,11084971,127845,0,1726939411,13722.604747029989,248.36404115999903,53200.09715760001
2024-09-21,17:23:33.000,265,11085023,127685,0,1726939412,13722.571065479999,248.4345324599999,53200.104144720004
2024-09-21,17:23:34.000,265,11085009,127165,0,1726939413,13722.591274409999,248.5191220199995,53200.1320932
2024-09-21,17:23:35.000,265,11085016,127525,0,1726939414,13722.530647619998,248.45567984999798,53200.14606744001
2024-09-21,17:23:36.000,265,11084977,127365,0,1726939415,13722.557592859994,248.61076070999843,53200.04824776001
2024-09-21,17:23:37.000,265,11085042,127365,0,1726939416,13722.598010719994,248.65305549000186,53200.104144720004
2024-09-21,17:23:38.000,265,11084941,127205,0,1726939417,13722.584538099989,248.63895723000314,53200.125106080006
2024-09-21,17:23:39.000,265,11084925,127245,0,1726939418,13722.530647619998,248.709448530004,53200.069209119996
2024-09-21,17:23:40.000,265,11084987,127365,0,1726939419,13722.557592859994,248.77289069999824,53200.02728640001
2024-09-21,17:23:41.000,265,11084987,127605,0,1726939420,13722.611483339999,248.77993983000488,53200.04126064
2024-09-21,17:23:42.000,265,11084933,127325,0,1726939421,13722.618219649994,248.83633286999975,53199.98536368
2024-09-21,17:23:43.000,265,11084975,127245,0,1726939422,13722.651901199999,248.87157852000382,53200.01331216
2024-09-21,17:23:44.000,265,11085016,127165,0,1726939423,13722.64516488999,248.8433819999991,53199.99933792001
2024-09-21,17:23:45.000,265,11084926,127405,0,1726939424,13722.699055369994,248.83633286999975,53199.97138944
2024-09-21,17:23:46.000,265,11084963,127085,0,1726939425,13722.678846439994,248.80813635000231,53199.901518239996
2024-09-21,17:23:47.000,265,11084979,127405,0,1726939426,13722.73273692,248.71649766000337,53199.95042808001
2024-09-21,17:23:48.000,265,11084837,127205,0,1726939427,13722.69231906,248.66715375000058,53199.84562128
2024-09-21,17:23:49.000,265,11084930,127525,0,1726939428,13722.77315478,248.62485897000442,53199.887544000005
2024-09-21,17:23:50.000,265,11084975,127405,0,1726939429,13722.78662739999,248.4979746300014,53199.94344096
2024-09-21,17:23:51.000,265,11084910,127325,0,1726939430,13722.79336371,248.3992868100031,53199.90850536001
2024-09-21,17:23:52.000,265,11084933,127325,0,1726939431,13722.820308949995,248.32879551000224,53199.887544000005
2024-09-21,17:23:53.000,265,11084899,127165,0,1726939432,13722.80683632999,248.30764812000416,53199.8526084
2024-09-21,17:23:54.000,265,11084972,127165,0,1726939433,13722.73273692,248.21600942999794,53199.92946672001
2024-09-21,17:23:55.000,265,11084931,127525,0,1726939434,13722.70579167999,248.1525672600037,53199.96440232
2024-09-21,17:23:56.000,265,11084921,127205,0,1726939435,13722.719264299994,248.13141986999835,53199.87356976
2024-09-21,17:23:57.000,265,11084942,127285,0,1726939436,13722.64516488999,248.06797770000412,53199.91549248
2024-09-21,17:23:58.000,265,11084919,127805,0,1726939437,13722.564329169989,248.0891250900022,53199.89453112
2024-09-21,17:23:59.000,265,11084905,127685,0,1726939438,13722.550856549999,248.11732160999964,53199.789724320006
2024-09-21,17:24:00.000,265,11084991,127685,0,1726939439,13722.557592859994,248.15961639000307,53199.79671144
2024-09-21,17:24:01.000,265,11084920,127925,0,1726939440,13722.523911309989,248.21600942999794,53199.77575008
2024-09-21,17:24:02.000,265,11084971,127885,0,1726939441,13722.510438689998,248.24420595000265,53199.789724320006
2024-09-21,17:24:03.000,265,11084964,128005,0,1726939442,13722.571065479999,248.2865007299988,53199.78273720001
2024-09-21,17:24:04.000,265,11084916,127685,0,1726939443,13722.62495595999,248.34994290000031,53199.71286600001
2024-09-21,17:24:05.000,265,11084888,127365,0,1726939444,13722.658637509994,248.4838763700027,53199.838634160005
2024-09-21,17:24:06.000,265,11084912,127125,0,1726939445,13722.658637509994,248.5191220199995,53199.80369856
2024-09-21,17:24:07.000,265,11084947,127205,0,1726939446,13722.71252799,248.5473185400042,53199.82465992
2024-09-21,17:24:08.000,265,11084994,127605,0,1726939447,13722.779891089995,248.65305549000186,53199.75478872
2024-09-21,17:24:09.000,265,11084833,127245,0,1726939448,13722.779891089995,248.67420287999994,53199.789724320006
2024-09-21,17:24:10.000,265,11084979,127285,0,1726939449,13722.860726809995,248.68830113999866,53199.80369856
2024-09-21,17:24:11.000,265,11084939,127365,0,1726939450,13722.82704525999,248.7305959200021,53199.83164704001
2024-09-21,17:24:12.000,265,11084910,127205,0,1726939451,13722.82704525999,248.77289069999824,53199.901518239996
2024-09-21,17:24:13.000,265,11084904,127205,0,1726939452,13722.80683632999,248.77993983000488,53199.838634160005
2024-09-21,17:24:14.000,265,11084942,127205,0,1726939453,13722.78662739999,248.7940380900036,53199.838634160005
2024-09-21,17:24:15.000,265,11084874,127205,0,1726939454,13722.79336371,248.85043112999847,53199.87356976
2024-09-21,17:24:16.000,265,11084946,127285,0,1726939455,13722.76641846999,248.9420698200047,53199.80369856
2024-09-21,17:24:17.000,265,11084954,127165,0,1726939456,13722.75294585,248.96321721000277,53199.87356976
2024-09-21,17:24:18.000,265,11084971,127325,0,1726939457,13722.66537381999,248.9561680800034,53199.84562128
2024-09-21,17:24:19.000,265,11084914,127365,0,1726939458,13722.678846439994,248.9914137300002,53199.87356976
2024-09-21,17:24:20.000,265,11084895,127365,0,1726939459,13722.658637509994,249.09715067999787,53199.83164704001
2024-09-21,17:24:21.000,265,11084895,127045,0,1726939460,13722.678846439994,249.1041998100045,53199.90850536001
2024-09-21,17:24:22.000,265,11084953,127645,0,1726939461,13722.591274409999,249.0901015499985,53199.85959552001
2024-09-21,17:24:23.000,265,11084931,127245,0,1726939462,13722.611483339999,249.0901015499985,53199.83164704001
2024-09-21,17:24:24.000,265,11084980,127085,0,1726939463,13722.517174999994,249.11829807000322,53199.83164704001
2024-09-21,17:24:25.000,265,11084971,126965,0,1726939464,13722.490229759998,249.03370851000363,53199.85959552001
2024-09-21,17:24:26.000,265,11084911,127085,0,1726939465,13722.463284519989,248.98436460000084,53199.8526084
2024-09-21,17:24:27.000,265,11084933,127205,0,1726939466,13722.470020829998,248.88567678000254,53199.82465992
2024-09-21,17:24:28.000,265,11084922,127685,0,1726939467,13722.362239869988,248.80108722000296,53199.887544000005
2024-09-21,17:24:29.000,265,11084932,127765,0,1726939468,13722.288140459998,248.709448530004,53199.83164704001
2024-09-21,17:24:30.000,265,11084925,127845,0,1726939469,13722.274667839993,248.6460063600025,53199.86658264
2024-09-21,17:24:31.000,265,11084868,128085,0,1726939470,13722.234249979992,248.5473185400042,53199.8526084
2024-09-21,17:24:32.000,265,11084935,127485,0,1726939471,13722.112996399992,248.4979746300014,53199.838634160005
2024-09-21,17:24:33.000,265,11084902,127725,0,1726939472,13722.092787469992,248.42043420000118,53199.82465992
2024-09-21,17:24:34.000,265,11084892,127725,0,1726939473,13722.092787469992,248.37813941999775,53199.84562128
2024-09-21,17:24:35.000,265,11084891,127205,0,1726939474,13722.092787469992,248.3851885500044,53199.79671144
2024-09-21,17:24:36.000,265,11084923,127285,0,1726939475,13722.052369609992,248.37813941999775,53199.84562128
2024-09-21,17:24:37.000,265,11084916,127205,0,1726939476,13721.998479130001,248.4345324599999,53199.838634160005
2024-09-21,17:24:38.000,265,11084946,127445,0,1726939477,13722.045633299997,248.46977811000397,53199.75478872
2024-09-21,17:24:39.000,265,11084938,127365,0,1726939478,13722.099523780002,248.56846593000228,53199.75478872
2024-09-21,17:24:40.000,265,11084995,127445,0,1726939479,13722.092787469992,248.5966624499997,53199.789724320006
2024-09-21,17:24:41.000,265,11084971,127045,0,1726939480,13722.072578539992,248.62485897000442,53199.72684024
2024-09-21,17:24:42.000,265,11084960,127205,0,1726939481,13722.160150570002,248.66010462000122,53199.7478016
2024-09-21,17:24:43.000,265,11084954,127285,0,1726939482,13722.200568430002,248.709448530004,53199.70587888
2024-09-21,17:24:44.000,265,11084953,127365,0,1726939483,13722.207304739997,248.75174331000017,53199.7478016
2024-09-21,17:24:45.000,265,11084995,127165,0,1726939484,13722.261195220002,248.8292837400004,53199.789724320006
2024-09-21,17:24:46.000,265,11084899,127405,0,1726939485,13722.220777360002,248.8927259100019,53199.72684024
2024-09-21,17:24:47.000,265,11084982,127205,0,1726939486,13722.112996399992,248.88567678000254,53199.80369856
2024-09-21,17:24:48.000,265,11084895,126845,0,1726939487,13722.065842229997,248.9561680800034,53199.80369856
2024-09-21,17:24:49.000,265,11084983,127125,0,1726939488,13721.958061270001,248.97731547000149,53199.768762960004
2024-09-21,17:24:50.000,265,11084849,127165,0,1726939489,13721.910907099991,248.98436460000084,53199.83164704001
2024-09-21,17:24:51.000,265,11084936,127045,0,1726939490,13721.803126139996,248.99846285999956,53199.7478016
2024-09-21,17:24:52.000,265,11084946,127365,0,1726939491,13721.702081489995,249.040757640003,53199.73382736001
2024-09-21,17:24:53.000,265,11085049,127005,0,1726939492,13721.67513625,249.0760032899998,53199.768762960004
2024-09-21,17:24:54.000,265,11084956,126925,0,1726939493,13721.520201119994,249.0760032899998,53199.7478016
2024-09-21,17:24:55.000,265,11084937,127285,0,1726939494,13721.459574329994,249.06190503000107,53199.69889176
2024-09-21,17:24:56.000,265,11084942,127205,0,1726939495,13721.365265989989,249.15354372000002,53199.70587888
2024-09-21,17:24:57.000,265,11084899,127045,0,1726939496,13721.351793369999,249.13239633000194,53199.64998192
2024-09-21,17:24:58.000,265,11084927,127365,0,1726939497,13721.358529679994,249.11829807000322,53199.6779304
2024-09-21,17:24:59.000,265,11084961,127005,0,1726939498,13721.304639199989,249.11124894000386,53199.69889176
2024-09-21,17:25:00.000,265,11085003,127005,0,1726939499,13721.291166579998,249.0760032899998,53199.670943280005
2024-09-21,17:25:01.000,265,11084933,127485,0,1726939500,13721.210330859998,249.0548559000017,53199.64998192
2024-09-21,17:25:02.000,265,11084908,127685,0,1726939501,13721.149704069998,248.9914137300002,53199.55914936
2024-09-21,17:25:03.000,265,11084936,127645,0,1726939502,13721.163176689988,248.92092242999934,53199.51023952
2024-09-21,17:25:04.000,265,11084887,127445,0,1726939503,13721.055395729993,248.92092242999934,53199.57312360001
2024-09-21,17:25:05.000,265,11084962,127885,0,1726939504,13720.967823699997,248.87862765000318,53199.47530392001
2024-09-21,17:25:06.000,265,11084960,128085,0,1726939505,13720.947614769997,248.80108722000296,53199.47530392001
2024-09-21,17:25:07.000,265,11084911,127605,0,1726939506,13720.907196909997,248.78698896000424,53199.454342560006
2024-09-21,17:25:08.000,265,11084936,127845,0,1726939507,13720.833097499992,248.83633286999975,53199.384471360005
2024-09-21,17:25:09.000,265,11085038,127285,0,1726939508,13720.826361189997,248.92092242999934,53199.48927816
2024-09-21,17:25:10.000,265,11085008,127285,0,1726939509,13720.792679639992,248.98436460000084,53199.433381200004
2024-09-21,17:25:11.000,265,11084869,127205,0,1726939510,13720.738789160001,249.06190503000107,53199.44036832
2024-09-21,17:25:12.000,265,11084957,127245,0,1726939511,13720.711843919991,249.15354372000002,53199.40543272001
2024-09-21,17:25:13.000,265,11084933,127205,0,1726939512,13720.718580230001,249.2381332799996,53199.39145848
2024-09-21,17:25:14.000,265,11084896,127485,0,1726939513,13720.691634989991,249.40731239999877,53199.36351
2024-09-21,17:25:15.000,265,11084867,127285,0,1726939514,13720.671426059991,249.52009848000307,53199.335561520005
2024-09-21,17:25:16.000,265,11084971,126965,0,1726939515,13720.671426059991,249.60468804000266,53199.335561520005
2024-09-21,17:25:17.000,265,11084974,127205,0,1726939516,13720.67816237,249.7456706400044,53199.39145848
2024-09-21,17:25:18.000,265,11084891,127165,0,1726939517,13720.67816237,249.83026020000398,53199.39844560001
2024-09-21,17:25:19.000,265,11084896,127365,0,1726939518,13720.732052849991,249.8796041099995,53199.34254864
2024-09-21,17:25:20.000,265,11084891,127085,0,1726939519,13720.779207020001,249.90075150000484,53199.32857440001
2024-09-21,17:25:21.000,265,11084942,127085,0,1726939520,13720.812888569992,249.97124279999844,53199.30062592
2024-09-21,17:25:22.000,265,11084856,127165,0,1726939521,13720.752261779991,250.01353758000187,53199.2936388
2024-09-21,17:25:23.000,265,11084928,127325,0,1726939522,13720.799415950001,250.03468496999994,53199.24472896
2024-09-21,17:25:24.000,265,11084902,127205,0,1726939523,13720.806152259996,250.0417340999993,53199.31460016
2024-09-21,17:25:25.000,265,11084973,127165,0,1726939524,13720.785943329996,250.01353758000187,53199.265690320004
2024-09-21,17:25:26.000,265,11084918,127165,0,1726939525,13720.812888569992,249.9923901900038,53199.265690320004
2024-09-21,17:25:27.000,265,11084936,126885,0,1726939526,13720.758998090001,249.95009541000036,53199.27966456001
2024-09-21,17:25:28.000,265,11084882,127205,0,1726939527,13720.745525469996,249.99943932000315,53199.25870320001
2024-09-21,17:25:29.000,265,11084830,127045,0,1726939528,13720.785943329996,249.92894802000228,53199.2237676
2024-09-21,17:25:30.000,265,11085004,127365,0,1726939529,13720.725316539996,249.93599715000164,53199.2936388
2024-09-21,17:25:31.000,265,11084897,127005,0,1726939530,13720.725316539996,249.9923901900038,53199.23774184001
2024-09-21,17:25:32.000,265,11084913,127245,0,1726939531,13720.684898679996,249.96419366999908,53199.17485776
2024-09-21,17:25:33.000,265,11084832,126845,0,1726939532,13720.65795344,250.01353758000187,53199.23075472001
2024-09-21,17:25:34.000,265,11084847,127245,0,1726939533,13720.65795344,250.0417340999993,53199.2237676
2024-09-21,17:25:35.000,265,11084903,127485,0,1726939534,13720.61079926999,250.08402888000273,53199.10498656
2024-09-21,17:25:36.000,265,11084961,127765,0,1726939535,13720.53669986,250.16156931000296,53199.20280624
2024-09-21,17:25:37.000,265,11084974,127765,0,1726939536,13720.57038140999,250.16861844000232,53199.10498656
2024-09-21,17:25:38.000,265,11084885,127645,0,1726939537,13720.57711772,250.18271670000104,53199.0840252
2024-09-21,17:25:39.000,265,11084896,127525,0,1726939538,13720.543436169995,250.19681495999976,53199.11197368001
2024-09-21,17:25:40.000,265,11084887,127645,0,1726939539,13720.55690879,250.21796234999783,53199.07005096001
2024-09-21,17:25:41.000,265,11084822,127645,0,1726939540,13720.51649093,250.23206061000383,53199.05607672
2024-09-21,17:25:42.000,265,11084944,127685,0,1726939541,13720.51649093,250.2532080000019,53199.02114112001
2024-09-21,17:25:43.000,265,11084947,127125,0,1726939542,13720.51649093,250.22501148000447,53199.00716688
2024-09-21,17:25:44.000,265,11084924,127245,0,1726939543,13720.462600449995,250.20386408999912,53199.014154
2024-09-21,17:25:45.000,265,11084984,127205,0,1726939544,13720.39523735,250.20386408999912,53198.9792184
2024-09-21,17:25:46.000,265,11084870,127205,0,1726939545,13720.39523735,250.2884536499987,53198.9792184
2024-09-21,17:25:47.000,265,11084906,127365,0,1726939546,13720.341346869995,250.29550277999806,53198.98620552
2024-09-21,17:25:48.000,265,11084857,127045,0,1726939547,13720.30766531999,250.30960104000405,53198.98620552
2024-09-21,17:25:49.000,265,11084832,127485,0,1726939548,13720.27398377,250.23206061000383,53198.98620552
2024-09-21,17:25:50.000,265,11084790,127445,0,1726939549,13720.24703852999,250.2884536499987,53198.9792184
2024-09-21,17:25:51.000,265,11084919,127205,0,1726939550,13720.280720079994,250.3025519100047,53198.9792184
2024-09-21,17:25:52.000,265,11085002,127205,0,1726939551,13720.31440163,250.30960104000405,53198.89537296001
2024-09-21,17:25:53.000,265,11084829,127285,0,1726939552,13720.341346869995,250.3166501700034,53198.97223128001
2024-09-21,17:25:54.000,265,11084865,127645,0,1726939553,13720.361555799995,250.22501148000447,53198.97223128001
2024-09-21,17:25:55.000,265,11084800,127165,0,1726939554,13720.401973659995,250.18271670000104,53198.92332144001
2024-09-21,17:25:56.000,265,11084865,126965,0,1726939555,13720.51649093,250.18271670000104,53198.930308560004
2024-09-21,17:25:57.000,265,11084896,127165,0,1726939556,13720.496282,250.05583235999802,53198.9792184
2024-09-21,17:25:58.000,265,11084979,127205,0,1726939557,13720.53669986,249.9923901900038,53198.94428280001
2024-09-21,17:25:59.000,265,11084951,127045,0,1726939558,13720.51649093,249.9078006300042,53198.94428280001
2024-09-21,17:26:00.000,265,11084898,127125,0,1726939559,13720.53669986,249.90075150000484,53198.92332144001
2024-09-21,17:26:01.000,265,11084889,127005,0,1726939560,13720.563645099995,249.80911280999862,53198.97223128001
2024-09-21,17:26:02.000,265,11084915,127045,0,1726939561,13720.59059033999,249.82321107000462,53198.98620552
2024-09-21,17:26:03.000,265,11084912,127285,0,1726939562,13720.55690879,249.72452324999904,53198.98620552
2024-09-21,17:26:04.000,265,11084992,127205,0,1726939563,13720.523227239995,249.76681803000247,53199.014154
2024-09-21,17:26:05.000,265,11084911,127205,0,1726939564,13720.523227239995,249.7597689000031,53199.04210248001
2024-09-21,17:26:06.000,265,11084944,127245,0,1726939565,13720.52996354999,249.82321107000462,53199.07005096001
2024-09-21,17:26:07.000,265,11084936,127445,0,1726939566,13720.61079926999,249.8937023699982,53199.13293504
2024-09-21,17:26:08.000,265,11084907,127845,0,1726939567,13720.664689749996,249.9782919299978,53199.12594792
2024-09-21,17:26:09.000,265,11084879,127925,0,1726939568,13720.738789160001,250.05583235999802,53199.20280624
2024-09-21,17:26:10.000,265,11084942,127805,0,1726939569,13720.745525469996,250.16156931000296,53199.09101232001
2024-09-21,17:26:11.000,265,11084897,127845,0,1726939570,13720.833097499992,250.2391097400032,53199.118960800006
2024-09-21,17:26:12.000,265,11084904,127725,0,1726939571,13720.913933219992,250.3377975600015,53199.17485776
2024-09-21,17:26:13.000,265,11084883,127805,0,1726939572,13720.954351079992,250.40828886000236,53199.17485776
2024-09-21,17:26:14.000,265,11084880,127645,0,1726939573,13721.055395729993,250.47173103000387,53199.216780480005
2024-09-21,17:26:15.000,265,11084990,127245,0,1726939574,13721.142967759988,250.5845171100009,53199.23774184001
2024-09-21,17:26:16.000,265,11084933,126885,0,1726939575,13721.203594549988,250.57746798000153,53199.20979336001
2024-09-21,17:26:17.000,265,11084959,127325,0,1726939576,13721.217067169993,250.61271362999832,53199.30062592
2024-09-21,17:26:18.000,265,11084945,127245,0,1726939577,13721.257485029993,250.64091015000304,53199.32857440001
2024-09-21,17:26:19.000,265,11084847,127165,0,1726939578,13721.264221339989,250.64091015000304,53199.30062592
2024-09-21,17:26:20.000,265,11084850,127165,0,1726939579,13721.257485029993,250.67615579999983,53199.286651680006
2024-09-21,17:26:21.000,265,11084860,127245,0,1726939580,13721.270957649998,250.64091015000304,53199.34953576
2024-09-21,17:26:22.000,265,11084942,127005,0,1726939581,13721.223803479988,250.6479592800024,53199.39145848
2024-09-21,17:26:23.000,265,11084829,127245,0,1726939582,13721.156440379993,250.61271362999832,53199.39145848
2024-09-21,17:26:24.000,265,11084923,127205,0,1726939583,13721.176649309993,250.63386102000368,53199.40543272001
2024-09-21,17:26:25.000,265,11084877,127525,0,1726939584,13721.169912999998,250.66910667000047,53199.37049712
2024-09-21,17:26:26.000,265,11084949,127205,0,1726939585,13721.156440379993,250.62681189000432,53199.384471360005
2024-09-21,17:26:27.000,265,11084977,127685,0,1726939586,13721.102549900002,250.60566449999897,53199.37748424001
2024-09-21,17:26:28.000,265,11084822,127165,0,1726939587,13721.021714180002,250.63386102000368,53199.39145848
2024-09-21,17:26:29.000,265,11084945,127005,0,1726939588,13720.994768939992,250.59156624000025,53199.35652288001
2024-09-21,17:26:30.000,265,11084930,127085,0,1726939589,13720.940878460002,250.5845171100009,53199.31460016
2024-09-21,17:26:31.000,265,11084941,126965,0,1726939590,13720.927405839997,250.4999275500013,53199.30062592
2024-09-21,17:26:32.000,265,11084885,127045,0,1726939591,13720.886987979997,250.57746798000153,53199.286651680006
2024-09-21,17:26:33.000,265,11084935,127005,0,1726939592,13720.893724289992,250.5351731999981,53199.34254864
2024-09-21,17:26:34.000,265,11084871,127125,0,1726939593,13720.927405839997,250.49287842000194,53199.30062592
2024-09-21,17:26:35.000,265,11084863,127285,0,1726939594,13720.900460600002,250.4646819000045,53199.32158728
2024-09-21,17:26:36.000,265,11084864,127205,0,1726939595,13720.886987979997,250.48582929000258,53199.265690320004
2024-09-21,17:26:37.000,265,11084854,127205,0,1726939596,13720.913933219992,250.4646819000045,53199.30761304001
2024-09-21,17:26:38.000,265,11084907,127525,0,1726939597,13720.981296320002,250.49287842000194,53199.24472896
2024-09-21,17:26:39.000,265,11084901,127365,0,1726939598,13721.008241559997,250.52107493999938,53199.27966456001
2024-09-21,17:26:40.000,265,11084840,128045,0,1726939599,13721.001505250002,250.51402581000002,53199.25870320001
2024-09-21,17:26:41.000,265,11084858,127645,0,1726939600,13721.035186799993,250.61976275999768,53199.24472896
2024-09-21,17:26:42.000,265,11084921,127725,0,1726939601,13721.082340970002,250.62681189000432,53199.30761304001
2024-09-21,17:26:43.000,265,11084896,127805,0,1726939602,13721.116022519993,250.6479592800024,53199.2936388
2024-09-21,17:26:44.000,265,11084857,127765,0,1726939603,13721.183385619988,250.66205754000111,53199.2936388
2024-09-21,17:26:45.000,265,11084897,127965,0,1726939604,13721.237276099993,250.69025405999855,53199.30062592
2024-09-21,17:26:46.000,265,11084791,127965,0,1726939605,13721.264221339989,250.70435232000455,53199.30761304001
2024-09-21,17:26:47.000,265,11084874,127405,0,1726939606,13721.237276099993,250.76074535999942,53199.30761304001
2024-09-21,17:26:48.000,265,11084974,127325,0,1726939607,13721.230539789998,250.73959797000134,53199.2936388
2024-09-21,17:26:49.000,265,11084915,127045,0,1726939608,13721.210330859998,250.76074535999942,53199.2936388
2024-09-21,17:26:50.000,265,11084864,127285,0,1726939609,13721.163176689988,250.75369623000006,53199.32158728
2024-09-21,17:26:51.000,265,11084864,127245,0,1726939610,13721.183385619988,250.73959797000134,53199.32158728
2024-09-21,17:26:52.000,265,11084919,127365,0,1726939611,13721.196858239993,250.71845058000326,53199.34254864
2024-09-21,17:26:53.000,265,11084875,127085,0,1726939612,13721.203594549988,250.65500841000176,53199.34254864
2024-09-21,17:26:54.000,265,11084841,127085,0,1726939613,13721.163176689988,250.66205754000111,53199.31460016
2024-09-21,17:26:55.000,265,11084819,127245,0,1726939614,13721.149704069998,250.67615579999983,53199.34254864
2024-09-21,17:26:56.000,265,11084904,127205,0,1726939615,13721.183385619988,250.66205754000111,53199.34953576
2024-09-21,17:26:57.000,265,11084901,127085,0,1726939616,13721.129495139998,250.67615579999983,53199.34254864
2024-09-21,17:26:58.000,265,11084849,127085,0,1726939617,13721.122758830003,250.6832049299992,53199.286651680006
2024-09-21,17:26:59.000,265,11084817,127165,0,1726939618,13721.082340970002,250.65500841000176,53199.30062592
2024-09-21,17:27:00.000,265,11084953,127245,0,1726939619,13721.001505250002,250.63386102000368,53199.34254864
2024-09-21,17:27:01.000,265,11084825,127405,0,1726939620,13720.947614769997,250.62681189000432,53199.2936388
2024-09-21,17:27:02.000,265,11084853,127205,0,1726939621,13720.954351079992,250.66910667000047,53199.27267744
2024-09-21,17:27:03.000,265,11084902,127205,0,1726939622,13720.893724289992,250.65500841000176,53199.24472896
2024-09-21,17:27:04.000,265,11084900,127205,0,1726939623,13720.886987979997,250.67615579999983,53199.30761304001
2024-09-21,17:27:05.000,265,11084898,126925,0,1726939624,13720.886987979997,250.62681189000432,53199.27267744
2024-09-21,17:27:06.000,265,11084839,127165,0,1726939625,13720.792679639992,250.60566449999897,53199.25870320001
2024-09-21,17:27:07.000,265,11084913,126925,0,1726939626,13720.705107609996,250.5986153699996,53199.2936388
2024-09-21,17:27:08.000,265,11084902,127205,0,1726939627,13720.6983713,250.49287842000194,53199.2237676
2024-09-21,17:27:09.000,265,11084856,127205,0,1726939628,13720.63774451,250.47173103000387,53199.25171608
2024-09-21,17:27:10.000,265,11084752,127125,0,1726939629,13720.59732665,250.41533799000172,53199.216780480005
2024-09-21,17:27:11.000,265,11084912,127245,0,1726939630,13720.604062959996,250.40828886000236,53199.20280624
2024-09-21,17:27:12.000,265,11084851,127765,0,1726939631,13720.55017247999,250.33074843000213,53199.14690928
2024-09-21,17:27:13.000,265,11084849,127765,0,1726939632,13720.55690879,250.3025519100047,53199.17485776
2024-09-21,17:27:14.000,265,11084876,127885,0,1726939633,13720.55017247999,250.2532080000019,53199.02114112001
2024-09-21,17:27:15.000,265,11084859,127605,0,1726939634,13720.57711772,250.3025519100047,53199.16088352001
2024-09-21,17:27:16.000,265,11084851,127805,0,1726939635,13720.61079926999,250.2884536499987,53199.09101232001
2024-09-21,17:27:17.000,265,11084830,127725,0,1726939636,13720.63774451,250.30960104000405,53199.18184488
2024-09-21,17:27:18.000,265,11084887,127645,0,1726939637,13720.718580230001,250.32369930000277,53199.167870640005
2024-09-21,17:27:19.000,265,11084871,127325,0,1726939638,13720.752261779991,250.36599407999893,53199.118960800006
2024-09-21,17:27:20.000,265,11084869,127445,0,1726939639,13720.792679639992,250.44353450999915,53199.09101232001
2024-09-21,17:27:21.000,265,11084853,127125,0,1726939640,13720.853306429992,250.4999275500013,53199.13992216001
2024-09-21,17:27:22.000,265,11084836,127205,0,1726939641,13720.893724289992,250.57041885000217,53199.14690928
2024-09-21,17:27:23.000,265,11084816,127205,0,1726939642,13720.940878460002,250.62681189000432,53199.14690928
2024-09-21,17:27:24.000,265,11084934,127165,0,1726939643,13720.934142149992,250.61976275999768,53199.10498656
2024-09-21,17:27:25.000,265,11084877,127685,0,1726939644,13720.913933219992,250.60566449999897,53199.0840252
2024-09-21,17:27:26.000,265,11084861,127045,0,1726939645,13720.920669530002,250.63386102000368,53199.11197368001
2024-09-21,17:27:27.000,265,11084901,127285,0,1726939646,13720.812888569992,250.66205754000111,53199.12594792
2024-09-21,17:27:28.000,265,11084844,127285,0,1726939647,13720.799415950001,250.66910667000047,53199.11197368001
2024-09-21,17:27:29.000,265,11084834,127165,0,1726939648,13720.806152259996,250.63386102000368,53199.00716688
2024-09-21,17:27:30.000,265,11084732,127445,0,1726939649,13720.651217129991,250.64091015000304,53199.02812824
2024-09-21,17:27:31.000,265,11084745,127485,0,1726939650,13720.63774451,250.5986153699996,53198.99319264001
2024-09-21,17:27:32.000,265,11084849,126965,0,1726939651,13720.59059033999,250.60566449999897,53198.96524416
2024-09-21,17:27:33.000,265,11084876,127085,0,1726939652,13720.563645099995,250.61976275999768,53198.951269920006
2024-09-21,17:27:34.000,265,11084804,126925,0,1726939653,13720.482809379995,250.5986153699996,53198.97223128001
2024-09-21,17:27:35.000,265,11084763,127005,0,1726939654,13720.46933675999,250.6832049299992,53198.93729568
2024-09-21,17:27:36.000,265,11084745,127525,0,1726939655,13720.46933675999,250.6479592800024,53198.89537296001
2024-09-21,17:27:37.000,265,11084769,127125,0,1726939656,13720.48954568999,250.6973031899979,53198.86742448
2024-09-21,17:27:38.000,265,11084798,127205,0,1726939657,13720.43565521,250.69025405999855,53198.832488880005
2024-09-21,17:27:39.000,265,11084821,127245,0,1726939658,13720.442391519995,250.6973031899979,53198.832488880005
2024-09-21,17:27:40.000,265,11084797,127485,0,1726939659,13720.482809379995,250.6832049299992,53198.85345024001
2024-09-21,17:27:41.000,265,11084684,127765,0,1726939660,13720.48954568999,250.63386102000368,53198.81152752
2024-09-21,17:27:42.000,265,11084899,127765,0,1726939661,13720.41544628,250.71845058000326,53198.81851464
2024-09-21,17:27:43.000,265,11084811,127645,0,1726939662,13720.422182589995,250.6973031899979,53198.783579040006
2024-09-21,17:27:44.000,265,11084800,127685,0,1726939663,13720.381764729995,250.70435232000455,53198.79755328
2024-09-21,17:27:45.000,265,11084824,127605,0,1726939664,13720.32787424999,250.66205754000111,53198.79056616
2024-09-21,17:27:46.000,265,11084800,128165,0,1726939665,13720.300929009994,250.60566449999897,53198.68575936001
2024-09-21,17:27:47.000,265,11084744,127765,0,1726939666,13720.26724745999,250.5492714600041,53198.664798000005
2024-09-21,17:27:48.000,265,11084775,127205,0,1726939667,13720.25377484,250.5351731999981,53198.72069496
2024-09-21,17:27:49.000,265,11084771,127125,0,1726939668,13720.213356979999,250.4999275500013,53198.68575936001
2024-09-21,17:27:50.000,265,11084771,127005,0,1726939669,13720.166202809989,250.4999275500013,53198.70672072001
2024-09-21,17:27:51.000,265,11084781,127125,0,1726939670,13720.119048639994,250.38009233999765,53198.65781088001
2024-09-21,17:27:52.000,265,11084779,127525,0,1726939671,13720.125784949989,250.3518958200002,53198.664798000005
2024-09-21,17:27:53.000,265,11084854,127085,0,1726939672,13720.119048639994,250.28140451999934,53198.62287528
2024-09-21,17:27:54.000,265,11084829,127205,0,1726939673,13720.092103399998,250.21091321999847,53198.70672072001
2024-09-21,17:27:55.000,265,11084738,127485,0,1726939674,13720.085367089989,250.18271670000104,53198.70672072001
2024-09-21,17:27:56.000,265,11084796,127565,0,1726939675,13720.065158159989,250.0910780100021,53198.67877224
2024-09-21,17:27:57.000,265,11084857,127125,0,1726939676,13720.044949229989,250.0417340999993,53198.67877224
2024-09-21,17:27:58.000,265,11084774,127365,0,1726939677,13719.977586129993,249.95009541000036,53198.6298624
2024-09-21,17:27:59.000,265,11084795,127045,0,1726939678,13719.977586129993,249.97124279999844,53198.6997336
2024-09-21,17:28:00.000,265,11084794,127165,0,1726939679,13719.910223029998,249.8937023699982,53198.6298624
2024-09-21,17:28:01.000,265,11084724,127085,0,1726939680,13719.957377199993,249.86550585000077,53198.63684952001
2024-09-21,17:28:02.000,265,11084766,127085,0,1726939681,13719.916959339993,249.81616193999798,53198.65082376
2024-09-21,17:28:03.000,265,11084824,127205,0,1726939682,13719.890014099998,249.85140759000205,53198.6298624
2024-09-21,17:28:04.000,265,11084734,127165,0,1726939683,13719.883277790002,249.93599715000164,53198.58793968001
2024-09-21,17:28:05.000,265,11084773,127245,0,1726939684,13719.782233140002,249.943046280001,53198.63684952001
2024-09-21,17:28:06.000,265,11084785,127205,0,1726939685,13719.795705759992,249.99943932000315,53198.68575936001
2024-09-21,17:28:07.000,265,11084832,127365,0,1726939686,13719.782233140002,250.09812714000145,53198.67877224
2024-09-21,17:28:08.000,265,11084796,127205,0,1726939687,13719.768760519997,250.18271670000104,53198.72069496
2024-09-21,17:28:09.000,265,11084782,127245,0,1726939688,13719.775496829992,250.20386408999912,53198.664798000005
2024-09-21,17:28:10.000,265,11084815,127165,0,1726939689,13719.775496829992,250.28140451999934,53198.65082376
2024-09-21,17:28:11.000,265,11084798,127965,0,1726939690,13719.788969449997,250.34484669000085,53198.713707840005
2024-09-21,17:28:12.000,265,11084760,127685,0,1726939691,13719.788969449997,250.36599407999893,53198.762617680004
2024-09-21,17:28:13.000,265,11084708,127845,0,1726939692,13719.768760519997,250.40828886000236,53198.72768208001
2024-09-21,17:28:14.000,265,11084733,127485,0,1726939693,13719.728342659997,250.4364853799998,53198.82550176001
2024-09-21,17:28:15.000,265,11084931,127845,0,1726939694,13719.768760519997,250.41533799000172,53198.832488880005
2024-09-21,17:28:16.000,265,11084797,127725,0,1726939695,13719.768760519997,250.39419060000364,53198.79755328
2024-09-21,17:28:17.000,265,11084736,127565,0,1726939696,13719.701397420002,250.36599407999893,53198.783579040006
2024-09-21,17:28:18.000,265,11084879,127725,0,1726939697,13719.647506939997,250.3166501700034,53198.839476
2024-09-21,17:28:19.000,265,11084722,127245,0,1726939698,13719.674452179992,250.26730626000062,53198.80454040001
2024-09-21,17:28:20.000,265,11084767,127165,0,1726939699,13719.640770630001,250.26025713000126,53198.79056616
2024-09-21,17:28:21.000,265,11084849,127165,0,1726939700,13719.613825389992,250.23206061000383,53198.839476
2024-09-21,17:28:22.000,265,11084819,126965,0,1726939701,13719.532989669991,250.26025713000126,53198.87441160001
2024-09-21,17:28:23.000,265,11084761,127205,0,1726939702,13719.539725980001,250.27435538999998,53198.84646312
2024-09-21,17:28:24.000,265,11084792,127325,0,1726939703,13719.553198599991,250.32369930000277,53198.87441160001
2024-09-21,17:28:25.000,265,11084818,127125,0,1726939704,13719.539725980001,250.2391097400032,53198.832488880005
2024-09-21,17:28:26.000,265,11084894,127205,0,1726939705,13719.526253359996,250.32369930000277,53198.81152752
2024-09-21,17:28:27.000,265,11084826,127205,0,1726939706,13719.519517050001,250.29550277999806,53198.74864344
2024-09-21,17:28:28.000,265,11084825,127405,0,1726939707,13719.499308120001,250.41533799000172,53198.881398720005
2024-09-21,17:28:29.000,265,11084876,127165,0,1726939708,13719.492571809991,250.47878016000323,53198.91633432
2024-09-21,17:28:30.000,265,11084825,127165,0,1726939709,13719.519517050001,250.54222233000473,53198.881398720005
2024-09-21,17:28:31.000,265,11084841,127485,0,1726939710,13719.559934910001,250.5845171100009,53198.89537296001
2024-09-21,17:28:32.000,265,11084845,127045,0,1726939711,13719.573407529992,250.6832049299992,53198.951269920006
2024-09-21,17:28:33.000,265,11084837,127565,0,1726939712,13719.600352770001,250.76779448999878,53199.02812824
2024-09-21,17:28:34.000,265,11084891,126885,0,1726939713,13719.627298009997,250.85943317999772,53199.0840252
2024-09-21,17:28:35.000,265,11084844,127245,0,1726939714,13719.681188490002,250.83828578999965,53199.16088352001
2024-09-21,17:28:36.000,265,11084860,127085,0,1726939715,13719.714870039992,250.9581210000033,53199.12594792
2024-09-21,17:28:37.000,265,11084911,127085,0,1726939716,13719.762024210002,250.97221926000202,53199.17485776
2024-09-21,17:28:38.000,265,11084958,127205,0,1726939717,13719.809178379997,251.08500533999904,53199.2237676
2024-09-21,17:28:39.000,265,11084932,127365,0,1726939718,13719.809178379997,251.09910359999776,53199.265690320004
2024-09-21,17:28:40.000,265,11084815,127245,0,1726939719,13719.849596239997,251.23303707000014,53199.30761304001
2024-09-21,17:28:41.000,265,11084864,127485,0,1726939720,13719.869805169998,251.28238098000293,53199.32857440001
2024-09-21,17:28:42.000,265,11084908,127485,0,1726939721,13719.910223029998,251.34582315000443,53199.39844560001
2024-09-21,17:28:43.000,265,11084907,127885,0,1726939722,13719.970849819998,251.39516705999995,53199.4683168
2024-09-21,17:28:44.000,265,11084981,127765,0,1726939723,13720.038212919993,251.41631444999803,53199.4683168
2024-09-21,17:28:45.000,265,11084918,127845,0,1726939724,13720.038212919993,251.46565836000082,53199.54517512001
2024-09-21,17:28:46.000,265,11084973,127525,0,1726939725,13720.105576019989,251.52910053000232,53199.64998192
2024-09-21,17:28:47.000,265,11084943,127725,0,1726939726,13720.092103399998,251.4868057499989,53199.622033440006
2024-09-21,17:28:48.000,265,11085006,128245,0,1726939727,13720.098839709994,251.55729704999976,53199.6779304
2024-09-21,17:28:49.000,265,11084913,127325,0,1726939728,13720.071894469998,251.57844443999784,53199.73382736001
2024-09-21,17:28:50.000,265,11084878,127245,0,1726939729,13720.071894469998,251.55729704999976,53199.8176728
2024-09-21,17:28:51.000,265,11084956,127245,0,1726939730,13720.065158159989,251.6136900900019,53199.87356976
2024-09-21,17:28:52.000,265,11085024,127165,0,1726939731,13720.105576019989,251.60664096000255,53199.85959552001
2024-09-21,17:28:53.000,265,11085013,127525,0,1726939732,13720.105576019989,251.63483748,53199.87356976
2024-09-21,17:28:54.000,265,11084980,127285,0,1726939733,13720.098839709994,251.62073922000127,53199.86658264
2024-09-21,17:28:55.000,265,11084901,127165,0,1726939734,13720.098839709994,251.69123052000214,53199.92946672001
2024-09-21,17:28:56.000,265,11084967,127645,0,1726939735,13720.112312329999,251.7123779100002,53199.91549248
2024-09-21,17:28:57.000,265,11084964,126965,0,1726939736,13720.092103399998,251.70532878000085,53199.936453840004
2024-09-21,17:28:58.000,265,11084959,127045,0,1726939737,13720.078630779994,251.74762356000429,53199.99933792001
2024-09-21,17:28:59.000,265,11084941,127125,0,1726939738,13720.105576019989,251.77582008000172,53199.87356976
2024-09-21,17:29:00.000,265,11085024,127125,0,1726939739,13720.145993879989,251.86745877000067,53199.90850536001
2024-09-21,17:29:01.000,265,11084990,127005,0,1726939740,13720.152730189999,251.86745877000067,53199.96440232
2024-09-21,17:29:02.000,265,11084973,127085,0,1726939741,13720.098839709994,251.90270442000474,53199.887544000005
2024-09-21,17:29:03.000,265,11084955,127125,0,1726939742,13720.119048639994,251.88155702999939,53199.83164704001
2024-09-21,17:29:04.000,265,11085059,127005,0,1726939743,13720.145993879989,251.88155702999939,53199.89453112
2024-09-21,17:29:05.000,265,11085008,127125,0,1726939744,13720.172939119999,251.9097535500041,53199.91549248
2024-09-21,17:29:06.000,265,11084981,127245,0,1726939745,13720.213356979999,251.91680268000346,53199.84562128
2024-09-21,17:29:07.000,265,11084968,127125,0,1726939746,13720.22682959999,251.9449992000009,53199.887544000005
2024-09-21,17:29:08.000,265,11084991,127245,0,1726939747,13720.233565909999,251.9449992000009,53199.87356976
2024-09-21,17:29:09.000,265,11085007,127125,0,1726939748,13720.260511149994,251.93090094000218,53199.86658264
2024-09-21,17:29:10.000,265,11084943,127365,0,1726939749,13720.321137939995,251.9449992000009,53199.89453112
2024-09-21,17:29:11.000,265,11085040,126965,0,1726939750,13720.34808317999,251.93795007000153,53199.88055688001
2024-09-21,17:29:12.000,265,11084987,127605,0,1726939751,13720.35481949,251.9590974599996,53199.97837656001
2024-09-21,17:29:13.000,265,11085029,127685,0,1726939752,13720.35481949,251.97319571999833,53199.95042808001
2024-09-21,17:29:14.000,265,11085006,127645,0,1726939753,13720.37502842,251.93795007000153,53199.98536368
2024-09-21,17:29:15.000,265,11084929,127805,0,1726939754,13720.41544628,252.02253963000112,53199.97138944
2024-09-21,17:29:16.000,265,11085012,127765,0,1726939755,13720.39523735,252.02958876000048,53200.03427352
2024-09-21,17:29:17.000,265,11084989,128165,0,1726939756,13720.44912782999,252.0718835400039,53200.04126064
2024-09-21,17:29:18.000,265,11085074,127645,0,1726939757,13720.41544628,252.0084413700024,53199.9923508
2024-09-21,17:29:19.000,265,11085019,127885,0,1726939758,13720.462600449995,252.093030930002,53200.03427352
2024-09-21,17:29:20.000,265,11085007,127165,0,1726939759,13720.462600449995,252.14237484000478,53200.02728640001
2024-09-21,17:29:21.000,265,11085041,127205,0,1726939760,13720.46933675999,252.12122744999942,53199.98536368
2024-09-21,17:29:22.000,265,11085026,127205,0,1726939761,13720.52996354999,252.18466962000093,53200.04824776001
2024-09-21,17:29:23.000,265,11085132,127245,0,1726939762,13720.43565521,252.23401353000372,53199.957415200006
2024-09-21,17:29:24.000,265,11084988,127125,0,1726939763,13720.48954568999,252.28335743999924,53200.055234880005
2024-09-21,17:29:25.000,265,11084960,127205,0,1726939764,13720.55017247999,252.26925918000052,53200.055234880005
2024-09-21,17:29:26.000,265,11085016,127205,0,1726939765,13720.583854029996,252.4031926500029,53200.09017048
2024-09-21,17:29:27.000,265,11085007,127205,0,1726939766,13720.604062959996,252.48778221000248,53200.055234880005
2024-09-21,17:29:28.000,265,11085064,127765,0,1726939767,13720.61079926999,252.5018804700012,53200.02728640001
2024-09-21,17:29:29.000,265,11085174,127325,0,1726939768,13720.61079926999,252.57942090000142,53200.125106080006
2024-09-21,17:29:30.000,265,11085138,127325,0,1726939769,13720.63100819999,252.6992561099978,53200.104144720004
2024-09-21,17:29:31.000,265,11085082,127165,0,1726939770,13720.651217129991,252.77679653999803,53200.11811896001
2024-09-21,17:29:32.000,265,11085038,127365,0,1726939771,13720.725316539996,252.78384567000467,53200.16004168
2024-09-21,17:29:33.000,265,11084991,127245,0,1726939772,13720.772470709991,252.79794393000338,53200.20895152
2024-09-21,17:29:34.000,265,11085089,127285,0,1726939773,13720.732052849991,252.81909132000146,53200.18100304
2024-09-21,17:29:35.000,265,11085058,127205,0,1726939774,13720.705107609996,252.81909132000146,53200.22991288
2024-09-21,17:29:36.000,265,11085126,126885,0,1726939775,13720.765734399996,252.8120421900021,53200.222925760005
2024-09-21,17:29:37.000,265,11085084,127365,0,1726939776,13720.812888569992,252.76974740999867,53200.27882272
2024-09-21,17:29:38.000,265,11085086,126925,0,1726939777,13720.799415950001,252.7133543700038,53200.27882272
2024-09-21,17:29:39.000,265,11085081,127085,0,1726939778,13720.752261779991,252.664010460001,53200.25087424
2024-09-21,17:29:40.000,265,11085075,127245,0,1726939779,13720.732052849991,252.59351916000014,53200.222925760005
2024-09-21,17:29:41.000,265,11085064,127325,0,1726939780,13720.745525469996,252.51597872999992,53200.2019644
2024-09-21,17:29:42.000,265,11085149,127365,0,1726939781,13720.758998090001,252.4666348200044,53200.19497728001
2024-09-21,17:29:43.000,265,11085064,127445,0,1726939782,13720.6983713,252.38909439000417,53200.24388712001
2024-09-21,17:29:44.000,265,11085100,127205,0,1726939783,13720.725316539996,252.32565222000267,53200.16702880001
2024-09-21,17:29:45.000,265,11085067,127805,0,1726939784,13720.745525469996,252.26925918000052,53200.20895152
2024-09-21,17:29:46.000,265,11085083,127845,0,1726939785,13720.63774451,252.16352223000285,53200.125106080006
2024-09-21,17:29:47.000,265,11085055,127925,0,1726939786,13720.651217129991,252.10008006000135,53200.16004168
2024-09-21,17:29:48.000,265,11085039,127605,0,1726939787,13720.664689749996,252.03663788999984,53200.21593864001
2024-09-21,17:29:49.000,265,11085060,127725,0,1726939788,13720.67816237,251.97319571999833,53200.222925760005
2024-09-21,17:29:50.000,265,11085048,127645,0,1726939789,13720.67816237,251.92385181000282,53200.1320932
2024-09-21,17:29:51.000,265,11085070,127725,0,1726939790,13720.651217129991,251.88155702999939,53200.16004168
2024-09-21,17:29:52.000,265,11085084,127645,0,1726939791,13720.583854029996,251.9097535500041,53200.16702880001
2024-09-21,17:29:53.000,265,11085092,127405,0,1726939792,13720.644480819996,251.91680268000346,53200.174015920005
2024-09-21,17:29:54.000,265,11084975,127165,0,1726939793,13720.65795344,251.86745877000067,53200.16702880001
2024-09-21,17:29:55.000,265,11085102,127445,0,1726939794,13720.65795344,251.8956552899981,53200.174015920005
2024-09-21,17:29:56.000,265,11085083,127125,0,1726939795,13720.67816237,251.92385181000282,53200.174015920005
2024-09-21,17:29:57.000,265,11085080,127245,0,1726939796,13720.758998090001,251.93795007000153,53200.21593864001
2024-09-21,17:29:58.000,265,11085045,127085,0,1726939797,13720.792679639992,251.9449992000009,53200.18100304
2024-09-21,17:29:59.000,265,11085039,127365,0,1726939798,13720.738789160001,251.9590974599996,53200.174015920005
2024-09-21,17:30:00.000,265,11085015,127085,0,1726939799,13720.738789160001,251.99434311000368,53200.174015920005
2024-09-21,17:30:01.000,265,11085075,127205,0,1726939800,13720.792679639992,252.0436870199992,53200.21593864001
2024-09-21,17:30:02.000,265,11085033,127325,0,1726939801,13720.833097499992,252.07893267000327,53200.25087424
2024-09-21,17:30:03.000,265,11085150,127165,0,1726939802,13720.866779049997,252.11417832000006,53200.236899999996
2024-09-21,17:30:04.000,265,11085007,127365,0,1726939803,13720.913933219992,252.205817009999,53200.292796960006
2024-09-21,17:30:05.000,265,11085095,127205,0,1726939804,13720.886987979997,252.22696440000436,53200.26484848001
2024-09-21,17:30:06.000,265,11085158,127165,0,1726939805,13720.940878460002,252.2904065699986,53200.22991288
2024-09-21,17:30:07.000,265,11085025,127245,0,1726939806,13720.913933219992,252.26925918000052,53200.28580984001
2024-09-21,17:30:08.000,265,11085049,127165,0,1726939807,13720.934142149992,252.32565222000267,53200.31375832001
2024-09-21,17:30:09.000,265,11085017,127125,0,1726939808,13720.927405839997,252.3538487400001,53200.28580984001
2024-09-21,17:30:10.000,265,11084997,127125,0,1726939809,13720.886987979997,252.32565222000267,53200.25786136
2024-09-21,17:30:11.000,265,11085115,127165,0,1726939810,13720.839833810001,252.3186030900033,53200.32074544
2024-09-21,17:30:12.000,265,11085076,127325,0,1726939811,13720.846570119997,252.36089786999946,53200.28580984001
2024-09-21,17:30:13.000,265,11085041,127205,0,1726939812,13720.779207020001,252.27630830999988,53200.292796960006
2024-09-21,17:30:14.000,265,11085027,127405,0,1726939813,13720.765734399996,252.33270135000203,53200.33471968001
2024-09-21,17:30:15.000,265,11085120,127285,0,1726939814,13720.752261779991,252.2904065699986,53200.341706800005
2024-09-21,17:30:16.000,265,11085059,127445,0,1726939815,13720.63774451,252.2551609200018,53200.33471968001
2024-09-21,17:30:17.000,265,11085032,127165,0,1726939816,13720.61079926999,252.28335743999924,53200.271835600004
2024-09-21,17:30:18.000,265,11085067,127405,0,1726939817,13720.59059033999,252.2551609200018,53200.292796960006
2024-09-21,17:30:19.000,265,11085079,127725,0,1726939818,13720.63100819999,252.2904065699986,53200.236899999996
2024-09-21,17:30:20.000,265,11085116,127805,0,1726939819,13720.55017247999,252.21286613999837,53200.292796960006
2024-09-21,17:30:21.000,265,11085025,127765,0,1726939820,13720.51649093,252.27630830999988,53200.271835600004
2024-09-21,17:30:22.000,265,11085056,127885,0,1726939821,13720.53669986,252.31155396000395,53200.26484848001
2024-09-21,17:30:23.000,265,11084959,127725,0,1726939822,13720.59732665,252.36794699999882,53200.24388712001
2024-09-21,17:30:24.000,265,11084972,127445,0,1726939823,13720.624271889996,252.39614352000353,53200.3067712
2024-09-21,17:30:25.000,265,11085027,128005,0,1726939824,13720.57711772,252.4172909100016,53200.32773256
2024-09-21,17:30:26.000,265,11085023,127925,0,1726939825,13720.61079926999,252.42434004000097,53200.31375832001
2024-09-21,17:30:27.000,265,11085126,127285,0,1726939826,13720.65795344,252.44548742999905,53200.29978408
2024-09-21,17:30:28.000,265,11085060,127365,0,1726939827,13720.671426059991,252.48778221000248,53200.22991288
2024-09-21,17:30:29.000,265,11085099,127045,0,1726939828,13720.705107609996,252.53007698999863,53200.22991288
2024-09-21,17:30:30.000,265,11085040,127445,0,1726939829,13720.758998090001,252.537126119998,53200.271835600004
2024-09-21,17:30:31.000,265,11085002,127445,0,1726939830,13720.765734399996,252.58647003000078,53200.236899999996
2024-09-21,17:30:32.000,265,11085069,127165,0,1726939831,13720.819624880001,252.61466654999822,53200.25087424
2024-09-21,17:30:33.000,265,11085009,127325,0,1726939832,13720.853306429992,252.64286307000293,53200.24388712001
2024-09-21,17:30:34.000,265,11084971,127165,0,1726939833,13720.846570119997,252.7133543700038,53200.25087424
2024-09-21,17:30:35.000,265,11085027,127685,0,1726939834,13720.819624880001,252.74155089000124,53200.25087424
2024-09-21,17:30:36.000,265,11085114,127365,0,1726939835,13720.806152259996,252.76974740999867,53200.236899999996
2024-09-21,17:30:37.000,265,11085062,127205,0,1726939836,13720.752261779991,252.79089480000403,53200.236899999996
2024-09-21,17:30:38.000,265,11085048,127125,0,1726939837,13720.745525469996,252.75564914999995,53200.3067712
2024-09-21,17:30:39.000,265,11085102,127325,0,1726939838,13720.745525469996,252.81909132000146,53200.28580984001
2024-09-21,17:30:40.000,265,11085079,127125,0,1726939839,13720.711843919991,252.7486000200006,53200.2019644
2024-09-21,17:30:41.000,265,11085012,127165,0,1726939840,13720.644480819996,252.73450176000188,53200.18100304
2024-09-21,17:30:42.000,265,11085067,127205,0,1726939841,13720.583854029996,252.64286307000293,53200.19497728001
2024-09-21,17:30:43.000,265,11084926,127165,0,1726939842,13720.55017247999,252.6287648100042,53200.1320932
2024-09-21,17:30:44.000,265,11085004,127365,0,1726939843,13720.543436169995,252.59351916000014,53200.19497728001
2024-09-21,17:30:45.000,265,11085097,127325,0,1726939844,13720.442391519995,252.51597872999992,53200.15305456
2024-09-21,17:30:46.000,265,11085003,127205,0,1726939845,13720.34808317999,252.41024178000225,53200.15305456
2024-09-21,17:30:47.000,265,11085006,127165,0,1726939846,13720.33461056,252.3538487400001,53200.15305456
2024-09-21,17:30:48.000,265,11085056,127205,0,1726939847,13720.280720079994,252.3186030900033,53200.104144720004
2024-09-21,17:30:49.000,265,11085038,127125,0,1726939848,13720.240302219994,252.33975048000138,53200.11113184
2024-09-21,17:30:50.000,265,11085036,127485,0,1726939849,13720.213356979999,252.2551609200018,53200.08318336
2024-09-21,17:30:51.000,265,11085045,127205,0,1726939850,13720.152730189999,252.21286613999837,53200.069209119996
2024-09-21,17:30:52.000,265,11085010,127805,0,1726939851,13720.038212919993,252.1705713600022,53199.96440232
2024-09-21,17:30:53.000,265,11085067,127645,0,1726939852,13720.058421849993,252.19876787999965,53199.97138944
2024-09-21,17:30:54.000,265,11085033,127725,0,1726939853,13720.051685539998,252.12122744999942,53199.99933792001
2024-09-21,17:30:55.000,265,11085052,127645,0,1726939854,13719.950640889998,252.1071291900007,53199.94344096
2024-09-21,17:30:56.000,265,11085001,128005,0,1726939855,13719.957377199993,252.12122744999942,53199.901518239996
2024-09-21,17:30:57.000,265,11085097,127645,0,1726939856,13719.950640889998,252.0718835400039,53199.92946672001
2024-09-21,17:30:58.000,265,11085009,127605,0,1726939857,13719.883277790002,252.07893267000327,53199.91549248
2024-09-21,17:30:59.000,265,11084983,126805,0,1726939858,13719.876541479993,252.05778527999792,53199.88055688001
2024-09-21,17:31:00.000,265,11085068,127485,0,1726939859,13719.876541479993,252.02958876000048,53199.901518239996
2024-09-21,17:31:01.000,265,11085075,127325,0,1726939860,13719.869805169998,251.9802448499977,53199.8526084
2024-09-21,17:31:02.000,265,11085025,127285,0,1726939861,13719.842859930002,251.96614658999897,53199.79671144
2024-09-21,17:31:03.000,265,11084968,127125,0,1726939862,13719.775496829992,251.99434311000368,53199.8176728
2024-09-21,17:31:04.000,265,11085038,127205,0,1726939863,13719.815914689992,251.9449992000009,53199.838634160005
2024-09-21,17:31:05.000,265,11085009,127005,0,1726939864,13719.849596239997,251.9802448499977,53199.89453112
2024-09-21,17:31:06.000,265,11085010,127165,0,1726939865,13719.788969449997,251.9802448499977,53199.8526084
2024-09-21,17:31:07.000,265,11085023,127285,0,1726939866,13719.768760519997,251.98729398000432,53199.79671144
2024-09-21,17:31:08.000,265,11084995,127365,0,1726939867,13719.775496829992,251.9590974599996,53199.838634160005
2024-09-21,17:31:09.000,265,11085056,127165,0,1726939868,13719.681188490002,252.03663788999984,53199.80369856
2024-09-21,17:31:10.000,265,11085049,127285,0,1726939869,13719.708133729997,252.06483441000455,53199.80369856
2024-09-21,17:31:11.000,265,11084995,126965,0,1726939870,13719.694661109992,252.02253963000112,53199.77575008
2024-09-21,17:31:12.000,265,11085065,126805,0,1726939871,13719.681188490002,252.1071291900007,53199.768762960004
2024-09-21,17:31:13.000,265,11085054,126925,0,1726939872,13719.613825389992,252.07893267000327,53199.7478016
2024-09-21,17:31:14.000,265,11085064,127165,0,1726939873,13719.586880149996,252.06483441000455,53199.719853120005
2024-09-21,17:31:15.000,265,11085020,127285,0,1726939874,13719.593616459992,252.0436870199992,53199.76177584001
2024-09-21,17:31:16.000,265,11084963,127085,0,1726939875,13719.553198599991,252.03663788999984,53199.69889176
2024-09-21,17:31:17.000,265,11085073,127205,0,1726939876,13719.506044429996,251.99434311000368,53199.68491752
2024-09-21,17:31:18.000,265,11085030,127125,0,1726939877,13719.532989669991,251.97319571999833,53199.622033440006
2024-09-21,17:31:19.000,265,11084981,127285,0,1726939878,13719.532989669991,251.97319571999833,53199.72684024
2024-09-21,17:31:20.000,265,11085018,127245,0,1726939879,13719.452153949991,251.91680268000346,53199.601072080004
2024-09-21,17:31:21.000,265,11084967,127445,0,1726939880,13719.472362879991,251.87450790000003,53199.63600768
2024-09-21,17:31:22.000,265,11084991,126965,0,1726939881,13719.425208709996,251.8251639900045,53199.62902056
2024-09-21,17:31:23.000,265,11085020,127845,0,1726939882,13719.41173608999,251.86745877000067,53199.552162240005
2024-09-21,17:31:24.000,265,11085063,127445,0,1726939883,13719.445417639996,251.83221312000387,53199.503252400005
2024-09-21,17:31:25.000,265,11085033,127805,0,1726939884,13719.431945019991,251.85336051000195,53199.57312360001
2024-09-21,17:31:26.000,265,11084979,128045,0,1726939885,13719.39826347,251.83926225000323,53199.52421376001
2024-09-21,17:31:27.000,265,11085018,127765,0,1726939886,13719.384790849996,251.8604096400013,53199.51023952
2024-09-21,17:31:28.000,265,11085035,127805,0,1726939887,13719.384790849996,251.8463113800026,53199.552162240005
2024-09-21,17:31:29.000,265,11084929,128085,0,1726939888,13719.344372989995,251.85336051000195,53199.46132968
2024-09-21,17:31:30.000,265,11085008,127485,0,1726939889,13719.27700989,251.83926225000323,53199.47530392001
2024-09-21,17:31:31.000,265,11085043,127365,0,1726939890,13719.25680096,251.80401659999916,53199.44036832
2024-09-21,17:31:32.000,265,11084977,127045,0,1726939891,13719.23659203,251.761721820003,53199.49626528001
2024-09-21,17:31:33.000,265,11085002,127325,0,1726939892,13719.202910479995,251.78286921000108,53199.41241984
2024-09-21,17:31:34.000,265,11084970,127405,0,1726939893,13719.22985571999,251.75467269000364,53199.41940696
2024-09-21,17:31:35.000,265,11084957,127285,0,1726939894,13719.283746199995,251.74762356000429,53199.454342560006
2024-09-21,17:31:36.000,265,11085057,127565,0,1726939895,13719.263537269995,251.74762356000429,53199.39844560001
2024-09-21,17:31:37.000,265,11085026,127205,0,1726939896,13719.23659203,251.69123052000214,53199.36351
2024-09-21,17:31:38.000,265,11085025,127125,0,1726939897,13719.2163831,251.6136900900019,53199.36351
2024-09-21,17:31:39.000,265,11084983,127245,0,1726939898,13719.17596524,251.57844443999784,53199.34254864
2024-09-21,17:31:40.000,265,11084931,127085,0,1726939899,13719.12881106999,251.50795314000425,53199.31460016
2024-09-21,17:31:41.000,265,11084997,127045,0,1726939900,13719.13554738,251.49385487999825,53199.37748424001
2024-09-21,17:31:42.000,265,11084997,127325,0,1726939901,13719.10860213999,251.43746184000338,53199.27966456001
2024-09-21,17:31:43.000,265,11084925,126925,0,1726939902,13719.12881106999,251.38106880000123,53199.27966456001
2024-09-21,17:31:44.000,265,11084921,127205,0,1726939903,13719.04797534999,251.35992141000315,53199.2936388
2024-09-21,17:31:45.000,265,11085002,127325,0,1726939904,13719.07492059,251.2400861999995,53199.27966456001
2024-09-21,17:31:46.000,265,11085025,127365,0,1726939905,13719.05471166,251.2048405500027,53199.2237676
2024-09-21,17:31:47.000,265,11084954,127205,0,1726939906,13719.081656899994,251.176644029998,53199.2237676
2024-09-21,17:31:48.000,265,11084984,127525,0,1726939907,13719.09512952,251.1554966399999,53199.18184488
2024-09-21,17:31:49.000,265,11084933,127125,0,1726939908,13719.101865829994,251.11320186000376,53199.2237676
2024-09-21,17:31:50.000,265,11085031,127325,0,1726939909,13719.034502729999,251.00746490999882,53199.25870320001
2024-09-21,17:31:51.000,265,11084945,127005,0,1726939910,13719.08839320999,251.01451403999818,53199.286651680006
2024-09-21,17:31:52.000,265,11084936,127365,0,1726939911,13719.07492059,251.00041577999946,53199.30761304001
2024-09-21,17:31:53.000,265,11084975,127445,0,1726939912,13719.09512952,251.01451403999818,53199.30761304001
2024-09-21,17:31:54.000,265,11085004,127205,0,1726939913,13719.08839320999,251.00746490999882,53199.27267744
2024-09-21,17:31:55.000,265,11084918,127765,0,1726939914,13719.09512952,250.97926839000138,53199.31460016
2024-09-21,17:31:56.000,265,11084947,127565,0,1726939915,13719.07492059,250.9581210000033,53199.30062592
2024-09-21,17:31:57.000,265,11084901,127845,0,1726939916,13719.10860213999,251.03566143000353,53199.34254864
2024-09-21,17:31:58.000,265,11085024,127805,0,1726939917,13719.10860213999,250.98631752000074,53199.27966456001
2024-09-21,17:31:59.000,265,11084944,127645,0,1726939918,13719.13554738,251.01451403999818,53199.286651680006
2024-09-21,17:32:00.000,265,11085005,127725,0,1726939919,13719.14901999999,251.08500533999904,53199.265690320004
2024-09-21,17:32:01.000,265,11085028,127765,0,1726939920,13719.17596524,251.0920544699984,53199.30062592
2024-09-21,17:32:02.000,265,11084979,127165,0,1726939921,13719.13554738,251.1554966399999,53199.23774184001
2024-09-21,17:32:03.000,265,11085017,127165,0,1726939922,13719.162492619995,251.2048405500027,53199.30062592
2024-09-21,17:32:04.000,265,11084982,127005,0,1726939923,13719.16922892999,251.13434925000183,53199.20280624
2024-09-21,17:32:05.000,265,11084939,127205,0,1726939924,13719.14901999999,251.19779142000334,53199.25171608
2024-09-21,17:32:06.000,265,11084978,127165,0,1726939925,13719.17596524,251.18369316000462,53199.216780480005
2024-09-21,17:32:07.000,265,11084951,127365,0,1726939926,13719.2163831,251.19779142000334,53199.18184488
2024-09-21,17:32:08.000,265,11085025,127205,0,1726939927,13719.2163831,251.21188968000206,53199.18184488
2024-09-21,17:32:09.000,265,11084961,127085,0,1726939928,13719.20964678999,251.21893881000142,53199.20979336001
2024-09-21,17:32:10.000,265,11084940,127365,0,1726939929,13719.202910479995,251.2400861999995,53199.18883200001
2024-09-21,17:32:11.000,265,11084985,127045,0,1726939930,13719.23659203,251.176644029998,53199.18883200001
2024-09-21,17:32:12.000,265,11084985,127005,0,1726939931,13719.25680096,251.18369316000462,53199.23774184001
2024-09-21,17:32:13.000,265,11084958,126965,0,1726939932,13719.223119409995,251.12025099000311,53199.17485776
2024-09-21,17:32:14.000,265,11084934,127165,0,1726939933,13719.13554738,251.1061527300044,53199.18883200001
2024-09-21,17:32:15.000,265,11085019,127005,0,1726939934,13719.13554738,251.07090708000032,53199.167870640005
2024-09-21,17:32:16.000,265,11084937,126925,0,1726939935,13719.11533845,250.9933666500001,53199.19581912
2024-09-21,17:32:17.000,265,11084925,126965,0,1726939936,13719.08839320999,250.9581210000033,53199.18184488
2024-09-21,17:32:18.000,265,11084878,127245,0,1726939937,13719.021030109994,250.95107187000394,53199.167870640005
2024-09-21,17:32:19.000,265,11084951,127485,0,1726939938,13719.041239039994,250.8946788300018,53199.13992216001
2024-09-21,17:32:20.000,265,11084991,127445,0,1726939939,13719.041239039994,250.9299244799986,53199.14690928
2024-09-21,17:32:21.000,265,11084968,127005,0,1726939940,13719.000821179994,250.91582621999987,53199.13293504
2024-09-21,17:32:22.000,265,11084902,126925,0,1726939941,13718.960403319994,250.92287534999923,53199.17485776
2024-09-21,17:32:23.000,265,11084975,127165,0,1726939942,13718.980612249994,250.88762970000244,53199.13992216001
2024-09-21,17:32:24.000,265,11084952,127165,0,1726939943,13718.940194389994,250.93697360999795,53199.14690928
2024-09-21,17:32:25.000,265,11085000,127085,0,1726939944,13718.973875939999,250.95107187000394,53199.12594792
2024-09-21,17:32:26.000,265,11084954,127845,0,1726939945,13718.980612249994,251.02861230000417,53199.1538964
2024-09-21,17:32:27.000,265,11084859,127605,0,1726939946,13718.893040219999,251.00041577999946,53199.05607672
2024-09-21,17:32:28.000,265,11084933,127645,0,1726939947,13718.926721769989,251.04975969000225,53199.12594792
2024-09-21,17:32:29.000,265,11084992,127845,0,1726939948,13718.913249149999,251.14844751000055,53199.13293504
2024-09-21,17:32:30.000,265,11084959,128005,0,1726939949,13718.919985459994,251.09910359999776,53199.18184488
2024-09-21,17:32:31.000,265,11084901,127005,0,1726939950,13718.953667009999,251.176644029998,53199.1538964
2024-09-21,17:32:32.000,265,11084936,127765,0,1726939951,13718.872831289998,251.2048405500027,53199.13293504
2024-09-21,17:32:33.000,265,11084881,127765,0,1726939952,13718.906512839989,251.21893881000142,53199.07005096001
2024-09-21,17:32:34.000,265,11084964,127605,0,1726939953,13718.852622359998,251.22598794000078,53199.07005096001
2024-09-21,17:32:35.000,265,11084893,127165,0,1726939954,13718.812204499998,251.19779142000334,53199.10498656
2024-09-21,17:32:36.000,265,11084969,127205,0,1726939955,13718.832413429998,251.16254576999927,53199.11197368001
2024-09-21,17:32:37.000,265,11084953,127365,0,1726939956,13718.859358669994,251.176644029998,53199.1538964
2024-09-21,17:32:38.000,265,11084912,127205,0,1726939957,13718.785259259988,251.14844751000055,53199.097999440004
2024-09-21,17:32:39.000,265,11084907,127245,0,1726939958,13718.765050329988,251.14844751000055,53199.02812824
2024-09-21,17:32:40.000,265,11084925,127165,0,1726939959,13718.758314019993,251.0568088200016,53199.02812824
2024-09-21,17:32:41.000,265,11084836,127165,0,1726939960,13718.704423540003,251.06385795000097,53199.03511536
2024-09-21,17:32:42.000,265,11084877,127245,0,1726939961,13718.697687229993,251.00746490999882,53199.06306384001
2024-09-21,17:32:43.000,265,11084891,127125,0,1726939962,13718.610115199997,250.96517013000266,53199.00716688
2024-09-21,17:32:44.000,265,11084839,127085,0,1726939963,13718.596642579992,250.8946788300018,53199.00716688
2024-09-21,17:32:45.000,265,11084958,127165,0,1726939964,13718.603378890002,250.81713840000157,53198.99319264001
2024-09-21,17:32:46.000,265,11084856,127125,0,1726939965,13718.589906269997,250.7466471000007,53198.96524416
2024-09-21,17:32:47.000,265,11084875,127365,0,1726939966,13718.556224719992,250.7114014500039,53198.97223128001
2024-09-21,17:32:48.000,265,11084924,127205,0,1726939967,13718.556224719992,250.71845058000326,53198.97223128001
2024-09-21,17:32:49.000,265,11084889,127205,0,1726939968,13718.562961030002,250.62681189000432,53198.98620552
2024-09-21,17:32:50.000,265,11085011,127045,0,1726939969,13718.637060439993,250.64091015000304,53198.95825704
2024-09-21,17:32:51.000,265,11084924,127205,0,1726939970,13718.670741989998,250.6832049299992,53198.9093472
2024-09-21,17:32:52.000,265,11084894,127565,0,1726939971,13718.697687229993,250.6832049299992,53198.88838584
2024-09-21,17:32:53.000,265,11084948,127045,0,1726939972,13718.751577709998,250.65500841000176,53198.9792184
2024-09-21,17:32:54.000,265,11084964,127405,0,1726939973,13718.717896159993,250.71845058000326,53198.93729568
2024-09-21,17:32:55.000,265,11084957,126965,0,1726939974,13718.791995569998,250.78189275000477,53198.9093472
2024-09-21,17:32:56.000,265,11084871,127005,0,1726939975,13718.785259259988,250.7466471000007,53198.95825704
2024-09-21,17:32:57.000,265,11084932,127205,0,1726939976,13718.805468189988,250.80304014000285,53198.91633432
2024-09-21,17:32:58.000,265,11084943,127765,0,1726939977,13718.805468189988,250.82418753000093,53198.87441160001
2024-09-21,17:32:59.000,265,11084957,127645,0,1726939978,13718.798731879993,250.78189275000477,53198.90236008001
2024-09-21,17:33:00.000,265,11084924,127765,0,1726939979,13718.832413429998,250.80304014000285,53198.9093472
2024-09-21,17:33:01.000,265,11084950,127725,0,1726939980,13718.839149739993,250.82418753000093,53198.9792184
2024-09-21,17:33:02.000,265,11084834,127805,0,1726939981,13718.852622359998,250.78189275000477,53198.94428280001
2024-09-21,17:33:03.000,265,11084915,128245,0,1726939982,13718.845886049989,250.73254884000198,53198.951269920006
2024-09-21,17:33:04.000,265,11084993,127525,0,1726939983,13718.852622359998,250.6973031899979,53198.96524416
2024-09-21,17:33:05.000,265,11084912,127365,0,1726939984,13718.852622359998,250.66205754000111,53199.05607672
2024-09-21,17:33:06.000,265,11084853,127045,0,1726939985,13718.886303909989,250.7114014500039,53199.00716688
2024-09-21,17:33:07.000,265,11084899,127285,0,1726939986,13718.818940809993,250.69025405999855,53198.97223128001
2024-09-21,17:33:08.000,265,11084922,127165,0,1726939987,13718.818940809993,250.62681189000432,53198.951269920006
2024-09-21,17:33:09.000,265,11084869,127165,0,1726939988,13718.798731879993,250.59156624000025,53199.000179760005
2024-09-21,17:33:10.000,265,11084939,127085,0,1726939989,13718.852622359998,250.52107493999938,53198.95825704
2024-09-21,17:33:11.000,265,11084869,127125,0,1726939990,13718.832413429998,250.41533799000172,53198.98620552
2024-09-21,17:33:12.000,265,11084843,127285,0,1726939991,13718.825677119989,250.36599407999893,53199.02812824
2024-09-21,17:33:13.000,265,11084941,127045,0,1726939992,13718.805468189988,250.28140451999934,53199.000179760005
2024-09-21,17:33:14.000,265,11084905,127165,0,1726939993,13718.825677119989,250.23206061000383,53199.03511536
2024-09-21,17:33:15.000,265,11084883,127165,0,1726939994,13718.845886049989,250.16156931000296,53199.02812824
2024-09-21,17:33:16.000,265,11084942,127205,0,1726939995,13718.872831289998,250.1051762700008,53199.05607672
2024-09-21,17:33:17.000,265,11084995,127005,0,1726939996,13718.798731879993,250.04878322999866,53199.06306384001
2024-09-21,17:33:18.000,265,11084888,126805,0,1726939997,13718.791995569998,249.95009541000036,53199.07703808
2024-09-21,17:33:19.000,265,11084979,126765,0,1726939998,13718.791995569998,249.9078006300042,53199.06306384001
2024-09-21,17:33:20.000,265,11084875,127125,0,1726939999,13718.812204499998,249.8443584600027,53199.03511536
2024-09-21,17:33:21.000,265,11084947,127245,0,1726940000,13718.812204499998,249.7809162900012,53198.99319264001
2024-09-21,17:33:22.000,265,11084900,127365,0,1726940001,13718.839149739993,249.76681803000247,53199.02812824
2024-09-21,17:33:23.000,265,11084905,127765,0,1726940002,13718.859358669994,249.71747411999968,53199.014154
2024-09-21,17:33:24.000,265,11084908,127125,0,1726940003,13718.859358669994,249.68927760000224,53198.98620552
2024-09-21,17:33:25.000,265,11084950,127205,0,1726940004,13718.866094979989,249.66813021000416,53199.07703808
2024-09-21,17:33:26.000,265,11084958,127085,0,1726940005,13718.879567599994,249.68927760000224,53199.014154
2024-09-21,17:33:27.000,265,11084870,127805,0,1726940006,13718.933458079999,249.71042499000032,53198.98620552
2024-09-21,17:33:28.000,265,11084936,127965,0,1726940007,13718.960403319994,249.68222847000288,53198.9792184
2024-09-21,17:33:29.000,265,11084795,127805,0,1726940008,13718.973875939999,249.73862150999776,53199.00716688
2024-09-21,17:33:30.000,265,11084875,127725,0,1726940009,13718.953667009999,249.76681803000247,53199.02812824
2024-09-21,17:33:31.000,265,11084967,127845,0,1726940010,13719.034502729999,249.80911280999862,53199.07005096001
2024-09-21,17:33:32.000,265,11084886,127085,0,1726940011,13719.02776641999,249.80911280999862,53199.02114112001
2024-09-21,17:33:33.000,265,11084831,126965,0,1726940012,13718.994084869999,249.86550585000077,53199.02812824
2024-09-21,17:33:34.000,265,11084982,127125,0,1726940013,13719.09512952,249.9078006300042,53199.07703808
2024-09-21,17:33:35.000,265,11084991,126805,0,1726940014,13719.081656899994,249.92894802000228,53199.049089600005
2024-09-21,17:33:36.000,265,11085011,127165,0,1726940015,13719.14901999999,249.98534106000443,53199.06306384001
2024-09-21,17:33:37.000,265,11084877,127165,0,1726940016,13719.15575631,249.98534106000443,53199.09101232001
2024-09-21,17:33:38.000,265,11084899,127405,0,1726940017,13719.11533845,250.02058671000123,53199.13293504
2024-09-21,17:33:39.000,265,11084952,127245,0,1726940018,13719.10860213999,250.09812714000145,53199.13293504
2024-09-21,17:33:40.000,265,11084868,127325,0,1726940019,13719.14901999999,250.03468496999994,53199.118960800006
2024-09-21,17:33:41.000,265,11084892,127165,0,1726940020,13719.142283689995,250.05583235999802,53199.14690928
2024-09-21,17:33:42.000,265,11084909,127085,0,1726940021,13719.101865829994,250.06993062000402,53199.18883200001
2024-09-21,17:33:43.000,265,11084996,127005,0,1726940022,13719.12881106999,250.0910780100021,53199.1538964
2024-09-21,17:33:44.000,265,11084896,127045,0,1726940023,13719.122074759995,250.06288149000466,53199.16088352001
2024-09-21,17:33:45.000,265,11084860,127085,0,1726940024,13719.13554738,250.14042192000488,53199.1538964
2024-09-21,17:33:46.000,265,11084943,127125,0,1726940025,13719.13554738,250.13337278999825,53199.18184488
2024-09-21,17:33:47.000,265,11084917,126925,0,1726940026,13719.12881106999,250.11927452999953,53199.20280624
2024-09-21,17:33:48.000,265,11084888,127205,0,1726940027,13719.07492059,250.11222540000017,53199.18184488
2024-09-21,17:33:49.000,265,11084929,126845,0,1726940028,13719.061447969994,250.14042192000488,53199.19581912
2024-09-21,17:33:50.000,265,11084924,127245,0,1726940029,13719.061447969994,250.0910780100021,53199.17485776
2024-09-21,17:33:51.000,265,11084924,127005,0,1726940030,13719.021030109994,250.11927452999953,53199.1538964
2024-09-21,17:33:52.000,265,11084841,127165,0,1726940031,13719.021030109994,250.16861844000232,53199.16088352001
2024-09-21,17:33:53.000,265,11084897,127085,0,1726940032,13719.00755748999,250.13337278999825,53199.13992216001
2024-09-21,17:33:54.000,265,11084936,126925,0,1726940033,13719.000821179994,250.1051762700008,53199.167870640005
2024-09-21,17:33:55.000,265,11084939,127685,0,1726940034,13718.960403319994,250.17566757000168,53199.18184488
2024-09-21,17:33:56.000,265,11084909,127765,0,1726940035,13718.96713962999,250.16156931000296,53199.20280624
2024-09-21,17:33:57.000,265,11084958,127805,0,1726940036,13718.940194389994,250.16156931000296,53199.167870640005
2024-09-21,17:33:58.000,265,11084944,127645,0,1726940037,13718.893040219999,250.14042192000488,53199.16088352001
2024-09-21,17:33:59.000,265,11084919,127925,0,1726940038,13718.886303909989,250.13337278999825,53199.167870640005
2024-09-21,17:34:00.000,265,11084943,127885,0,1726940039,13718.845886049989,250.09812714000145,53199.20280624
2024-09-21,17:34:01.000,265,11084933,127845,0,1726940040,13718.852622359998,250.13337278999825,53199.167870640005
2024-09-21,17:34:02.000,265,11084963,127245,0,1726940041,13718.839149739993,250.0910780100021,53199.14690928
2024-09-21,17:34:03.000,265,11084963,127205,0,1726940042,13718.872831289998,250.1051762700008,53199.1538964
2024-09-21,17:34:04.000,265,11084970,127165,0,1726940043,13718.845886049989,250.0910780100021,53199.1538964
2024-09-21,17:34:05.000,265,11084857,127405,0,1726940044,13718.805468189988,250.08402888000273,53199.216780480005
2024-09-21,17:34:06.000,265,11085010,127165,0,1726940045,13718.778522949993,250.0910780100021,53199.167870640005
2024-09-21,17:34:07.000,265,11084916,127165,0,1726940046,13718.785259259988,250.11927452999953,53199.13992216001
2024-09-21,17:34:08.000,265,11084970,127005,0,1726940047,13718.812204499998,250.1263236599989,53199.19581912
2024-09-21,17:34:09.000,265,11084969,127205,0,1726940048,13718.818940809993,250.14042192000488,53199.2237676
2024-09-21,17:34:10.000,265,11084939,127125,0,1726940049,13718.791995569998,250.1051762700008,53199.167870640005
2024-09-21,17:34:11.000,265,11084977,127245,0,1726940050,13718.785259259988,250.1051762700008,53199.11197368001
2024-09-21,17:34:12.000,265,11084917,127365,0,1726940051,13718.717896159993,250.0910780100021,53199.13992216001
2024-09-21,17:34:13.000,265,11084944,127205,0,1726940052,13718.677478299993,250.1051762700008,53199.13293504
2024-09-21,17:34:14.000,265,11084923,127085,0,1726940053,13718.664005680002,250.09812714000145,53199.05607672
2024-09-21,17:34:15.000,265,11084847,127325,0,1726940054,13718.657269369993,250.14747105000424,53199.06306384001
2024-09-21,17:34:16.000,265,11084927,127365,0,1726940055,13718.630324129997,250.14042192000488,53199.0840252
2024-09-21,17:34:17.000,265,11084957,127165,0,1726940056,13718.623587820002,250.13337278999825,53199.02812824
2024-09-21,17:34:18.000,265,11084969,127285,0,1726940057,13718.623587820002,250.14747105000424,53199.04210248001
2024-09-21,17:34:19.000,265,11084963,127325,0,1726940058,13718.589906269997,250.16861844000232,53199.02812824
2024-09-21,17:34:20.000,265,11084918,127085,0,1726940059,13718.529279479997,250.22501148000447,53199.05607672
2024-09-21,17:34:21.000,265,11084877,127285,0,1726940060,13718.529279479997,250.20386408999912,53199.049089600005
2024-09-21,17:34:22.000,265,11084897,127205,0,1726940061,13718.495597929992,250.27435538999998,53199.000179760005
2024-09-21,17:34:23.000,265,11084940,127125,0,1726940062,13718.441707450002,250.21796234999783,53199.014154
2024-09-21,17:34:24.000,265,11084944,127645,0,1726940063,13718.468652689997,250.19681495999976,53199.014154
2024-09-21,17:34:25.000,265,11084901,127885,0,1726940064,13718.414762209992,250.24615887000255,53199.03511536
2024-09-21,17:34:26.000,265,11084951,127965,0,1726940065,13718.414762209992,250.21091321999847,53199.04210248001
2024-09-21,17:34:27.000,265,11085006,127685,0,1726940066,13718.347399109996,250.16156931000296,53198.9792184
2024-09-21,17:34:28.000,265,11084884,127805,0,1726940067,13718.367608039996,250.09812714000145,53198.951269920006
2024-09-21,17:34:29.000,265,11084995,127805,0,1726940068,13718.327190179996,250.07697975000337,53198.95825704
2024-09-21,17:34:30.000,265,11084880,127285,0,1726940069,13718.266563389996,249.98534106000443,53198.9093472
2024-09-21,17:34:31.000,265,11084861,126885,0,1726940070,13718.253090769991,249.93599715000164,53198.930308560004
2024-09-21,17:34:32.000,265,11084862,127325,0,1726940071,13718.17899136,249.8796041099995,53198.85345024001
2024-09-21,17:34:33.000,265,11084958,127485,0,1726940072,13718.15204611999,249.82321107000462,53198.86043736
2024-09-21,17:34:34.000,265,11084865,127165,0,1726940073,13718.064474089995,249.7456706400044,53198.839476
2024-09-21,17:34:35.000,265,11084982,127045,0,1726940074,13718.11162825999,249.62583543000073,53198.89537296001
2024-09-21,17:34:36.000,265,11084937,127525,0,1726940075,13718.11162825999,249.57649151999794,53198.86742448
2024-09-21,17:34:37.000,265,11084963,127125,0,1726940076,13718.05773778,249.59058978000394,53198.81851464
2024-09-21,17:34:38.000,265,11084992,127245,0,1726940077,13718.05773778,249.49190195999836,53198.81152752
2024-09-21,17:34:39.000,265,11084938,127165,0,1726940078,13718.01731992,249.47075457000028,53198.839476
2024-09-21,17:34:40.000,265,11084872,127405,0,1726940079,13718.03079253999,249.3861650100007,53198.79755328
2024-09-21,17:34:41.000,265,11084920,127325,0,1726940080,13718.044265159995,249.37206675000198,53198.74165632
2024-09-21,17:34:42.000,265,11084898,127245,0,1726940081,13717.99037467999,249.36501762000262,53198.73466920001
2024-09-21,17:34:43.000,265,11084841,127165,0,1726940082,13718.01731992,249.34387023000454,53198.74165632
2024-09-21,17:34:44.000,265,11084878,127205,0,1726940083,13718.01058360999,249.36501762000262,53198.68575936001
2024-09-21,17:34:45.000,265,11084895,127285,0,1726940084,13717.983638369995,249.35796849000326,53198.67877224
2024-09-21,17:34:46.000,265,11084945,127325,0,1726940085,13717.97016574999,249.37206675000198,53198.67877224
2024-09-21,17:34:47.000,265,11084887,127205,0,1726940086,13717.97690206,249.43550892000349,53198.69274648
2024-09-21,17:34:48.000,265,11084921,127245,0,1726940087,13718.003847299995,249.42141066000477,53198.713707840005
2024-09-21,17:34:49.000,265,11084876,127445,0,1726940088,13718.024056229995,249.46370544000092,53198.65082376
2024-09-21,17:34:50.000,265,11084922,127365,0,1726940089,13718.024056229995,249.50600022000435,53198.664798000005
2024-09-21,17:34:51.000,265,11084889,127125,0,1726940090,13718.01058360999,249.47075457000028,53198.63684952001
2024-09-21,17:34:52.000,265,11084850,127365,0,1726940091,13717.99037467999,249.45665631000156,53198.74165632
2024-09-21,17:34:53.000,265,11084850,127725,0,1726940092,13717.983638369995,249.42141066000477,53198.713707840005
2024-09-21,17:34:54.000,265,11084844,127725,0,1726940093,13717.97016574999,249.3861650100007,53198.74864344
2024-09-21,17:34:55.000,265,11084839,127525,0,1726940094,13717.9364842,249.30862458000047,53198.762617680004
2024-09-21,17:34:56.000,265,11084875,127765,0,1726940095,13717.91627527,249.25928066999768,53198.77659192001
2024-09-21,17:34:57.000,265,11084985,127925,0,1726940096,13717.86912109999,249.15354372000002,53198.713707840005
2024-09-21,17:34:58.000,265,11084952,127805,0,1726940097,13717.83543955,249.0548559000017,53198.72768208001
2024-09-21,17:34:59.000,265,11084928,127925,0,1726940098,13717.741131209994,248.94911895000405,53198.65781088001
2024-09-21,17:35:00.000,265,11084832,127165,0,1726940099,13717.667031799989,248.7940380900036,53198.594926800004
2024-09-21,17:35:01.000,265,11084919,127045,0,1726940100,13717.606405009989,248.67420287999994,53198.664798000005
2024-09-21,17:35:02.000,265,11084819,127285,0,1726940101,13717.613141319998,248.5473185400042,53198.65082376
2024-09-21,17:35:03.000,265,11084860,127285,0,1726940102,13717.491887739998,248.4979746300014,53198.594926800004
2024-09-21,17:35:04.000,265,11084845,127205,0,1726940103,13717.451469879998,248.37813941999775,53198.53902984001
2024-09-21,17:35:05.000,265,11084852,127205,0,1726940104,13717.411052019997,248.34994290000031,53198.51806848001
2024-09-21,17:35:06.000,265,11084921,127245,0,1726940105,13717.377370469992,248.26535334000073,53198.46915864001
2024-09-21,17:35:07.000,265,11084884,127285,0,1726940106,13717.357161539992,248.25830421000137,53198.42024880001
2024-09-21,17:35:08.000,265,11084916,127005,0,1726940107,13717.316743679992,248.21600942999794,53198.46915864001
2024-09-21,17:35:09.000,265,11084875,127285,0,1726940108,13717.276325819992,248.2371568200033,53198.43422304
2024-09-21,17:35:10.000,265,11084925,127005,0,1726940109,13717.283062130002,248.22305856000457,53198.378326080005
2024-09-21,17:35:11.000,265,11084894,127365,0,1726940110,13717.229171649997,248.37813941999775,53198.36435184
2024-09-21,17:35:12.000,265,11084887,127245,0,1726940111,13717.249380579997,248.42748333000054,53198.30845488
2024-09-21,17:35:13.000,265,11084839,127165,0,1726940112,13717.229171649997,248.4979746300014,53198.34339048
2024-09-21,17:35:14.000,265,11084831,127285,0,1726940113,13717.168544859996,248.5473185400042,53198.23858368
2024-09-21,17:35:15.000,265,11084873,127205,0,1726940114,13717.161808550001,248.65305549000186,53198.210635200005
2024-09-21,17:35:16.000,265,11084859,127485,0,1726940115,13717.148335929996,248.66715375000058,53198.161725360005
2024-09-21,17:35:17.000,265,11084839,127205,0,1726940116,13717.168544859996,248.76584156999888,53198.19666096
2024-09-21,17:35:18.000,265,11084817,127125,0,1726940117,13717.229171649997,248.77289069999824,53198.19666096
2024-09-21,17:35:19.000,265,11084858,127365,0,1726940118,13717.215699029992,248.81518548000167,53198.10582840001
2024-09-21,17:35:20.000,265,11084832,127125,0,1726940119,13717.202226410001,248.87157852000382,53198.13377688001
2024-09-21,17:35:21.000,265,11084877,127165,0,1726940120,13717.182017480001,248.85043112999847,53198.112815520006
2024-09-21,17:35:22.000,265,11084823,127325,0,1726940121,13717.208962719997,248.85043112999847,53198.1756996
2024-09-21,17:35:23.000,265,11084860,127325,0,1726940122,13717.182017480001,248.87862765000318,53198.18967384
2024-09-21,17:35:24.000,265,11084883,127685,0,1726940123,13717.161808550001,248.85043112999847,53198.140764
2024-09-21,17:35:25.000,265,11084870,127485,0,1726940124,13717.148335929996,248.7940380900036,53198.112815520006
2024-09-21,17:35:26.000,265,11084724,127685,0,1726940125,13717.141599620001,248.81518548000167,53198.14775112
2024-09-21,17:35:27.000,265,11084910,128085,0,1726940126,13717.141599620001,248.80108722000296,53198.18967384
2024-09-21,17:35:28.000,265,11084838,127605,0,1726940127,13717.107918069996,248.77289069999824,53198.13377688001
2024-09-21,17:35:29.000,265,11084890,127765,0,1726940128,13717.080972830001,248.75174331000017,53198.16871248
2024-09-21,17:35:30.000,265,11084937,127725,0,1726940129,13717.0607639,248.75174331000017,53198.18268672001
2024-09-21,17:35:31.000,265,11084835,127165,0,1726940130,13717.027082349996,248.70239940000465,53198.18967384
2024-09-21,17:35:32.000,265,11084755,127365,0,1726940131,13717.027082349996,248.67420287999994,53198.23858368
2024-09-21,17:35:33.000,265,11084892,127365,0,1726940132,13717.02034604,248.6178098399978,53198.112815520006
2024-09-21,17:35:34.000,265,11084806,127125,0,1726940133,13717.006873419996,248.65305549000186,53198.12678976
2024-09-21,17:35:35.000,265,11084889,127405,0,1726940134,13716.91930139,248.62485897000442,53198.15473824001
2024-09-21,17:35:36.000,265,11084936,127205,0,1726940135,13716.966455559996,248.66715375000058,53198.11980264
2024-09-21,17:35:37.000,265,11084817,127205,0,1726940136,13716.95298293999,248.65305549000186,53198.06390568001
2024-09-21,17:35:38.000,265,11084869,127365,0,1726940137,13716.905828769995,248.66715375000058,53198.08486704001
2024-09-21,17:35:39.000,265,11084884,127245,0,1726940138,13716.93277400999,248.71649766000337,53198.11980264
2024-09-21,17:35:40.000,265,11084728,127805,0,1726940139,13716.87888353,248.71649766000337,53198.08486704001
2024-09-21,17:35:41.000,265,11084785,126845,0,1726940140,13716.87214721999,248.7305959200021,53198.01499584001
2024-09-21,17:35:42.000,265,11084853,127125,0,1726940141,13716.89235614999,248.80813635000231,53198.07787992
2024-09-21,17:35:43.000,265,11084809,127285,0,1726940142,13716.87214721999,248.82223461000103,53198.04993144
2024-09-21,17:35:44.000,265,11084798,127245,0,1726940143,13716.91256507999,248.90682417000062,53198.05691856001
2024-09-21,17:35:45.000,265,11084882,127205,0,1726940144,13716.89909246,248.97731547000149,53198.112815520006
2024-09-21,17:35:46.000,265,11084854,127125,0,1726940145,13716.966455559996,249.02665938000428,53198.03595720001
2024-09-21,17:35:47.000,265,11084855,127365,0,1726940146,13716.966455559996,249.06190503000107,53198.04993144
2024-09-21,17:35:48.000,265,11084853,127165,0,1726940147,13716.93951032,249.040757640003,53198.0708928
2024-09-21,17:35:49.000,265,11084847,127165,0,1726940148,13717.00013711,249.12534720000258,53198.08486704001
2024-09-21,17:35:50.000,265,11084826,126885,0,1726940149,13717.027082349996,249.18174024000473,53198.06390568001
2024-09-21,17:35:51.000,265,11084826,127365,0,1726940150,13717.033818659991,249.2028876300028,53198.07787992
2024-09-21,17:35:52.000,265,11084871,127245,0,1726940151,13717.047291279996,249.25928066999768,53198.091854160004
2024-09-21,17:35:53.000,265,11084831,127205,0,1726940152,13717.087709139996,249.28042806000303,53198.042944320005
2024-09-21,17:35:54.000,265,11084868,126565,0,1726940153,13717.067500209996,249.30862458000047,53198.07787992
2024-09-21,17:35:55.000,265,11084845,125565,0,1726940154,13717.02034604,249.3227228399992,53198.11980264
2024-09-21,17:35:56.000,265,11084878,125085,0,1726940155,13717.00013711,249.30862458000047,53198.06390568001
2024-09-21,17:35:57.000,265,11084831,124445,0,1726940156,13716.97319186999,249.2663298000043,53198.04993144
2024-09-21,17:35:58.000,265,11084847,124085,0,1726940157,13716.93277400999,249.24518240999896,53198.03595720001
2024-09-21,17:35:59.000,265,11084838,123844,0,1726940158,13716.91930139,249.1887893700041,53198.01499584001
2024-09-21,17:36:00.000,265,11084825,123605,0,1726940159,13716.83172935999,249.14649459000066,53197.994034480005
2024-09-21,17:36:01.000,265,11084798,123285,0,1726940160,13716.784575189995,249.16059284999938,53198.04993144
2024-09-21,17:36:02.000,265,11084841,123125,0,1726940161,13716.723948399995,249.16059284999938,53198.02897008
2024-09-21,17:36:03.000,265,11084862,122925,0,1726940162,13716.602694819994,249.18174024000473,53197.98704736001
2024-09-21,17:36:04.000,265,11084838,123045,0,1726940163,13716.60943112999,249.1394454600013,53198.0010216
2024-09-21,17:36:05.000,265,11084821,123005,0,1726940164,13716.562276959994,249.13239633000194,53197.98704736001
2024-09-21,17:36:06.000,265,11084828,123165,0,1726940165,13716.501650169994,249.15354372000002,53197.96608600001
2024-09-21,17:36:07.000,265,11084865,122965,0,1726940166,13716.427550759989,249.18174024000473,53197.97307312
2024-09-21,17:36:08.000,265,11084853,122885,0,1726940167,13716.353451349998,249.18174024000473,53197.97307312
2024-09-21,17:36:09.000,265,11084843,122845,0,1726940168,13716.306297179988,249.21698589000152,53197.91717616001
2024-09-21,17:36:10.000,265,11084878,123085,0,1726940169,13716.245670390002,249.2028876300028,53197.89621480001
2024-09-21,17:36:11.000,265,11084865,122645,0,1726940170,13716.198516219993,249.2028876300028,53197.88922768001
2024-09-21,17:36:12.000,265,11084855,122605,0,1726940171,13716.117680499992,249.20993676000217,53197.84031784
2024-09-21,17:36:13.000,265,11084789,122725,0,1726940172,13716.164834670002,249.24518240999896,53197.84730496001
2024-09-21,17:36:14.000,265,11084866,122765,0,1726940173,13716.077262639992,249.2663298000043,53197.83333072
2024-09-21,17:36:15.000,265,11084855,122685,0,1726940174,13716.057053709992,249.27337893000367,53197.81236936
2024-09-21,17:36:16.000,265,11084823,122605,0,1726940175,13715.989690609997,249.2874771900024,53197.80538224
2024-09-21,17:36:17.000,265,11084823,122765,0,1726940176,13715.956009059992,249.2663298000043,53197.83333072
2024-09-21,17:36:18.000,265,11084819,122685,0,1726940177,13715.854964409991,249.2381332799996,53197.80538224
2024-09-21,17:36:19.000,265,11084832,122805,0,1726940178,13715.814546549991,249.25928066999768,53197.74249816
2024-09-21,17:36:20.000,265,11084834,123005,0,1726940179,13715.780865,249.25223153999832,53197.6866012
2024-09-21,17:36:21.000,265,11084842,122765,0,1726940180,13715.706765589995,249.2874771900024,53197.6866012
2024-09-21,17:36:22.000,265,11084868,122645,0,1726940181,13715.5787757,249.24518240999896,53197.60275576001
2024-09-21,17:36:23.000,265,11084883,122845,0,1726940182,13715.55183045999,249.30862458000047,53197.62371712
2024-09-21,17:36:24.000,265,11084888,122805,0,1726940183,13715.565303079995,249.3015754500011,53197.61673
2024-09-21,17:36:25.000,265,11084760,122765,0,1726940184,13715.524885219995,249.3368210999979,53197.57480728
2024-09-21,17:36:26.000,265,11084876,123445,0,1726940185,13715.524885219995,249.30862458000047,53197.56083304001
2024-09-21,17:36:27.000,265,11084860,123885,0,1726940186,13715.49793998,249.30862458000047,53197.46301336001
2024-09-21,17:36:28.000,265,11084808,122685,0,1726940187,13715.47099473999,249.3227228399992,53197.46301336001
2024-09-21,17:36:29.000,265,11084788,122205,0,1726940188,13715.41036794999,249.25928066999768,53197.39314216001
2024-09-21,17:36:30.000,265,11084776,122525,0,1726940189,13715.39015901999,249.20993676000217,53197.3023096
2024-09-21,17:36:31.000,265,11084782,122685,0,1726940190,13715.403631639994,249.16059284999938,53197.274361120006
2024-09-21,17:36:32.000,265,11084827,122685,0,1726940191,13715.322795919994,249.0760032899998,53197.1625672
2024-09-21,17:36:33.000,265,11084805,122565,0,1726940192,13715.316059609999,249.0548559000017,53197.21846416001
2024-09-21,17:36:34.000,265,11084783,122765,0,1726940193,13715.241960199994,248.99846285999956,53197.11365736
2024-09-21,17:36:35.000,265,11084750,122845,0,1726940194,13715.174597099998,248.91387329999998,53197.07872176001
2024-09-21,17:36:36.000,265,11084861,122725,0,1726940195,13715.093761379998,248.91387329999998,53197.11365736
2024-09-21,17:36:37.000,265,11084761,122765,0,1726940196,13715.006189350002,248.87862765000318,53197.106670240006
2024-09-21,17:36:38.000,265,11084798,122725,0,1726940197,13714.938826249992,248.80813635000231,53197.07173464
2024-09-21,17:36:39.000,265,11084831,122605,0,1726940198,13714.817572669992,248.76584156999888,53197.02981192001
2024-09-21,17:36:40.000,265,11084778,122725,0,1726940199,13714.750209569997,248.709448530004,53196.987889200005
2024-09-21,17:36:41.000,265,11084733,122685,0,1726940200,13714.662637540001,248.62485897000442,53196.96692784
2024-09-21,17:36:42.000,265,11084807,122725,0,1726940201,13714.60201075,248.61076070999843,53196.9529536
2024-09-21,17:36:43.000,265,11084812,122965,0,1726940202,13714.575065509991,248.582564190001,53196.85513392
2024-09-21,17:36:44.000,265,11084812,122725,0,1726940203,13714.568329199996,248.54026941000484,53196.87609528
2024-09-21,17:36:45.000,265,11084862,122565,0,1726940204,13714.527911339996,248.49092550000205,53196.85513392
2024-09-21,17:36:46.000,265,11084809,122805,0,1726940205,13714.507702409996,248.45567984999798,53196.78526272
2024-09-21,17:36:47.000,265,11084755,122765,0,1726940206,13714.548120269996,248.47682724000333,53196.75731424
2024-09-21,17:36:48.000,265,11084757,122725,0,1726940207,13714.56159289,248.50502376000077,53196.75731424
2024-09-21,17:36:49.000,265,11084772,122725,0,1726940208,13714.548120269996,248.50502376000077,53196.750327120004
2024-09-21,17:36:50.000,265,11084782,122445,0,1726940209,13714.568329199996,248.4979746300014,53196.7084044
2024-09-21,17:36:51.000,265,11084788,122805,0,1726940210,13714.588538129996,248.47682724000333,53196.71539152001
2024-09-21,17:36:52.000,265,11084786,122965,0,1726940211,13714.548120269996,248.46977811000397,53196.652507440005
2024-09-21,17:36:53.000,265,11084820,123325,0,1726940212,13714.527911339996,248.44158158999926,53196.61058472
2024-09-21,17:36:54.000,265,11084803,123005,0,1726940213,13714.45381192999,248.41338507000182,53196.61058472
2024-09-21,17:36:55.000,265,11084774,123205,0,1726940214,13714.406657759995,248.37813941999775,53196.59661048001
2024-09-21,17:36:56.000,265,11084743,123405,0,1726940215,13714.325822039995,248.2865007299988,53196.568662
2024-09-21,17:36:57.000,265,11084750,122845,0,1726940216,13714.285404179995,248.25830421000137,53196.54071352
2024-09-21,17:36:58.000,265,11084755,122565,0,1726940217,13714.23825001,248.21600942999794,53196.56167488
2024-09-21,17:36:59.000,265,11084754,122765,0,1726940218,13714.17088690999,248.14551813000435,53196.51975216
2024-09-21,17:37:00.000,265,11084738,122565,0,1726940219,13714.123732739994,248.09617422000156,53196.47782944001
2024-09-21,17:37:01.000,265,11084785,122685,0,1726940220,13714.116996429999,248.04683030999877,53196.49180368
2024-09-21,17:37:02.000,265,11084776,122845,0,1726940221,13714.15067797999,248.04683030999877,53196.42193248
2024-09-21,17:37:03.000,265,11084690,122925,0,1726940222,13714.15067797999,248.01863379000133,53196.40795824001
2024-09-21,17:37:04.000,265,11084743,122965,0,1726940223,13714.17088690999,247.9763390099979,53196.366035520005
2024-09-21,17:37:05.000,265,11084719,122885,0,1726940224,13714.23151369999,247.9763390099979,53196.38000976001
2024-09-21,17:37:06.000,265,11084733,122485,0,1726940225,13714.25172262999,247.9269951000024,53196.37302264
2024-09-21,17:37:07.000,265,11084720,123045,0,1726940226,13714.29214048999,247.9410933600011,53196.33109992
2024-09-21,17:37:08.000,265,11084704,122845,0,1726940227,13714.325822039995,247.96224074999918,53196.38000976001
2024-09-21,17:37:09.000,265,11084726,122765,0,1726940228,13714.386448829995,247.91289684000367,53196.35206128
2024-09-21,17:37:10.000,265,11084713,122805,0,1726940229,13714.44033931,247.9269951000024,53196.35904840001
2024-09-21,17:37:11.000,265,11084783,122805,0,1726940230,13714.406657759995,247.89879857999767,53196.29616432
2024-09-21,17:37:12.000,265,11084751,122725,0,1726940231,13714.42013038,247.9058477100043,53196.35206128
2024-09-21,17:37:13.000,265,11084699,122725,0,1726940232,13714.42013038,247.9058477100043,53196.30315144
2024-09-21,17:37:14.000,265,11084765,122685,0,1726940233,13714.447075619995,247.89879857999767,53196.27520296
2024-09-21,17:37:15.000,265,11084743,122805,0,1726940234,13714.447075619995,247.89174944999831,53196.35904840001
2024-09-21,17:37:16.000,265,11084754,122525,0,1726940235,13714.487493479995,247.89174944999831,53196.26122872001
2024-09-21,17:37:17.000,265,11084669,122845,0,1726940236,13714.48075717,247.87060206000024,53196.247254480004
2024-09-21,17:37:18.000,265,11084746,122725,0,1726940237,13714.507702409996,247.8424055400028,53196.28917720001
2024-09-21,17:37:19.000,265,11084680,122805,0,1726940238,13714.588538129996,247.87060206000024,53196.23328024
2024-09-21,17:37:20.000,265,11084744,122685,0,1726940239,13714.60201075,247.80715988999873,53196.26122872001
2024-09-21,17:37:21.000,265,11084725,122925,0,1726940240,13714.628955989996,247.84945467000216,53196.247254480004
2024-09-21,17:37:22.000,265,11084696,122725,0,1726940241,13714.655901229991,247.80011075999937,53196.33109992
2024-09-21,17:37:23.000,265,11084751,122645,0,1726940242,13714.696319089991,247.75076685000386,53196.26122872001
2024-09-21,17:37:24.000,265,11084735,123205,0,1726940243,13714.804100050002,247.70142294000107,53196.35206128
2024-09-21,17:37:25.000,265,11084700,123485,0,1726940244,13714.810836359997,247.65207902999828,53196.3241128
2024-09-21,17:37:26.000,265,11084711,123365,0,1726940245,13714.824308980002,247.55339120999997,53196.30315144
2024-09-21,17:37:27.000,265,11084775,122645,0,1726940246,13714.831045289997,247.5463420800006,53196.31013856001
2024-09-21,17:37:28.000,265,11084698,122885,0,1726940247,13714.750209569997,247.45470339000167,53196.30315144
2024-09-21,17:37:29.000,265,11084689,122405,0,1726940248,13714.777154809992,247.3842120900008,53196.3241128
2024-09-21,17:37:30.000,265,11084710,122605,0,1726940249,13714.723264330001,247.29962253000122,53196.33109992
2024-09-21,17:37:31.000,265,11084742,122645,0,1726940250,13714.743473260001,247.2361803599997,53196.3241128
2024-09-21,17:37:32.000,265,11084727,122765,0,1726940251,13714.736736949992,247.14454167000076,53196.34507416
2024-09-21,17:37:33.000,265,11084737,123045,0,1726940252,13714.756945879992,247.12339428000269,53196.3241128
2024-09-21,17:37:34.000,265,11084686,122725,0,1726940253,13714.730000639996,247.1022468900046,53196.386996880006
2024-09-21,17:37:35.000,265,11084748,123205,0,1726940254,13714.703055400001,247.05290298000182,53196.3241128
2024-09-21,17:37:36.000,265,11084677,122725,0,1726940255,13714.703055400001,247.02470646000438,53196.3241128
2024-09-21,17:37:37.000,265,11084699,123125,0,1726940256,13714.763682190001,246.9894608100003,53196.317125680005
2024-09-21,17:37:38.000,265,11084751,123205,0,1726940257,13714.777154809992,247.01765732999775,53196.268215840006
2024-09-21,17:37:39.000,265,11084745,122685,0,1726940258,13714.824308980002,247.06700124000054,53196.317125680005
2024-09-21,17:37:40.000,265,11084716,122845,0,1726940259,13714.864726840002,247.09519775999797,53196.2542416
2024-09-21,17:37:41.000,265,11084668,122685,0,1726940260,13714.837781599992,247.09519775999797,53196.31013856001
2024-09-21,17:37:42.000,265,11084691,122965,0,1726940261,13714.891672079997,247.1022468900046,53196.31013856001
2024-09-21,17:37:43.000,265,11084718,122885,0,1726940262,13714.925353630002,247.13044341000204,53196.3241128
2024-09-21,17:37:44.000,265,11084712,122765,0,1726940263,13714.952298869997,247.17978732000483,53196.28219008
2024-09-21,17:37:45.000,265,11084702,122685,0,1726940264,13714.965771490002,247.2361803599997,53196.3241128
2024-09-21,17:37:46.000,265,11084714,122685,0,1726940265,13714.979244109993,247.25027861999843,53196.317125680005
2024-09-21,17:37:47.000,265,11084732,122885,0,1726940266,13715.026398280002,247.26437688000442,53196.366035520005
2024-09-21,17:37:48.000,265,11084709,122445,0,1726940267,13714.965771490002,247.27142601000378,53196.35206128
2024-09-21,17:37:49.000,265,11084684,122525,0,1726940268,13715.039870899993,247.27142601000378,53196.393984
2024-09-21,17:37:50.000,265,11084676,122685,0,1726940269,13715.026398280002,247.27847514000314,53196.386996880006
2024-09-21,17:37:51.000,265,11084724,122765,0,1726940270,13714.965771490002,247.26437688000442,53196.40795824001
2024-09-21,17:37:52.000,265,11084726,123405,0,1726940271,13714.952298869997,247.25732774999778,53196.40097112
2024-09-21,17:37:53.000,265,11084684,123245,0,1726940272,13714.992716729997,247.27142601000378,53196.44988096
2024-09-21,17:37:54.000,265,11084687,123245,0,1726940273,13714.932089939997,247.29257340000186,53196.40097112
2024-09-21,17:37:55.000,265,11084710,123365,0,1726940274,13714.985980420002,247.31372078999993,53196.44289384
2024-09-21,17:37:56.000,265,11084730,123445,0,1726940275,13714.985980420002,247.31372078999993,53196.42891960001
2024-09-21,17:37:57.000,265,11084669,122725,0,1726940276,13714.979244109993,247.39831034999952,53196.45686808001
2024-09-21,17:37:58.000,265,11084753,122725,0,1726940277,13715.093761379998,247.41240860999824,53196.393984
2024-09-21,17:37:59.000,265,11084732,122685,0,1726940278,13715.093761379998,247.41945774000487,53196.45686808001
2024-09-21,17:38:00.000,265,11084684,122885,0,1726940279,13715.235223889998,247.4828999099991,53196.414945360004
2024-09-21,17:38:01.000,265,11084709,122805,0,1726940280,13715.32953222999,247.49699816999782,53196.40097112
2024-09-21,17:38:02.000,265,11084701,122365,0,1726940281,13715.363213779994,247.51109643000382,53196.44289384
2024-09-21,17:38:03.000,265,11084683,122885,0,1726940282,13715.45078580999,247.51109643000382,53196.47084232
2024-09-21,17:38:04.000,265,11084713,122685,0,1726940283,13715.524885219995,247.51109643000382,53196.44289384
2024-09-21,17:38:05.000,265,11084691,122685,0,1726940284,13715.545094149995,247.51814556000318,53196.47084232
2024-09-21,17:38:06.000,265,11084685,122805,0,1726940285,13715.59898463,247.49699816999782,53196.42193248
2024-09-21,17:38:07.000,265,11084653,122685,0,1726940286,13715.5787757,247.4476542600023,53196.40097112
2024-09-21,17:38:08.000,265,11084690,122925,0,1726940287,13715.59224831999,247.41945774000487,53196.44988096
2024-09-21,17:38:09.000,265,11084622,123085,0,1726940288,13715.63266617999,247.32781904999865,53196.435906720006
2024-09-21,17:38:10.000,265,11084705,122805,0,1726940289,13715.59898463,247.2855242700025,53196.45686808001
2024-09-21,17:38:11.000,265,11084656,122765,0,1726940290,13715.625929869995,247.1727381899982,53196.44289384
2024-09-21,17:38:12.000,265,11084694,122845,0,1726940291,13715.57203938999,247.10929602000397,53196.45686808001
2024-09-21,17:38:13.000,265,11084705,122885,0,1726940292,13715.55856677,246.99650993999967,53196.47782944001
2024-09-21,17:38:14.000,265,11084654,122565,0,1726940293,13715.5787757,246.91192038000008,53196.42891960001
2024-09-21,17:38:15.000,265,11084678,122685,0,1726940294,13715.5787757,246.85552733999793,53196.47782944001
2024-09-21,17:38:16.000,265,11084707,122845,0,1726940295,13715.53835784,246.81323256000178,53196.533726400005
2024-09-21,17:38:17.000,265,11084627,122525,0,1726940296,13715.51814891,246.7427412600009,53196.51276504
2024-09-21,17:38:18.000,265,11084675,122725,0,1726940297,13715.53835784,246.77093777999835,53196.4638552
2024-09-21,17:38:19.000,265,11084694,122725,0,1726940298,13715.504676289995,246.7427412600009,53196.50577792001
2024-09-21,17:38:20.000,265,11084629,122845,0,1726940299,13715.51141259999,246.68634821999876,53196.54071352
2024-09-21,17:38:21.000,265,11084694,122725,0,1726940300,13715.545094149995,246.67224996000004,53196.54770064001
2024-09-21,17:38:22.000,265,11084610,123245,0,1726940301,13715.55183045999,246.72159387000283,53196.554687760006
2024-09-21,17:38:23.000,265,11084642,122965,0,1726940302,13715.55856677,246.71454474000348,53196.554687760006
2024-09-21,17:38:24.000,265,11084590,123285,0,1726940303,13715.55856677,246.71454474000348,53196.582636240004
2024-09-21,17:38:25.000,265,11084631,123325,0,1726940304,13715.63266617999,246.7286430000022,53196.63154608
2024-09-21,17:38:26.000,265,11084634,122805,0,1726940305,13715.565303079995,246.78503604000434,53196.61058472
2024-09-21,17:38:27.000,265,11084657,122765,0,1726940306,13715.57203938999,246.8273308200005,53196.61058472
2024-09-21,17:38:28.000,265,11084655,122405,0,1726940307,13715.55856677,246.8273308200005,53196.59661048001
2024-09-21,17:38:29.000,265,11084619,122685,0,1726940308,13715.53162152999,246.890772990002,53196.61058472
2024-09-21,17:38:30.000,265,11084743,122565,0,1726940309,13715.55183045999,246.88372386000265,53196.56167488
2024-09-21,17:38:31.000,265,11084664,122845,0,1726940310,13715.51814891,246.91192038000008,53196.603597600006
2024-09-21,17:38:32.000,265,11084651,122725,0,1726940311,13715.504676289995,246.94716603000415,53196.51975216
2024-09-21,17:38:33.000,265,11084639,122605,0,1726940312,13715.53162152999,246.91192038000008,53196.52673928001
2024-09-21,17:38:34.000,265,11084577,123045,0,1726940313,13715.51814891,246.83437994999986,53196.56167488
2024-09-21,17:38:35.000,265,11084649,122765,0,1726940314,13715.55183045999,246.77093777999835,53196.52673928001
2024-09-21,17:38:36.000,265,11084662,122805,0,1726940315,13715.53162152999,246.7286430000022,53196.51975216
2024-09-21,17:38:37.000,265,11084580,122685,0,1726940316,13715.545094149995,246.67224996000004,53196.52673928001
2024-09-21,17:38:38.000,265,11084671,122845,0,1726940317,13715.545094149995,246.5806112700011,53196.533726400005
2024-09-21,17:38:39.000,265,11084663,122885,0,1726940318,13715.524885219995,246.49602171000151,53196.51276504
2024-09-21,17:38:40.000,265,11084599,122925,0,1726940319,13715.51141259999,246.4184812800013,53196.568662
2024-09-21,17:38:41.000,265,11084666,122965,0,1726940320,13715.51141259999,246.3832356300045,53196.50577792001
2024-09-21,17:38:42.000,265,11084662,122845,0,1726940321,13715.524885219995,246.25635129000148,53196.554687760006
2024-09-21,17:38:43.000,265,11084689,122805,0,1726940322,13715.524885219995,246.19995824999933,53196.533726400005
2024-09-21,17:38:44.000,265,11084608,122845,0,1726940323,13715.565303079995,246.13651607999782,53196.58962336
2024-09-21,17:38:45.000,265,11084592,122525,0,1726940324,13715.55856677,246.12946694999846,53196.52673928001
2024-09-21,17:38:46.000,265,11084682,122725,0,1726940325,13715.57203938999,246.14356521000445,53196.51276504
2024-09-21,17:38:47.000,265,11084649,122805,0,1726940326,13715.55183045999,246.15766347000317,53196.51276504
2024-09-21,17:38:48.000,265,11084597,122405,0,1726940327,13715.53835784,246.21405650999804,53196.49180368
2024-09-21,17:38:49.000,265,11084592,123045,0,1726940328,13715.605720939995,246.2704495500002,53196.47782944001
2024-09-21,17:38:50.000,265,11084621,122845,0,1726940329,13715.63940249,246.30569520000427,53196.47782944001
2024-09-21,17:38:51.000,265,11084698,122725,0,1726940330,13715.65961142,246.35503910999978,53196.47782944001
2024-09-21,17:38:52.000,265,11084637,123365,0,1726940331,13715.65961142,246.40438302000257,53196.47782944001
2024-09-21,17:38:53.000,265,11084618,123285,0,1726940332,13715.726974519996,246.44667779999872,53196.47782944001
2024-09-21,17:38:54.000,265,11084619,123325,0,1726940333,13715.80107393,246.48897258000216,53196.4987908
2024-09-21,17:38:55.000,265,11084635,123205,0,1726940334,13715.84149179,246.50307084000087,53196.44988096
2024-09-21,17:38:56.000,265,11084651,122645,0,1726940335,13715.834755479991,246.5171690999996,53196.47084232
2024-09-21,17:38:57.000,265,11084588,123085,0,1726940336,13715.854964409991,246.46782519000408,53196.47084232
2024-09-21,17:38:58.000,265,11084636,122765,0,1726940337,13715.861700720001,246.42553041000065,53196.42193248
2024-09-21,17:38:59.000,265,11084613,122885,0,1726940338,13715.881909650001,246.34798998000042,53196.51276504
2024-09-21,17:39:00.000,265,11084602,122765,0,1726940339,13715.84149179,246.3832356300045,53196.40097112
2024-09-21,17:39:01.000,265,11084647,122885,0,1726940340,13715.82128286,246.31979346000298,53196.42891960001
2024-09-21,17:39:02.000,265,11084595,122925,0,1726940341,13715.787601309996,246.25635129000148,53196.49180368
2024-09-21,17:39:03.000,265,11084596,122805,0,1726940342,13715.767392379996,246.15766347000317,53196.4638552
2024-09-21,17:39:04.000,265,11084565,122525,0,1726940343,13715.726974519996,246.04487738999887,53196.393984
2024-09-21,17:39:05.000,265,11084606,122805,0,1726940344,13715.76065607,245.95323869999993,53196.4638552
2024-09-21,17:39:06.000,265,11084592,122725,0,1726940345,13715.67982035,245.8122560999982,53196.44289384
2024-09-21,17:39:07.000,265,11084593,122845,0,1726940346,13715.70002928,245.70651915000053,53196.414945360004
2024-09-21,17:39:08.000,265,11084584,122685,0,1726940347,13715.666347729995,245.64307697999902,53196.44988096
2024-09-21,17:39:09.000,265,11084602,122685,0,1726940348,13715.646138799995,245.47389785999985,53196.4638552
2024-09-21,17:39:10.000,265,11084604,122885,0,1726940349,13715.5787757,245.3822591700009,53196.386996880006
2024-09-21,17:39:11.000,265,11084611,122765,0,1726940350,13715.55183045999,245.30471874000068,53196.47084232
2024-09-21,17:39:12.000,265,11084597,122845,0,1726940351,13715.5787757,245.19898179000302,53196.44988096
2024-09-21,17:39:13.000,265,11084579,122685,0,1726940352,13715.55856677,245.11439223000343,53196.44988096
2024-09-21,17:39:14.000,265,11084636,122685,0,1726940353,13715.53835784,245.0368518000032,53196.42891960001
2024-09-21,17:39:15.000,265,11084602,122405,0,1726940354,13715.55183045999,244.9240657199989,53196.42891960001
2024-09-21,17:39:16.000,265,11084656,122725,0,1726940355,13715.53835784,244.9099674600002,53196.414945360004
2024-09-21,17:39:17.000,265,11084586,122845,0,1726940356,13715.59224831999,244.9099674600002,53196.386996880006
2024-09-21,17:39:18.000,265,11084580,122805,0,1726940357,13715.61919356,244.9240657199989,53196.393984
2024-09-21,17:39:19.000,265,11084582,122765,0,1726940358,13715.646138799995,244.93111484999827,53196.35904840001
2024-09-21,17:39:20.000,265,11084621,123245,0,1726940359,13715.67308403999,244.95931137000298,53196.35206128
2024-09-21,17:39:21.000,265,11084573,123685,0,1726940360,13715.70002928,245.02980267000385,53196.366035520005
2024-09-21,17:39:22.000,265,11084598,123485,0,1726940361,13715.75391975999,245.07914657999936,53196.35206128
2024-09-21,17:39:23.000,265,11084585,123525,0,1726940362,13715.77412868999,245.1214413600028,53196.35206128
2024-09-21,17:39:24.000,265,11084616,122525,0,1726940363,13715.74044714,245.1707852699983,53196.33109992
2024-09-21,17:39:25.000,265,11084614,122925,0,1726940364,13715.787601309996,245.21308005000174,53196.33109992
2024-09-21,17:39:26.000,265,11084622,122845,0,1726940365,13715.767392379996,245.24127656999917,53196.366035520005
2024-09-21,17:39:27.000,265,11084555,123045,0,1726940366,13715.69329296999,245.2553748299979,53196.37302264
2024-09-21,17:39:28.000,265,11084631,122685,0,1726940367,13715.67308403999,245.26947309000388,53196.35904840001
2024-09-21,17:39:29.000,265,11084615,122765,0,1726940368,13715.55856677,245.27652222000324,53196.366035520005
2024-09-21,17:39:30.000,265,11084628,122485,0,1726940369,13715.45078580999,245.26242396000453,53196.33808704001
2024-09-21,17:39:31.000,265,11084632,122885,0,1726940370,13715.336268539999,245.26947309000388,53196.30315144
2024-09-21,17:39:32.000,265,11084568,122885,0,1726940371,13715.282378059994,245.26947309000388,53196.268215840006
2024-09-21,17:39:33.000,265,11084642,123165,0,1726940372,13715.181333409993,245.3188169999994,53196.28219008
2024-09-21,17:39:34.000,265,11084618,122605,0,1726940373,13715.120706619993,245.35406265000347,53196.34507416
2024-09-21,17:39:35.000,265,11084631,122645,0,1726940374,13715.053343519998,245.4316030800037,53196.28917720001
2024-09-21,17:39:36.000,265,11084650,122365,0,1726940375,13715.039870899993,245.4809469899992,53196.2542416
2024-09-21,17:39:37.000,265,11084579,122765,0,1726940376,13715.053343519998,245.53734003000136,53196.2542416
2024-09-21,17:39:38.000,265,11084573,122605,0,1726940377,13715.093761379998,245.62192959000095,53196.27520296
2024-09-21,17:39:39.000,265,11084639,122845,0,1726940378,13715.113970309998,245.6783226300031,53196.21231888001
2024-09-21,17:39:40.000,265,11084553,122885,0,1726940379,13715.228487579989,245.79110871000012,53196.19135752001
2024-09-21,17:39:41.000,265,11084593,122765,0,1726940380,13715.268905439989,245.88274739999906,53196.23328024
2024-09-21,17:39:42.000,265,11084628,122805,0,1726940381,13715.322795919994,245.95323869999993,53196.16340904
2024-09-21,17:39:43.000,265,11084555,123205,0,1726940382,13715.363213779994,246.01668087000144,53196.219306000006
2024-09-21,17:39:44.000,265,11084618,122885,0,1726940383,13715.383422709994,246.09422130000166,53196.16340904
2024-09-21,17:39:45.000,265,11084630,122765,0,1726940384,13715.39015901999,246.17881086000125,53196.20533176
2024-09-21,17:39:46.000,265,11084604,122965,0,1726940385,13715.36995008999,246.1717617300019,53196.16340904
2024-09-21,17:39:47.000,265,11084598,122685,0,1726940386,13715.309323299989,246.19290911999997,53196.22629312
2024-09-21,17:39:48.000,265,11084617,122805,0,1726940387,13715.228487579989,246.17881086000125,53196.19135752001
2024-09-21,17:39:49.000,265,11084625,122805,0,1726940388,13715.147651859988,246.14356521000445,53196.1843704
2024-09-21,17:39:50.000,265,11084611,123405,0,1726940389,13715.107233999988,246.06602478000423,53196.17738328
2024-09-21,17:39:51.000,265,11084560,123365,0,1726940390,13715.046607210003,246.03782825999951,53196.16340904
2024-09-21,17:39:52.000,265,11084574,123205,0,1726940391,13714.992716729997,245.91799305000313,53196.10751208
2024-09-21,17:39:53.000,265,11084589,123525,0,1726940392,13714.932089939997,245.84750175000227,53196.12148632001
2024-09-21,17:39:54.000,265,11084631,123405,0,1726940393,13714.911881009997,245.7770104500014,53196.08655072
2024-09-21,17:39:55.000,265,11084601,123045,0,1726940394,13714.891672079997,245.69947002000117,53196.06558936
2024-09-21,17:39:56.000,265,11084587,122725,0,1726940395,13714.918617319992,245.64307697999902,53196.051615120006
2024-09-21,17:39:57.000,265,11084590,122845,0,1726940396,13714.918617319992,245.5796348100048,53196.01667952
2024-09-21,17:39:58.000,265,11084610,122685,0,1726940397,13714.938826249992,245.50914351000392,53196.03764088
2024-09-21,17:39:59.000,265,11084559,122725,0,1726940398,13714.925353630002,245.47389785999985,53196.051615120006
2024-09-21,17:40:00.000,265,11084590,122685,0,1726940399,13714.992716729997,245.39635742999963,53196.04462800001
2024-09-21,17:40:01.000,265,11084544,122725,0,1726940400,13714.999453039993,245.33291525999812,53196.03764088
2024-09-21,17:40:02.000,265,11084621,122645,0,1726940401,13714.985980420002,245.31176787000004,53196.00270528001
2024-09-21,17:40:03.000,265,11084593,122685,0,1726940402,13714.898408389992,245.2553748299979,53196.00270528001
2024-09-21,17:40:04.000,265,11084606,122925,0,1726940403,13714.851254219997,245.24127656999917,53195.981743920005
2024-09-21,17:40:05.000,265,11084562,122805,0,1726940404,13714.783891120001,245.20603092000238,53195.981743920005
2024-09-21,17:40:06.000,265,11084622,122685,0,1726940405,13714.736736949992,245.20603092000238,53195.94680832
2024-09-21,17:40:07.000,265,11084567,122685,0,1726940406,13714.635692299991,245.21308005000174,53195.9398212
2024-09-21,17:40:08.000,265,11084589,122725,0,1726940407,13714.52117503,245.21308005000174,53195.91885984
2024-09-21,17:40:09.000,265,11084574,122725,0,1726940408,13714.487493479995,245.2342274399998,53195.862962880004
2024-09-21,17:40:10.000,265,11084568,122925,0,1726940409,13714.47402085999,245.26947309000388,53195.85597576001
2024-09-21,17:40:11.000,265,11084575,122925,0,1726940410,13714.43360299999,245.3822591700009,53195.83501440001
2024-09-21,17:40:12.000,265,11084596,122765,0,1726940411,13714.447075619995,245.4175048199977,53195.84898864
2024-09-21,17:40:13.000,265,11084538,122725,0,1726940412,13714.406657759995,245.4668487300005,53195.8000788
2024-09-21,17:40:14.000,265,11084529,122925,0,1726940413,13714.44033931,245.55848741999944,53195.79309168
2024-09-21,17:40:15.000,265,11084527,122685,0,1726940414,13714.507702409996,245.62192959000095,53195.744181840004
2024-09-21,17:40:16.000,265,11084560,122725,0,1726940415,13714.49422978999,245.65717523999774,53195.72322048
2024-09-21,17:40:17.000,265,11084583,122685,0,1726940416,13714.55485657999,245.72061740999925,53195.716233360006
2024-09-21,17:40:18.000,265,11084587,122845,0,1726940417,13714.54138396,245.79815783999948,53195.716233360006
2024-09-21,17:40:19.000,265,11084543,122685,0,1726940418,13714.615483369991,245.8263543600042,53195.72322048
2024-09-21,17:40:20.000,265,11084555,122885,0,1726940419,13714.615483369991,245.8122560999982,53195.695272000004
2024-09-21,17:40:21.000,265,11084589,123165,0,1726940420,13714.628955989996,245.84750175000227,53195.70225912
2024-09-21,17:40:22.000,265,11084561,123325,0,1726940421,13714.58180182,245.8122560999982,53195.695272000004
2024-09-21,17:40:23.000,265,11084573,123365,0,1726940422,13714.548120269996,245.79110871000012,53195.68129776
2024-09-21,17:40:24.000,265,11084523,122885,0,1726940423,13714.52117503,245.76996132000204,53195.68129776
2024-09-21,17:40:25.000,265,11084535,123205,0,1726940424,13714.507702409996,245.75586306000332,53195.744181840004
2024-09-21,17:40:26.000,265,11084560,123685,0,1726940425,13714.45381192999,245.7135682799999,53195.716233360006
2024-09-21,17:40:27.000,265,11084611,122845,0,1726940426,13714.366239899995,245.66422437000438,53195.70924624001
2024-09-21,17:40:28.000,265,11084532,122885,0,1726940427,13714.37971252,245.60783133000223,53195.68129776
2024-09-21,17:40:29.000,265,11084598,122725,0,1726940428,13714.325822039995,245.5655365499988,53195.70225912
2024-09-21,17:40:30.000,265,11084593,123045,0,1726940429,13714.305613109995,245.52324177000264,53195.68828488001
2024-09-21,17:40:31.000,265,11084586,122605,0,1726940430,13714.29214048999,245.51619264000328,53195.744181840004
2024-09-21,17:40:32.000,265,11084596,122765,0,1726940431,13714.285404179995,245.52324177000264,53195.67431064
2024-09-21,17:40:33.000,265,11084586,122805,0,1726940432,13714.2988768,245.52324177000264,53195.695272000004
2024-09-21,17:40:34.000,265,11084579,122845,0,1726940433,13714.31908573,245.51619264000328,53195.67431064
2024-09-21,17:40:35.000,265,11084610,122845,0,1726940434,13714.25172262999,245.52324177000264,53195.65334928
2024-09-21,17:40:36.000,265,11084576,122725,0,1726940435,13714.244986319994,245.530290900002,53195.576490960004
2024-09-21,17:40:37.000,265,11084517,122685,0,1726940436,13714.25172262999,245.47389785999985,53195.7302076
2024-09-21,17:40:38.000,265,11084525,122845,0,1726940437,13714.23151369999,245.42455395000434,53195.63238792
2024-09-21,17:40:39.000,265,11084532,122685,0,1726940438,13714.19783215,245.3822591700009,53195.63238792
2024-09-21,17:40:40.000,265,11084676,122685,0,1726940439,13714.17088690999,245.3188169999994,53195.6603364
2024-09-21,17:40:41.000,265,11084539,122685,0,1726940440,13714.096787499999,245.19898179000302,53195.6254008
2024-09-21,17:40:42.000,265,11084576,122845,0,1726940441,13714.069842259989,245.14963788000023,53195.63937504001
2024-09-21,17:40:43.000,265,11084525,122685,0,1726940442,13713.989006539989,245.02980267000385,53195.59046520001
2024-09-21,17:40:44.000,265,11084562,122925,0,1726940443,13713.921643439993,244.89586920000147,53195.56251672
2024-09-21,17:40:45.000,265,11084525,122765,0,1726940444,13713.867752959988,244.83947615999932,53195.548542480006
2024-09-21,17:40:46.000,265,11084561,122765,0,1726940445,13713.874489269998,244.71964095000294,53195.5555296
2024-09-21,17:40:47.000,265,11084568,122885,0,1726940446,13713.854280339998,244.628002260004,53195.49963264001
2024-09-21,17:40:48.000,265,11084532,123085,0,1726940447,13713.854280339998,244.55046183000377,53195.54155536001
2024-09-21,17:40:49.000,265,11084573,122765,0,1726940448,13713.867752959988,244.47292140000354,53195.4856584
2024-09-21,17:40:50.000,265,11084561,123445,0,1726940449,13713.935116059998,244.40947923000203,53195.4856584
2024-09-21,17:40:51.000,265,11084550,123485,0,1726940450,13714.063105949994,244.37423357999796,53195.478671280005
2024-09-21,17:40:52.000,265,11084611,123205,0,1726940451,13714.164150599994,244.36013531999924,53195.51360688
2024-09-21,17:40:53.000,265,11084507,123245,0,1726940452,13714.23151369999,244.35308618999989,53195.44373568
2024-09-21,17:40:54.000,265,11084532,123005,0,1726940453,13714.2988768,244.34603706000053,53195.43674856
2024-09-21,17:40:55.000,265,11084549,123245,0,1726940454,13714.33255834999,244.40947923000203,53195.45770992
2024-09-21,17:40:56.000,265,11084591,122245,0,1726940455,13714.426866689995,244.44472487999883,53195.478671280005
2024-09-21,17:40:57.000,265,11084573,122605,0,1726940456,13714.49422978999,244.5786583500012,53195.51360688
2024-09-21,17:40:58.000,265,11084553,122765,0,1726940457,13714.49422978999,244.71259182000358,53195.49963264001
2024-09-21,17:40:59.000,265,11084559,122685,0,1726940458,13714.51443871999,244.86767268000403,53195.49963264001
2024-09-21,17:41:00.000,265,11084512,122805,0,1726940459,13714.54138396,245.01570440999785,53195.49963264001
2024-09-21,17:41:01.000,265,11084572,122845,0,1726940460,13714.5009661,245.1707852699983,53195.548542480006
2024-09-21,17:41:02.000,265,11084601,122645,0,1726940461,13714.48075717,245.38930830000027,53195.478671280005
2024-09-21,17:41:03.000,265,11084562,122605,0,1726940462,13714.447075619995,245.57258567999816,53195.49963264001
2024-09-21,17:41:04.000,265,11084541,122765,0,1726940463,13714.39318513999,245.72061740999925,53195.478671280005
2024-09-21,17:41:05.000,265,11084546,122885,0,1726940464,13714.39992145,245.8404526200029,53195.4856584
2024-09-21,17:41:06.000,265,11084542,122565,0,1726940465,13714.33929466,245.9602878299993,53195.46469704
2024-09-21,17:41:07.000,265,11084577,122805,0,1726940466,13714.35950359,245.99553348000336,53195.4856584
2024-09-21,17:41:08.000,265,11084549,122885,0,1726940467,13714.33255834999,246.03782825999951,53195.527581120004
2024-09-21,17:41:09.000,265,11084516,122605,0,1726940468,13714.33929466,246.04487738999887,53195.49264552
2024-09-21,17:41:10.000,265,11084499,122885,0,1726940469,13714.346030969995,246.00258261000272,53195.46469704
2024-09-21,17:41:11.000,265,11084585,122605,0,1726940470,13714.37971252,245.93209131000185,53195.51360688
2024-09-21,17:41:12.000,265,11084512,122845,0,1726940471,13714.386448829995,245.81930523000483,53195.51360688
2024-09-21,17:41:13.000,265,11084562,122725,0,1726940472,13714.33929466,245.67127350000374,53195.50661976
2024-09-21,17:41:14.000,265,11084560,122365,0,1726940473,13714.47402085999,245.48799611999857,53195.45072280001
2024-09-21,17:41:15.000,265,11084535,122885,0,1726940474,13714.52117503,245.33291525999812,53195.429761440006
2024-09-21,17:41:16.000,265,11084510,122965,0,1726940475,13714.53464764999,245.14258875000087,53195.49264552
2024-09-21,17:41:17.000,265,11084536,123125,0,1726940476,13714.608747059996,244.98045876000106,53195.54155536001
2024-09-21,17:41:18.000,265,11084518,122885,0,1726940477,13714.655901229991,244.94521311000426,53195.38783872
2024-09-21,17:41:19.000,265,11084518,123285,0,1726940478,13714.682846470001,244.74783747000038,53195.380851600006
2024-09-21,17:41:20.000,265,11084513,123285,0,1726940479,13714.763682190001,244.6421005200027,53195.478671280005
2024-09-21,17:41:21.000,265,11084559,123045,0,1726940480,13714.831045289997,244.4306266200001,53195.49264552
2024-09-21,17:41:22.000,265,11084499,123005,0,1726940481,13714.864726840002,244.30374228000437,53195.43674856
2024-09-21,17:41:23.000,265,11084549,123165,0,1726940482,13714.945562560002,244.1839070700007,53195.49264552
2024-09-21,17:41:24.000,265,11084503,123165,0,1726940483,13714.938826249992,244.07817012000305,53195.478671280005
2024-09-21,17:41:25.000,265,11084509,123565,0,1726940484,13714.945562560002,244.00767882000218,53195.49963264001
2024-09-21,17:41:26.000,265,11084550,122685,0,1726940485,13714.857990529992,243.93718752000132,53195.52059400001
2024-09-21,17:41:27.000,265,11084539,123005,0,1726940486,13714.817572669992,243.89489273999789,53195.49963264001
2024-09-21,17:41:28.000,265,11084546,122605,0,1726940487,13714.783891120001,243.8596470900011,53195.43674856
2024-09-21,17:41:29.000,265,11084562,123005,0,1726940488,13714.743473260001,243.8596470900011,53195.49264552
2024-09-21,17:41:30.000,265,11084508,123005,0,1726940489,13714.696319089991,243.8737453499998,53195.49264552
2024-09-21,17:41:31.000,265,11084501,123005,0,1726940490,13714.628955989996,243.93013839000196,53195.527581120004
2024-09-21,17:41:32.000,265,11084497,122845,0,1726940491,13714.649164919996,243.96538403999875,53195.50661976
2024-09-21,17:41:33.000,265,11084515,122685,0,1726940492,13714.635692299991,244.0852192500024,53195.46469704
2024-09-21,17:41:34.000,265,11084464,123045,0,1726940493,13714.689582779996,244.19095620000007,53195.49963264001
2024-09-21,17:41:35.000,265,11084574,122885,0,1726940494,13714.730000639996,244.25439837000158,53195.49963264001
2024-09-21,17:41:36.000,265,11084496,122845,0,1726940495,13714.770418499997,244.3812827100046,53195.47168416001
2024-09-21,17:41:37.000,265,11084501,123045,0,1726940496,13714.891672079997,244.50111792000098,53195.429761440006
2024-09-21,17:41:38.000,265,11084522,123005,0,1726940497,13714.992716729997,244.64914965000207,53195.45072280001
2024-09-21,17:41:39.000,265,11084516,122765,0,1726940498,13715.100497689993,244.7619357299991,53195.54155536001
2024-09-21,17:41:40.000,265,11084519,123005,0,1726940499,13715.194806029998,244.88177094000275,53195.51360688
2024-09-21,17:41:41.000,265,11084510,123085,0,1726940500,13715.275641749999,244.98750789000042,53195.527581120004
2024-09-21,17:41:42.000,265,11084552,123205,0,1726940501,13715.39689533,245.07914657999936,53195.53456824
2024-09-21,17:41:43.000,265,11084490,123685,0,1726940502,13715.53162152999,245.05095006000192,53195.54155536001
2024-09-21,17:41:44.000,265,11084474,123085,0,1726940503,13715.5787757,245.09324483999808,53195.6603364
2024-09-21,17:41:45.000,265,11084527,123285,0,1726940504,13715.585512009995,245.1002939700047,53195.63937504001
2024-09-21,17:41:46.000,265,11084580,123085,0,1726940505,13715.666347729995,244.98750789000042,53195.67431064
2024-09-21,17:41:47.000,265,11084440,123085,0,1726940506,13715.67982035,244.9240657199989,53195.6603364
2024-09-21,17:41:48.000,265,11084556,123445,0,1726940507,13715.72023821,244.79718138000317,53195.72322048
2024-09-21,17:41:49.000,265,11084540,123485,0,1726940508,13715.70002928,244.7266900800023,53195.75116896
2024-09-21,17:41:50.000,265,11084532,123365,0,1726940509,13715.71350189999,244.53636356999777,53195.77213032
2024-09-21,17:41:51.000,265,11084458,123405,0,1726940510,13715.70002928,244.4306266200001,53195.814053040005
2024-09-21,17:41:52.000,265,11084539,123325,0,1726940511,13715.70002928,244.30374228000437,53195.765143200006
2024-09-21,17:41:53.000,265,11084522,123205,0,1726940512,13715.75391975999,244.28259488999902,53195.84200152
2024-09-21,17:41:54.000,265,11084500,123485,0,1726940513,13715.794337619991,244.24030011000286,53195.82104016
2024-09-21,17:41:55.000,265,11084529,123285,0,1726940514,13715.828019169996,244.24030011000286,53195.82104016
2024-09-21,17:41:56.000,265,11084554,122885,0,1726940515,13715.888645959996,244.2050544599988,53195.82802728
2024-09-21,17:41:57.000,265,11084559,123085,0,1726940516,13715.888645959996,244.29669314999774,53195.82104016
2024-09-21,17:41:58.000,265,11084542,123045,0,1726940517,13715.962745370001,244.38833184000396,53195.85597576001
2024-09-21,17:41:59.000,265,11084545,123085,0,1726940518,13716.057053709992,244.49406879000162,53195.86995
2024-09-21,17:42:00.000,265,11084577,122845,0,1726940519,13716.097471569992,244.63505139000335,53195.814053040005
2024-09-21,17:42:01.000,265,11084576,123085,0,1726940520,13716.131153119997,244.73373921000166,53195.87693712001
2024-09-21,17:42:02.000,265,11084508,122765,0,1726940521,13716.137889429992,244.81832877000124,53195.85597576001
2024-09-21,17:42:03.000,265,11084446,122765,0,1726940522,13716.164834670002,244.88177094000275,53195.90488560001
2024-09-21,17:42:04.000,265,11084458,123005,0,1726940523,13716.218725149993,244.95931137000298,53195.89789848
2024-09-21,17:42:05.000,265,11084582,122925,0,1726940524,13716.259143009993,245.01570440999785,53195.96078256
2024-09-21,17:42:06.000,265,11084551,122685,0,1726940525,13716.279351939993,245.01570440999785,53195.91885984
2024-09-21,17:42:07.000,265,11084526,123045,0,1726940526,13716.333242419998,245.01570440999785,53195.94680832
2024-09-21,17:42:08.000,265,11084551,122685,0,1726940527,13716.393869209998,244.99455701999977,53195.97475680001
2024-09-21,17:42:09.000,265,11084546,122805,0,1726940528,13716.501650169994,244.90291833000083,53195.96078256
2024-09-21,17:42:10.000,265,11084537,122445,0,1726940529,13716.542068029994,244.88177094000275,53195.99571816
2024-09-21,17:42:11.000,265,11084475,122845,0,1726940530,13716.582485889994,244.8253779000006,53195.98873104
2024-09-21,17:42:12.000,265,11084497,122965,0,1726940531,13716.69700316,244.76898485999845,53196.01667952
2024-09-21,17:42:13.000,265,11084451,122885,0,1726940532,13716.81825674,244.6773461699995,53196.03764088
2024-09-21,17:42:14.000,265,11084570,122765,0,1726940533,13716.905828769995,244.59980573999928,53196.100524960006
2024-09-21,17:42:15.000,265,11084560,122725,0,1726940534,13716.986664489996,244.59980573999928,53196.100524960006
2024-09-21,17:42:16.000,265,11084501,122685,0,1726940535,13717.101181760001,244.55751096000313,53196.10751208
2024-09-21,17:42:17.000,265,11084471,122565,0,1726940536,13717.215699029992,244.53636356999777,53196.12148632001
2024-09-21,17:42:18.000,265,11084483,123205,0,1726940537,13717.316743679992,244.4799705300029,53196.12847344
2024-09-21,17:42:19.000,265,11084505,123085,0,1726940538,13717.384106780002,244.40947923000203,53196.149434800005
2024-09-21,17:42:20.000,265,11084500,123445,0,1726940539,13717.404315710002,244.34603706000053,53196.149434800005
2024-09-21,17:42:21.000,265,11084491,123205,0,1726940540,13717.451469879998,244.30374228000437,53196.20533176
2024-09-21,17:42:22.000,265,11084573,123005,0,1726940541,13717.478415119993,244.22620185000414,53196.247254480004
2024-09-21,17:42:23.000,265,11084528,123365,0,1726940542,13717.512096669998,244.14161229000456,53196.198344640005
2024-09-21,17:42:24.000,265,11084542,123365,0,1726940543,13717.532305599998,244.03587533999962,53196.31013856001
2024-09-21,17:42:25.000,265,11084568,123525,0,1726940544,13717.485151430003,243.93718752000132,53196.2542416
2024-09-21,17:42:26.000,265,11084557,122885,0,1726940545,13717.478415119993,243.83145057000365,53196.26122872001
2024-09-21,17:42:27.000,265,11084465,123005,0,1726940546,13717.437997259993,243.68341884000256,53196.26122872001
2024-09-21,17:42:28.000,265,11084505,122925,0,1726940547,13717.397579399993,243.6270258000004,53196.28917720001
2024-09-21,17:42:29.000,265,11084557,122965,0,1726940548,13717.397579399993,243.5776818900049,53196.28917720001
2024-09-21,17:42:30.000,265,11084508,122725,0,1726940549,13717.363897850002,243.48604319999868,53196.29616432
2024-09-21,17:42:31.000,265,11084539,123005,0,1726940550,13717.350425229997,243.45784668000124,53196.33109992
2024-09-21,17:42:32.000,265,11084501,122685,0,1726940551,13717.323479990002,243.44374842000252,53196.29616432
2024-09-21,17:42:33.000,265,11084512,123045,0,1726940552,13717.384106780002,243.44374842000252,53196.29616432
2024-09-21,17:42:34.000,265,11084536,123045,0,1726940553,13717.404315710002,243.50014146000467,53196.28917720001
2024-09-21,17:42:35.000,265,11084582,122885,0,1726940554,13717.485151430003,243.59178015000361,53196.27520296
2024-09-21,17:42:36.000,265,11084504,122845,0,1726940555,13717.619877629993,243.64112405999913,53196.34507416
2024-09-21,17:42:37.000,265,11084495,122685,0,1726940556,13717.693977039999,243.72571361999871,53196.31013856001
2024-09-21,17:42:38.000,265,11084579,122685,0,1726940557,13717.754603829999,243.76800840000215,53196.34507416
2024-09-21,17:42:39.000,265,11084522,122765,0,1726940558,13717.83543955,243.8244014400043,53196.38000976001
2024-09-21,17:42:40.000,265,11084589,122925,0,1726940559,13717.9364842,243.93718752000132,53196.40795824001
2024-09-21,17:42:41.000,265,11084520,122885,0,1726940560,13718.024056229995,243.9865314300041,53196.414945360004
2024-09-21,17:42:42.000,265,11084544,122885,0,1726940561,13718.09815564,244.01472795000154,53196.38000976001
2024-09-21,17:42:43.000,265,11084511,122885,0,1726940562,13718.15204611999,244.02882621000026,53196.44289384
2024-09-21,17:42:44.000,265,11084543,122885,0,1726940563,13718.11836457,244.04997359999834,53196.44289384
2024-09-21,17:42:45.000,265,11084501,122765,0,1726940564,13718.11162825999,244.00767882000218,53196.4638552
2024-09-21,17:42:46.000,265,11084496,122885,0,1726940565,13718.165518739996,243.99358056000347,53196.47782944001
2024-09-21,17:42:47.000,265,11084522,122965,0,1726940566,13718.165518739996,243.9230892600026,53196.484816560005
2024-09-21,17:42:48.000,265,11084520,123085,0,1726940567,13718.17899136,243.838499700003,53196.52673928001
2024-09-21,17:42:49.000,265,11084531,123005,0,1726940568,13718.13183718999,243.71866448999936,53196.54071352
2024-09-21,17:42:50.000,265,11084560,123165,0,1726940569,13718.11162825999,243.59882928000297,53196.51975216
2024-09-21,17:42:51.000,265,11084519,123205,0,1726940570,13718.11162825999,243.42260103000444,53196.56167488
2024-09-21,17:42:52.000,265,11084510,123325,0,1726940571,13718.125100879995,243.23227451999992,53196.582636240004
2024-09-21,17:42:53.000,265,11084553,123325,0,1726940572,13718.11836457,243.09129191999818,53196.62455896001
2024-09-21,17:42:54.000,265,11084533,123125,0,1726940573,13718.13183718999,242.91506366999965,53196.66648168
2024-09-21,17:42:55.000,265,11084529,123045,0,1726940574,13718.15878243,242.68244237999897,53196.66648168
2024-09-21,17:42:56.000,265,11084496,122605,0,1726940575,13718.185727669996,242.55555804000323,53196.6385332
2024-09-21,17:42:57.000,265,11084565,123165,0,1726940576,13718.232881839991,242.4145754400015,53196.6385332
2024-09-21,17:42:58.000,265,11084579,122765,0,1726940577,13718.273299699991,242.3158876200032,53196.6385332
2024-09-21,17:42:59.000,265,11084538,123085,0,1726940578,13718.293508629991,242.21015066999826,53196.7084044
2024-09-21,17:43:00.000,265,11084502,122725,0,1726940579,13718.306981249996,242.09736459000123,53196.69443016001
2024-09-21,17:43:01.000,265,11084476,123165,0,1726940580,13718.347399109996,242.019824160001,53196.722378640006
2024-09-21,17:43:02.000,265,11084527,123245,0,1726940581,13718.320453870001,241.99162764000357,53196.7084044
2024-09-21,17:43:03.000,265,11084538,123005,0,1726940582,13718.333926489991,241.92818547000206,53196.73635288
2024-09-21,17:43:04.000,265,11084539,123325,0,1726940583,13718.333926489991,241.86474330000055,53196.6385332
2024-09-21,17:43:05.000,265,11084589,123245,0,1726940584,13718.421498520001,241.83654678000312,53196.68045592
2024-09-21,17:43:06.000,265,11084476,123205,0,1726940585,13718.455180069992,241.81539938999776,53196.722378640006
2024-09-21,17:43:07.000,265,11084573,123645,0,1726940586,13718.448443759997,241.73785896000481,53196.72936576
2024-09-21,17:43:08.000,265,11084482,123485,0,1726940587,13718.468652689997,241.68146592000267,53196.701417280005
2024-09-21,17:43:09.000,265,11084517,123685,0,1726940588,13718.556224719992,241.63917113999923,53196.78526272
2024-09-21,17:43:10.000,265,11084540,123885,0,1726940589,13718.603378890002,241.59687636000308,53196.75731424
2024-09-21,17:43:11.000,265,11084555,123805,0,1726940590,13718.616851509993,241.56867983999837,53196.74334000001
2024-09-21,17:43:12.000,265,11084517,123925,0,1726940591,13718.650533059998,241.53343419000157,53196.75731424
2024-09-21,17:43:13.000,265,11084495,123765,0,1726940592,13718.690950919998,241.49818854000478,53196.79224984001
2024-09-21,17:43:14.000,265,11084513,123645,0,1726940593,13718.751577709998,241.49113940999814,53196.81321120001
2024-09-21,17:43:15.000,265,11084543,123844,0,1726940594,13718.825677119989,241.50523767000413,53196.78526272
2024-09-21,17:43:16.000,265,11084508,124165,0,1726940595,13718.872831289998,241.49113940999814,53196.79224984001
2024-09-21,17:43:17.000,265,11084542,124085,0,1726940596,13718.919985459994,241.47704114999942,53196.84115968001
2024-09-21,17:43:18.000,265,11084465,124325,0,1726940597,13718.913249149999,241.49113940999814,53196.81321120001
2024-09-21,17:43:19.000,265,11084546,124245,0,1726940598,13718.906512839989,241.51933593000285,53196.8481468
2024-09-21,17:43:20.000,265,11084486,124245,0,1726940599,13718.919985459994,241.55458157999965,53196.85513392
2024-09-21,17:43:21.000,265,11084540,123885,0,1726940600,13718.866094979989,241.58982723000372,53196.85513392
2024-09-21,17:43:22.000,265,11084551,124245,0,1726940601,13718.771786639998,241.58277810000436,53196.89705664
2024-09-21,17:43:23.000,265,11084500,123725,0,1726940602,13718.744841399988,241.58277810000436,53196.8481468
2024-09-21,17:43:24.000,265,11084551,124005,0,1726940603,13718.744841399988,241.57572896999773,53196.89006952001
2024-09-21,17:43:25.000,265,11084550,123685,0,1726940604,13718.697687229993,241.5475324500003,53196.94596648
2024-09-21,17:43:26.000,265,11084529,123805,0,1726940605,13718.643796750002,241.56867983999837,53196.89006952001
2024-09-21,17:43:27.000,265,11084576,123725,0,1726940606,13718.589906269997,241.60392549000244,53196.88308240001
2024-09-21,17:43:28.000,265,11084508,123445,0,1726940607,13718.549488409997,241.61802375000116,53196.90404376
2024-09-21,17:43:29.000,265,11084495,123805,0,1726940608,13718.569697339997,241.58982723000372,53196.90404376
2024-09-21,17:43:30.000,265,11084554,123844,0,1726940609,13718.589906269997,241.56867983999837,53196.86212104001
2024-09-21,17:43:31.000,265,11084520,123525,0,1726940610,13718.576433649992,241.56867983999837,53196.87609528
2024-09-21,17:43:32.000,265,11084490,123325,0,1726940611,13718.623587820002,241.55458157999965,53196.84115968001
2024-09-21,17:43:33.000,265,11084543,123685,0,1726940612,13718.731368779998,241.5263850600022,53196.869108160005
2024-09-21,17:43:34.000,265,11084477,123645,0,1726940613,13718.765050329988,241.55458157999965,53196.88308240001
2024-09-21,17:43:35.000,265,11084517,123765,0,1726940614,13718.825677119989,241.50523767000413,53196.92500512
2024-09-21,17:43:36.000,265,11084562,123165,0,1726940615,13718.919985459994,241.4629428900007,53196.938979360006
2024-09-21,17:43:37.000,265,11084530,123645,0,1726940616,13719.00755748999,241.3995007199992,53196.90404376
2024-09-21,17:43:38.000,265,11084486,123645,0,1726940617,13719.15575631,241.35015681000368,53196.92500512
2024-09-21,17:43:39.000,265,11084534,123445,0,1726940618,13719.16922892999,241.3008129000009,53196.96692784
2024-09-21,17:43:40.000,265,11084462,123605,0,1726940619,13719.18943785999,241.2162233400013,53196.91103088001
2024-09-21,17:43:41.000,265,11084573,124005,0,1726940620,13719.324164059995,241.13163378000172,53196.96692784
2024-09-21,17:43:42.000,265,11084500,123445,0,1726940621,13719.364581919996,241.07524073999957,53196.987889200005
2024-09-21,17:43:43.000,265,11084571,123325,0,1726940622,13719.404999779996,241.0047494399987,53196.97391496
2024-09-21,17:43:44.000,265,11084499,124165,0,1726940623,13719.43868133,240.94835640000383,53197.04378616
2024-09-21,17:43:45.000,265,11084550,123365,0,1726940624,13719.47909919,240.89901249000104,53197.06474752
2024-09-21,17:43:46.000,265,11084508,123605,0,1726940625,13719.512780739991,240.8073738000021,53197.085708880004
2024-09-21,17:43:47.000,265,11084548,123965,0,1726940626,13719.559934910001,240.7580298899993,53197.11365736
2024-09-21,17:43:48.000,265,11084544,123725,0,1726940627,13719.607089079997,240.7227842400025,53197.155580080005
2024-09-21,17:43:49.000,265,11084511,124005,0,1726940628,13719.627298009997,240.70163685000443,53197.14160584
2024-09-21,17:43:50.000,265,11084598,124045,0,1726940629,13719.654243249992,240.63819468000293,53197.19750280001
2024-09-21,17:43:51.000,265,11084538,123325,0,1726940630,13719.607089079997,240.64524381000228,53197.21147704
2024-09-21,17:43:52.000,265,11084504,123405,0,1726940631,13719.647506939997,240.63114555000357,53197.21147704
2024-09-21,17:43:53.000,265,11084555,123565,0,1726940632,13719.660979560002,240.67344032999972,53197.26737400001
2024-09-21,17:43:54.000,265,11084576,123445,0,1726940633,13719.647506939997,240.7227842400025,53197.28833536
2024-09-21,17:43:55.000,265,11084564,123645,0,1726940634,13719.667715869997,240.76507901999867,53197.33025808
2024-09-21,17:43:56.000,265,11084572,123205,0,1726940635,13719.681188490002,240.86376684000425,53197.35820656
2024-09-21,17:43:57.000,265,11084499,123525,0,1726940636,13719.701397420002,240.94835640000383,53197.36519368001
2024-09-21,17:43:58.000,265,11084571,123485,0,1726940637,13719.701397420002,241.0188477000047,53197.29532248001
2024-09-21,17:43:59.000,265,11084504,123765,0,1726940638,13719.687924799997,241.15983029999916,53197.37916792
2024-09-21,17:44:00.000,265,11084493,123365,0,1726940639,13719.755287899992,241.24441985999874,53197.41410352001
2024-09-21,17:44:01.000,265,11084496,123325,0,1726940640,13719.714870039992,241.35015681000368,53197.3372452
2024-09-21,17:44:02.000,265,11084553,123685,0,1726940641,13719.714870039992,241.42064811000455,53197.4071164
2024-09-21,17:44:03.000,265,11084552,123485,0,1726940642,13719.741815280002,241.47704114999942,53197.39314216001
2024-09-21,17:44:04.000,265,11084529,123485,0,1726940643,13719.768760519997,241.57572896999773,53197.421090640004
2024-09-21,17:44:05.000,265,11084594,123525,0,1726940644,13719.782233140002,241.58982723000372,53197.37916792
2024-09-21,17:44:06.000,265,11084552,123805,0,1726940645,13719.788969449997,241.61802375000116,53197.37916792
2024-09-21,17:44:07.000,265,11084604,123605,0,1726940646,13719.788969449997,241.59687636000308,53197.421090640004
2024-09-21,17:44:08.000,265,11084518,123445,0,1726940647,13719.836123619993,241.53343419000157,53197.41410352001
2024-09-21,17:44:09.000,265,11084522,123725,0,1726940648,13719.836123619993,241.4276972400039,53197.4769876
2024-09-21,17:44:10.000,265,11084536,123565,0,1726940649,13719.836123619993,241.35015681000368,53197.490961840005
2024-09-21,17:44:11.000,265,11084549,123485,0,1726940650,13719.822651000002,241.2021250800026,53197.48397472001
2024-09-21,17:44:12.000,265,11084593,123685,0,1726940651,13719.890014099998,241.03999509000278,53197.51192320001
2024-09-21,17:44:13.000,265,11084547,124205,0,1726940652,13719.883277790002,240.8708159700036,53197.50493608
2024-09-21,17:44:14.000,265,11084534,124165,0,1726940653,13719.937168269993,240.7227842400025,53197.4769876
2024-09-21,17:44:15.000,265,11084563,124165,0,1726940654,13719.984322439988,240.6099981599982,53197.50493608
2024-09-21,17:44:16.000,265,11084618,124325,0,1726940655,13720.018003989993,240.4972120800012,53197.46301336001
2024-09-21,17:44:17.000,265,11084620,124325,0,1726940656,13720.125784949989,240.40557339000225,53197.51891032
2024-09-21,17:44:18.000,265,11084574,124525,0,1726940657,13720.152730189999,240.32098383000266,53197.52589744
2024-09-21,17:44:19.000,265,11084533,123925,0,1726940658,13720.25377484,240.27868904999923,53197.51192320001
2024-09-21,17:44:20.000,265,11084615,123645,0,1726940659,13720.30766531999,240.2504925300018,53197.490961840005
2024-09-21,17:44:21.000,265,11084613,123885,0,1726940660,13720.38850103999,240.24344340000243,53197.56782016
2024-09-21,17:44:22.000,265,11084600,123725,0,1726940661,13720.44912782999,240.2504925300018,53197.5468588
2024-09-21,17:44:23.000,265,11084534,123445,0,1726940662,13720.496282,240.27163991999987,53197.58179440001
2024-09-21,17:44:24.000,265,11084556,123685,0,1726940663,13720.563645099995,240.32803296000202,53197.588781520004
2024-09-21,17:44:25.000,265,11084544,123844,0,1726940664,13720.604062959996,240.32803296000202,53197.60275576001
2024-09-21,17:44:26.000,265,11084581,123844,0,1726940665,13720.644480819996,240.33508209000138,53197.63070424001
2024-09-21,17:44:27.000,265,11084587,123765,0,1726940666,13720.63774451,240.32098383000266,53197.56782016
2024-09-21,17:44:28.000,265,11084605,123645,0,1726940667,13720.6983713,240.32098383000266,53197.66563984
2024-09-21,17:44:29.000,265,11084548,123685,0,1726940668,13720.664689749996,240.34213122000074,53197.6866012
2024-09-21,17:44:30.000,265,11084613,123725,0,1726940669,13720.624271889996,240.27868904999923,53197.73551104
2024-09-21,17:44:31.000,265,11084602,123844,0,1726940670,13720.59059033999,240.22934514000372,53197.73551104
2024-09-21,17:44:32.000,265,11084573,123645,0,1726940671,13720.503018309995,240.18705036000028,53197.77044664001
2024-09-21,17:44:33.000,265,11084583,123765,0,1726940672,13720.462600449995,240.10950993000006,53197.74249816
2024-09-21,17:44:34.000,265,11084573,123765,0,1726940673,13720.42891889999,240.0672151500039,53197.77044664001
2024-09-21,17:44:35.000,265,11084585,123844,0,1726940674,13720.381764729995,240.0037729800024,53197.777433760006
2024-09-21,17:44:36.000,265,11084616,123445,0,1726940675,13720.33461056,239.9191834200028,53197.81236936
2024-09-21,17:44:37.000,265,11084524,123565,0,1726940676,13720.27398377,239.91213429000345,53197.777433760006
2024-09-21,17:44:38.000,265,11084546,123685,0,1726940677,13720.260511149994,239.8204956000045,53197.73551104
2024-09-21,17:44:39.000,265,11084585,123885,0,1726940678,13720.280720079994,239.8063973399985,53197.73551104
2024-09-21,17:44:40.000,265,11084595,123805,0,1726940679,13720.27398377,239.77115169000172,53197.74249816
2024-09-21,17:44:41.000,265,11084580,124085,0,1726940680,13720.300929009994,239.76410256000236,53197.83333072
2024-09-21,17:44:42.000,265,11084564,124205,0,1726940681,13720.39523735,239.75000430000364,53197.80538224
2024-09-21,17:44:43.000,265,11084584,124485,0,1726940682,13720.44912782999,239.72180777999893,53197.777433760006
2024-09-21,17:44:44.000,265,11084566,124405,0,1726940683,13720.45586414,239.77820082000108,53197.84730496001
2024-09-21,17:44:45.000,265,11084536,124365,0,1726940684,13720.523227239995,239.77115169000172,53197.826343600005
2024-09-21,17:44:46.000,265,11084529,123844,0,1726940685,13720.55690879,239.82754473000386,53197.777433760006
2024-09-21,17:44:47.000,265,11084578,124005,0,1726940686,13720.51649093,239.8063973399985,53197.81935648001
2024-09-21,17:44:48.000,265,11084575,123844,0,1726940687,13720.543436169995,239.8063973399985,53197.76345952
2024-09-21,17:44:49.000,265,11084546,123645,0,1726940688,13720.543436169995,239.8063973399985,53197.83333072
2024-09-21,17:44:50.000,265,11084626,123725,0,1726940689,13720.48954568999,239.8204956000045,53197.81935648001
2024-09-21,17:44:51.000,265,11084534,123925,0,1726940690,13720.442391519995,239.7922990799998,53197.875253440005
2024-09-21,17:44:52.000,265,11084557,123525,0,1726940691,13720.381764729995,239.81344646999787,53197.88922768001
2024-09-21,17:44:53.000,265,11084587,123844,0,1726940692,13720.37502842,239.7922990799998,53197.88922768001
2024-09-21,17:44:54.000,265,11084568,123565,0,1726940693,13720.31440163,239.757053430003,53197.90320192
2024-09-21,17:44:55.000,265,11084552,123725,0,1726940694,13720.27398377,239.73590603999764,53197.8612792
2024-09-21,17:44:56.000,265,11084539,123885,0,1726940695,13720.27398377,239.7077095200002,53197.88922768001
2024-09-21,17:44:57.000,265,11084508,123325,0,1726940696,13720.22682959999,239.62311996000062,53197.83333072
2024-09-21,17:44:58.000,265,11084596,123805,0,1726940697,13720.22682959999,239.60197257000254,53197.84031784
2024-09-21,17:44:59.000,265,11084562,123645,0,1726940698,13720.24703852999,239.56672691999847,53197.88224056
2024-09-21,17:45:00.000,265,11084563,123844,0,1726940699,13720.27398377,239.51738301000296,53197.83333072
2024-09-21,17:45:01.000,265,11084564,123605,0,1726940700,13720.341346869995,239.50328475000424,53197.8612792
2024-09-21,17:45:02.000,265,11084528,123765,0,1726940701,13720.44912782999,239.42574432000401,53197.8612792
2024-09-21,17:45:03.000,265,11084617,123725,0,1726940702,13720.48954568999,239.39049866999994,53197.777433760006
2024-09-21,17:45:04.000,265,11084551,123405,0,1726940703,13720.503018309995,239.30590911000036,53197.84031784
2024-09-21,17:45:05.000,265,11084600,123805,0,1726940704,13720.51649093,239.24246693999885,53197.81935648001
2024-09-21,17:45:06.000,265,11084518,123645,0,1726940705,13720.51649093,239.2001721600027,53197.826343600005
2024-09-21,17:45:07.000,265,11084548,123725,0,1726940706,13720.57038140999,239.12968086000183,53197.84730496001
2024-09-21,17:45:08.000,265,11084574,124085,0,1726940707,13720.523227239995,239.06623869000032,53197.81935648001
2024-09-21,17:45:09.000,265,11084556,124365,0,1726940708,13720.50975461999,239.03099304000352,53197.97307312
2024-09-21,17:45:10.000,265,11084532,124245,0,1726940709,13720.43565521,238.94640348000394,53197.96608600001
2024-09-21,17:45:11.000,265,11084623,123805,0,1726940710,13720.37502842,238.88296131000243,53197.924163280004
2024-09-21,17:45:12.000,265,11084602,124405,0,1726940711,13720.32787424999,238.85476478999772,53197.93813752001
2024-09-21,17:45:13.000,265,11084584,123405,0,1726940712,13720.31440163,238.8054208800022,53197.96608600001
2024-09-21,17:45:14.000,265,11084649,123805,0,1726940713,13720.341346869995,238.81951914000092,53197.96608600001
2024-09-21,17:45:15.000,265,11084570,123765,0,1726940714,13720.28745638999,238.79837175000284,53197.994034480005
2024-09-21,17:45:16.000,265,11084555,123325,0,1726940715,13720.30766531999,238.81951914000092,53197.95211176
2024-09-21,17:45:17.000,265,11084610,123445,0,1726940716,13720.32787424999,238.81951914000092,53197.96608600001
2024-09-21,17:45:18.000,265,11084585,123645,0,1726940717,13720.43565521,238.8688630500037,53197.98006024
2024-09-21,17:45:19.000,265,11084599,123525,0,1726940718,13720.523227239995,238.91820695999922,53197.95909888
2024-09-21,17:45:20.000,265,11084572,123605,0,1726940719,13720.583854029996,238.9041087000005,53197.875253440005
2024-09-21,17:45:21.000,265,11084553,123325,0,1726940720,13720.664689749996,238.96050174000266,53197.924163280004
2024-09-21,17:45:22.000,265,11084587,123565,0,1726940721,13720.718580230001,239.0168947800048,53197.924163280004
2024-09-21,17:45:23.000,265,11084577,123605,0,1726940722,13720.792679639992,239.0027965199988,53197.994034480005
2024-09-21,17:45:24.000,265,11084596,123605,0,1726940723,13720.860042740002,238.93230521999794,53198.0010216
2024-09-21,17:45:25.000,265,11084577,123685,0,1726940724,13720.913933219992,238.84771565999836,53198.03595720001
2024-09-21,17:45:26.000,265,11084633,123805,0,1726940725,13720.940878460002,238.79132262000348,53197.994034480005
2024-09-21,17:45:27.000,265,11084573,123645,0,1726940726,13720.886987979997,238.71378219000326,53198.00800872
2024-09-21,17:45:28.000,265,11084564,123805,0,1726940727,13720.920669530002,238.5939469799996,53198.02198296
2024-09-21,17:45:29.000,265,11084608,123485,0,1726940728,13720.866779049997,238.41771873000107,53198.02897008
2024-09-21,17:45:30.000,265,11084576,123605,0,1726940729,13720.846570119997,238.27673612999934,53198.0010216
2024-09-21,17:45:31.000,265,11084590,123405,0,1726940730,13720.758998090001,238.1498517900036,53198.03595720001
2024-09-21,17:45:32.000,265,11084577,123325,0,1726940731,13720.725316539996,237.96657440999843,53198.042944320005
2024-09-21,17:45:33.000,265,11084592,123525,0,1726940732,13720.671426059991,237.81149354999798,53198.042944320005
2024-09-21,17:45:34.000,265,11084560,123645,0,1726940733,13720.63774451,237.67756008000288,53198.042944320005
2024-09-21,17:45:35.000,265,11084621,123885,0,1726940734,13720.59732665,237.58592139000393,53198.02897008
2024-09-21,17:45:36.000,265,11084634,123445,0,1726940735,13720.65795344,237.4942826999977,53197.994034480005
2024-09-21,17:45:37.000,265,11084542,124325,0,1726940736,13720.684898679996,237.42379140000412,53198.03595720001
2024-09-21,17:45:38.000,265,11084556,124645,0,1726940737,13720.718580230001,237.47313530999963,53198.02897008
2024-09-21,17:45:39.000,265,11084588,124245,0,1726940738,13720.799415950001,237.480184439999,53198.05691856001
2024-09-21,17:45:40.000,265,11084601,124285,0,1726940739,13720.907196909997,237.46608618000027,53198.112815520006
2024-09-21,17:45:41.000,265,11084627,124285,0,1726940740,13720.994768939992,237.480184439999,53198.11980264
2024-09-21,17:45:42.000,265,11084552,123645,0,1726940741,13721.041923110002,237.46608618000027,53198.140764
2024-09-21,17:45:43.000,265,11084603,123565,0,1726940742,13721.062132040002,237.58592139000393,53198.161725360005
2024-09-21,17:45:44.000,265,11084599,123844,0,1726940743,13721.122758830003,237.66346182000416,53198.13377688001
2024-09-21,17:45:45.000,265,11084588,123605,0,1726940744,13721.055395729993,237.6423144299988,53198.16871248
2024-09-21,17:45:46.000,265,11084551,124005,0,1726940745,13720.974560009992,237.73395311999775,53198.08486704001
2024-09-21,17:45:47.000,265,11084526,124085,0,1726940746,13720.961087390002,237.74805138000374,53198.09884128
2024-09-21,17:45:48.000,265,11084547,123725,0,1726940747,13720.866779049997,237.77624790000118,53198.11980264
2024-09-21,17:45:49.000,265,11084628,123685,0,1726940748,13720.812888569992,237.76214964000246,53198.12678976
2024-09-21,17:45:50.000,265,11084549,123685,0,1726940749,13720.738789160001,237.76919877000182,53198.112815520006
2024-09-21,17:45:51.000,265,11084596,123965,0,1726940750,13720.691634989991,237.74805138000374,53198.091854160004
2024-09-21,17:45:52.000,265,11084556,123645,0,1726940751,13720.63100819999,237.7551005100031,53198.07787992
2024-09-21,17:45:53.000,265,11084627,123565,0,1726940752,13720.63100819999,237.7269039899984,53198.10582840001
2024-09-21,17:45:54.000,265,11084581,123485,0,1726940753,13720.644480819996,237.69870747000095,53198.14775112
2024-09-21,17:45:55.000,265,11084554,123485,0,1726940754,13720.684898679996,237.63526529999945,53198.10582840001
2024-09-21,17:45:56.000,265,11084637,123645,0,1726940755,13720.765734399996,237.57887226000457,53198.0708928
2024-09-21,17:45:57.000,265,11084497,123685,0,1726940756,13720.900460600002,237.5083809600037,53198.140764
2024-09-21,17:45:58.000,265,11084569,123844,0,1726940757,13720.967823699997,237.3814966200007,53198.13377688001
2024-09-21,17:45:59.000,265,11084556,123485,0,1726940758,13721.068868349998,237.30395619000046,53198.16871248
2024-09-21,17:46:00.000,265,11084562,123485,0,1726940759,13721.156440379993,237.19117011000344,53198.20364808001
2024-09-21,17:46:01.000,265,11084570,123565,0,1726940760,13721.203594549988,237.0995314200045,53198.16871248
2024-09-21,17:46:02.000,265,11084626,123685,0,1726940761,13721.257485029993,236.9867453400002,53198.21762232
2024-09-21,17:46:03.000,265,11084616,123965,0,1726940762,13721.250748719998,236.9233031699987,53198.23159656001
2024-09-21,17:46:04.000,265,11084568,124285,0,1726940763,13721.237276099993,236.84576273999846,53198.25255792001
2024-09-21,17:46:05.000,265,11084574,124085,0,1726940764,13721.217067169993,236.79641883000295,53198.23159656001
2024-09-21,17:46:06.000,265,11084560,124485,0,1726940765,13721.156440379993,236.76117317999888,53198.20364808001
2024-09-21,17:46:07.000,265,11084576,124525,0,1726940766,13721.068868349998,236.77527144000487,53198.19666096
2024-09-21,17:46:08.000,265,11084542,124125,0,1726940767,13720.981296320002,236.79641883000295,53198.1756996
2024-09-21,17:46:09.000,265,11084536,124325,0,1726940768,13720.893724289992,236.81756622000103,53198.210635200005
2024-09-21,17:46:10.000,265,11084536,123725,0,1726940769,13720.886987979997,236.82461535000039,53198.18268672001
2024-09-21,17:46:11.000,265,11084545,124005,0,1726940770,13720.860042740002,236.9021557800006,53198.20364808001
2024-09-21,17:46:12.000,265,11084594,124205,0,1726940771,13720.860042740002,236.9233031699987,53198.1756996
2024-09-21,17:46:13.000,265,11084582,123805,0,1726940772,13720.839833810001,236.97969621000084,53198.112815520006
2024-09-21,17:46:14.000,265,11084553,123685,0,1726940773,13720.792679639992,236.99379446999956,53198.11980264
2024-09-21,17:46:15.000,265,11084569,123844,0,1726940774,13720.819624880001,237.0149418600049,53198.14775112
2024-09-21,17:46:16.000,265,11084637,123645,0,1726940775,13720.833097499992,236.99379446999956,53198.08486704001
2024-09-21,17:46:17.000,265,11084628,123605,0,1726940776,13720.880251670002,236.94445056000404,53198.18967384
2024-09-21,17:46:18.000,265,11084560,123445,0,1726940777,13720.900460600002,236.9514996900034,53198.11980264
2024-09-21,17:46:19.000,265,11084603,123725,0,1726940778,13720.893724289992,236.94445056000404,53198.161725360005
2024-09-21,17:46:20.000,265,11084630,123685,0,1726940779,13720.940878460002,236.9233031699987,53198.161725360005
2024-09-21,17:46:21.000,265,11084540,123965,0,1726940780,13720.940878460002,236.88100839000253,53198.16871248
2024-09-21,17:46:22.000,265,11084600,123485,0,1726940781,13720.886987979997,236.8880575200019,53198.11980264
2024-09-21,17:46:23.000,265,11084535,123685,0,1726940782,13720.907196909997,236.84576273999846,53198.10582840001
2024-09-21,17:46:24.000,265,11084553,123965,0,1726940783,13720.866779049997,236.84576273999846,53198.14775112
2024-09-21,17:46:25.000,265,11084535,123565,0,1726940784,13720.886987979997,236.85281186999782,53198.112815520006
2024-09-21,17:46:26.000,265,11084574,123685,0,1726940785,13720.819624880001,236.88100839000253,53198.05691856001
2024-09-21,17:46:27.000,265,11084561,123645,0,1726940786,13720.853306429992,236.93740143000468,53198.04993144
2024-09-21,17:46:28.000,265,11084517,123925,0,1726940787,13720.880251670002,237.00084359999892,53198.06390568001
2024-09-21,17:46:29.000,265,11084591,123765,0,1726940788,13720.934142149992,237.06428577000042,53198.12678976
2024-09-21,17:46:30.000,265,11084607,123645,0,1726940789,13720.961087390002,237.1136296800032,53198.10582840001
2024-09-21,17:46:31.000,265,11084611,124045,0,1726940790,13720.974560009992,237.19117011000344,53198.11980264
2024-09-21,17:46:32.000,265,11084557,124365,0,1726940791,13720.988032629997,237.15592445999937,53198.11980264
2024-09-21,17:46:33.000,265,11084625,124205,0,1726940792,13720.967823699997,237.17707185000472,53198.05691856001
2024-09-21,17:46:34.000,265,11084605,124645,0,1726940793,13720.967823699997,237.1700227199981,53198.10582840001
2024-09-21,17:46:35.000,265,11084573,124325,0,1726940794,13720.927405839997,237.12772794000193,53198.091854160004
2024-09-21,17:46:36.000,265,11084525,124365,0,1726940795,13720.940878460002,237.07133489999978,53198.091854160004
2024-09-21,17:46:37.000,265,11084523,123725,0,1726940796,13720.907196909997,236.99379446999956,53198.042944320005
2024-09-21,17:46:38.000,265,11084600,123925,0,1726940797,13720.866779049997,236.88100839000253,53198.112815520006
2024-09-21,17:46:39.000,265,11084578,123765,0,1726940798,13720.725316539996,236.81756622000103,53198.09884128
2024-09-21,17:46:40.000,265,11084572,124165,0,1726940799,13720.691634989991,236.76822230999824,53198.091854160004
2024-09-21,17:46:41.000,265,11084570,123805,0,1726940800,13720.55017247999,236.6765836199993,53198.08486704001
2024-09-21,17:46:42.000,265,11084567,123925,0,1726940801,13720.46933675999,236.6413379700025,53198.06390568001
2024-09-21,17:46:43.000,265,11084610,123645,0,1726940802,13720.34808317999,236.60609231999842,53198.06390568001
2024-09-21,17:46:44.000,265,11084579,123805,0,1726940803,13720.27398377,236.62019058000442,53198.042944320005
2024-09-21,17:46:45.000,265,11084560,123844,0,1726940804,13720.18641173999,236.59904318999907,53198.0010216
2024-09-21,17:46:46.000,265,11084589,123965,0,1726940805,13720.132521259999,236.65543623000121,53197.96608600001
2024-09-21,17:46:47.000,265,11084580,123925,0,1726940806,13720.132521259999,236.73297666000144,53198.00800872
2024-09-21,17:46:48.000,265,11084557,123645,0,1726940807,13720.092103399998,236.84576273999846,53197.88224056
2024-09-21,17:46:49.000,265,11084618,123844,0,1726940808,13720.139257569994,236.90920490999997,53197.9311504
2024-09-21,17:46:50.000,265,11084617,123844,0,1726940809,13720.139257569994,237.07133489999978,53197.91018904
2024-09-21,17:46:51.000,265,11084586,123645,0,1726940810,13720.172939119999,237.18412098000408,53197.9311504
2024-09-21,17:46:52.000,265,11084611,123525,0,1726940811,13720.172939119999,237.3462509700039,53197.89621480001
2024-09-21,17:46:53.000,265,11084547,123965,0,1726940812,13720.22682959999,237.480184439999,53197.875253440005
2024-09-21,17:46:54.000,265,11084585,123685,0,1726940813,13720.27398377,237.57887226000457,53197.875253440005
2024-09-21,17:46:55.000,265,11084550,123565,0,1726940814,13720.28745638999,237.6423144299988,53197.875253440005
2024-09-21,17:46:56.000,265,11084566,123645,0,1726940815,13720.30766531999,237.67051095000352,53197.90320192
2024-09-21,17:46:57.000,265,11084581,123685,0,1726940816,13720.280720079994,237.6916583400016,53197.8612792
2024-09-21,17:46:58.000,265,11084623,123485,0,1726940817,13720.28745638999,237.68460921000224,53197.85429208
2024-09-21,17:46:59.000,265,11084633,123805,0,1726940818,13720.18641173999,237.62116704000073,53197.84031784
2024-09-21,17:47:00.000,265,11084545,123805,0,1726940819,13720.098839709994,237.55067573999986,53197.86826632001
2024-09-21,17:47:01.000,265,11084613,124365,0,1726940820,13720.024740299988,237.50133183000435,53197.84031784
2024-09-21,17:47:02.000,265,11084598,124365,0,1726940821,13719.863068860002,237.40969313999813,53197.79839512001
2024-09-21,17:47:03.000,265,11084604,124125,0,1726940822,13719.741815280002,237.2969070600011,53197.8612792
2024-09-21,17:47:04.000,265,11084579,124365,0,1726940823,13719.674452179992,237.21231750000152,53197.81236936
2024-09-21,17:47:05.000,265,11084583,124285,0,1726940824,13719.586880149996,237.0995314200045,53197.81935648001
2024-09-21,17:47:06.000,265,11084548,124005,0,1726940825,13719.553198599991,236.97264708000148,53197.71454968
2024-09-21,17:47:07.000,265,11084651,124045,0,1726940826,13719.526253359996,236.9233031699987,53197.71454968
2024-09-21,17:47:08.000,265,11084616,123645,0,1726940827,13719.492571809991,236.81756622000103,53197.67961408001
2024-09-21,17:47:09.000,265,11084523,123844,0,1726940828,13719.39826347,236.77527144000487,53197.63070424001
2024-09-21,17:47:10.000,265,11084601,123925,0,1726940829,13719.4184724,236.690681879998,53197.58179440001
2024-09-21,17:47:11.000,265,11084564,123844,0,1726940830,13719.41173608999,236.66953448999993,53197.588781520004
2024-09-21,17:47:12.000,265,11084496,123685,0,1726940831,13719.425208709996,236.5567484100029,53197.56782016
2024-09-21,17:47:13.000,265,11084590,123885,0,1726940832,13719.37131822999,236.56379754000227,53197.56782016
2024-09-21,17:47:14.000,265,11084502,123844,0,1726940833,13719.33763668,236.4933062400014,53197.56782016
2024-09-21,17:47:15.000,265,11084578,123765,0,1726940834,13719.31069143999,236.46510972000397,53197.51891032
2024-09-21,17:47:16.000,265,11084632,123645,0,1726940835,13719.25006464999,236.3664218999984,53197.4769876
2024-09-21,17:47:17.000,265,11084538,123645,0,1726940836,13719.17596524,236.2959306000048,53197.42807776
2024-09-21,17:47:18.000,265,11084553,123485,0,1726940837,13719.07492059,236.28888146999816,53197.48397472001
2024-09-21,17:47:19.000,265,11084538,123725,0,1726940838,13719.000821179994,236.2324884300033,53197.4071164
2024-09-21,17:47:20.000,265,11084598,123805,0,1726940839,13718.926721769989,236.22543930000393,53197.34423232001
2024-09-21,17:47:21.000,265,11084569,123525,0,1726940840,13718.919985459994,236.22543930000393,53197.35820656
2024-09-21,17:47:22.000,265,11084548,123485,0,1726940841,13718.845886049989,236.23953756000265,53197.30929672
2024-09-21,17:47:23.000,265,11084603,123844,0,1726940842,13718.845886049989,236.32412712000223,53197.35820656
2024-09-21,17:47:24.000,265,11084567,123885,0,1726940843,13718.859358669994,236.27478320999944,53197.3023096
2024-09-21,17:47:25.000,265,11084551,123725,0,1726940844,13718.866094979989,236.32412712000223,53197.31628384001
2024-09-21,17:47:26.000,265,11084570,123925,0,1726940845,13718.839149739993,236.3664218999984,53197.31628384001
2024-09-21,17:47:27.000,265,11084526,123765,0,1726940846,13718.893040219999,236.32412712000223,53197.253399760004
2024-09-21,17:47:28.000,265,11084547,124285,0,1726940847,13718.886303909989,236.35232363999967,53197.23942552
2024-09-21,17:47:29.000,265,11084577,124005,0,1726940848,13718.913249149999,236.28888146999816,53197.28833536
2024-09-21,17:47:30.000,265,11084555,124325,0,1726940849,13718.913249149999,236.246586690002,53197.28833536
2024-09-21,17:47:31.000,265,11084584,124485,0,1726940850,13718.893040219999,236.19019364999986,53197.2324384
2024-09-21,17:47:32.000,265,11084628,124365,0,1726940851,13718.926721769989,236.1478988700037,53197.30929672
2024-09-21,17:47:33.000,265,11084540,123525,0,1726940852,13718.899776529994,236.06330931000412,53197.31628384001
2024-09-21,17:47:34.000,265,11084592,123925,0,1726940853,13718.859358669994,235.9716706199979,53197.3023096
2024-09-21,17:47:35.000,265,11084536,124045,0,1726940854,13718.832413429998,235.90822845000366,53197.28134824
2024-09-21,17:47:36.000,265,11084591,123525,0,1726940855,13718.825677119989,235.7531475900032,53197.28833536
2024-09-21,17:47:37.000,265,11084556,123805,0,1726940856,13718.765050329988,235.67560716000298,53197.24641264001
2024-09-21,17:47:38.000,265,11084558,123844,0,1726940857,13718.717896159993,235.5275754300019,53197.26038688
2024-09-21,17:47:39.000,265,11084519,124005,0,1726940858,13718.637060439993,235.40069108999887,53197.17654144001
2024-09-21,17:47:40.000,265,11084637,123485,0,1726940859,13718.603378890002,235.2808558800025,53197.21147704
2024-09-21,17:47:41.000,265,11084524,123925,0,1726940860,13718.623587820002,235.1962663200029,53197.2324384
2024-09-21,17:47:42.000,265,11084564,123685,0,1726940861,13718.589906269997,235.14692241000012,53197.19750280001
2024-09-21,17:47:43.000,265,11084595,123685,0,1726940862,13718.482125310002,235.06233285000053,53197.17654144001
2024-09-21,17:47:44.000,265,11084539,123725,0,1726940863,13718.408025899997,235.00593980999838,53197.19051568
2024-09-21,17:47:45.000,265,11084564,123445,0,1726940864,13718.320453870001,234.9213502499988,53197.155580080005
2024-09-21,17:47:46.000,265,11084549,123565,0,1726940865,13718.23961815,234.90725199000008,53197.13461872
2024-09-21,17:47:47.000,265,11084502,123725,0,1726940866,13718.165518739996,234.90020286000072,53197.07872176001
2024-09-21,17:47:48.000,265,11084552,123805,0,1726940867,13718.044265159995,234.87905547000264,53197.12064448
2024-09-21,17:47:49.000,265,11084552,123605,0,1726940868,13717.97690206,234.87905547000264,53197.12763160001
2024-09-21,17:47:50.000,265,11084500,124005,0,1726940869,13717.87585741,234.90020286000072,53197.06474752
2024-09-21,17:47:51.000,265,11084551,123525,0,1726940870,13717.781549069994,234.886104600002,53197.0228248
2024-09-21,17:47:52.000,265,11084596,123685,0,1726940871,13717.680504419994,234.9213502499988,53197.02981192001
2024-09-21,17:47:53.000,265,11084575,123805,0,1726940872,13717.653559179998,234.91430111999944,53196.95994072001
2024-09-21,17:47:54.000,265,11084566,123285,0,1726940873,13717.633350249998,234.91430111999944,53196.92500512
2024-09-21,17:47:55.000,265,11084626,123525,0,1726940874,13717.640086559994,234.91430111999944,53196.938979360006
2024-09-21,17:47:56.000,265,11084528,123525,0,1726940875,13717.700713349994,234.9213502499988,53196.88308240001
2024-09-21,17:47:57.000,265,11084598,123365,0,1726940876,13717.734394899999,234.87200634000328,53196.87609528
2024-09-21,17:47:58.000,265,11084556,123725,0,1726940877,13717.781549069994,234.86495721000392,53196.86212104001
2024-09-21,17:47:59.000,265,11084569,123565,0,1726940878,13717.88933002999,234.86495721000392,53196.87609528
2024-09-21,17:48:00.000,265,11084576,123685,0,1726940879,13717.9364842,234.8367606899992,53196.89006952001
2024-09-21,17:48:01.000,265,11084584,123645,0,1726940880,13717.9364842,234.8226624300005,53196.85513392
2024-09-21,17:48:02.000,265,11084592,123405,0,1726940881,13718.01731992,234.7874167800037,53196.85513392
2024-09-21,17:48:03.000,265,11084594,123005,0,1726940882,13718.11162825999,234.8015150400024,53196.87609528
2024-09-21,17:48:04.000,265,11084614,122805,0,1726940883,13718.1385735,234.80856417000177,53196.80622408
2024-09-21,17:48:05.000,265,11084571,123125,0,1726940884,13718.125100879995,234.81561330000113,53196.869108160005
2024-09-21,17:48:06.000,265,11084546,123325,0,1726940885,13718.09141932999,234.8226624300005,53196.87609528
2024-09-21,17:48:07.000,265,11084528,123205,0,1726940886,13718.07121039999,234.886104600002,53196.85513392
2024-09-21,17:48:08.000,265,11084564,123165,0,1726940887,13718.03079253999,234.89315373000136,53196.820198320005
2024-09-21,17:48:09.000,265,11084602,123245,0,1726940888,13717.97016574999,234.99184154999966,53196.84115968001
2024-09-21,17:48:10.000,265,11084609,123125,0,1726940889,13717.86912109999,235.04118546000245,53196.820198320005
2024-09-21,17:48:11.000,265,11084569,123445,0,1726940890,13717.76807644999,235.11872589000268,53196.81321120001
2024-09-21,17:48:12.000,265,11084621,123325,0,1726940891,13717.667031799989,235.1328241500014,53196.81321120001
2024-09-21,17:48:13.000,265,11084601,123165,0,1726940892,13717.525569289988,235.1962663200029,53196.79923696
2024-09-21,17:48:14.000,265,11084562,123685,0,1726940893,13717.417788329993,235.33724892000464,53196.771288480006
2024-09-21,17:48:15.000,265,11084562,123285,0,1726940894,13717.296534749992,235.38659283000015,53196.71539152001
2024-09-21,17:48:16.000,265,11084559,123205,0,1726940895,13717.283062130002,235.48528064999846,53196.75731424
2024-09-21,17:48:17.000,265,11084534,123365,0,1726940896,13717.222435340002,235.58396847000404,53196.71539152001
2024-09-21,17:48:18.000,265,11084538,123165,0,1726940897,13717.202226410001,235.66150890000426,53196.67346880001
2024-09-21,17:48:19.000,265,11084617,123365,0,1726940898,13717.161808550001,235.70380368000042,53196.7084044
2024-09-21,17:48:20.000,265,11084549,123205,0,1726940899,13717.202226410001,235.7390493300045,53196.61757184
2024-09-21,17:48:21.000,265,11084609,123365,0,1726940900,13717.242644270002,235.7742949800013,53196.64552032001
2024-09-21,17:48:22.000,265,11084582,123445,0,1726940901,13717.316743679992,235.78134411000065,53196.603597600006
2024-09-21,17:48:23.000,265,11084535,123205,0,1726940902,13717.357161539992,235.78839324,53196.61757184
2024-09-21,17:48:24.000,265,11084545,123765,0,1726940903,13717.451469879998,235.73200019999786,53196.57564912001
2024-09-21,17:48:25.000,265,11084578,123525,0,1726940904,13717.525569289988,235.69675455000106,53196.603597600006
2024-09-21,17:48:26.000,265,11084553,123685,0,1726940905,13717.613141319998,235.6403615099989,53196.59661048001
2024-09-21,17:48:27.000,265,11084567,123965,0,1726940906,13717.680504419994,235.56987020999804,53196.58962336
2024-09-21,17:48:28.000,265,11084535,124205,0,1726940907,13717.754603829999,235.46413326000038,53196.58962336
2024-09-21,17:48:29.000,265,11084592,124165,0,1726940908,13717.754603829999,235.33724892000464,53196.6385332
2024-09-21,17:48:30.000,265,11084530,124045,0,1726940909,13717.774812759999,235.21741371000098,53196.6385332
2024-09-21,17:48:31.000,265,11084602,124245,0,1726940910,13717.700713349994,235.09052936999797,53196.6385332
2024-09-21,17:48:32.000,265,11084549,123645,0,1726940911,13717.720922279994,234.92839937999815,53196.652507440005
2024-09-21,17:48:33.000,265,11084529,123405,0,1726940912,13717.646822869989,234.81561330000113,53196.6385332
2024-09-21,17:48:34.000,265,11084607,123645,0,1726940913,13717.552514529998,234.75217112999962,53196.652507440005
2024-09-21,17:48:35.000,265,11084545,123365,0,1726940914,13717.451469879998,234.68167982999876,53196.652507440005
2024-09-21,17:48:36.000,265,11084537,123485,0,1726940915,13717.323479990002,234.69577809000475,53196.652507440005
2024-09-21,17:48:37.000,265,11084535,123565,0,1726940916,13717.276325819992,234.68167982999876,53196.64552032001
2024-09-21,17:48:38.000,265,11084522,123765,0,1726940917,13717.161808550001,234.66758157000004,53196.603597600006
2024-09-21,17:48:39.000,265,11084561,123645,0,1726940918,13717.074236519991,234.7028272200041,53196.54770064001
2024-09-21,17:48:40.000,265,11084593,123445,0,1726940919,13717.033818659991,234.76626938999834,53196.58962336
2024-09-21,17:48:41.000,265,11084573,123485,0,1726940920,13717.027082349996,234.87200634000328,53196.54071352
2024-09-21,17:48:42.000,265,11084546,123844,0,1726940921,13716.993400799991,234.92839937999815,53196.56167488
2024-09-21,17:48:43.000,265,11084601,123485,0,1726940922,13716.986664489996,235.04118546000245,53196.50577792001
2024-09-21,17:48:44.000,265,11084525,123765,0,1726940923,13716.97992818,235.11167676000332,53196.4638552
2024-09-21,17:48:45.000,265,11084589,123725,0,1726940924,13717.0607639,235.2315119699997,53196.51975216
2024-09-21,17:48:46.000,265,11084518,123725,0,1726940925,13717.047291279996,235.2808558800025,53196.45686808001
2024-09-21,17:48:47.000,265,11084646,123844,0,1726940926,13717.054027589991,235.33724892000464,53196.42891960001
2024-09-21,17:48:48.000,265,11084556,123525,0,1726940927,13717.114654379991,235.38659283000015,53196.42193248
2024-09-21,17:48:49.000,265,11084552,123685,0,1726940928,13717.094445449991,235.40069108999887,53196.40795824001
2024-09-21,17:48:50.000,265,11084561,123885,0,1726940929,13717.128126999996,235.40069108999887,53196.4638552
2024-09-21,17:48:51.000,265,11084636,124325,0,1726940930,13717.107918069996,235.41478935000487,53196.47084232
2024-09-21,17:48:52.000,265,11084572,123605,0,1726940931,13717.054027589991,235.3795437000008,53196.42193248
2024-09-21,17:48:53.000,265,11084558,123645,0,1726940932,13717.101181760001,235.35839631000272,53196.40097112
2024-09-21,17:48:54.000,265,11084542,123725,0,1726940933,13717.054027589991,235.37249457000144,53196.435906720006
2024-09-21,17:48:55.000,265,11084599,123605,0,1726940934,13717.033818659991,235.37249457000144,53196.44988096
2024-09-21,17:48:56.000,265,11084560,123485,0,1726940935,13717.0607639,235.3161015299993,53196.435906720006
2024-09-21,17:48:57.000,265,11084606,123405,0,1726940936,13717.0607639,235.30905239999993,53196.38000976001
2024-09-21,17:48:58.000,265,11084595,124325,0,1726940937,13717.114654379991,235.30905239999993,53196.47084232
2024-09-21,17:48:59.000,265,11084585,124205,0,1726940938,13717.141599620001,235.3161015299993,53196.40795824001
2024-09-21,17:49:00.000,265,11084585,124325,0,1726940939,13717.202226410001,235.330199789998,53196.38000976001
2024-09-21,17:49:01.000,265,11084576,124405,0,1726940940,13717.283062130002,235.33724892000464,53196.40795824001
2024-09-21,17:49:02.000,265,11084565,124645,0,1726940941,13717.377370469992,235.32315065999865,53196.414945360004
2024-09-21,17:49:03.000,265,11084586,123885,0,1726940942,13717.458206189993,235.3161015299993,53196.414945360004
2024-09-21,17:49:04.000,265,11084590,123805,0,1726940943,13717.512096669998,235.32315065999865,53196.42193248
2024-09-21,17:49:05.000,265,11084575,123844,0,1726940944,13717.606405009989,235.330199789998,53196.4638552
2024-09-21,17:49:06.000,265,11084568,123645,0,1726940945,13717.633350249998,235.28790501000185,53196.533726400005
2024-09-21,17:49:07.000,265,11084592,123525,0,1726940946,13717.640086559994,235.28790501000185,53196.51276504
2024-09-21,17:49:08.000,265,11084624,123645,0,1726940947,13717.619877629993,235.26675762000377,53196.568662
2024-09-21,17:49:09.000,265,11084568,123565,0,1726940948,13717.599668699993,235.2597084900044,53196.54770064001
2024-09-21,17:49:10.000,265,11084574,123485,0,1726940949,13717.565987149988,235.23856109999906,53196.61058472
2024-09-21,17:49:11.000,265,11084544,124005,0,1726940950,13717.478415119993,235.21741371000098,53196.64552032001
2024-09-21,17:49:12.000,265,11084579,123605,0,1726940951,13717.343688920002,235.1821680600042,53196.59661048001
2024-09-21,17:49:13.000,265,11084619,123725,0,1726940952,13717.303271060002,235.21036458000162,53196.652507440005
2024-09-21,17:49:14.000,265,11084591,123885,0,1726940953,13717.249380579997,235.20331545000226,53196.65949456
2024-09-21,17:49:15.000,265,11084616,123844,0,1726940954,13717.155072239992,235.2315119699997,53196.63154608
2024-09-21,17:49:16.000,265,11084638,123805,0,1726940955,13717.121390690001,235.2808558800025,53196.59661048001
2024-09-21,17:49:17.000,265,11084633,123725,0,1726940956,13717.101181760001,235.32315065999865,53196.61757184
2024-09-21,17:49:18.000,265,11084538,123645,0,1726940957,13717.107918069996,235.330199789998,53196.61058472
2024-09-21,17:49:19.000,265,11084581,123885,0,1726940958,13717.168544859996,235.30905239999993,53196.582636240004
2024-09-21,17:49:20.000,265,11084613,123645,0,1726940959,13717.202226410001,235.36544544000208,53196.65949456
2024-09-21,17:49:21.000,265,11084561,123605,0,1726940960,13717.256116889992,235.35839631000272,53196.65949456
2024-09-21,17:49:22.000,265,11084571,123405,0,1726940961,13717.336952609992,235.344298050004,53196.65949456
2024-09-21,17:49:23.000,265,11084577,123485,0,1726940962,13717.390843089997,235.30200327000057,53196.68744304
2024-09-21,17:49:24.000,265,11084612,123765,0,1726940963,13717.431260949998,235.2808558800025,53196.701417280005
2024-09-21,17:49:25.000,265,11084622,124085,0,1726940964,13717.417788329993,235.2597084900044,53196.74334000001
2024-09-21,17:49:26.000,265,11084634,123685,0,1726940965,13717.377370469992,235.25265935999778,53196.74334000001
2024-09-21,17:49:27.000,265,11084660,123645,0,1726940966,13717.397579399993,235.24561022999842,53196.80622408
2024-09-21,17:49:28.000,265,11084562,124285,0,1726940967,13717.437997259993,235.21741371000098,53196.84115968001
2024-09-21,17:49:29.000,265,11084623,124365,0,1726940968,13717.411052019997,235.18921719000355,53196.82718544
2024-09-21,17:49:30.000,265,11084643,124285,0,1726940969,13717.350425229997,235.14692241000012,53196.87609528
2024-09-21,17:49:31.000,265,11084639,124485,0,1726940970,13717.289798439997,235.10462763000396,53196.85513392
2024-09-21,17:49:32.000,265,11084647,124485,0,1726940971,13717.296534749992,235.10462763000396,53196.90404376
2024-09-21,17:49:33.000,265,11084664,124085,0,1726940972,13717.316743679992,235.0482345900018,53196.90404376
2024-09-21,17:49:34.000,265,11084658,123565,0,1726940973,13717.283062130002,235.0482345900018,53196.94596648
2024-09-21,17:49:35.000,265,11084642,123844,0,1726940974,13717.229171649997,235.02003807000438,53196.94596648
2024-09-21,17:49:36.000,265,11084667,123365,0,1726940975,13717.202226410001,234.9847924200003,53196.94596648
2024-09-21,17:49:37.000,265,11084640,123725,0,1726940976,13717.283062130002,234.9847924200003,53196.96692784
2024-09-21,17:49:38.000,265,11084599,123844,0,1726940977,13717.256116889992,234.9495467700035,53196.92500512
2024-09-21,17:49:39.000,265,11084671,123844,0,1726940978,13717.242644270002,234.9354485100048,53196.95994072001
2024-09-21,17:49:40.000,265,11084592,123885,0,1726940979,13717.195490099992,234.94249764000415,53197.00885056001
2024-09-21,17:49:41.000,265,11084613,123925,0,1726940980,13717.235907959992,234.9354485100048,53197.0228248
2024-09-21,17:49:42.000,265,11084654,123645,0,1726940981,13717.269589509997,234.99184154999966,53196.987889200005
2024-09-21,17:49:43.000,265,11084681,123765,0,1726940982,13717.249380579997,235.0693819799999,53196.9529536
2024-09-21,17:49:44.000,265,11084622,123645,0,1726940983,13717.303271060002,235.0975785000046,53196.95994072001
2024-09-21,17:49:45.000,265,11084648,123965,0,1726940984,13717.316743679992,235.20331545000226,53196.99487632
2024-09-21,17:49:46.000,265,11084628,124005,0,1726940985,13717.343688920002,235.27380675000313,53197.00885056001
2024-09-21,17:49:47.000,265,11084607,123685,0,1726940986,13717.384106780002,235.40774021999823,53196.97391496
2024-09-21,17:49:48.000,265,11084704,123645,0,1726940987,13717.357161539992,235.4782315199991,53196.93199224001
2024-09-21,17:49:49.000,265,11084681,123605,0,1726940988,13717.424524640002,235.5275754300019,53197.01583768
2024-09-21,17:49:50.000,265,11084615,123645,0,1726940989,13717.363897850002,235.61921412000083,53197.00186344
2024-09-21,17:49:51.000,265,11084657,123565,0,1726940990,13717.377370469992,235.67560716000298,53197.00186344
2024-09-21,17:49:52.000,265,11084643,123485,0,1726940991,13717.357161539992,235.71790193999914,53197.0228248
2024-09-21,17:49:53.000,265,11084650,123645,0,1726940992,13717.390843089997,235.7742949800013,53197.06474752
2024-09-21,17:49:54.000,265,11084685,123685,0,1726940993,13717.336952609992,235.78134411000065,53197.036799040005
2024-09-21,17:49:55.000,265,11084637,123765,0,1726940994,13717.289798439997,235.80954062999808,53197.085708880004
2024-09-21,17:49:56.000,265,11084685,123805,0,1726940995,13717.283062130002,235.81658976000472,53197.12064448
2024-09-21,17:49:57.000,265,11084620,124365,0,1726940996,13717.249380579997,235.78839324,53197.06474752
2024-09-21,17:49:58.000,265,11084683,124645,0,1726940997,13717.249380579997,235.7742949800013,53197.06474752
2024-09-21,17:49:59.000,265,11084680,124285,0,1726940998,13717.283062130002,235.73200019999786,53197.09968312001
2024-09-21,17:50:00.000,265,11084694,124205,0,1726940999,13717.310007369997,235.7390493300045,53197.12763160001
2024-09-21,17:50:01.000,265,11084621,124285,0,1726941000,13717.411052019997,235.70380368000042,53197.204489920005
2024-09-21,17:50:02.000,265,11084634,123685,0,1726941001,13717.444733570002,235.69675455000106,53197.21846416001
2024-09-21,17:50:03.000,265,11084648,123365,0,1726941002,13717.404315710002,235.6544597700049,53197.23942552
2024-09-21,17:50:04.000,265,11084649,124005,0,1726941003,13717.485151430003,235.60511586000212,53197.274361120006
2024-09-21,17:50:05.000,265,11084644,123685,0,1726941004,13717.491887739998,235.5910176000034,53197.30929672
2024-09-21,17:50:06.000,265,11084701,123805,0,1726941005,13717.498624049993,235.5416736900006,53197.28833536
2024-09-21,17:50:07.000,265,11084706,123765,0,1726941006,13717.404315710002,235.53462456000125,53197.28833536
2024-09-21,17:50:08.000,265,11084679,124005,0,1726941007,13717.404315710002,235.56282107999868,53197.35121944
2024-09-21,17:50:09.000,265,11084732,123645,0,1726941008,13717.323479990002,235.56282107999868,53197.40012928
2024-09-21,17:50:10.000,265,11084672,123844,0,1726941009,13717.289798439997,235.5910176000034,53197.38615504001
2024-09-21,17:50:11.000,265,11084671,123844,0,1726941010,13717.215699029992,235.66855803000362,53197.37916792
2024-09-21,17:50:12.000,265,11084652,123885,0,1726941011,13717.175281169992,235.71790193999914,53197.4071164
2024-09-21,17:50:13.000,265,11084712,123844,0,1726941012,13717.094445449991,235.76019672000257,53197.38615504001
2024-09-21,17:50:14.000,265,11084681,123765,0,1726941013,13717.00013711,235.79544236999936,53197.37916792
2024-09-21,17:50:15.000,265,11084709,123725,0,1726941014,13716.91256507999,235.80954062999808,53197.37916792
2024-09-21,17:50:16.000,265,11084722,124005,0,1726941015,13716.85193828999,235.85888454000087,53197.42807776
2024-09-21,17:50:17.000,265,11084723,123325,0,1726941016,13716.83846567,235.88003192999895,53197.37916792
2024-09-21,17:50:18.000,265,11084697,123765,0,1726941017,13716.85193828999,235.86593367000023,53197.33025808
2024-09-21,17:50:19.000,265,11084719,124005,0,1726941018,13716.79131149999,235.8518354100015,53197.3023096
2024-09-21,17:50:20.000,265,11084680,123765,0,1726941019,13716.764366259995,235.80249149999872,53197.26038688
2024-09-21,17:50:21.000,265,11084684,123645,0,1726941020,13716.73068470999,235.74609846000385,53197.26038688
2024-09-21,17:50:22.000,265,11084664,123725,0,1726941021,13716.744157329995,235.74609846000385,53197.23942552
2024-09-21,17:50:23.000,265,11084723,123725,0,1726941022,13716.764366259995,235.73200019999786,53197.2324384
2024-09-21,17:50:24.000,265,11084724,123685,0,1726941023,13716.723948399995,235.71790193999914,53197.204489920005
2024-09-21,17:50:25.000,265,11084700,123725,0,1726941024,13716.75762995,235.7390493300045,53197.19051568
2024-09-21,17:50:26.000,265,11084788,123844,0,1726941025,13716.75089363999,235.70380368000042,53197.1625672
2024-09-21,17:50:27.000,265,11084699,124405,0,1726941026,13716.784575189995,235.66150890000426,53197.16955432
2024-09-21,17:50:28.000,265,11084695,124165,0,1726941027,13716.8586746,235.64741063999827,53197.17654144001
2024-09-21,17:50:29.000,265,11084749,124325,0,1726941028,13716.93951032,235.61921412000083,53197.12064448
2024-09-21,17:50:30.000,265,11084705,124565,0,1726941029,13717.00013711,235.58396847000404,53197.17654144001
2024-09-21,17:50:31.000,265,11084672,124125,0,1726941030,13717.087709139996,235.56987020999804,53197.19750280001
2024-09-21,17:50:32.000,265,11084706,123885,0,1726941031,13717.148335929996,235.51347717000317,53197.155580080005
2024-09-21,17:50:33.000,265,11084693,123844,0,1726941032,13717.242644270002,235.5275754300019,53197.16955432
2024-09-21,17:50:34.000,265,11084750,123844,0,1726941033,13717.296534749992,235.47118238999974,53197.21846416001
2024-09-21,17:50:35.000,265,11084734,123645,0,1726941034,13717.316743679992,235.3795437000008,53197.2324384
2024-09-21,17:50:36.000,265,11084707,123805,0,1726941035,13717.370634159997,235.32315065999865,53197.24641264001
2024-09-21,17:50:37.000,265,11084724,123645,0,1726941036,13717.276325819992,235.26675762000377,53197.253399760004
2024-09-21,17:50:38.000,265,11084661,123245,0,1726941037,13717.256116889992,235.1821680600042,53197.23942552
2024-09-21,17:50:39.000,265,11084726,123725,0,1726941038,13717.202226410001,235.12577502000204,53197.28833536
2024-09-21,17:50:40.000,265,11084757,123645,0,1726941039,13717.094445449991,235.05528372000117,53197.28134824
2024-09-21,17:50:41.000,265,11084683,123565,0,1726941040,13717.006873419996,235.02003807000438,53197.29532248001
2024-09-21,17:50:42.000,265,11084654,123325,0,1726941041,13716.81825674,234.99184154999966,53197.24641264001
2024-09-21,17:50:43.000,265,11084742,123605,0,1726941042,13716.744157329995,234.9847924200003,53197.28134824
2024-09-21,17:50:44.000,265,11084691,123765,0,1726941043,13716.64984898999,234.9495467700035,53197.30929672
2024-09-21,17:50:45.000,265,11084771,123685,0,1726941044,13716.562276959994,234.96364503000223,53197.24641264001
2024-09-21,17:50:46.000,265,11084776,123685,0,1726941045,13716.528595409989,235.02708720000373,53197.21846416001
2024-09-21,17:50:47.000,265,11084733,123765,0,1726941046,13716.562276959994,235.0341363300031,53197.26038688
2024-09-21,17:50:48.000,265,11084765,123685,0,1726941047,13716.521859099994,235.0482345900018,53197.274361120006
2024-09-21,17:50:49.000,265,11084825,123445,0,1726941048,13716.575749579999,235.12577502000204,53197.26038688
2024-09-21,17:50:50.000,265,11084768,123565,0,1726941049,13716.562276959994,235.14692241000012,53197.31628384001
2024-09-21,17:50:51.000,265,11084798,123965,0,1726941050,13716.595958509999,235.18921719000355,53197.26737400001
2024-09-21,17:50:52.000,265,11084719,123725,0,1726941051,13716.61616744,235.21036458000162,53197.28833536
2024-09-21,17:50:53.000,265,11084704,123685,0,1726941052,13716.64984898999,235.22446284000034,53197.3023096
2024-09-21,17:50:54.000,265,11084735,124245,0,1726941053,13716.643112679994,235.2315119699997,53197.29532248001
2024-09-21,17:50:55.000,265,11084756,123765,0,1726941054,13716.6565853,235.24561022999842,53197.323270960005
2024-09-21,17:50:56.000,265,11084755,123765,0,1726941055,13716.723948399995,235.24561022999842,53197.28833536
2024-09-21,17:50:57.000,265,11084761,124325,0,1726941056,13716.77783888,235.23856109999906,53197.35820656
2024-09-21,17:50:58.000,265,11084731,124205,0,1726941057,13716.77110256999,235.26675762000377,53197.38615504001
2024-09-21,17:50:59.000,265,11084734,124645,0,1726941058,13716.764366259995,235.22446284000034,53197.44903912
2024-09-21,17:51:00.000,265,11084732,124485,0,1726941059,13716.824993049995,235.20331545000226,53197.442052000006
2024-09-21,17:51:01.000,265,11084746,123525,0,1726941060,13716.81825674,235.23856109999906,53197.490961840005
2024-09-21,17:51:02.000,265,11084798,123605,0,1726941061,13716.845201979995,235.23856109999906,53197.51891032
2024-09-21,17:51:03.000,265,11084792,123725,0,1726941062,13716.845201979995,235.20331545000226,53197.53288456001
2024-09-21,17:51:04.000,265,11084799,123685,0,1726941063,13716.804784119995,235.2315119699997,53197.55384592001
2024-09-21,17:51:05.000,265,11084833,123485,0,1726941064,13716.926037699996,235.22446284000034,53197.56782016
2024-09-21,17:51:06.000,265,11084799,124005,0,1726941065,13716.97319186999,235.27380675000313,53197.588781520004
2024-09-21,17:51:07.000,265,11084845,123925,0,1726941066,13716.97319186999,235.330199789998,53197.67262696
2024-09-21,17:51:08.000,265,11084809,123844,0,1726941067,13716.986664489996,235.32315065999865,53197.72153680001
2024-09-21,17:51:09.000,265,11084874,123525,0,1726941068,13717.006873419996,235.35134718000336,53197.73551104
2024-09-21,17:51:10.000,265,11084850,123405,0,1726941069,13717.02034604,235.3936419599995,53197.78442088
2024-09-21,17:51:11.000,265,11084872,123805,0,1726941070,13717.067500209996,235.45708413000102,53197.81236936
2024-09-21,17:51:12.000,265,11084838,123645,0,1726941071,13717.074236519991,235.49937891000445,53197.86826632001
2024-09-21,17:51:13.000,265,11084852,123525,0,1726941072,13717.101181760001,235.53462456000125,53197.91717616001
2024-09-21,17:51:14.000,265,11084807,123645,0,1726941073,13717.094445449991,235.5910176000034,53197.95909888
2024-09-21,17:51:15.000,265,11084857,123645,0,1726941074,13717.094445449991,235.58396847000404,53197.9311504
2024-09-21,17:51:16.000,265,11084881,123725,0,1726941075,13717.054027589991,235.6544597700049,53197.95211176
2024-09-21,17:51:17.000,265,11084874,123565,0,1726941076,13717.006873419996,235.68265629000234,53197.95211176
2024-09-21,17:51:18.000,265,11084883,123525,0,1726941077,13716.966455559996,235.66855803000362,53197.91717616001
2024-09-21,17:51:19.000,265,11084856,123645,0,1726941078,13716.91256507999,235.71085280999978,53198.0010216
2024-09-21,17:51:20.000,265,11084843,123325,0,1726941079,13716.87214721999,235.6897054200017,53197.90320192
2024-09-21,17:51:21.000,265,11084916,123765,0,1726941080,13716.79804781,235.7249510699985,53197.95909888
2024-09-21,17:51:22.000,265,11084858,123565,0,1726941081,13716.77110256999,235.74609846000385,53197.994034480005
2024-09-21,17:51:23.000,265,11084864,123485,0,1726941082,13716.77783888,235.78134411000065,53197.90320192
2024-09-21,17:51:24.000,265,11084900,123725,0,1726941083,13716.77783888,235.82363889000408,53197.96608600001
2024-09-21,17:51:25.000,265,11084850,124605,0,1726941084,13716.865410909995,235.91527758000302,53197.96608600001
2024-09-21,17:51:26.000,265,11084882,124365,0,1726941085,13716.95298293999,235.90822845000366,53197.98006024
2024-09-21,17:51:27.000,265,11084896,124365,0,1726941086,13717.054027589991,235.95052322999982,53198.0010216
2024-09-21,17:51:28.000,265,11084861,124125,0,1726941087,13717.148335929996,235.99281801000325,53197.96608600001
2024-09-21,17:51:29.000,265,11084934,123844,0,1726941088,13717.269589509997,235.95052322999982,53197.994034480005
2024-09-21,17:51:30.000,265,11084899,123685,0,1726941089,13717.458206189993,236.00691627000197,53198.0010216
2024-09-21,17:51:31.000,265,11084877,123645,0,1726941090,13717.613141319998,236.0351127899994,53198.04993144
2024-09-21,17:51:32.000,265,11084876,123685,0,1726941091,13717.76807644999,236.10560409000027,53198.08486704001
2024-09-21,17:51:33.000,265,11084903,123485,0,1726941092,13717.87585741,236.11265321999963,53198.11980264
2024-09-21,17:51:34.000,265,11084855,123565,0,1726941093,13717.97690206,236.10560409000027,53198.15473824001
2024-09-21,17:51:35.000,265,11084934,123565,0,1726941094,13718.064474089995,236.1478988700037,53198.15473824001
2024-09-21,17:51:36.000,265,11084945,123605,0,1726941095,13718.07794671,236.2324884300033,53198.23858368
2024-09-21,17:51:37.000,265,11084886,123405,0,1726941096,13718.125100879995,236.26773408000008,53198.26653216
2024-09-21,17:51:38.000,265,11084894,123605,0,1726941097,13718.09141932999,236.2818323399988,53198.280506400006
2024-09-21,17:51:39.000,265,11084887,123325,0,1726941098,13718.003847299995,236.22543930000393,53198.29448064
2024-09-21,17:51:40.000,265,11084916,123645,0,1726941099,13717.943220509995,236.20429190999857,53198.27351928001
2024-09-21,17:51:41.000,265,11084939,123325,0,1726941100,13717.83543955,236.17609539000114,53198.28749352
2024-09-21,17:51:42.000,265,11084893,123405,0,1726941101,13717.680504419994,236.11265321999963,53198.29448064
2024-09-21,17:51:43.000,265,11084946,123325,0,1726941102,13717.592932389998,236.0351127899994,53198.34339048
2024-09-21,17:51:44.000,265,11084944,123645,0,1726941103,13717.498624049993,235.95052322999982,53198.378326080005
2024-09-21,17:51:45.000,265,11084866,123605,0,1726941104,13717.417788329993,235.8870810599983,53198.280506400006
2024-09-21,17:51:46.000,265,11084934,123445,0,1726941105,13717.276325819992,235.76724585000193,53198.280506400006
2024-09-21,17:51:47.000,265,11084870,123485,0,1726941106,13717.182017480001,235.69675455000106,53198.22460944001
2024-09-21,17:51:48.000,265,11084893,123285,0,1726941107,13717.128126999996,235.6262632500002,53198.210635200005
2024-09-21,17:51:49.000,265,11084872,123645,0,1726941108,13717.121390690001,235.56987020999804,53198.22460944001
2024-09-21,17:51:50.000,265,11084888,123365,0,1726941109,13717.114654379991,235.55577194999933,53198.16871248
2024-09-21,17:51:51.000,265,11084905,123885,0,1726941110,13717.114654379991,235.5910176000034,53198.1756996
2024-09-21,17:51:52.000,265,11084843,124045,0,1726941111,13717.107918069996,235.67560716000298,53198.09884128
2024-09-21,17:51:53.000,265,11084860,123885,0,1726941112,13717.161808550001,235.7390493300045,53198.10582840001
2024-09-21,17:51:54.000,265,11084933,123844,0,1726941113,13717.175281169992,235.85888454000087,53198.042944320005
2024-09-21,17:51:55.000,265,11084870,123525,0,1726941114,13717.269589509997,235.9998671400026,53198.00800872
2024-09-21,17:51:56.000,265,11084897,123285,0,1726941115,13717.310007369997,236.14084974000434,53198.042944320005
2024-09-21,17:51:57.000,265,11084862,123245,0,1726941116,13717.397579399993,236.26068495000072,53198.01499584001
2024-09-21,17:51:58.000,265,11084893,123125,0,1726941117,13717.464942500003,236.42281494000053,53198.02198296
2024-09-21,17:51:59.000,265,11084902,123205,0,1726941118,13717.552514529998,236.51445362999948,53198.042944320005
2024-09-21,17:52:00.000,265,11084876,123245,0,1726941119,13717.633350249998,236.61314144999778,53197.994034480005
2024-09-21,17:52:01.000,265,11084892,123485,0,1726941120,13717.741131209994,236.66248536000057,53198.05691856001
2024-09-21,17:52:02.000,265,11084898,123685,0,1726941121,13717.82870323999,236.6765836199993,53198.09884128
2024-09-21,17:52:03.000,265,11084886,123445,0,1726941122,13717.88933002999,236.6413379700025,53198.11980264
2024-09-21,17:52:04.000,265,11084891,123325,0,1726941123,13717.902802649995,236.6413379700025,53198.19666096
2024-09-21,17:52:05.000,265,11084926,123365,0,1726941124,13717.9364842,236.50740450000012,53198.14775112
2024-09-21,17:52:06.000,265,11084928,123325,0,1726941125,13717.92974788999,236.33822538000095,53198.161725360005
2024-09-21,17:52:07.000,265,11084929,123245,0,1726941126,13717.94995681999,236.19724277999921,53198.259545040004
2024-09-21,17:52:08.000,265,11084917,123205,0,1726941127,13717.90953895999,235.9998671400026,53198.29448064
2024-09-21,17:52:09.000,265,11084886,123205,0,1726941128,13717.923011579995,235.82363889000408,53198.33640336
2024-09-21,17:52:10.000,265,11084961,123205,0,1726941129,13717.862384789994,235.6544597700049,53198.32242912001
2024-09-21,17:52:11.000,265,11084857,123245,0,1726941130,13717.86912109999,235.5064280400038,53198.39928744001
2024-09-21,17:52:12.000,265,11084952,123365,0,1726941131,13717.801757999994,235.33724892000464,53198.39928744001
2024-09-21,17:52:13.000,265,11084896,123245,0,1726941132,13717.801757999994,235.1328241500014,53198.42024880001
2024-09-21,17:52:14.000,265,11084896,123085,0,1726941133,13717.795021689999,234.97069416000159,53198.427235920004
2024-09-21,17:52:15.000,265,11084914,123165,0,1726941134,13717.815230619999,234.86495721000392,53198.42024880001
2024-09-21,17:52:16.000,265,11084924,123205,0,1726941135,13717.795021689999,234.79446591000305,53198.41326168
2024-09-21,17:52:17.000,265,11084940,123085,0,1726941136,13717.795021689999,234.7028272200041,53198.47614576
2024-09-21,17:52:18.000,265,11084896,123045,0,1726941137,13717.795021689999,234.63233592000324,53198.41326168
2024-09-21,17:52:19.000,265,11084949,123565,0,1726941138,13717.83543955,234.5900411399998,53198.42024880001
2024-09-21,17:52:20.000,265,11084879,123844,0,1726941139,13717.76807644999,234.5759428800011,53198.37133896001
2024-09-21,17:52:21.000,265,11084961,123645,0,1726941140,13717.795021689999,234.53364809999766,53198.32242912001
2024-09-21,17:52:22.000,265,11084837,123685,0,1726941141,13717.78828537999,234.53364809999766,53198.34339048
2024-09-21,17:52:23.000,265,11084932,123565,0,1726941142,13717.80849430999,234.54774636000366,53198.34339048
2024-09-21,17:52:24.000,265,11084877,123685,0,1726941143,13717.747867519989,234.56889375000173,53198.33640336
2024-09-21,17:52:25.000,265,11084873,123205,0,1726941144,13717.734394899999,234.61823766000452,53198.30146776001
2024-09-21,17:52:26.000,265,11084932,123365,0,1726941145,13717.754603829999,234.62528679000388,53198.35037760001
2024-09-21,17:52:27.000,265,11084889,123245,0,1726941146,13717.720922279994,234.6746306999994,53198.30146776001
2024-09-21,17:52:28.000,265,11084939,123085,0,1726941147,13717.700713349994,234.70987635000347,53198.35736472
2024-09-21,17:52:29.000,265,11084908,123165,0,1726941148,13717.727658589989,234.79446591000305,53198.37133896001
2024-09-21,17:52:30.000,265,11084874,122845,0,1726941149,13717.734394899999,234.86495721000392,53198.35736472
2024-09-21,17:52:31.000,265,11084888,123125,0,1726941150,13717.741131209994,234.8367606899992,53198.39230032001
2024-09-21,17:52:32.000,265,11084893,122885,0,1726941151,13717.801757999994,234.87905547000264,53198.32242912001
2024-09-21,17:52:33.000,265,11084940,123005,0,1726941152,13717.85564848,234.82971155999985,53198.39230032001
2024-09-21,17:52:34.000,265,11084896,122885,0,1726941153,13717.95669313,234.79446591000305,53198.35037760001
2024-09-21,17:52:35.000,265,11084882,123045,0,1726941154,13718.003847299995,234.79446591000305,53198.329416240005
2024-09-21,17:52:36.000,265,11084911,123045,0,1726941155,13718.125100879995,234.78036765000434,53198.40627456
2024-09-21,17:52:37.000,265,11084933,122845,0,1726941156,13718.205936599996,234.71692548000283,53198.46217152
2024-09-21,17:52:38.000,265,11084917,122925,0,1726941157,13718.381080660001,234.6746306999994,53198.497107120005
2024-09-21,17:52:39.000,265,11084860,123125,0,1726941158,13718.495597929992,234.56889375000173,53198.47614576
2024-09-21,17:52:40.000,265,11084874,123005,0,1726941159,13718.522543170002,234.46315680000407,53198.53902984001
2024-09-21,17:52:41.000,265,11084886,122925,0,1726941160,13718.522543170002,234.39971463000256,53198.51108136
2024-09-21,17:52:42.000,265,11084882,122925,0,1726941161,13718.522543170002,234.34332159000041,53198.53204272
2024-09-21,17:52:43.000,265,11084940,123045,0,1726941162,13718.455180069992,234.30102681000426,53198.48313288
2024-09-21,17:52:44.000,265,11084928,122565,0,1726941163,13718.354135419992,234.2446337700021,53198.51108136
2024-09-21,17:52:45.000,265,11084956,122605,0,1726941164,13718.293508629991,234.2446337700021,53198.46915864001
2024-09-21,17:52:46.000,265,11084922,122765,0,1726941165,13718.19920029,234.25873203000083,53198.47614576
2024-09-21,17:52:47.000,265,11084914,122925,0,1726941166,13718.084683019995,234.30102681000426,53198.47614576
2024-09-21,17:52:48.000,265,11084917,122725,0,1726941167,13717.97016574999,234.37151810999785,53198.44121016001
2024-09-21,17:52:49.000,265,11084920,123205,0,1726941168,13717.862384789994,234.3926655000032,53198.46915864001
2024-09-21,17:52:50.000,265,11084868,123285,0,1726941169,13717.781549069994,234.48430419000215,53198.3853132
2024-09-21,17:52:51.000,265,11084841,123045,0,1726941170,13717.774812759999,234.5759428800011,53198.33640336
2024-09-21,17:52:52.000,265,11084906,123325,0,1726941171,13717.78828537999,234.64643418000196,53198.315442
2024-09-21,17:52:53.000,265,11084907,123445,0,1726941172,13717.727658589989,234.71692548000283,53198.29448064
2024-09-21,17:52:54.000,265,11084920,122845,0,1726941173,13717.781549069994,234.7874167800037,53198.33640336
2024-09-21,17:52:55.000,265,11084864,122525,0,1726941174,13717.795021689999,234.85085894999793,53198.315442
2024-09-21,17:52:56.000,265,11084869,122685,0,1726941175,13717.78828537999,234.85790808000456,53198.29448064
2024-09-21,17:52:57.000,265,11084889,122685,0,1726941176,13717.80849430999,234.90020286000072,53198.32242912001
2024-09-21,17:52:58.000,265,11084922,122805,0,1726941177,13717.862384789994,234.90020286000072,53198.30845488
2024-09-21,17:52:59.000,265,11084865,122765,0,1726941178,13717.87585741,234.8367606899992,53198.33640336
2024-09-21,17:53:00.000,265,11084851,122685,0,1726941179,13717.842175859994,234.7733185199977,53198.35736472
2024-09-21,17:53:01.000,265,11084949,122725,0,1726941180,13717.83543955,234.7239746100022,53198.35037760001
2024-09-21,17:53:02.000,265,11084840,122965,0,1726941181,13717.862384789994,234.58299201000045,53198.34339048
2024-09-21,17:53:03.000,265,11084897,122685,0,1726941182,13717.795021689999,234.44905853999808,53198.30146776001
2024-09-21,17:53:04.000,265,11084854,122725,0,1726941183,13717.774812759999,234.27283028999955,53198.2455708
2024-09-21,17:53:05.000,265,11084877,122725,0,1726941184,13717.734394899999,234.16709334000188,53198.22460944001
2024-09-21,17:53:06.000,265,11084853,122765,0,1726941185,13717.754603829999,234.05430726000486,53198.25255792001
2024-09-21,17:53:07.000,265,11084897,122885,0,1726941186,13717.815230619999,233.9344720500012,53198.23858368
2024-09-21,17:53:08.000,265,11084897,122525,0,1726941187,13717.83543955,233.84988249000162,53198.23159656001
2024-09-21,17:53:09.000,265,11084869,122685,0,1726941188,13717.862384789994,233.70889988999988,53198.19666096
2024-09-21,17:53:10.000,265,11084815,122405,0,1726941189,13717.91627527,233.63135945999966,53198.15473824001
2024-09-21,17:53:11.000,265,11084857,123045,0,1726941190,13717.97690206,233.54676990000007,53198.20364808001
2024-09-21,17:53:12.000,265,11084802,122765,0,1726941191,13718.01058360999,233.49742599000456,53198.210635200005
2024-09-21,17:53:13.000,265,11084828,122725,0,1726941192,13718.05100146999,233.49037685999792,53198.18268672001
2024-09-21,17:53:14.000,265,11084861,122405,0,1726941193,13718.09141932999,233.45513121000113,53198.210635200005
2024-09-21,17:53:15.000,265,11084828,122725,0,1726941194,13718.11836457,233.46922946999985,53198.23159656001
2024-09-21,17:53:16.000,265,11084907,123045,0,1726941195,13718.15204611999,233.45513121000113,53198.28749352
2024-09-21,17:53:17.000,265,11084828,122845,0,1726941196,13718.145309809996,233.49037685999792,53198.23858368
2024-09-21,17:53:18.000,265,11084824,122925,0,1726941197,13718.15878243,233.4621803400005,53198.2455708
2024-09-21,17:53:19.000,265,11084860,122845,0,1726941198,13718.11162825999,233.45513121000113,53198.23858368
2024-09-21,17:53:20.000,265,11084865,123005,0,1726941199,13718.09141932999,233.43398382000305,53198.28749352
2024-09-21,17:53:21.000,265,11084821,123205,0,1726941200,13718.07794671,233.4410329500024,53198.30845488
2024-09-21,17:53:22.000,265,11084848,123205,0,1726941201,13718.064474089995,233.4410329500024,53198.30146776001
2024-09-21,17:53:23.000,265,11084878,123085,0,1726941202,13718.03079253999,233.40578729999834,53198.26653216
2024-09-21,17:53:24.000,265,11084896,123165,0,1726941203,13717.97016574999,233.35644339000282,53198.29448064
2024-09-21,17:53:25.000,265,11084898,122965,0,1726941204,13717.97690206,233.2789029600026,53198.25255792001
2024-09-21,17:53:26.000,265,11084859,122925,0,1726941205,13717.97016574999,233.2295590499998,53198.315442
2024-09-21,17:53:27.000,265,11084857,123045,0,1726941206,13718.01058360999,233.25775557000452,53198.29448064
2024-09-21,17:53:28.000,265,11084907,123165,0,1726941207,13718.044265159995,233.26480470000388,53198.32242912001
2024-09-21,17:53:29.000,265,11084842,122805,0,1726941208,13718.11836457,233.25775557000452,53198.315442
2024-09-21,17:53:30.000,265,11084860,122965,0,1726941209,13718.19246397999,233.30005035000067,53198.35736472
2024-09-21,17:53:31.000,265,11084880,122765,0,1726941210,13718.246354459996,233.36349252000218,53198.378326080005
2024-09-21,17:53:32.000,265,11084816,122885,0,1726941211,13718.300244940001,233.44808208000177,53198.42024880001
2024-09-21,17:53:33.000,265,11084895,122685,0,1726941212,13718.381080660001,233.5397207700007,53198.4551844
2024-09-21,17:53:34.000,265,11084942,122885,0,1726941213,13718.434971139992,233.66660511000373,53198.53204272
2024-09-21,17:53:35.000,265,11084952,122765,0,1726941214,13718.502334240002,233.82873510000354,53198.594926800004
2024-09-21,17:53:36.000,265,11084950,123085,0,1726941215,13718.536015789992,233.95561943999928,53198.594926800004
2024-09-21,17:53:37.000,265,11084897,122805,0,1726941216,13718.536015789992,234.04725812999823,53198.57396544
2024-09-21,17:53:38.000,265,11084855,122885,0,1726941217,13718.495597929992,234.08955291000166,53198.64383664
2024-09-21,17:53:39.000,265,11084875,122485,0,1726941218,13718.475388999992,234.17414247000124,53198.60191392
2024-09-21,17:53:40.000,265,11084876,122525,0,1726941219,13718.434971139992,234.25168290000147,53198.63684952001
2024-09-21,17:53:41.000,265,11084940,122485,0,1726941220,13718.441707450002,234.25168290000147,53198.65082376
2024-09-21,17:53:42.000,265,11084891,122805,0,1726941221,13718.408025899997,234.2657811600002,53198.69274648
2024-09-21,17:53:43.000,265,11084943,122805,0,1726941222,13718.387816969996,234.2798794199989,53198.65082376
2024-09-21,17:53:44.000,265,11084890,122805,0,1726941223,13718.374344349992,234.2657811600002,53198.65781088001
2024-09-21,17:53:45.000,265,11084917,123165,0,1726941224,13718.333926489991,234.20233898999868,53198.67178512
2024-09-21,17:53:46.000,265,11084936,123165,0,1726941225,13718.266563389996,234.10365117000038,53198.65082376
2024-09-21,17:53:47.000,265,11084867,123205,0,1726941226,13718.266563389996,234.0331598699995,53198.64383664
2024-09-21,17:53:48.000,265,11084873,123165,0,1726941227,13718.266563389996,233.94857030999992,53198.67178512
2024-09-21,17:53:49.000,265,11084925,123485,0,1726941228,13718.293508629991,233.88512813999841,53198.67178512
2024-09-21,17:53:50.000,265,11084900,123445,0,1726941229,13718.246354459996,233.76529293000203,53198.664798000005
2024-09-21,17:53:51.000,265,11084888,123325,0,1726941230,13718.273299699991,233.63840858999902,53198.664798000005
2024-09-21,17:53:52.000,265,11084910,123965,0,1726941231,13718.25982708,233.5397207700007,53198.64383664
2024-09-21,17:53:53.000,265,11084939,123485,0,1726941232,13718.280036010001,233.4621803400005,53198.62287528
2024-09-21,17:53:54.000,265,11084911,123525,0,1726941233,13718.300244940001,233.37054165000154,53198.60890104001
2024-09-21,17:53:55.000,265,11084943,123605,0,1726941234,13718.374344349992,233.28595209000196,53198.64383664
2024-09-21,17:53:56.000,265,11084879,123685,0,1726941235,13718.354135419992,233.20136253000237,53198.60890104001
2024-09-21,17:53:57.000,265,11084943,123844,0,1726941236,13718.340662800001,233.1308712300015,53198.58793968001
2024-09-21,17:53:58.000,265,11084940,123805,0,1726941237,13718.273299699991,233.03923254000256,53198.55999120001
2024-09-21,17:53:59.000,265,11084946,123925,0,1726941238,13718.300244940001,232.97579037000105,53198.58793968001
2024-09-21,17:54:00.000,265,11084936,123965,0,1726941239,13718.300244940001,232.91234819999954,53198.60191392
2024-09-21,17:54:01.000,265,11084890,123965,0,1726941240,13718.286772319996,232.8700534200034,53198.55999120001
2024-09-21,17:54:02.000,265,11084842,123885,0,1726941241,13718.273299699991,232.85595516000467,53198.56697832001
2024-09-21,17:54:03.000,265,11084934,123925,0,1726941242,13718.205936599996,232.80661125000188,53198.47614576
2024-09-21,17:54:04.000,265,11084916,123725,0,1726941243,13718.212672909991,232.84185689999867,53198.53204272
2024-09-21,17:54:05.000,265,11084839,123525,0,1726941244,13718.19246397999,232.81366038000124,53198.53902984001
2024-09-21,17:54:06.000,265,11084879,123805,0,1726941245,13718.15878243,232.84890602999803,53198.56697832001
2024-09-21,17:54:07.000,265,11084860,123485,0,1726941246,13718.09815564,232.80661125000188,53198.51108136
2024-09-21,17:54:08.000,265,11084869,123685,0,1726941247,13718.064474089995,232.85595516000467,53198.5250556
2024-09-21,17:54:09.000,265,11084902,123645,0,1726941248,13718.09141932999,232.8841516800021,53198.58793968001
2024-09-21,17:54:10.000,265,11084890,123565,0,1726941249,13718.125100879995,232.95464298000297,53198.55300408
2024-09-21,17:54:11.000,265,11084895,123365,0,1726941250,13718.07794671,232.95464298000297,53198.60191392
2024-09-21,17:54:12.000,265,11084929,123605,0,1726941251,13718.104891949995,233.0039868899985,53198.60191392
2024-09-21,17:54:13.000,265,11084923,124325,0,1726941252,13718.125100879995,233.01103601999785,53198.615888160006
2024-09-21,17:54:14.000,265,11084928,124325,0,1726941253,13718.07794671,233.04628167000192,53198.615888160006
2024-09-21,17:54:15.000,265,11084920,124045,0,1726941254,13718.125100879995,233.01808515000448,53198.57396544
2024-09-21,17:54:16.000,265,11084933,124045,0,1726941255,13718.05100146999,233.05333080000128,53198.60191392
2024-09-21,17:54:17.000,265,11084959,124125,0,1726941256,13718.03079253999,233.06742906,53198.65781088001
2024-09-21,17:54:18.000,265,11084932,124045,0,1726941257,13718.003847299995,233.04628167000192,53198.68575936001
2024-09-21,17:54:19.000,265,11084974,123325,0,1726941258,13717.91627527,233.01103601999785,53198.70672072001
2024-09-21,17:54:20.000,265,11084879,123325,0,1726941259,13717.86912109999,232.92644645999826,53198.67178512
2024-09-21,17:54:21.000,265,11084875,123685,0,1726941260,13717.821966929994,232.85595516000467,53198.63684952001
2024-09-21,17:54:22.000,265,11084931,123725,0,1726941261,13717.774812759999,232.7713655999978,53198.63684952001
2024-09-21,17:54:23.000,265,11084932,123645,0,1726941262,13717.76807644999,232.65857952000079,53198.6298624
2024-09-21,17:54:24.000,265,11084871,123645,0,1726941263,13717.720922279994,232.54579344000376,53198.63684952001
2024-09-21,17:54:25.000,265,11084950,123965,0,1726941264,13717.714185969999,232.45415475000482,53198.57396544
2024-09-21,17:54:26.000,265,11084933,123805,0,1726941265,13717.714185969999,232.34841779999988,53198.57396544
2024-09-21,17:54:27.000,265,11084934,123805,0,1726941266,13717.700713349994,232.22153346000414,53198.546016960005
2024-09-21,17:54:28.000,265,11084906,123685,0,1726941267,13717.720922279994,232.12989476999792,53198.60890104001
2024-09-21,17:54:29.000,265,11084930,123844,0,1726941268,13717.687240729989,232.01005956000154,53198.5250556
2024-09-21,17:54:30.000,265,11084908,123765,0,1726941269,13717.747867519989,231.90432261000387,53198.47614576
2024-09-21,17:54:31.000,265,11084943,124165,0,1726941270,13717.707449659989,231.8690769599998,53198.42024880001
2024-09-21,17:54:32.000,265,11084908,123965,0,1726941271,13717.774812759999,231.8056347899983,53198.378326080005
2024-09-21,17:54:33.000,265,11084882,123925,0,1726941272,13717.801757999994,231.82678218000365,53198.33640336
2024-09-21,17:54:34.000,265,11084916,123765,0,1726941273,13717.774812759999,231.71399609999935,53198.329416240005
2024-09-21,17:54:35.000,265,11084849,123925,0,1726941274,13717.761340139994,231.7210452299987,53198.25255792001
2024-09-21,17:54:36.000,265,11084882,123645,0,1726941275,13717.774812759999,231.78448740000022,53198.28749352
2024-09-21,17:54:37.000,265,11084860,123565,0,1726941276,13717.815230619999,231.8056347899983,53198.32242912001
2024-09-21,17:54:38.000,265,11084901,123725,0,1726941277,13717.80849430999,231.833831310003,53198.29448064
2024-09-21,17:54:39.000,265,11084918,123685,0,1726941278,13717.781549069994,231.87612608999916,53198.28749352
2024-09-21,17:54:40.000,265,11084919,123725,0,1726941279,13717.76807644999,231.9184208700026,53198.33640336
2024-09-21,17:54:41.000,265,11084876,123685,0,1726941280,13717.707449659989,231.96071564999875,53198.329416240005
2024-09-21,17:54:42.000,265,11084869,124285,0,1726941281,13717.673768109998,232.01005956000154,53198.30146776001
2024-09-21,17:54:43.000,265,11084828,124205,0,1726941282,13717.613141319998,232.0312069499996,53198.30845488
2024-09-21,17:54:44.000,265,11084914,124205,0,1726941283,13717.545778219988,232.0664526000037,53198.29448064
2024-09-21,17:54:45.000,265,11084880,124325,0,1726941284,13717.485151430003,232.08759999000176,53198.28749352
2024-09-21,17:54:46.000,265,11084889,124245,0,1726941285,13717.417788329993,232.0664526000037,53198.34339048
2024-09-21,17:54:47.000,265,11084871,123885,0,1726941286,13717.377370469992,232.01005956000154,53198.29448064
2024-09-21,17:54:48.000,265,11084872,123725,0,1726941287,13717.310007369997,231.97481391000474,53198.2455708
2024-09-21,17:54:49.000,265,11084874,123525,0,1726941288,13717.316743679992,231.9325191300013,53198.280506400006
2024-09-21,17:54:50.000,265,11084842,123405,0,1726941289,13717.289798439997,231.84792957000172,53198.25255792001
2024-09-21,17:54:51.000,265,11084901,123765,0,1726941290,13717.303271060002,231.75629088000278,53198.25255792001
2024-09-21,17:54:52.000,265,11084893,123685,0,1726941291,13717.296534749992,231.70694697,53198.259545040004
2024-09-21,17:54:53.000,265,11084843,123485,0,1726941292,13717.336952609992,231.5871117600036,53198.25255792001
2024-09-21,17:54:54.000,265,11084886,123485,0,1726941293,13717.397579399993,231.5236695900021,53198.27351928001
2024-09-21,17:54:55.000,265,11084882,123565,0,1726941294,13717.431260949998,231.4249817700038,53198.22460944001
2024-09-21,17:54:56.000,265,11084896,123725,0,1726941295,13717.451469879998,231.32629394999822,53198.15473824001
2024-09-21,17:54:57.000,265,11084846,123844,0,1726941296,13717.539041909993,231.248753519998,53198.18967384
2024-09-21,17:54:58.000,265,11084856,124125,0,1726941297,13717.545778219988,231.24170438999863,53198.15473824001
2024-09-21,17:54:59.000,265,11084916,123525,0,1726941298,13717.592932389998,231.1641639599984,53198.14775112
2024-09-21,17:55:00.000,265,11084829,123485,0,1726941299,13717.667031799989,231.14301657000033,53198.140764
2024-09-21,17:55:01.000,265,11084850,123925,0,1726941300,13717.761340139994,231.0936726600048,53198.16871248
2024-09-21,17:55:02.000,265,11084867,123725,0,1726941301,13717.741131209994,230.97383745000116,53198.09884128
2024-09-21,17:55:03.000,265,11084843,123645,0,1726941302,13717.747867519989,230.917444409999,53198.05691856001
2024-09-21,17:55:04.000,265,11084812,123765,0,1726941303,13717.741131209994,230.86105137000413,53198.02897008
2024-09-21,17:55:05.000,265,11084816,123485,0,1726941304,13717.741131209994,230.83990397999878,53198.02198296
2024-09-21,17:55:06.000,265,11084850,123605,0,1726941305,13717.727658589989,230.81170746000134,53198.06390568001
2024-09-21,17:55:07.000,265,11084858,123685,0,1726941306,13717.741131209994,230.79056007000327,53198.02897008
2024-09-21,17:55:08.000,265,11084820,123844,0,1726941307,13717.687240729989,230.77646181000455,53198.05691856001
2024-09-21,17:55:09.000,265,11084855,123565,0,1726941308,13717.640086559994,230.74121616000048,53198.04993144
2024-09-21,17:55:10.000,265,11084831,123765,0,1726941309,13717.640086559994,230.72711790000176,53198.02897008
2024-09-21,17:55:11.000,265,11084835,124245,0,1726941310,13717.572723459998,230.71301964000304,53198.06390568001
2024-09-21,17:55:12.000,265,11084856,124325,0,1726941311,13717.532305599998,230.64252834000217,53198.0010216
2024-09-21,17:55:13.000,265,11084746,124085,0,1726941312,13717.505360359988,230.66367573000025,53198.06390568001
2024-09-21,17:55:14.000,265,11084799,124245,0,1726941313,13717.431260949998,230.6566266000009,53197.994034480005
2024-09-21,17:55:15.000,265,11084811,124085,0,1726941314,13717.404315710002,230.64252834000217,53198.03595720001
2024-09-21,17:55:16.000,265,11084810,123605,0,1726941315,13717.417788329993,230.66367573000025,53197.96608600001
2024-09-21,17:55:17.000,265,11084832,123645,0,1726941316,13717.417788329993,230.67777398999897,53197.91717616001
2024-09-21,17:55:18.000,265,11084812,123765,0,1726941317,13717.404315710002,230.6354792100028,53197.91717616001
2024-09-21,17:55:19.000,265,11084769,123525,0,1726941318,13717.411052019997,230.6707248599996,53198.00800872
2024-09-21,17:55:20.000,265,11084815,123525,0,1726941319,13717.471678809998,230.64957747000153,53197.93813752001
2024-09-21,17:55:21.000,265,11084819,123725,0,1726941320,13717.491887739998,230.64252834000217,53197.98006024
2024-09-21,17:55:22.000,265,11084837,123325,0,1726941321,13717.552514529998,230.6566266000009,53197.945124640006
2024-09-21,17:55:23.000,265,11084769,123565,0,1726941322,13717.599668699993,230.6566266000009,53197.96608600001
2024-09-21,17:55:24.000,265,11084778,123645,0,1726941323,13717.626613939989,230.66367573000025,53197.93813752001
2024-09-21,17:55:25.000,265,11084801,123365,0,1726941324,13717.734394899999,230.64957747000153,53198.00800872
2024-09-21,17:55:26.000,265,11084818,124005,0,1726941325,13717.781549069994,230.6354792100028,53197.9311504
2024-09-21,17:55:27.000,265,11084829,123565,0,1726941326,13717.83543955,230.59318442999938,53197.93813752001
2024-09-21,17:55:28.000,265,11084798,123685,0,1726941327,13717.89606634,230.6213809500041,53197.945124640006
2024-09-21,17:55:29.000,265,11084814,123685,0,1726941328,13717.88933002999,230.6072826899981,53197.9311504
2024-09-21,17:55:30.000,265,11084754,123645,0,1726941329,13717.92974788999,230.54384052000387,53197.90320192
2024-09-21,17:55:31.000,265,11084768,123565,0,1726941330,13718.01058360999,230.52974225999787,53197.95909888
2024-09-21,17:55:32.000,265,11084855,124005,0,1726941331,13718.01731992,230.5085948699998,53197.89621480001
2024-09-21,17:55:33.000,265,11084727,123605,0,1726941332,13718.05100146999,230.54384052000387,53197.9311504
2024-09-21,17:55:34.000,265,11084780,123925,0,1726941333,13718.104891949995,230.54384052000387,53197.97307312
2024-09-21,17:55:35.000,265,11084763,123805,0,1726941334,13718.125100879995,230.59318442999938,53198.01499584001
2024-09-21,17:55:36.000,265,11084787,124005,0,1726941335,13718.1385735,230.6354792100028,53198.04993144
2024-09-21,17:55:37.000,265,11084799,124005,0,1726941336,13718.15204611999,230.66367573000025,53198.02198296
2024-09-21,17:55:38.000,265,11084773,123685,0,1726941337,13718.15204611999,230.71301964000304,53197.97307312
2024-09-21,17:55:39.000,265,11084796,123885,0,1726941338,13718.232881839991,230.7694126799979,53198.0708928
2024-09-21,17:55:40.000,265,11084760,124725,0,1726941339,13718.23961815,230.76236354999855,53198.10582840001
2024-09-21,17:55:41.000,265,11084766,124125,0,1726941340,13718.19246397999,230.79056007000327,53198.07787992
2024-09-21,17:55:42.000,265,11084768,124445,0,1726941341,13718.205936599996,230.83285484999942,53198.07787992
2024-09-21,17:55:43.000,265,11084711,124445,0,1726941342,13718.17899136,230.79760920000263,53198.04993144
2024-09-21,17:55:44.000,265,11084733,123805,0,1726941343,13718.205936599996,230.7835109400039,53198.08486704001
2024-09-21,17:55:45.000,265,11084797,123844,0,1726941344,13718.17899136,230.73416703000112,53198.05691856001
2024-09-21,17:55:46.000,265,11084768,123725,0,1726941345,13718.17899136,230.6566266000009,53198.02198296
2024-09-21,17:55:47.000,265,11084791,123844,0,1726941346,13718.205936599996,230.57908617000066,53197.98006024
2024-09-21,17:55:48.000,265,11084784,123805,0,1726941347,13718.17225504999,230.473349220003,53198.0010216
2024-09-21,17:55:49.000,265,11084759,124085,0,1726941348,13718.165518739996,230.40285792000213,53197.98704736001
2024-09-21,17:55:50.000,265,11084742,123765,0,1726941349,13718.185727669996,230.31826836000255,53197.96608600001
2024-09-21,17:55:51.000,265,11084734,123685,0,1726941350,13718.17225504999,230.24072793000232,53197.924163280004
2024-09-21,17:55:52.000,265,11084797,123645,0,1726941351,13718.11162825999,230.1138435899993,53197.97307312
2024-09-21,17:55:53.000,265,11084766,123885,0,1726941352,13718.09815564,230.0644996800038,53197.97307312
2024-09-21,17:55:54.000,265,11084695,123565,0,1726941353,13718.064474089995,229.99400838000292,53197.91018904
2024-09-21,17:55:55.000,265,11084723,123445,0,1726941354,13718.104891949995,229.93761534000078,53197.924163280004
2024-09-21,17:55:56.000,265,11084777,123765,0,1726941355,13718.044265159995,229.88122229999863,53197.91018904
2024-09-21,17:55:57.000,265,11084705,123844,0,1726941356,13718.01731992,229.8177801300044,53197.90320192
2024-09-21,17:55:58.000,265,11084808,123525,0,1726941357,13718.03079253999,229.81073099999776,53197.91717616001
2024-09-21,17:55:59.000,265,11084743,123685,0,1726941358,13718.01731992,229.78253448000032,53197.89621480001
2024-09-21,17:56:00.000,265,11084729,123885,0,1726941359,13718.003847299995,229.83892752000247,53197.91018904
2024-09-21,17:56:01.000,265,11084641,123885,0,1726941360,13717.99037467999,229.79663273999904,53197.84031784
2024-09-21,17:56:02.000,265,11084754,123725,0,1726941361,13717.99711099,229.78253448000032,53197.875253440005
2024-09-21,17:56:03.000,265,11084702,123645,0,1726941362,13718.003847299995,229.8036818699984,53197.84730496001
2024-09-21,17:56:04.000,265,11084735,123645,0,1726941363,13718.003847299995,229.7684362200016,53197.81935648001
2024-09-21,17:56:05.000,265,11084715,123645,0,1726941364,13718.01731992,229.7684362200016,53197.80538224
2024-09-21,17:56:06.000,265,11084733,123685,0,1726941365,13718.01731992,229.78958360999968,53197.81935648001
2024-09-21,17:56:07.000,265,11084733,123645,0,1726941366,13718.07794671,229.75433796000289,53197.875253440005
2024-09-21,17:56:08.000,265,11084741,124285,0,1726941367,13718.1385735,229.74023970000417,53197.83333072
2024-09-21,17:56:09.000,265,11084751,124525,0,1726941368,13718.21940922,229.78253448000032,53197.81236936
2024-09-21,17:56:10.000,265,11084711,124605,0,1726941369,13718.23961815,229.78253448000032,53197.79839512001
2024-09-21,17:56:11.000,265,11084706,124485,0,1726941370,13718.266563389996,229.77548535000096,53197.80538224
2024-09-21,17:56:12.000,265,11084713,124445,0,1726941371,13718.306981249996,229.7684362200016,53197.84730496001
2024-09-21,17:56:13.000,265,11084730,123725,0,1726941372,13718.327190179996,229.69794492000074,53197.84031784
2024-09-21,17:56:14.000,265,11084725,124005,0,1726941373,13718.327190179996,229.6415518799986,53197.83333072
2024-09-21,17:56:15.000,265,11084712,123844,0,1726941374,13718.333926489991,229.59220797000307,53197.85429208
2024-09-21,17:56:16.000,265,11084743,124045,0,1726941375,13718.300244940001,229.54286406000028,53197.85429208
2024-09-21,17:56:17.000,265,11084737,123605,0,1726941376,13718.280036010001,229.4230288500039,53197.88922768001
2024-09-21,17:56:18.000,265,11084690,123725,0,1726941377,13718.205936599996,229.32434102999832,53197.96608600001
2024-09-21,17:56:19.000,265,11084702,123965,0,1726941378,13718.1385735,229.14106365000043,53197.9311504
2024-09-21,17:56:20.000,265,11084765,123645,0,1726941379,13718.07794671,229.00713017999806,53197.994034480005
2024-09-21,17:56:21.000,265,11084700,123885,0,1726941380,13718.024056229995,228.83090192999953,53197.924163280004
2024-09-21,17:56:22.000,265,11084701,123725,0,1726941381,13717.963429439995,228.73926324000058,53197.9311504
2024-09-21,17:56:23.000,265,11084719,123925,0,1726941382,13717.87585741,228.61237890000484,53197.95909888
2024-09-21,17:56:24.000,265,11084683,123485,0,1726941383,13717.80849430999,228.5066419499999,53197.945124640006
2024-09-21,17:56:25.000,265,11084716,123605,0,1726941384,13717.78828537999,228.49254369000118,53197.98704736001
2024-09-21,17:56:26.000,265,11084737,124045,0,1726941385,13717.774812759999,228.4572980400044,53197.97307312
2024-09-21,17:56:27.000,265,11084735,123645,0,1726941386,13717.720922279994,228.53483847000462,53197.91018904
2024-09-21,17:56:28.000,265,11084764,123725,0,1726941387,13717.693977039999,228.6053297699982,53197.90320192
2024-09-21,17:56:29.000,265,11084756,123605,0,1726941388,13717.714185969999,228.67582106999907,53197.924163280004
2024-09-21,17:56:30.000,265,11084782,123685,0,1726941389,13717.660295489994,228.78860715000337,53197.91018904
2024-09-21,17:56:31.000,265,11084727,123805,0,1726941390,13717.720922279994,228.87319671000296,53197.91018904
2024-09-21,17:56:32.000,265,11084719,123725,0,1726941391,13717.761340139994,228.98598278999998,53197.88224056
2024-09-21,17:56:33.000,265,11084718,123645,0,1726941392,13717.795021689999,229.09171973999764,53197.875253440005
2024-09-21,17:56:34.000,265,11084744,123685,0,1726941393,13717.84891216999,229.15516190999915,53197.88224056
2024-09-21,17:56:35.000,265,11084720,123485,0,1726941394,13717.90953895999,229.23270233999938,53197.84730496001
2024-09-21,17:56:36.000,265,11084699,124285,0,1726941395,13717.902802649995,229.2749971200028,53197.88224056
2024-09-21,17:56:37.000,265,11084704,124165,0,1726941396,13717.97690206,229.33139015999768,53197.91018904
2024-09-21,17:56:38.000,265,11084755,124565,0,1726941397,13718.044265159995,229.31729189999896,53197.95211176
2024-09-21,17:56:39.000,265,11084750,124445,0,1726941398,13718.07794671,229.3595866800024,53197.91717616001
2024-09-21,17:56:40.000,265,11084727,124445,0,1726941399,13718.145309809996,229.32434102999832,53197.93813752001
2024-09-21,17:56:41.000,265,11084749,123885,0,1726941400,13718.125100879995,229.28204625000217,53197.91717616001
2024-09-21,17:56:42.000,265,11084667,123844,0,1726941401,13718.104891949995,229.19745669000258,53197.98006024
2024-09-21,17:56:43.000,265,11084781,123565,0,1726941402,13718.11836457,229.09171973999764,53197.98006024
2024-09-21,17:56:44.000,265,11084740,123725,0,1726941403,13718.104891949995,229.0282775700034,53197.994034480005
2024-09-21,17:56:45.000,265,11084767,123685,0,1726941404,13718.11162825999,228.89434410000104,53197.98704736001
2024-09-21,17:56:46.000,265,11084718,123725,0,1726941405,13718.09815564,228.73926324000058,53198.0010216
2024-09-21,17:56:47.000,265,11084754,123805,0,1726941406,13718.03079253999,228.5700841200014,53197.98006024
2024-09-21,17:56:48.000,265,11084725,124005,0,1726941407,13717.95669313,228.43615064999904,53198.042944320005
2024-09-21,17:56:49.000,265,11084708,123885,0,1726941408,13717.88933002999,228.2458241400018,53198.00800872
2024-09-21,17:56:50.000,265,11084775,123965,0,1726941409,13717.821966929994,228.15418545000284,53197.97307312
2024-09-21,17:56:51.000,265,11084714,124005,0,1726941410,13717.761340139994,227.99205546000303,53197.97307312
2024-09-21,17:56:52.000,265,11084696,123485,0,1726941411,13717.747867519989,227.8158272100045,53197.945124640006
2024-09-21,17:56:53.000,265,11084724,123605,0,1726941412,13717.714185969999,227.7030411300002,53197.95211176
2024-09-21,17:56:54.000,265,11084718,123685,0,1726941413,13717.640086559994,227.64664808999805,53197.95211176
2024-09-21,17:56:55.000,265,11084756,123805,0,1726941414,13717.592932389998,227.63254982999933,53197.91717616001
2024-09-21,17:56:56.000,265,11084756,123965,0,1726941415,13717.572723459998,227.6395989599987,53197.93813752001
2024-09-21,17:56:57.000,265,11084745,123844,0,1726941416,13717.579459769993,227.6395989599987,53197.924163280004
2024-09-21,17:56:58.000,265,11084715,124005,0,1726941417,13717.532305599998,227.68894287000148,53197.84031784
2024-09-21,17:56:59.000,265,11084717,123725,0,1726941418,13717.532305599998,227.752385040003,53197.85429208
2024-09-21,17:57:00.000,265,11084731,123765,0,1726941419,13717.532305599998,227.82287634000386,53197.84031784
2024-09-21,17:57:01.000,265,11084766,124405,0,1726941420,13717.579459769993,227.96385893999832,53197.826343600005
2024-09-21,17:57:02.000,265,11084730,123565,0,1726941421,13717.552514529998,228.08369415000197,53197.88224056
2024-09-21,17:57:03.000,265,11084734,123925,0,1726941422,13717.606405009989,228.21057848999772,53197.88224056
2024-09-21,17:57:04.000,265,11084700,123685,0,1726941423,13717.653559179998,228.3727084800048,53197.84031784
2024-09-21,17:57:05.000,265,11084737,124485,0,1726941424,13717.680504419994,228.59828063999885,53197.84730496001
2024-09-21,17:57:06.000,265,11084696,124485,0,1726941425,13717.754603829999,228.69696846000443,53197.89621480001
2024-09-21,17:57:07.000,265,11084720,124205,0,1726941426,13717.747867519989,228.78860715000337,53197.88224056
2024-09-21,17:57:08.000,265,11084699,124325,0,1726941427,13717.795021689999,228.82385280000017,53197.924163280004
2024-09-21,17:57:09.000,265,11084726,124525,0,1726941428,13717.842175859994,228.83090192999953,53197.93813752001
2024-09-21,17:57:10.000,265,11084728,123844,0,1726941429,13717.88933002999,228.77450889000465,53197.91717616001
2024-09-21,17:57:11.000,265,11084738,123485,0,1726941430,13717.923011579995,228.7040175900038,53197.90320192
2024-09-21,17:57:12.000,265,11084720,123805,0,1726941431,13717.902802649995,228.61237890000484,53197.89621480001
2024-09-21,17:57:13.000,265,11084692,123645,0,1726941432,13717.882593719994,228.51369107999926,53197.90320192
2024-09-21,17:57:14.000,265,11084733,123844,0,1726941433,13717.862384789994,228.35156108999945,53197.95909888
2024-09-21,17:57:15.000,265,11084662,123485,0,1726941434,13717.774812759999,228.18238197000028,53197.95909888
2024-09-21,17:57:16.000,265,11084718,123725,0,1726941435,13717.741131209994,228.0484484999979,53197.97307312
2024-09-21,17:57:17.000,265,11084714,123685,0,1726941436,13717.687240729989,227.92156416000216,53197.924163280004
2024-09-21,17:57:18.000,265,11084667,123844,0,1726941437,13717.646822869989,227.7876306899998,53197.924163280004
2024-09-21,17:57:19.000,265,11084675,123965,0,1726941438,13717.545778219988,227.66074635000405,53197.90320192
2024-09-21,17:57:20.000,265,11084696,123765,0,1726941439,13717.478415119993,227.58320592000382,53197.93813752001
2024-09-21,17:57:21.000,265,11084688,123805,0,1726941440,13717.363897850002,227.5409111400004,53197.96608600001
2024-09-21,17:57:22.000,265,11084703,123685,0,1726941441,13717.310007369997,227.49861636000423,53197.924163280004
2024-09-21,17:57:23.000,265,11084708,123685,0,1726941442,13717.269589509997,227.52681288000167,53197.875253440005
2024-09-21,17:57:24.000,265,11084738,123725,0,1726941443,13717.269589509997,227.5409111400004,53197.79839512001
2024-09-21,17:57:25.000,265,11084669,123725,0,1726941444,13717.215699029992,227.56205852999847,53197.74948528001
2024-09-21,17:57:26.000,265,11084698,123805,0,1726941445,13717.175281169992,227.6043533100019,53197.707562560005
2024-09-21,17:57:27.000,265,11084757,124005,0,1726941446,13717.182017480001,227.64664808999805,53197.73551104
2024-09-21,17:57:28.000,265,11084719,123765,0,1726941447,13717.188753789997,227.69599200000084,53197.71454968
2024-09-21,17:57:29.000,265,11084662,123645,0,1726941448,13717.202226410001,227.77353243000107,53197.66563984
2024-09-21,17:57:30.000,265,11084737,123805,0,1726941449,13717.242644270002,227.80877807999786,53197.66563984
2024-09-21,17:57:31.000,265,11084708,123685,0,1726941450,13717.235907959992,227.8510728600013,53197.66563984
2024-09-21,17:57:32.000,265,11084698,123565,0,1726941451,13717.222435340002,227.86517112,53197.66563984
2024-09-21,17:57:33.000,265,11084659,124365,0,1726941452,13717.182017480001,227.8510728600013,53197.60275576001
2024-09-21,17:57:34.000,265,11084725,124485,0,1726941453,13717.114654379991,227.85812199000065,53197.61673
2024-09-21,17:57:35.000,265,11084720,124485,0,1726941454,13717.080972830001,227.83697460000258,53197.60275576001
2024-09-21,17:57:36.000,265,11084685,124445,0,1726941455,13717.0607639,227.85812199000065,53197.5468588
2024-09-21,17:57:37.000,265,11084676,124325,0,1726941456,13716.95298293999,227.83697460000258,53197.5468588
2024-09-21,17:57:38.000,265,11084696,123844,0,1726941457,13716.926037699996,227.7876306899998,53197.490961840005
2024-09-21,17:57:39.000,265,11084698,123844,0,1726941458,13716.87214721999,227.79467981999915,53197.49794896
2024-09-21,17:57:40.000,265,11084673,123765,0,1726941459,13716.85193828999,227.752385040003,53197.47000048
2024-09-21,17:57:41.000,265,11084633,123925,0,1726941460,13716.83172935999,227.73123764999764,53197.43506488001
2024-09-21,17:57:42.000,265,11084621,123645,0,1726941461,13716.865410909995,227.69599200000084,53197.36519368001
2024-09-21,17:57:43.000,265,11084695,124005,0,1726941462,13716.966455559996,227.6677954800034,53197.39314216001
2024-09-21,17:57:44.000,265,11084718,123685,0,1726941463,13717.04055497,227.66074635000405,53197.34423232001
2024-09-21,17:57:45.000,265,11084623,123405,0,1726941464,13717.047291279996,227.6043533100019,53197.3372452
2024-09-21,17:57:46.000,265,11084677,123645,0,1726941465,13717.114654379991,227.5409111400004,53197.35121944
2024-09-21,17:57:47.000,265,11084661,123844,0,1726941466,13717.155072239992,227.53386201000103,53197.38615504001
2024-09-21,17:57:48.000,265,11084694,123805,0,1726941467,13717.249380579997,227.49861636000423,53197.40012928
2024-09-21,17:57:49.000,265,11084720,123925,0,1726941468,13717.283062130002,227.44222332000209,53197.31628384001
2024-09-21,17:57:50.000,265,11084719,123805,0,1726941469,13717.310007369997,227.34353550000378,53197.34423232001
2024-09-21,17:57:51.000,265,11084690,123965,0,1726941470,13717.242644270002,227.294191590001,53197.35121944
2024-09-21,17:57:52.000,265,11084597,123485,0,1726941471,13717.168544859996,227.23779854999884,53197.31628384001
2024-09-21,17:57:53.000,265,11084656,123325,0,1726941472,13717.114654379991,227.15320898999926,53197.3372452
2024-09-21,17:57:54.000,265,11084654,123765,0,1726941473,13716.986664489996,227.07566855999903,53197.35121944
2024-09-21,17:57:55.000,265,11084670,123844,0,1726941474,13716.926037699996,227.02632465000352,53197.29532248001
2024-09-21,17:57:56.000,265,11084711,123805,0,1726941475,13716.87888353,227.02632465000352,53197.33025808
2024-09-21,17:57:57.000,265,11084620,123725,0,1726941476,13716.744157329995,226.9840298700001,53197.29532248001
2024-09-21,17:57:58.000,265,11084616,123885,0,1726941477,13716.69026684999,226.95583335000265,53197.274361120006
2024-09-21,17:57:59.000,265,11084652,123965,0,1726941478,13716.61616744,226.95583335000265,53197.26038688
2024-09-21,17:58:00.000,265,11084652,123725,0,1726941479,13716.56901326999,226.97698074000073,53197.22545128001
2024-09-21,17:58:01.000,265,11084679,123844,0,1726941480,13716.528595409989,227.05452117000095,53197.2324384
2024-09-21,17:58:02.000,265,11084708,123685,0,1726941481,13716.56901326999,227.0615703000003,53197.21147704
2024-09-21,17:58:03.000,265,11084659,124405,0,1726941482,13716.595958509999,227.09681595000438,53197.106670240006
2024-09-21,17:58:04.000,265,11084636,124205,0,1726941483,13716.61616744,227.13911073000054,53197.092696
2024-09-21,17:58:05.000,265,11084663,123965,0,1726941484,13716.622903749994,227.22370029000012,53197.06474752
2024-09-21,17:58:06.000,265,11084619,123805,0,1726941485,13716.67679423,227.2589459400042,53197.02981192001
2024-09-21,17:58:07.000,265,11084688,124005,0,1726941486,13716.6565853,227.28009333000227,53197.06474752
2024-09-21,17:58:08.000,265,11084685,123765,0,1726941487,13716.663321609994,227.38583027999994,53196.987889200005
2024-09-21,17:58:09.000,265,11084690,123725,0,1726941488,13716.6565853,227.44222332000209,53197.02981192001
2024-09-21,17:58:10.000,265,11084702,123844,0,1726941489,13716.58922219999,227.42812506000337,53197.00885056001
2024-09-21,17:58:11.000,265,11084622,123844,0,1726941490,13716.508386479989,227.41402680000465,53196.95994072001
2024-09-21,17:58:12.000,265,11084596,123605,0,1726941491,13716.441023379994,227.41402680000465,53197.0228248
2024-09-21,17:58:13.000,265,11084678,123645,0,1726941492,13716.339978729993,227.38583027999994,53196.99487632
2024-09-21,17:58:14.000,265,11084645,123805,0,1726941493,13716.211988839998,227.37173202000122,53196.99487632
2024-09-21,17:58:15.000,265,11084615,123725,0,1726941494,13716.110944189997,227.28009333000227,53196.97391496
2024-09-21,17:58:16.000,265,11084656,124085,0,1726941495,13716.023372160002,227.1955037700027,53196.9529536
2024-09-21,17:58:17.000,265,11084683,123844,0,1726941496,13715.902118580001,227.1109142100031,53196.97391496
2024-09-21,17:58:18.000,265,11084693,123765,0,1726941497,13715.868437029996,227.09681595000438,53196.918018000004
2024-09-21,17:58:19.000,265,11084622,123605,0,1726941498,13715.787601309996,227.01927552000416,53196.94596648
2024-09-21,17:58:20.000,265,11084693,123685,0,1726941499,13715.787601309996,226.91353856999922,53196.87609528
2024-09-21,17:58:21.000,265,11084689,124005,0,1726941500,13715.807810239996,226.88534205000178,53196.93199224001
2024-09-21,17:58:22.000,265,11084671,123685,0,1726941501,13715.848228099996,226.835998139999,53196.85513392
2024-09-21,17:58:23.000,265,11084677,124005,0,1726941502,13715.881909650001,226.7514085799994,53196.88308240001
2024-09-21,17:58:24.000,265,11084613,123925,0,1726941503,13715.895382269991,226.7161629300026,53196.87609528
2024-09-21,17:58:25.000,265,11084644,123925,0,1726941504,13715.922327510001,226.65976989000046,53196.86212104001
2024-09-21,17:58:26.000,265,11084650,123765,0,1726941505,13715.949272749996,226.59632771999895,53196.83417256
2024-09-21,17:58:27.000,265,11084663,124005,0,1726941506,13715.922327510001,226.51878728999873,53196.79923696
2024-09-21,17:58:28.000,265,11084659,123765,0,1726941507,13715.956009059992,226.41305034000106,53196.78526272
2024-09-21,17:58:29.000,265,11084666,124325,0,1726941508,13715.908854889996,226.3425590400002,53196.80622408
2024-09-21,17:58:30.000,265,11084664,124565,0,1726941509,13715.814546549991,226.2579694800006,53196.72936576
2024-09-21,17:58:31.000,265,11084630,124565,0,1726941510,13715.767392379996,226.21567470000446,53196.771288480006
2024-09-21,17:58:32.000,265,11084645,124445,0,1726941511,13715.67308403999,226.13108514000487,53196.76430136001
2024-09-21,17:58:33.000,265,11084624,123885,0,1726941512,13715.585512009995,226.07469210000272,53196.71539152001
2024-09-21,17:58:34.000,265,11084662,123685,0,1726941513,13715.51814891,225.97600428000442,53196.750327120004
2024-09-21,17:58:35.000,265,11084594,123685,0,1726941514,13715.39015901999,225.97600428000442,53196.68045592
2024-09-21,17:58:36.000,265,11084600,123645,0,1726941515,13715.336268539999,225.933709500001,53196.69443016001
2024-09-21,17:58:37.000,265,11084617,123885,0,1726941516,13715.282378059994,225.92666037000163,53196.69443016001
2024-09-21,17:58:38.000,265,11084624,123685,0,1726941517,13715.221751269994,225.94075863000035,53196.65949456
2024-09-21,17:58:39.000,265,11084643,123605,0,1726941518,13715.181333409993,225.95485688999906,53196.62455896001
2024-09-21,17:58:40.000,265,11084642,123844,0,1726941519,13715.127442929988,225.95485688999906,53196.61757184
2024-09-21,17:58:41.000,265,11084592,124005,0,1726941520,13715.147651859988,225.95485688999906,53196.59661048001
2024-09-21,17:58:42.000,265,11084628,123725,0,1726941521,13715.181333409993,225.96895514999778,53196.54770064001
2024-09-21,17:58:43.000,265,11084618,123844,0,1726941522,13715.201542339993,225.9971516700025,53196.58962336
2024-09-21,17:58:44.000,265,11084574,123605,0,1726941523,13715.188069719989,225.99010254000314,53196.54071352
2024-09-21,17:58:45.000,265,11084626,123645,0,1726941524,13715.147651859988,225.96190601999842,53196.57564912001
2024-09-21,17:58:46.000,265,11084649,124005,0,1726941525,13715.208278649989,225.94075863000035,53196.54770064001
2024-09-21,17:58:47.000,265,11084620,123925,0,1726941526,13715.194806029998,225.89141472000483,53196.56167488
2024-09-21,17:58:48.000,265,11084647,123885,0,1726941527,13715.127442929988,225.84207081000204,53196.4987908
2024-09-21,17:58:49.000,265,11084592,123485,0,1726941528,13715.053343519998,225.8138742900046,53196.52673928001
2024-09-21,17:58:50.000,265,11084623,123765,0,1726941529,13714.985980420002,225.72928472999774,53196.54071352
2024-09-21,17:58:51.000,265,11084668,123725,0,1726941530,13714.925353630002,225.64469516999816,53196.51276504
2024-09-21,17:58:52.000,265,11084587,123685,0,1726941531,13714.790627429997,225.58830213000329,53196.533726400005
2024-09-21,17:58:53.000,265,11084621,123844,0,1726941532,13714.763682190001,225.52485996000178,53196.4987908
2024-09-21,17:58:54.000,265,11084621,123725,0,1726941533,13714.736736949992,225.5389582200005,53196.40795824001
2024-09-21,17:58:55.000,265,11084620,124445,0,1726941534,13714.730000639996,225.5389582200005,53196.435906720006
2024-09-21,17:58:56.000,265,11084583,124565,0,1726941535,13714.676110159991,225.49666344000434,53196.414945360004
2024-09-21,17:58:57.000,265,11084611,124725,0,1726941536,13714.642428610001,225.4896143099977,53196.34507416
2024-09-21,17:58:58.000,265,11084597,124605,0,1726941537,13714.662637540001,225.49666344000434,53196.435906720006
2024-09-21,17:58:59.000,265,11084596,123685,0,1726941538,13714.635692299991,225.52485996000178,53196.393984
2024-09-21,17:59:00.000,265,11084635,123725,0,1726941539,13714.669373849996,225.5389582200005,53196.40097112
2024-09-21,17:59:01.000,265,11084623,123805,0,1726941540,13714.696319089991,225.51076170000306,53196.366035520005
2024-09-21,17:59:02.000,265,11084599,123645,0,1726941541,13714.743473260001,225.475516049999,53196.393984
2024-09-21,17:59:03.000,265,11084598,123485,0,1726941542,13714.756945879992,225.46846691999963,53196.40795824001
2024-09-21,17:59:04.000,265,11084604,124005,0,1726941543,13714.797363739992,225.475516049999,53196.414945360004
2024-09-21,17:59:05.000,265,11084584,123685,0,1726941544,13714.810836359997,225.4543686600009,53196.386996880006
2024-09-21,17:59:06.000,265,11084589,123925,0,1726941545,13714.777154809992,225.4191230100041,53196.317125680005
2024-09-21,17:59:07.000,265,11084591,123725,0,1726941546,13714.736736949992,225.38387736000004,53196.3241128
2024-09-21,17:59:08.000,265,11084621,124005,0,1726941547,13714.676110159991,225.37682823000068,53196.29616432
2024-09-21,17:59:09.000,265,11084597,123605,0,1726941548,13714.62221968,225.3556808400026,53196.28219008
2024-09-21,17:59:10.000,265,11084534,123645,0,1726941549,13714.575065509991,225.36977910000132,53196.247254480004
2024-09-21,17:59:11.000,265,11084592,123645,0,1726941550,13714.467284549995,225.34863171000325,53196.2542416
2024-09-21,17:59:12.000,265,11084614,123325,0,1726941551,13714.43360299999,225.31338605999917,53196.198344640005
2024-09-21,17:59:13.000,265,11084580,123685,0,1726941552,13714.33929466,225.36977910000132,53196.19135752001
2024-09-21,17:59:14.000,265,11084626,123485,0,1726941553,13714.27193155999,225.29928780000046,53196.1843704
2024-09-21,17:59:15.000,265,11084598,123844,0,1726941554,13714.17088690999,225.30633692999982,53196.09353784001
2024-09-21,17:59:16.000,265,11084562,123844,0,1726941555,13714.157414289999,225.3274843199979,53196.1144992
2024-09-21,17:59:17.000,265,11084536,123765,0,1726941556,13714.157414289999,225.23584562999895,53196.100524960006
2024-09-21,17:59:18.000,265,11084549,123565,0,1726941557,13714.096787499999,225.18650172000343,53196.07257648001
2024-09-21,17:59:19.000,265,11084600,123645,0,1726941558,13714.036160709999,225.12305955000193,53196.030653760004
2024-09-21,17:59:20.000,265,11084566,124165,0,1726941559,13714.015951779998,225.05256825000106,53195.98873104
2024-09-21,17:59:21.000,265,11084544,124125,0,1726941560,13714.022688089994,224.98912607999955,53195.99571816
2024-09-21,17:59:22.000,265,11084559,124045,0,1726941561,13713.995742849998,224.8974873900006,53195.96776968
2024-09-21,17:59:23.000,265,11084507,124325,0,1726941562,13713.968797609989,224.75650478999887,53195.96776968
2024-09-21,17:59:24.000,265,11084545,124085,0,1726941563,13713.968797609989,224.67191522999929,53195.92584696001
2024-09-21,17:59:25.000,265,11084540,123844,0,1726941564,13713.908170819988,224.55912915000226,53195.85597576001
2024-09-21,17:59:26.000,265,11084513,123765,0,1726941565,13713.928379749988,224.47453959000268,53195.84898864
2024-09-21,17:59:27.000,265,11084530,123645,0,1726941566,13713.827335100003,224.37585177000437,53195.765143200006
2024-09-21,17:59:28.000,265,11084549,124005,0,1726941567,13713.786917240002,224.2771639499988,53195.75815608001
2024-09-21,17:59:29.000,265,11084559,123725,0,1726941568,13713.733026759997,224.26306569000008,53195.70924624001
2024-09-21,17:59:30.000,265,11084515,123844,0,1726941569,13713.712817829997,224.21372178000456,53195.73719472001
2024-09-21,17:59:31.000,265,11084524,123645,0,1726941570,13713.625245800002,224.18552525999985,53195.68129776
2024-09-21,17:59:32.000,265,11084514,123725,0,1726941571,13713.605036870002,224.1784761300005,53195.68828488001
2024-09-21,17:59:33.000,265,11084514,123605,0,1726941572,13713.584827940002,224.16437787000177,53195.646362160005
2024-09-21,17:59:34.000,265,11084508,123685,0,1726941573,13713.551146389997,224.1291322199977,53195.63238792
2024-09-21,17:59:35.000,265,11084568,123485,0,1726941574,13713.530937459996,224.13618135000434,53195.548542480006
2024-09-21,17:59:36.000,265,11084558,123645,0,1726941575,13713.584827940002,224.1432304800037,53195.527581120004
2024-09-21,17:59:37.000,265,11084518,123605,0,1726941576,13713.605036870002,224.10798482999962,53195.49264552
2024-09-21,17:59:38.000,265,11084520,123725,0,1726941577,13713.631982109997,224.0938865700009,53195.42277432001
2024-09-21,17:59:39.000,265,11084473,124005,0,1726941578,13713.685872590002,224.08683744000155,53195.42277432001
2024-09-21,17:59:40.000,265,11084471,123565,0,1726941579,13713.773444619997,224.10798482999962,53195.40181296001
2024-09-21,17:59:41.000,265,11084522,123645,0,1726941580,13713.813862479998,224.08683744000155,53195.39482584
2024-09-21,17:59:42.000,265,11084533,124165,0,1726941581,13713.887961889988,224.0797883100022,53195.37386448001
2024-09-21,17:59:43.000,265,11084420,123485,0,1726941582,13713.921643439993,224.10093570000026,53195.36687736
2024-09-21,17:59:44.000,265,11084475,123725,0,1726941583,13713.914907129998,224.10798482999962,53195.380851600006
2024-09-21,17:59:45.000,265,11084460,123685,0,1726941584,13713.887961889988,224.1432304800037,53195.345916
2024-09-21,17:59:46.000,265,11084457,123885,0,1726941585,13713.867752959988,224.18552525999985,53195.35290312001
2024-09-21,17:59:47.000,265,11084461,123325,0,1726941586,13713.766708310002,224.22782004000328,53195.37386448001
2024-09-21,17:59:48.000,265,11084513,123805,0,1726941587,13713.611773179997,224.25601656000072,53195.310980400005
2024-09-21,17:59:49.000,265,11084493,124525,0,1726941588,13713.510728529996,224.3053604700035,53195.33194176001
2024-09-21,17:59:50.000,265,11084450,124005,0,1726941589,13713.463574360001,224.37585177000437,53195.29700616
2024-09-21,17:59:51.000,265,11084428,124325,0,1726941590,13713.31537553999,224.4392939399986,53195.23412208001
2024-09-21,17:59:52.000,265,11084507,124285,0,1726941591,13713.227803509995,224.5238834999982,53195.22713496
2024-09-21,17:59:53.000,265,11084405,124325,0,1726941592,13713.187385649995,224.55912915000226,53195.29001904
2024-09-21,17:59:54.000,265,11084494,123844,0,1726941593,13713.19412195999,224.62257132000377,53195.262070560006
2024-09-21,17:59:55.000,265,11084479,123645,0,1726941594,13713.19412195999,224.67896435999864,53195.18521224001
2024-09-21,17:59:56.000,265,11084449,123645,0,1726941595,13713.227803509995,224.7353574000008,53195.19918648
2024-09-21,17:59:57.000,265,11084462,123645,0,1726941596,13713.268221369995,224.80584870000166,53195.22713496
2024-09-21,17:59:58.000,265,11084481,123645,0,1726941597,13713.396211259991,224.8340452199991,53195.241109200004
2024-09-21,17:59:59.000,265,11084417,123885,0,1726941598,13713.463574360001,224.8622417400038,53195.192199360004
2024-09-21,18:00:00.000,265,11084500,124085,0,1726941599,13713.571355319997,224.91158564999932,53195.23412208001
2024-09-21,18:00:01.000,265,11084501,123685,0,1726941600,13713.692608899997,224.87634000000253,53195.213160720006
2024-09-21,18:00:02.000,265,11084481,123765,0,1726941601,13713.773444619997,224.8622417400038,53195.17822512
2024-09-21,18:00:03.000,265,11084450,123685,0,1726941602,13713.901434509993,224.84109434999846,53195.20617360001
2024-09-21,18:00:04.000,265,11084498,124205,0,1726941603,13713.995742849998,224.7987995700023,53195.25508344001
2024-09-21,18:00:05.000,265,11084496,123565,0,1726941604,13714.029424399989,224.7494556599995,53195.22713496
2024-09-21,18:00:06.000,265,11084442,123844,0,1726941605,13714.002479159994,224.6507678400012,53195.25508344001
2024-09-21,18:00:07.000,265,11084457,123685,0,1726941606,13713.955324989998,224.50273611000011,53195.262070560006
2024-09-21,18:00:08.000,265,11084423,123525,0,1726941607,13713.894698199998,224.41814655000053,53195.25508344001
2024-09-21,18:00:09.000,265,11084491,123725,0,1726941608,13713.820598789993,224.2771639499988,53195.24809632
2024-09-21,18:00:10.000,265,11084481,123645,0,1726941609,13713.719554139992,224.10798482999962,53195.192199360004
2024-09-21,18:00:11.000,265,11084475,124005,0,1726941610,13713.564619010001,223.9670022299979,53195.19918648
2024-09-21,18:00:12.000,265,11084427,123685,0,1726941611,13713.456838049991,223.8471670200015,53195.15726376
2024-09-21,18:00:13.000,265,11084423,123805,0,1726941612,13713.34232078,223.71323354999913,53195.171238
2024-09-21,18:00:14.000,265,11084479,123645,0,1726941613,13713.30190292,223.66388964000362,53195.1013668
2024-09-21,18:00:15.000,265,11084481,123765,0,1726941614,13713.26148506,223.5863492100034,53195.10835392
2024-09-21,18:00:16.000,265,11084407,123725,0,1726941615,13713.23453981999,223.55110355999932,53195.073418320004
2024-09-21,18:00:17.000,265,11084445,123405,0,1726941616,13713.227803509995,223.5370053000006,53195.01752136001
2024-09-21,18:00:18.000,265,11084439,124365,0,1726941617,13713.24127613,223.52995617000124,53194.98957288
2024-09-21,18:00:19.000,265,11084426,124445,0,1726941618,13713.26148506,223.57930008000403,53194.975598640005
2024-09-21,18:00:20.000,265,11084383,124525,0,1726941619,13713.268221369995,223.5863492100034,53194.93367592
2024-09-21,18:00:21.000,265,11084444,124285,0,1726941620,13713.32211185,223.60749660000147,53194.926688800006
2024-09-21,18:00:22.000,265,11084384,124565,0,1726941621,13713.308639229996,223.60749660000147,53194.8917532
2024-09-21,18:00:23.000,265,11084357,123805,0,1726941622,13713.32211185,223.67798790000234,53194.93367592
2024-09-21,18:00:24.000,265,11084426,123645,0,1726941623,13713.33558446999,223.61454573000083,53194.8917532
2024-09-21,18:00:25.000,265,11084410,123844,0,1726941624,13713.31537553999,223.59339834000275,53194.926688800006
2024-09-21,18:00:26.000,265,11084383,123485,0,1726941625,13713.17391302999,223.55815268999868,53194.89874032001
2024-09-21,18:00:27.000,265,11084336,123645,0,1726941626,13713.09981362,223.5370053000006,53194.91970168001
2024-09-21,18:00:28.000,265,11084399,123805,0,1726941627,13713.005505279994,223.4383174800023,53194.88476608
2024-09-21,18:00:29.000,265,11084366,123645,0,1726941628,13712.924669559994,223.43126835000294,53194.82886912001
2024-09-21,18:00:30.000,265,11084342,124165,0,1726941629,13712.803415979994,223.43126835000294,53194.7869464
2024-09-21,18:00:31.000,265,11084401,123645,0,1726941630,13712.742789189993,223.4383174800023,53194.82886912001
2024-09-21,18:00:32.000,265,11084415,123765,0,1726941631,13712.695635019998,223.43126835000294,53194.77297216
2024-09-21,18:00:33.000,265,11084355,123645,0,1726941632,13712.682162399993,223.4876613899978,53194.821882
2024-09-21,18:00:34.000,265,11084388,123885,0,1726941633,13712.722580259993,223.52290704000188,53194.74502368
2024-09-21,18:00:35.000,265,11084375,123844,0,1726941634,13712.762998119993,223.57225095000467,53194.758997920006
2024-09-21,18:00:36.000,265,11084381,123565,0,1726941635,13712.850570149989,223.64274224999826,53194.67515248
2024-09-21,18:00:37.000,265,11084393,123565,0,1726941636,13712.93140586999,223.67798790000234,53194.67515248
2024-09-21,18:00:38.000,265,11084399,123525,0,1726941637,13712.99203265999,223.69208616000105,53194.66816536
2024-09-21,18:00:39.000,265,11084371,123645,0,1726941638,13713.086340999995,223.73438094000448,53194.67515248
2024-09-21,18:00:40.000,265,11084400,123685,0,1726941639,13713.13349516999,223.70618441999977,53194.66117824001
2024-09-21,18:00:41.000,265,11084384,123685,0,1726941640,13713.207594579995,223.66388964000362,53194.68213960001
2024-09-21,18:00:42.000,265,11084411,123925,0,1726941641,13713.18064934,223.5370053000006,53194.66816536
2024-09-21,18:00:43.000,265,11084390,123565,0,1726941642,13713.23453981999,223.42421922000358,53194.738036560004
2024-09-21,18:00:44.000,265,11084396,123805,0,1726941643,13713.16044041,223.2902857500012,53194.77995928001
2024-09-21,18:00:45.000,265,11084445,123685,0,1726941644,13713.11328623999,223.17045054000482,53194.83585624
2024-09-21,18:00:46.000,265,11084357,123885,0,1726941645,13713.03918683,223.02241881000373,53194.821882
2024-09-21,18:00:47.000,265,11084358,124285,0,1726941646,13712.97182372999,222.84619055999792,53194.7869464
2024-09-21,18:00:48.000,265,11084410,124605,0,1726941647,13712.904460629994,222.70520796000346,53194.83585624
2024-09-21,18:00:49.000,265,11084347,124725,0,1726941648,13712.837097529999,222.62061840000388,53194.82886912001
2024-09-21,18:00:50.000,265,11084409,124485,0,1726941649,13712.803415979994,222.52897970999766,53194.81489488
2024-09-21,18:00:51.000,265,11084391,124445,0,1726941650,13712.776470739998,222.46553754000342,53194.82886912001
2024-09-21,18:00:52.000,265,11084376,123965,0,1726941651,13712.776470739998,222.40914450000128,53194.77297216
2024-09-21,18:00:53.000,265,11084386,123885,0,1726941652,13712.803415979994,222.4373410199987,53194.79393352
2024-09-21,18:00:54.000,265,11084374,123765,0,1726941653,13712.810152289989,222.4514392800047,53194.7869464
2024-09-21,18:00:55.000,265,11084377,124005,0,1726941654,13712.850570149989,222.46553754000342,53194.7869464
2024-09-21,18:00:56.000,265,11084381,123765,0,1726941655,13712.890988009989,222.5219305799983,53194.81489488
2024-09-21,18:00:57.000,265,11084371,123965,0,1726941656,13712.91119693999,222.5853727499998,53194.807907760005
2024-09-21,18:00:58.000,265,11084398,123925,0,1726941657,13712.938142179999,222.62766753000324,53194.89874032001
2024-09-21,18:00:59.000,265,11084342,123925,0,1726941658,13712.93140586999,222.66291318000003,53194.8917532
2024-09-21,18:01:00.000,265,11084393,123645,0,1726941659,13712.904460629994,222.71930622000218,53194.86380472
2024-09-21,18:01:01.000,265,11084382,123725,0,1726941660,13712.890988009989,222.7686501299977,53194.87079184001
2024-09-21,18:01:02.000,265,11084348,123805,0,1726941661,13712.864042769994,222.78979752000305,53194.86380472
2024-09-21,18:01:03.000,265,11084395,123844,0,1726941662,13712.837097529999,222.85323969000456,53194.88476608
2024-09-21,18:01:04.000,265,11084356,123725,0,1726941663,13712.796679669998,222.86028882000392,53194.905727440004
2024-09-21,18:01:05.000,265,11084429,123725,0,1726941664,13712.736052879998,222.87438708000263,53194.877778960006
2024-09-21,18:01:06.000,265,11084367,124085,0,1726941665,13712.776470739998,222.96602577000158,53194.91271456
2024-09-21,18:01:07.000,265,11084401,123405,0,1726941666,13712.803415979994,222.99422228999902,53194.877778960006
2024-09-21,18:01:08.000,265,11084375,123685,0,1726941667,13712.816888599998,223.05766446000052,53194.87079184001
2024-09-21,18:01:09.000,265,11084386,123645,0,1726941668,13712.890988009989,223.12110663000203,53194.8917532
2024-09-21,18:01:10.000,265,11084386,123645,0,1726941669,13712.93140586999,223.17045054000482,53194.86380472
2024-09-21,18:01:11.000,265,11084379,123885,0,1726941670,13713.03245051999,223.24799096999777,53194.87079184001
2024-09-21,18:01:12.000,265,11084420,123925,0,1726941671,13713.11328623999,223.2902857500012,53194.89874032001
2024-09-21,18:01:13.000,265,11084356,123844,0,1726941672,13713.207594579995,223.3537279200027,53194.905727440004
2024-09-21,18:01:14.000,265,11084414,123445,0,1726941673,13713.26148506,223.36782618000143,53194.877778960006
2024-09-21,18:01:15.000,265,11084370,123685,0,1726941674,13713.31537553999,223.33258053000463,53194.96861152001
2024-09-21,18:01:16.000,265,11084355,124125,0,1726941675,13713.36252971,223.29733488000056,53194.94765016001
2024-09-21,18:01:17.000,265,11084369,124405,0,1726941676,13713.38273864,223.20569619000162,53194.975598640005
2024-09-21,18:01:18.000,265,11084379,124485,0,1726941677,13713.40294757,223.13520489000075,53194.99656000001
2024-09-21,18:01:19.000,265,11084353,124445,0,1726941678,13713.416420189991,223.03651707000245,53195.00354712
2024-09-21,18:01:20.000,265,11084367,124605,0,1726941679,13713.376002329991,222.96602577000158,53195.0314956
2024-09-21,18:01:21.000,265,11084314,124005,0,1726941680,13713.29516660999,222.85323969000456,53195.073418320004
2024-09-21,18:01:22.000,265,11084372,123925,0,1726941681,13713.18064934,222.7968466500024,53195.024508480004
2024-09-21,18:01:23.000,265,11084369,123885,0,1726941682,13713.09981362,222.6981588300041,53195.024508480004
2024-09-21,18:01:24.000,265,11084349,123844,0,1726941683,13712.97856004,222.70520796000346,53195.01752136001
2024-09-21,18:01:25.000,265,11084395,124085,0,1726941684,13712.93140586999,222.69110970000474,53194.94066304
2024-09-21,18:01:26.000,265,11084393,123925,0,1726941685,13712.864042769994,222.74750273999962,53194.975598640005
2024-09-21,18:01:27.000,265,11084408,124045,0,1726941686,13712.783207049994,222.7686501299977,53194.9616244
2024-09-21,18:01:28.000,265,11084372,123605,0,1726941687,13712.776470739998,222.8955344700007,53194.98258576
2024-09-21,18:01:29.000,265,11084422,123965,0,1726941688,13712.715843949998,222.95897664000222,53194.975598640005
2024-09-21,18:01:30.000,265,11084383,123965,0,1726941689,13712.655217159998,223.0929101100046,53194.93367592
2024-09-21,18:01:31.000,265,11084381,123765,0,1726941690,13712.648480849988,223.1915979300029,53194.94066304
2024-09-21,18:01:32.000,265,11084367,123844,0,1726941691,13712.628271920003,223.24799096999777,53194.8917532
2024-09-21,18:01:33.000,265,11084372,123725,0,1726941692,13712.614799299998,223.3537279200027,53194.926688800006
2024-09-21,18:01:34.000,265,11084337,124005,0,1726941693,13712.661953469993,223.4383174800023,53194.91970168001
2024-09-21,18:01:35.000,265,11084411,123645,0,1726941694,13712.675426089998,223.5017596500038,53194.88476608
2024-09-21,18:01:36.000,265,11084434,123844,0,1726941695,13712.682162399993,223.5370053000006,53194.905727440004
2024-09-21,18:01:37.000,265,11084368,123965,0,1726941696,13712.688898709988,223.5863492100034,53194.87079184001
2024-09-21,18:01:38.000,265,11084367,123844,0,1726941697,13712.715843949998,223.57930008000403,53194.82886912001
2024-09-21,18:01:39.000,265,11084335,123685,0,1726941698,13712.715843949998,223.55815268999868,53194.77995928001
2024-09-21,18:01:40.000,265,11084421,123844,0,1726941699,13712.823624909994,223.54405442999996,53194.807907760005
2024-09-21,18:01:41.000,265,11084360,123805,0,1726941700,13712.890988009989,223.55110355999932,53194.7869464
2024-09-21,18:01:42.000,265,11084336,123765,0,1726941701,13712.99876897,223.52290704000188,53194.82886912001
2024-09-21,18:01:43.000,265,11084352,123685,0,1726941702,13713.066132069995,223.5017596500038,53194.856817600004
2024-09-21,18:01:44.000,265,11084381,123965,0,1726941703,13713.09307730999,223.4735631299991,53194.8917532
2024-09-21,18:01:45.000,265,11084325,124445,0,1726941704,13713.16044041,223.44536661000166,53194.83585624
2024-09-21,18:01:46.000,265,11084321,124565,0,1726941705,13713.2210672,223.38192444000015,53194.821882
2024-09-21,18:01:47.000,265,11084283,124765,0,1726941706,13713.28169399,223.339629660004,53194.82886912001
2024-09-21,18:01:48.000,265,11084346,124485,0,1726941707,13713.25474874999,223.31848226999864,53194.7869464
2024-09-21,18:01:49.000,265,11084385,123844,0,1726941708,13713.288430299996,223.31143313999928,53194.807907760005
2024-09-21,18:01:50.000,265,11084339,124045,0,1726941709,13713.29516660999,223.2902857500012,53194.75201080001
2024-09-21,18:01:51.000,265,11084359,123765,0,1726941710,13713.29516660999,223.24799096999777,53194.758997920006
2024-09-21,18:01:52.000,265,11084348,123725,0,1726941711,13713.24127613,223.26208923000377,53194.79393352
2024-09-21,18:01:53.000,265,11084327,123725,0,1726941712,13713.227803509995,223.26208923000377,53194.77995928001
2024-09-21,18:01:54.000,265,11084314,124005,0,1726941713,13713.16044041,223.2902857500012,53194.65419112
2024-09-21,18:01:55.000,265,11084306,123844,0,1726941714,13713.15370409999,223.36077705000207,53194.67515248
2024-09-21,18:01:56.000,265,11084323,124005,0,1726941715,13713.11328623999,223.41012096000486,53194.710088080006
2024-09-21,18:01:57.000,265,11084335,123965,0,1726941716,13713.07960469,223.48061225999845,53194.647204
2024-09-21,18:01:58.000,265,11084359,123844,0,1726941717,13713.05265944999,223.52290704000188,53194.65419112
2024-09-21,18:01:59.000,265,11084281,123405,0,1726941718,13713.0189779,223.62864398999955,53194.66117824001
2024-09-21,18:02:00.000,265,11084373,123844,0,1726941719,13712.985296349994,223.67798790000234,53194.66117824001
2024-09-21,18:02:01.000,265,11084281,123765,0,1726941720,13712.965087419994,223.7484792000032,53194.640216880005
2024-09-21,18:02:02.000,265,11084318,123725,0,1726941721,13712.870779079989,223.75552833000256,53194.647204
2024-09-21,18:02:03.000,265,11084283,123765,0,1726941722,13712.776470739998,223.78372485,53194.5773328
2024-09-21,18:02:04.000,265,11084328,123844,0,1726941723,13712.729316569988,223.78372485,53194.60528128
2024-09-21,18:02:05.000,265,11084349,123725,0,1726941724,13712.675426089998,223.75552833000256,53194.51444872001
2024-09-21,18:02:06.000,265,11084287,123805,0,1726941725,13712.621535609993,223.73438094000448,53194.52842296
2024-09-21,18:02:07.000,265,11084308,124365,0,1726941726,13712.601326679993,223.7202826799985,53194.45855176
2024-09-21,18:02:08.000,265,11084346,123844,0,1726941727,13712.574381439998,223.69208616000105,53194.47951312
2024-09-21,18:02:09.000,265,11084273,123725,0,1726941728,13712.574381439998,223.61454573000083,53194.48650024
2024-09-21,18:02:10.000,265,11084312,123525,0,1726941729,13712.587854060002,223.57225095000467,53194.41662904001
2024-09-21,18:02:11.000,265,11084312,123685,0,1726941730,13712.641744539993,223.52995617000124,53194.39566768001
2024-09-21,18:02:12.000,265,11084335,124365,0,1726941731,13712.729316569988,223.45946487000037,53194.402654800004
2024-09-21,18:02:13.000,265,11084310,124405,0,1726941732,13712.796679669998,223.3748753100008,53194.36073208
2024-09-21,18:02:14.000,265,11084332,124285,0,1726941733,13712.830361219989,223.2550401000044,53194.36771920001
2024-09-21,18:02:15.000,265,11084361,124485,0,1726941734,13712.877515389999,223.14930314999947,53194.36073208
2024-09-21,18:02:16.000,265,11084339,123925,0,1726941735,13712.843833839994,223.02241881000373,53194.36073208
2024-09-21,18:02:17.000,265,11084299,123605,0,1726941736,13712.884251699994,222.9166818599988,53194.36771920001
2024-09-21,18:02:18.000,265,11084281,123765,0,1726941737,13712.877515389999,222.82504316999984,53194.38868056
2024-09-21,18:02:19.000,265,11084308,123805,0,1726941738,13712.857306459999,222.72635535000154,53194.41662904001
2024-09-21,18:02:20.000,265,11084338,123765,0,1726941739,13712.816888599998,222.6347166600026,53194.36771920001
2024-09-21,18:02:21.000,265,11084274,123645,0,1726941740,13712.789943359989,222.550127100003,53194.36771920001
2024-09-21,18:02:22.000,265,11084268,123844,0,1726941741,13712.742789189993,222.47963580000214,53194.41662904001
2024-09-21,18:02:23.000,265,11084280,123605,0,1726941742,13712.702371329993,222.40209537000192,53194.38169344
2024-09-21,18:02:24.000,265,11084324,123725,0,1726941743,13712.661953469993,222.2893092900049,53194.39566768001
2024-09-21,18:02:25.000,265,11084325,123725,0,1726941744,13712.749525499989,222.25406364000082,53194.38169344
2024-09-21,18:02:26.000,265,11084283,123885,0,1726941745,13712.736052879998,222.19062146999931,53194.353744960004
2024-09-21,18:02:27.000,265,11084300,123844,0,1726941746,13712.796679669998,222.14832669000316,53194.353744960004
2024-09-21,18:02:28.000,265,11084300,124005,0,1726941747,13712.877515389999,222.10603190999973,53194.3327836
2024-09-21,18:02:29.000,265,11084266,123765,0,1726941748,13712.938142179999,222.1130810399991,53194.3327836
2024-09-21,18:02:30.000,265,11084326,123925,0,1726941749,13713.03245051999,222.05668800000421,53194.36771920001
2024-09-21,18:02:31.000,265,11084252,123844,0,1726941750,13713.045923139995,222.0284914799995,53194.31182224
2024-09-21,18:02:32.000,265,11084312,124165,0,1726941751,13713.05939576,221.95800017999863,53194.2629124
2024-09-21,18:02:33.000,265,11084263,123645,0,1726941752,13713.025714209994,221.82406671000354,53194.29784800001
2024-09-21,18:02:34.000,265,11084255,123725,0,1726941753,13712.99876897,221.75357541000267,53194.24195104
2024-09-21,18:02:35.000,265,11084313,124005,0,1726941754,13713.066132069995,221.69718237000052,53194.22797680001
2024-09-21,18:02:36.000,265,11084323,123805,0,1726941755,13713.045923139995,221.5843962900035,53194.27688664001
2024-09-21,18:02:37.000,265,11084300,123525,0,1726941756,13713.066132069995,221.50685586000327,53194.29086088
2024-09-21,18:02:38.000,265,11084252,124405,0,1726941757,13713.005505279994,221.39406977999897,53194.22797680001
2024-09-21,18:02:39.000,265,11084246,124605,0,1726941758,13712.924669559994,221.28128370000195,53194.29784800001
2024-09-21,18:02:40.000,265,11084247,124365,0,1726941759,13712.965087419994,221.2530871800045,53194.304835120005
2024-09-21,18:02:41.000,265,11084275,124285,0,1726941760,13712.95161479999,221.18259588000365,53194.31182224
2024-09-21,18:02:42.000,265,11084314,124525,0,1726941761,13712.938142179999,221.13325197000086,53194.29784800001
2024-09-21,18:02:43.000,265,11084225,123725,0,1726941762,13712.938142179999,221.08390805999807,53194.39566768001
2024-09-21,18:02:44.000,265,11084298,123765,0,1726941763,13712.97182372999,221.00636762999784,53194.402654800004
2024-09-21,18:02:45.000,265,11084258,123765,0,1726941764,13712.97182372999,221.00636762999784,53194.34675784001
2024-09-21,18:02:46.000,265,11084303,123844,0,1726941765,13713.005505279994,220.98522023999976,53194.402654800004
2024-09-21,18:02:47.000,265,11084239,123645,0,1726941766,13712.99203265999,220.93587633000425,53194.31182224
2024-09-21,18:02:48.000,265,11084259,123725,0,1726941767,13712.97182372999,220.9147289399989,53194.31182224
2024-09-21,18:02:49.000,265,11084227,124005,0,1726941768,13712.99203265999,220.92177806999825,53194.33977072
2024-09-21,18:02:50.000,265,11084199,123925,0,1726941769,13712.958351109999,220.89358155000082,53194.34675784001
2024-09-21,18:02:51.000,265,11084261,123765,0,1726941770,13712.917933249999,220.92177806999825,53194.304835120005
2024-09-21,18:02:52.000,265,11084271,123725,0,1726941771,13712.904460629994,220.86538503000338,53194.27688664001
2024-09-21,18:02:53.000,265,11084213,123405,0,1726941772,13712.870779079989,220.83718850999867,53194.22797680001
2024-09-21,18:02:54.000,265,11084252,123844,0,1726941773,13712.850570149989,220.80194286000187,53194.20002832001
2024-09-21,18:02:55.000,265,11084236,123445,0,1726941774,13712.756261809998,220.8160411200006,53194.137144240005
2024-09-21,18:02:56.000,265,11084243,123645,0,1726941775,13712.776470739998,220.7948937300025,53194.186054080004
2024-09-21,18:02:57.000,265,11084182,123965,0,1726941776,13712.742789189993,220.83718850999867,53194.10919576001
2024-09-21,18:02:58.000,265,11084164,124165,0,1726941777,13712.695635019998,220.85833590000402,53194.11618288
2024-09-21,18:02:59.000,265,11084213,123805,0,1726941778,13712.661953469993,220.84423763999803,53194.12317
2024-09-21,18:03:00.000,265,11084271,123885,0,1726941779,13712.614799299998,220.80899199000123,53194.01137608001
2024-09-21,18:03:01.000,265,11084197,124005,0,1726941780,13712.614799299998,220.80899199000123,53193.948492
2024-09-21,18:03:02.000,265,11084210,123805,0,1726941781,13712.581117749993,220.74554981999972,53193.871633680006
2024-09-21,18:03:03.000,265,11084182,124005,0,1726941782,13712.635008229998,220.74554981999972,53193.801762480005
2024-09-21,18:03:04.000,265,11084144,123765,0,1726941783,13712.722580259993,220.75964807999844,53193.82971096
2024-09-21,18:03:05.000,265,11084145,124605,0,1726941784,13712.729316569988,220.78784460000315,53193.81573672
2024-09-21,18:03:06.000,265,11084152,124525,0,1726941785,13712.749525499989,220.7173533000023,53193.79477536001
2024-09-21,18:03:07.000,265,11084106,124005,0,1726941786,13712.695635019998,220.68915678000485,53193.703942800006
2024-09-21,18:03:08.000,265,11084175,123485,0,1726941787,13712.749525499989,220.61161635000462,53193.703942800006
2024-09-21,18:03:09.000,265,11084167,123885,0,1726941788,13712.742789189993,220.51292852999904,53193.6690072
2024-09-21,18:03:10.000,265,11084120,123965,0,1726941789,13712.668689779988,220.40014245000202,53193.68996856
2024-09-21,18:03:11.000,265,11084135,123765,0,1726941790,13712.587854060002,220.34374940999987,53193.64804584
2024-09-21,18:03:12.000,265,11084132,123605,0,1726941791,13712.540699889993,220.24506159000157,53193.682981440004
2024-09-21,18:03:13.000,265,11084114,123925,0,1726941792,13712.432918929997,220.18866854999942,53193.60612312001
2024-09-21,18:03:14.000,265,11084113,124405,0,1726941793,13712.331874279997,220.1252263799979,53193.55022616
2024-09-21,18:03:15.000,265,11084081,123844,0,1726941794,13712.257774869991,220.06883334000304,53193.61311024
2024-09-21,18:03:16.000,265,11084126,123685,0,1726941795,13712.170202839996,220.08293160000176,53193.585161760006
2024-09-21,18:03:17.000,265,11084110,123965,0,1726941796,13712.07589449999,220.0124403000009,53193.55022616
2024-09-21,18:03:18.000,265,11084107,123805,0,1726941797,13711.97484984999,219.9912929100028,53193.43843224001
2024-09-21,18:03:19.000,265,11084052,123805,0,1726941798,13711.90075044,219.98424378000345,53193.396509520004
2024-09-21,18:03:20.000,265,11084089,123645,0,1726941799,13711.826651029995,219.94194900000002,53193.38253528
2024-09-21,18:03:21.000,265,11084062,123885,0,1726941800,13711.77276054999,219.93489987000066,53193.37554816
2024-09-21,18:03:22.000,265,11084066,123605,0,1726941801,13711.75928793,219.8926050900045,53193.298689840005
2024-09-21,18:03:23.000,265,11084063,123725,0,1726941802,13711.77276054999,219.85735944000044,53193.31266408
2024-09-21,18:03:24.000,265,11084080,123325,0,1726941803,13711.705397449994,219.80801552999765,53193.27074136001
2024-09-21,18:03:25.000,265,11084062,123685,0,1726941804,13711.685188519994,219.74457336000341,53193.2847156
2024-09-21,18:03:26.000,265,11084081,123485,0,1726941805,13711.739078999999,219.65998380000383,53193.2847156
2024-09-21,18:03:27.000,265,11084098,123685,0,1726941806,13711.718870069999,219.59654163000232,53193.249780000006
2024-09-21,18:03:28.000,265,11084094,123925,0,1726941807,13711.664979589994,219.49080468000466,53193.27074136001
2024-09-21,18:03:29.000,265,11084080,123365,0,1726941808,13711.624561729994,219.38506772999972,53193.20785728
2024-09-21,18:03:30.000,265,11084100,123645,0,1726941809,13711.611089109989,219.32867469000485,53193.23580576
2024-09-21,18:03:31.000,265,11084092,123565,0,1726941810,13711.570671249989,219.21588861000055,53193.20785728
2024-09-21,18:03:32.000,265,11084069,123605,0,1726941811,13711.503308149993,219.09605340000417,53193.18689592
2024-09-21,18:03:33.000,265,11084051,124245,0,1726941812,13711.442681359993,218.99031644999923,53193.17292168001
2024-09-21,18:03:34.000,265,11084084,124245,0,1726941813,13711.395527189998,218.9409725400037,53193.13798608
2024-09-21,18:03:35.000,265,11084071,124285,0,1726941814,13711.388790880002,218.89162863000092,53193.18689592
2024-09-21,18:03:36.000,265,11084081,124365,0,1726941815,13711.368581950002,218.85638298000413,53193.130998960005
2024-09-21,18:03:37.000,265,11084116,123885,0,1726941816,13711.321427779993,218.8140882000007,53193.1449732
2024-09-21,18:03:38.000,265,11084038,123925,0,1726941817,13711.260800989992,218.7506460299992,53193.061127760004
2024-09-21,18:03:39.000,265,11084029,123645,0,1726941818,13711.200174199992,218.70835125000303,53193.05414064001
2024-09-21,18:03:40.000,265,11084013,123725,0,1726941819,13711.173228959997,218.65900734000024,53193.033179280006
2024-09-21,18:03:41.000,265,11084016,123805,0,1726941820,13711.159756339992,218.64490908000153,53193.012217920004
2024-09-21,18:03:42.000,265,11084041,123645,0,1726941821,13711.159756339992,218.6026142999981,53192.97728232
2024-09-21,18:03:43.000,265,11084068,123685,0,1726941822,13711.159756339992,218.5673686500013,53192.900424
2024-09-21,18:03:44.000,265,11084029,123445,0,1726941823,13711.105865860001,218.47572996000235,53192.92138536
2024-09-21,18:03:45.000,265,11084020,123405,0,1726941824,13711.065448000001,218.41228779000085,53192.87247552
2024-09-21,18:03:46.000,265,11084052,123245,0,1726941825,13710.98461228,218.36294387999806,53192.83753992001
2024-09-21,18:03:47.000,265,11084092,123285,0,1726941826,13710.89704024999,218.2572069300004,53192.81657856001
2024-09-21,18:03:48.000,265,11084093,123325,0,1726941827,13710.81620452999,218.2572069300004,53192.80959144
2024-09-21,18:03:49.000,265,11084029,123285,0,1726941828,13710.688214639995,218.22901041000296,53192.75369448
2024-09-21,18:03:50.000,265,11084078,123165,0,1726941829,13710.65453308999,218.28540344999783,53192.77465584
2024-09-21,18:03:51.000,265,11084042,123525,0,1726941830,13710.60064261,218.3558947499987,53192.76766872001
2024-09-21,18:03:52.000,265,11084069,123445,0,1726941831,13710.55348843999,218.42638604999956,53192.725746000004
2024-09-21,18:03:53.000,265,11084019,123525,0,1726941832,13710.53327950999,218.5039264799998,53192.676836160004
2024-09-21,18:03:54.000,265,11084032,123325,0,1726941833,13710.53327950999,218.6167125600041,53192.66984904001
2024-09-21,18:03:55.000,265,11084031,123565,0,1726941834,13710.452443789989,218.74359689999983,53192.59997784001
2024-09-21,18:03:56.000,265,11084060,123525,0,1726941835,13710.47265271999,218.79998994000198,53192.56504224
2024-09-21,18:03:57.000,265,11084033,123605,0,1726941836,13710.49286164999,218.83523558999877,53192.54408088
2024-09-21,18:03:58.000,265,11083990,123725,0,1726941837,13710.53327950999,218.89867776000028,53192.5860036
2024-09-21,18:03:59.000,265,11084040,123685,0,1726941838,13710.55348843999,218.87048124000285,53192.55106800001
2024-09-21,18:04:00.000,265,11084025,123645,0,1726941839,13710.587169989994,218.84228471999813,53192.61395208
2024-09-21,18:04:01.000,265,11083998,123605,0,1726941840,13710.60064261,218.79294081000262,53192.54408088
2024-09-21,18:04:02.000,265,11084057,124445,0,1726941841,13710.607378919995,218.68720385999768,53192.56504224
2024-09-21,18:04:03.000,265,11083969,124325,0,1726941842,13710.59390629999,218.6167125600041,53192.59299072
2024-09-21,18:04:04.000,265,11084065,124285,0,1726941843,13710.58043368,218.5039264799998,53192.627926320005
2024-09-21,18:04:05.000,265,11084066,124365,0,1726941844,13710.486125339994,218.43343517999892,53192.59299072
2024-09-21,18:04:06.000,265,11084007,123805,0,1726941845,13710.432234859989,218.3840912700034,53192.627926320005
2024-09-21,18:04:07.000,265,11083994,123685,0,1726941846,13710.351399139989,218.34179648999998,53192.64888768001
2024-09-21,18:04:08.000,265,11083982,123685,0,1726941847,13710.277299729998,218.33474736000062,53192.63491344
2024-09-21,18:04:09.000,265,11084014,123885,0,1726941848,13710.257090799998,218.30655084000318,53192.5860036
2024-09-21,18:04:10.000,265,11083994,123844,0,1726941849,13710.189727700003,218.28540344999783,53192.57202936001
2024-09-21,18:04:11.000,265,11084033,123844,0,1726941850,13710.176255079998,218.3206491000019,53192.57202936001
2024-09-21,18:04:12.000,265,11083970,123725,0,1726941851,13710.203200319993,218.34884561999934,53192.579016480006
2024-09-21,18:04:13.000,265,11084051,123685,0,1726941852,13710.182991389993,218.39114040000277,53192.579016480006
2024-09-21,18:04:14.000,265,11083957,124005,0,1726941853,13710.216672939998,218.46163170000364,53192.53709376
2024-09-21,18:04:15.000,265,11084008,123805,0,1726941854,13710.203200319993,218.46163170000364,53192.53709376
2024-09-21,18:04:16.000,265,11084011,123805,0,1726941855,13710.304244969993,218.49687735000043,53192.52311952001
2024-09-21,18:04:17.000,265,11084007,123965,0,1726941856,13710.310981279988,218.51097560999915,53192.53709376
2024-09-21,18:04:18.000,265,11084024,123685,0,1726941857,13710.337926519998,218.5673686500013,53192.530106640006
2024-09-21,18:04:19.000,265,11084000,123565,0,1726941858,13710.344662829993,218.56031952000194,53192.52311952001
2024-09-21,18:04:20.000,265,11083994,123725,0,1726941859,13710.331190209989,218.5673686500013,53192.50215816001
2024-09-21,18:04:21.000,265,11084036,123765,0,1726941860,13710.304244969993,218.64490908000153,53192.55106800001
2024-09-21,18:04:22.000,265,11084032,123725,0,1726941861,13710.331190209989,218.68720385999768,53192.509145280004
2024-09-21,18:04:23.000,265,11084012,123605,0,1726941862,13710.290772349988,218.74359689999983,53192.48818392
2024-09-21,18:04:24.000,265,11084008,123925,0,1726941863,13710.284036039993,218.8140882000007,53192.509145280004
2024-09-21,18:04:25.000,265,11084047,123844,0,1726941864,13710.223409249993,218.87048124000285,53192.509145280004
2024-09-21,18:04:26.000,265,11083992,123765,0,1726941865,13710.169518770002,218.95507080000243,53192.48818392
2024-09-21,18:04:27.000,265,11084045,123725,0,1726941866,13710.129100910002,219.01146384000458,53192.45324832001
2024-09-21,18:04:28.000,265,11084008,123485,0,1726941867,13710.081946739992,219.1242499200016,53192.48818392
2024-09-21,18:04:29.000,265,11084002,123685,0,1726941868,13710.068474120002,219.19474122000247,53192.509145280004
2024-09-21,18:04:30.000,265,11083967,123565,0,1726941869,13710.028056260002,219.2229377399999,53192.43228696001
2024-09-21,18:04:31.000,265,11083980,124165,0,1726941870,13709.980902089992,219.22998686999927,53192.4462612
2024-09-21,18:04:32.000,265,11084059,124085,0,1726941871,13709.974165779997,219.21588861000055,53192.38337712001
2024-09-21,18:04:33.000,265,11084021,124285,0,1726941872,13709.960693159992,219.2088394800012,53192.460235440005
2024-09-21,18:04:34.000,265,11083983,124365,0,1726941873,13709.974165779997,219.13834818000032,53192.41831272
2024-09-21,18:04:35.000,265,11084044,123565,0,1726941874,13709.994374709997,219.10310253000353,53192.45324832001
2024-09-21,18:04:36.000,265,11083956,123565,0,1726941875,13709.953956849997,219.04670949000138,53192.40433848001
2024-09-21,18:04:37.000,265,11083987,123485,0,1726941876,13709.967429470002,218.95507080000243,53192.4462612
2024-09-21,18:04:38.000,265,11083985,123485,0,1726941877,13709.873121129996,218.85638298000413,53192.36940288
2024-09-21,18:04:39.000,265,11083989,123405,0,1726941878,13709.846175890001,218.7294986400011,53192.33446728001
2024-09-21,18:04:40.000,265,11084033,123565,0,1726941879,13709.866384820001,218.67310559999896,53192.28555744001
2024-09-21,18:04:41.000,265,11083947,123165,0,1726941880,13709.799021719991,218.65195821000088,53192.32049304
2024-09-21,18:04:42.000,265,11083997,123085,0,1726941881,13709.738394929991,218.60966343000473,53192.2715832
2024-09-21,18:04:43.000,265,11084039,123365,0,1726941882,13709.70471338,218.5673686500013,53192.201712
2024-09-21,18:04:44.000,265,11084007,123005,0,1726941883,13709.70471338,218.56031952000194,53192.15978928
2024-09-21,18:04:45.000,265,11084003,123445,0,1726941884,13709.650822899996,218.58851603999938,53192.18773776001
2024-09-21,18:04:46.000,265,11083934,123365,0,1726941885,13709.671031829996,218.6167125600041,53192.16677640001
2024-09-21,18:04:47.000,265,11084061,123325,0,1726941886,13709.569987179995,218.58851603999938,53192.13882792
2024-09-21,18:04:48.000,265,11083945,123645,0,1726941887,13709.5834598,218.63785995000217,53192.1318408
2024-09-21,18:04:49.000,265,11083994,123365,0,1726941888,13709.569987179995,218.67310559999896,53192.124853680005
2024-09-21,18:04:50.000,265,11083936,123685,0,1726941889,13709.57672348999,218.68720385999768,53192.054982480004
2024-09-21,18:04:51.000,265,11083903,123765,0,1726941890,13709.56325087,218.7647442899979,53192.075943840005
2024-09-21,18:04:52.000,265,11083977,123205,0,1726941891,13709.53630562999,218.7788425500039,53192.08991808
2024-09-21,18:04:53.000,265,11083950,123685,0,1726941892,13709.57672348999,218.7788425500039,53192.054982480004
2024-09-21,18:04:54.000,265,11083938,123925,0,1726941893,13709.509360389995,218.82113733000006,53192.01305976
2024-09-21,18:04:55.000,265,11083969,123405,0,1726941894,13709.45546990999,218.84933385000477,53191.99908552001
2024-09-21,18:04:56.000,265,11083979,123844,0,1726941895,13709.468942529995,218.88457950000156,53192.054982480004
2024-09-21,18:04:57.000,265,11084066,123325,0,1726941896,13709.408315739995,218.88457950000156,53192.04100824
2024-09-21,18:04:58.000,265,11083970,123805,0,1726941897,13709.42178836,218.87048124000285,53192.10389232
2024-09-21,18:04:59.000,265,11083953,124485,0,1726941898,13709.367897879994,218.93392341000435,53192.04100824
2024-09-21,18:05:00.000,265,11083959,124405,0,1726941899,13709.307271089994,218.90572688999964,53192.03402112
2024-09-21,18:05:01.000,265,11083980,124005,0,1726941900,13709.31400739999,218.85638298000413,53192.027034000006
2024-09-21,18:05:02.000,265,11084000,124165,0,1726941901,13709.307271089994,218.79998994000198,53192.006072640004
2024-09-21,18:05:03.000,265,11083993,124405,0,1726941902,13709.260116919999,218.75769515999855,53192.03402112
2024-09-21,18:05:04.000,265,11084008,123485,0,1726941903,13709.25338060999,218.68720385999768,53192.006072640004
2024-09-21,18:05:05.000,265,11084046,123605,0,1726941904,13709.179281199999,218.6308108200028,53192.01305976
2024-09-21,18:05:06.000,265,11083986,123605,0,1726941905,13709.246644299994,218.5673686500013,53191.99908552001
2024-09-21,18:05:07.000,265,11084050,123325,0,1726941906,13709.186017509994,218.51097560999915,53192.04799536001
2024-09-21,18:05:08.000,265,11084023,123565,0,1726941907,13709.192753819989,218.47572996000235,53192.04100824
2024-09-21,18:05:09.000,265,11083957,123685,0,1726941908,13709.152335959989,218.42638604999956,53192.02004688001
2024-09-21,18:05:10.000,265,11084045,123325,0,1726941909,13709.044554999993,218.39818953000213,53192.04100824
2024-09-21,18:05:11.000,265,11084003,123445,0,1726941910,13709.044554999993,218.43343517999892,53192.054982480004
2024-09-21,18:05:12.000,265,11084012,124005,0,1726941911,13708.903092489993,218.44753343999764,53191.9920984
2024-09-21,18:05:13.000,265,11084021,123605,0,1726941912,13708.882883559992,218.4193369200002,53191.96414992
2024-09-21,18:05:14.000,265,11084016,123844,0,1726941913,13708.802047839992,218.48982822000107,53191.94318856
2024-09-21,18:05:15.000,265,11083989,123085,0,1726941914,13708.653849019996,218.58851603999938,53191.92921432001
2024-09-21,18:05:16.000,265,11084001,123885,0,1726941915,13708.599958539991,218.58851603999938,53191.96414992
2024-09-21,18:05:17.000,265,11083925,123725,0,1726941916,13708.519122819991,218.65195821000088,53191.887291600004
2024-09-21,18:05:18.000,265,11083939,123445,0,1726941917,13708.42481448,218.6308108200028,53191.86633024
2024-09-21,18:05:19.000,265,11083971,123885,0,1726941918,13708.38439662,218.68015472999832,53191.838381760004
2024-09-21,18:05:20.000,265,11083992,123445,0,1726941919,13708.35745137999,218.7294986400011,53191.82440752
2024-09-21,18:05:21.000,265,11083979,124005,0,1726941920,13708.290088279995,218.72244951000175,53191.80344616
2024-09-21,18:05:22.000,265,11084025,123685,0,1726941921,13708.25640672999,218.7506460299992,53191.8174204
2024-09-21,18:05:23.000,265,11083994,123645,0,1726941922,13708.168834699994,218.73654777000047,53191.78248480001
2024-09-21,18:05:24.000,265,11083981,123565,0,1726941923,13708.128416839994,218.72244951000175,53191.78248480001
2024-09-21,18:05:25.000,265,11083973,124005,0,1726941924,13708.07452635999,218.7506460299992,53191.66370376001
2024-09-21,18:05:26.000,265,11083992,123685,0,1726941925,13708.034108499989,218.70835125000303,53191.64274240001
2024-09-21,18:05:27.000,265,11083934,123565,0,1726941926,13707.986954329994,218.67310559999896,53191.66370376001
2024-09-21,18:05:28.000,265,11083951,123725,0,1726941927,13707.899382299998,218.62376169000345,53191.56588408001
2024-09-21,18:05:29.000,265,11083989,124205,0,1726941928,13707.865700749993,218.53917213000386,53191.51697424001
2024-09-21,18:05:30.000,265,11083943,124325,0,1726941929,13707.811810269988,218.4827790900017,53191.454090160005
2024-09-21,18:05:31.000,265,11083950,124325,0,1726941930,13707.697292999997,218.33474736000062,53191.41216744
2024-09-21,18:05:32.000,265,11083960,124005,0,1726941931,13707.643402519992,218.22901041000296,53191.2933864
2024-09-21,18:05:33.000,265,11083969,123565,0,1726941932,13707.596248349997,218.137371720004,53191.25845080001
2024-09-21,18:05:34.000,265,11083907,123325,0,1726941933,13707.508676320002,217.96819260000484,53191.167618240004
2024-09-21,18:05:35.000,265,11083870,124005,0,1726941934,13707.461522149992,217.87655390999862,53191.167618240004
2024-09-21,18:05:36.000,265,11083964,123844,0,1726941935,13707.407631670001,217.72147304999817,53191.09774704
2024-09-21,18:05:37.000,265,11083954,123685,0,1726941936,13707.333532259996,217.6650800100033,53191.06281144001
2024-09-21,18:05:38.000,265,11083896,123885,0,1726941937,13707.23922391999,217.54524479999964,53191.05582432
2024-09-21,18:05:39.000,265,11083927,123885,0,1726941938,13707.16512451,217.41131133000454,53191.02787584
2024-09-21,18:05:40.000,265,11083863,123525,0,1726941939,13707.05734354999,217.29147612000088,53190.88813344
2024-09-21,18:05:41.000,265,11083900,123605,0,1726941940,13706.989980449995,217.2421322099981,53190.94403040001
2024-09-21,18:05:42.000,265,11083883,123525,0,1726941941,13706.929353659994,217.17869004000386,53190.86018496
2024-09-21,18:05:43.000,265,11083898,123605,0,1726941942,13706.781154839999,217.11524787000235,53190.81826224
2024-09-21,18:05:44.000,265,11083906,123765,0,1726941943,13706.707055429993,217.12934613000107,53190.81127512
2024-09-21,18:05:45.000,265,11083912,123485,0,1726941944,13706.579065539998,217.1222970000017,53190.7693524
2024-09-21,18:05:46.000,265,11083905,123844,0,1726941945,13706.491493510002,217.13639526000043,53190.69249408
2024-09-21,18:05:47.000,265,11083887,123565,0,1726941946,13706.383712549992,217.09410048000427,53190.65755848001
2024-09-21,18:05:48.000,265,11083845,123525,0,1726941947,13706.309613140002,217.08000221999828,53190.65057136
2024-09-21,18:05:49.000,265,11083850,123685,0,1726941948,13706.174886939996,217.108198740003,53190.566725920005
2024-09-21,18:05:50.000,265,11083889,123685,0,1726941949,13706.10752384,217.11524787000235,53190.50384184
2024-09-21,18:05:51.000,265,11083798,123725,0,1726941950,13705.98627026,217.08000221999828,53190.40602216
2024-09-21,18:05:52.000,265,11083870,123645,0,1726941951,13705.90543454,217.0870513500049,53190.28724112
2024-09-21,18:05:53.000,265,11083871,123285,0,1726941952,13705.82459882,217.07295308999892,53190.329163840004
2024-09-21,18:05:54.000,265,11083876,123405,0,1726941953,13705.73702678999,217.08000221999828,53190.25929264
2024-09-21,18:05:55.000,265,11083911,123645,0,1726941954,13705.642718449999,217.09410048000427,53190.2103828
2024-09-21,18:05:56.000,265,11083897,123765,0,1726941955,13705.575355349989,217.07295308999892,53190.161472960004
2024-09-21,18:05:57.000,265,11083891,123725,0,1726941956,13705.494519629989,217.03770744000212,53190.07762752
2024-09-21,18:05:58.000,265,11083882,124365,0,1726941957,13705.460838079998,217.03065831000276,53190.08461464001
2024-09-21,18:05:59.000,265,11083882,124365,0,1726941958,13705.406947599993,216.91787222999847,53189.958846479996
2024-09-21,18:06:00.000,265,11083843,124525,0,1726941959,13705.319375569998,216.8967248400004,53189.958846479996
2024-09-21,18:06:01.000,265,11083821,124325,0,1726941960,13705.245276159992,216.85443006000423,53189.8610268
2024-09-21,18:06:02.000,265,11083792,124205,0,1726941961,13705.144231509992,216.73459485000058,53189.81211696
2024-09-21,18:06:03.000,265,11083805,123445,0,1726941962,13705.029714240001,216.64295616000163,53189.679361680006
2024-09-21,18:06:04.000,265,11083810,123645,0,1726941963,13704.955614829996,216.6006613799982,53189.658400320004
2024-09-21,18:06:05.000,265,11083773,123965,0,1726941964,13704.901724349991,216.50902268999926,53189.64442608
2024-09-21,18:06:06.000,265,11083789,123645,0,1726941965,13704.76699815,216.38213835000352,53189.52564504
2024-09-21,18:06:07.000,265,11083855,123445,0,1726941966,13704.67942611999,216.29754879000393,53189.4767352
2024-09-21,18:06:08.000,265,11083846,123645,0,1726941967,13704.511018369994,216.19886096999835,53189.41385112001
2024-09-21,18:06:09.000,265,11083785,123765,0,1726941968,13704.45712788999,216.13541880000412,53189.33000568
2024-09-21,18:06:10.000,265,11083818,123765,0,1726941969,13704.369555859994,216.12132053999812,53189.33000568
2024-09-21,18:06:11.000,265,11083749,124125,0,1726941970,13704.228093349993,216.06492750000325,53189.232186
2024-09-21,18:06:12.000,265,11083821,123525,0,1726941971,13704.160730249998,216.02263271999982,53189.16930192001
2024-09-21,18:06:13.000,265,11083761,123844,0,1726941972,13704.073158220002,216.0085344600011,53189.120392079996
2024-09-21,18:06:14.000,265,11083742,123525,0,1726941973,13703.978849879997,216.03673097999854,53189.13436632
2024-09-21,18:06:15.000,265,11083757,123485,0,1726941974,13703.898014159997,216.0719766300026,53189.05052088001
2024-09-21,18:06:16.000,265,11083723,123805,0,1726941975,13703.770024270001,216.1706644500009,53189.00161104001
2024-09-21,18:06:17.000,265,11083664,123365,0,1726941976,13703.62856176,216.26935226999922,53188.952701199996
2024-09-21,18:06:18.000,265,11083713,123565,0,1726941977,13703.493835559995,216.37508922000416,53188.90379136
2024-09-21,18:06:19.000,265,11083701,123685,0,1726941978,13703.41973614999,216.49492443000054,53188.92475272
2024-09-21,18:06:20.000,265,11083696,123685,0,1726941979,13703.34563674,216.63590703000227,53188.8478944
2024-09-21,18:06:21.000,265,11083747,123405,0,1726941980,13703.190701609994,216.776889630004,53188.79898456
2024-09-21,18:06:22.000,265,11083769,123605,0,1726941981,13703.096393269989,216.98836352999933,53188.65924216
2024-09-21,18:06:23.000,265,11083669,123725,0,1726941982,13702.961667069998,217.1222970000017,53188.68020352
2024-09-21,18:06:24.000,265,11083711,123565,0,1726941983,13702.813468250002,217.31262350999896,53188.62430656001
2024-09-21,18:06:25.000,265,11083747,123685,0,1726941984,13702.685478359992,217.4536061100007,53188.61731944001
2024-09-21,18:06:26.000,265,11083671,123805,0,1726941985,13702.517070609996,217.65098175000458,53188.554435360005
2024-09-21,18:06:27.000,265,11083711,123605,0,1726941986,13702.375608099996,217.7637678300016,53188.56142248
2024-09-21,18:06:28.000,265,11083733,124485,0,1726941987,13702.274563449995,217.90475043000333,53188.4636028
2024-09-21,18:06:29.000,265,11083702,124605,0,1726941988,13702.18699142,218.00343825000164,53188.44962856001
2024-09-21,18:06:30.000,265,11083665,124325,0,1726941989,13702.06573784,218.10212606999994,53188.386744480005
2024-09-21,18:06:31.000,265,11083659,124285,0,1726941990,13701.971429499994,218.21491215000424,53188.30289904
2024-09-21,18:06:32.000,265,11083698,124005,0,1726941991,13701.803021749998,218.22901041000296,53188.23302784
2024-09-21,18:06:33.000,265,11083707,123605,0,1726941992,13701.715449719988,218.27835431999847,53188.21206648001
2024-09-21,18:06:34.000,265,11083712,123885,0,1726941993,13701.614405070002,218.25015780000103,53188.219053600005
2024-09-21,18:06:35.000,265,11083722,124005,0,1726941994,13701.493151490002,218.23605954000232,53188.12822104
2024-09-21,18:06:36.000,265,11083702,123885,0,1726941995,13701.459469939997,218.25015780000103,53188.05834984
2024-09-21,18:06:37.000,265,11083741,123525,0,1726941996,13701.358425289996,218.2713051899991,53188.00944
2024-09-21,18:06:38.000,265,11083748,123805,0,1726941997,13701.284325879991,218.28540344999783,53187.97450440001
2024-09-21,18:06:39.000,265,11083653,123885,0,1726941998,13701.27085326,218.30655084000318,53187.91860744
2024-09-21,18:06:40.000,265,11083721,123605,0,1726941999,13701.196753849996,218.28540344999783,53187.834762000006
2024-09-21,18:06:41.000,265,11083710,123765,0,1726942000,13701.19001754,218.3206491000019,53187.813800640004
2024-09-21,18:06:42.000,265,11083645,124005,0,1726942001,13701.08223657999,218.34884561999934,53187.764890800005
2024-09-21,18:06:43.000,265,11083655,123765,0,1726942002,13701.08223657999,218.39818953000213,53187.715980960005
2024-09-21,18:06:44.000,265,11083679,124005,0,1726942003,13701.075500269995,218.44048430999828,53187.715980960005
2024-09-21,18:06:45.000,265,11083694,123844,0,1726942004,13701.02160978999,218.5039264799998,53187.646109760004
2024-09-21,18:06:46.000,265,11083682,123805,0,1726942005,13700.96098299999,218.5673686500013,53187.60418704
2024-09-21,18:06:47.000,265,11083741,123685,0,1726942006,13700.88688359,218.63785995000217,53187.54130296001
2024-09-21,18:06:48.000,265,11083715,123844,0,1726942007,13700.806047869999,218.70130212000367,53187.53431584
2024-09-21,18:06:49.000,265,11083716,123805,0,1726942008,13700.691530599994,218.74359689999983,53187.4155348
2024-09-21,18:06:50.000,265,11083691,123645,0,1726942009,13700.610694879993,218.82818645999942,53187.39457344
2024-09-21,18:06:51.000,265,11083649,123805,0,1726942010,13700.543331779998,218.89162863000092,53187.32470224001
2024-09-21,18:06:52.000,265,11083658,123725,0,1726942011,13700.435550820002,218.94802167000307,53187.31771512
2024-09-21,18:06:53.000,265,11083695,123725,0,1726942012,13700.354715100002,219.0608077500001,53187.2408568
2024-09-21,18:06:54.000,265,11083662,123844,0,1726942013,13700.321033549997,219.11720079000224,53187.22688256
2024-09-21,18:06:55.000,265,11083681,123925,0,1726942014,13700.172834730001,219.15244643999904,53187.1709856
2024-09-21,18:06:56.000,265,11083653,123805,0,1726942015,13700.166098419992,219.23703599999862,53187.19194696
2024-09-21,18:06:57.000,265,11083604,124565,0,1726942016,13700.098735319996,219.25818339000398,53187.10810152001
2024-09-21,18:06:58.000,265,11083646,124605,0,1726942017,13700.065053769991,219.34277295000356,53187.0312432
2024-09-21,18:06:59.000,265,11083657,124725,0,1726942018,13700.058317459996,219.30047817000013,53187.07316592
2024-09-21,18:07:00.000,265,11083679,124645,0,1726942019,13699.997690669996,219.35687121000228,53187.045217440005
2024-09-21,18:07:01.000,265,11083655,123844,0,1726942020,13699.99095436,219.38506772999972,53187.01726896001
2024-09-21,18:07:02.000,265,11083652,123685,0,1726942021,13699.97074543,219.39211685999908,53187.0312432
2024-09-21,18:07:03.000,265,11083669,123805,0,1726942022,13699.96400911999,219.3357238200042,53186.961372
2024-09-21,18:07:04.000,265,11083678,124045,0,1726942023,13699.96400911999,219.32867469000485,53186.94739776001
2024-09-21,18:07:05.000,265,11083676,123925,0,1726942024,13699.99095436,219.29342904000077,53187.01028184
2024-09-21,18:07:06.000,265,11083632,123885,0,1726942025,13699.99095436,219.2088394800012,53186.94739776001
2024-09-21,18:07:07.000,265,11083668,123645,0,1726942026,13700.024635909991,219.13129905000096,53186.94739776001
2024-09-21,18:07:08.000,265,11083661,123645,0,1726942027,13700.044844839991,219.0890042700048,53186.90547504
2024-09-21,18:07:09.000,265,11083649,124005,0,1726942028,13700.065053769991,218.9973655799986,53186.91246216
2024-09-21,18:07:10.000,265,11083651,123885,0,1726942029,13700.125680559991,218.94802167000307,53186.89848792001
2024-09-21,18:07:11.000,265,11083653,123885,0,1726942030,13700.098735319996,218.85638298000413,53186.8915008
2024-09-21,18:07:12.000,265,11083689,123805,0,1726942031,13700.125680559991,218.79998994000198,53186.86355232
2024-09-21,18:07:13.000,265,11083617,124005,0,1726942032,13700.206516279992,218.72244951000175,53186.91944928001
2024-09-21,18:07:14.000,265,11083622,123765,0,1726942033,13700.213252590002,218.69425299000432,53186.84259096
2024-09-21,18:07:15.000,265,11083705,123844,0,1726942034,13700.300824619997,218.63785995000217,53186.87053944001
2024-09-21,18:07:16.000,265,11083630,123805,0,1726942035,13700.354715100002,218.57441778000066,53186.83560384
2024-09-21,18:07:17.000,265,11083684,123925,0,1726942036,13700.354715100002,218.55327039000258,53186.87053944001
2024-09-21,18:07:18.000,265,11083637,123844,0,1726942037,13700.341242479997,218.47572996000235,53186.81464248
2024-09-21,18:07:19.000,265,11083663,123925,0,1726942038,13700.428814509993,218.48982822000107,53186.84957808001
2024-09-21,18:07:20.000,265,11083637,124045,0,1726942039,13700.435550820002,218.42638604999956,53186.81464248
2024-09-21,18:07:21.000,265,11083687,123765,0,1726942040,13700.428814509993,218.41228779000085,53186.81464248
2024-09-21,18:07:22.000,265,11083654,124005,0,1726942041,13700.442287129998,218.3840912700034,53186.77970688001
2024-09-21,18:07:23.000,265,11083647,123925,0,1726942042,13700.455759750002,218.39114040000277,53186.82162960001
2024-09-21,18:07:24.000,265,11083676,123645,0,1726942043,13700.469232369993,218.3840912700034,53186.82162960001
2024-09-21,18:07:25.000,265,11083703,123805,0,1726942044,13700.556804399988,218.39818953000213,53186.8565652
2024-09-21,18:07:26.000,265,11083650,124485,0,1726942045,13700.556804399988,218.36294387999806,53186.84957808001
2024-09-21,18:07:27.000,265,11083668,124445,0,1726942046,13700.603958569998,218.39818953000213,53186.79368112
2024-09-21,18:07:28.000,265,11083694,124645,0,1726942047,13700.577013329988,218.41228779000085,53186.877526560005
2024-09-21,18:07:29.000,265,11083650,124485,0,1726942048,13700.570277019993,218.45458257000428,53186.82162960001
2024-09-21,18:07:30.000,265,11083627,124565,0,1726942049,13700.577013329988,218.5321230000045,53186.86355232
2024-09-21,18:07:31.000,265,11083715,124005,0,1726942050,13700.516386539988,218.53917213000386,53186.84259096
2024-09-21,18:07:32.000,265,11083645,123685,0,1726942051,13700.529859159993,218.6026142999981,53186.84259096
2024-09-21,18:07:33.000,265,11083658,123765,0,1726942052,13700.496177609988,218.64490908000153,53186.83560384
2024-09-21,18:07:34.000,265,11083646,123965,0,1726942053,13700.523122849998,218.72244951000175,53186.83560384
2024-09-21,18:07:35.000,265,11083612,124005,0,1726942054,13700.475968680003,218.70835125000303,53186.80066824001
2024-09-21,18:07:36.000,265,11083650,123525,0,1726942055,13700.442287129998,218.78589168000326,53186.80066824001
2024-09-21,18:07:37.000,265,11083673,123965,0,1726942056,13700.435550820002,218.83523558999877,53186.75175840001
2024-09-21,18:07:38.000,265,11083673,124005,0,1726942057,13700.435550820002,218.89162863000092,53186.7168228
2024-09-21,18:07:39.000,265,11083648,124005,0,1726942058,13700.482704989998,218.9409725400037,53186.67490008
2024-09-21,18:07:40.000,265,11083649,123605,0,1726942059,13700.368187719992,218.92687427999772,53186.65393872001
2024-09-21,18:07:41.000,265,11083605,123925,0,1726942060,13700.435550820002,218.96916906000115,53186.65393872001
2024-09-21,18:07:42.000,265,11083616,123805,0,1726942061,13700.469232369993,218.98326731999987,53186.591054640005
2024-09-21,18:07:43.000,265,11083644,124005,0,1726942062,13700.455759750002,218.96916906000115,53186.56310616001
2024-09-21,18:07:44.000,265,11083556,124045,0,1726942063,13700.455759750002,218.94802167000307,53186.51419632001
2024-09-21,18:07:45.000,265,11083627,123885,0,1726942064,13700.516386539988,218.95507080000243,53186.51419632001
2024-09-21,18:07:46.000,265,11083578,123765,0,1726942065,13700.543331779998,218.9762181900005,53186.493234960006
2024-09-21,18:07:47.000,265,11083638,124325,0,1726942066,13700.502913919998,218.912776019999,53186.45829936
2024-09-21,18:07:48.000,265,11083586,123965,0,1726942067,13700.563540709998,218.87048124000285,53186.46528648001
2024-09-21,18:07:49.000,265,11083618,123725,0,1726942068,13700.644376429998,218.88457950000156,53186.45131224
2024-09-21,18:07:50.000,265,11083648,123645,0,1726942069,13700.644376429998,218.83523558999877,53186.46528648001
2024-09-21,18:07:51.000,265,11083548,123885,0,1726942070,13700.603958569998,218.84228471999813,53186.43733800001
2024-09-21,18:07:52.000,265,11083597,124005,0,1726942071,13700.644376429998,218.82113733000006,53186.38842816
2024-09-21,18:07:53.000,265,11083581,123645,0,1726942072,13700.624167499998,218.82818645999942,53186.43035088
2024-09-21,18:07:54.000,265,11083604,123805,0,1726942073,13700.583749639998,218.84228471999813,53186.36746680001
2024-09-21,18:07:55.000,265,11083617,123605,0,1726942074,13700.563540709998,218.91982514999836,53186.36746680001
2024-09-21,18:07:56.000,265,11083565,123645,0,1726942075,13700.529859159993,218.96916906000115,53186.325544080006
2024-09-21,18:07:57.000,265,11083540,123485,0,1726942076,13700.509650229993,219.03966036000202,53186.34650544001
2024-09-21,18:07:58.000,265,11083540,124405,0,1726942077,13700.496177609988,219.08195513999817,53186.325544080006
2024-09-21,18:07:59.000,265,11083547,124365,0,1726942078,13700.523122849998,219.13834818000032,53186.31156984
2024-09-21,18:08:00.000,265,11083560,124285,0,1726942079,13700.536595469988,219.22998686999927,53186.31156984
2024-09-21,18:08:01.000,265,11083538,124645,0,1726942080,13700.536595469988,219.26523252000334,53186.29759560001
2024-09-21,18:08:02.000,265,11083593,124725,0,1726942081,13700.563540709998,219.31457642999885,53186.27663424001
2024-09-21,18:08:03.000,265,11083568,123965,0,1726942082,13700.556804399988,219.32867469000485,53186.22772440001
2024-09-21,18:08:04.000,265,11083564,123765,0,1726942083,13700.556804399988,219.31457642999885,53186.206763040005
2024-09-21,18:08:05.000,265,11083576,123885,0,1726942084,13700.570277019993,219.2722816500027,53186.22073728
2024-09-21,18:08:06.000,265,11083558,123645,0,1726942085,13700.590485949993,219.24408512999798,53186.1927888
2024-09-21,18:08:07.000,265,11083546,124085,0,1726942086,13700.617431189989,219.15244643999904,53186.22772440001
2024-09-21,18:08:08.000,265,11083564,123885,0,1726942087,13700.657849049989,219.09605340000417,53186.1927888
2024-09-21,18:08:09.000,265,11083579,123765,0,1726942088,13700.725212149999,218.9973655799986,53186.17182744
2024-09-21,18:08:10.000,265,11083526,124045,0,1726942089,13700.772366319994,218.8775303700022,53186.1927888
2024-09-21,18:08:11.000,265,11083576,124005,0,1726942090,13700.832993109994,218.77179342000454,53186.16484032
2024-09-21,18:08:12.000,265,11083593,124005,0,1726942091,13700.90035620999,218.70835125000303,53186.19977592001
2024-09-21,18:08:13.000,265,11083527,124325,0,1726942092,13700.92056513999,218.5673686500013,53186.24169864
2024-09-21,18:08:14.000,265,11083529,123685,0,1726942093,13701.014873479995,218.5321230000045,53186.255672880005
2024-09-21,18:08:15.000,265,11083550,123805,0,1726942094,13701.136127059995,218.48982822000107,53186.31156984
2024-09-21,18:08:16.000,265,11083536,123805,0,1726942095,13701.18328122999,218.44753343999764,53186.27663424001
2024-09-21,18:08:17.000,265,11083527,123805,0,1726942096,13701.223699089991,218.47572996000235,53186.33951832
2024-09-21,18:08:18.000,265,11083567,124005,0,1726942097,13701.277589569996,218.53917213000386,53186.31156984
2024-09-21,18:08:19.000,265,11083552,123925,0,1726942098,13701.297798499996,218.57441778000066,53186.31156984
2024-09-21,18:08:20.000,265,11083456,123844,0,1726942099,13701.398843149997,218.67310559999896,53186.374453920005
2024-09-21,18:08:21.000,265,11083550,123965,0,1726942100,13701.432524700002,218.7647442899979,53186.423363760005
2024-09-21,18:08:22.000,265,11083571,123325,0,1726942101,13701.439261009997,218.94802167000307,53186.39541528001
2024-09-21,18:08:23.000,265,11083534,123645,0,1726942102,13701.479678869997,219.05375862000074,53186.44432512001
2024-09-21,18:08:24.000,265,11083513,123965,0,1726942103,13701.472942560002,219.10310253000353,53186.43035088
2024-09-21,18:08:25.000,265,11083588,123805,0,1726942104,13701.466206249992,219.14539730999968,53186.493234960006
2024-09-21,18:08:26.000,265,11083526,123725,0,1726942105,13701.466206249992,219.20179035000183,53186.53515768001
2024-09-21,18:08:27.000,265,11083509,123765,0,1726942106,13701.526833039992,219.2722816500027,53186.52817056
2024-09-21,18:08:28.000,265,11083562,124245,0,1726942107,13701.553778280002,219.30047817000013,53186.61900312
2024-09-21,18:08:29.000,265,11083626,124365,0,1726942108,13701.587459829992,219.34982208000292,53186.660925840006
2024-09-21,18:08:30.000,265,11083504,124525,0,1726942109,13701.668295549993,219.3357238200042,53186.69586144
2024-09-21,18:08:31.000,265,11083605,124525,0,1726942110,13701.749131269993,219.35687121000228,53186.63297736001
2024-09-21,18:08:32.000,265,11083562,124565,0,1726942111,13701.863648539998,219.34277295000356,53186.70284856001
2024-09-21,18:08:33.000,265,11083572,123965,0,1726942112,13702.011847359994,219.3075272999995,53186.69586144
2024-09-21,18:08:34.000,265,11083579,123885,0,1726942113,13702.12636463,219.31457642999885,53186.74477128
2024-09-21,18:08:35.000,265,11083611,124045,0,1726942114,13702.355399169996,219.28637991000141,53186.7168228
2024-09-21,18:08:36.000,265,11083527,124085,0,1726942115,13702.523806919991,219.22998686999927,53186.72380992
2024-09-21,18:08:37.000,265,11083554,123925,0,1726942116,13702.712423600002,219.13834818000032,53186.758745520005
2024-09-21,18:08:38.000,265,11083524,123925,0,1726942117,13702.867358729993,219.00441470999795,53186.82162960001
2024-09-21,18:08:39.000,265,11083516,123925,0,1726942118,13702.981875999998,218.90572688999964,53186.79368112
2024-09-21,18:08:40.000,265,11083474,123844,0,1726942119,13703.029030169993,218.83523558999877,53186.807655360004
2024-09-21,18:08:41.000,265,11083565,123925,0,1726942120,13703.109865889994,218.65900734000024,53186.828616720006
2024-09-21,18:08:42.000,265,11083550,123844,0,1726942121,13703.130074819994,218.55327039000258,53186.84957808001
2024-09-21,18:08:43.000,265,11083585,123685,0,1726942122,13703.136811129989,218.39818953000213,53186.877526560005
2024-09-21,18:08:44.000,265,11083549,123685,0,1726942123,13703.130074819994,218.22901041000296,53186.91944928001
2024-09-21,18:08:45.000,265,11083584,123844,0,1726942124,13703.116602199989,218.15146998000273,53186.877526560005
2024-09-21,18:08:46.000,265,11083540,123885,0,1726942125,13703.029030169993,218.03163476999907,53186.90547504
2024-09-21,18:08:47.000,265,11083588,123685,0,1726942126,13702.981875999998,217.9611434699982,53186.89848792001
2024-09-21,18:08:48.000,265,11083531,124005,0,1726942127,13702.948194449993,217.9117995600027,53186.91944928001
2024-09-21,18:08:49.000,265,11083477,123805,0,1726942128,13702.914512900003,217.9117995600027,53186.89848792001
2024-09-21,18:08:50.000,265,11083567,123605,0,1726942129,13702.914512900003,217.96819260000484,53186.87053944001
2024-09-21,18:08:51.000,265,11083515,124005,0,1726942130,13702.927985519993,217.98933999000292,53186.86355232
2024-09-21,18:08:52.000,265,11083479,123925,0,1726942131,13703.022293859998,218.08097868000186,53186.87053944001
2024-09-21,18:08:53.000,265,11083504,123645,0,1726942132,13703.062711719998,218.1585191100021,53186.88451368
2024-09-21,18:08:54.000,265,11083505,123844,0,1726942133,13703.136811129989,218.30655084000318,53186.88451368
2024-09-21,18:08:55.000,265,11083501,123805,0,1726942134,13703.19743791999,218.47572996000235,53186.926436400005
2024-09-21,18:08:56.000,265,11083515,123725,0,1726942135,13703.311955189994,218.53917213000386,53186.8565652
2024-09-21,18:08:57.000,265,11083544,124325,0,1726942136,13703.433208769995,218.68015472999832,53186.87053944001
2024-09-21,18:08:58.000,265,11083522,123965,0,1726942137,13703.56793497,218.75769515999855,53186.86355232
2024-09-21,18:08:59.000,265,11083436,124565,0,1726942138,13703.682452239991,218.82818645999942,53186.91944928001
2024-09-21,18:09:00.000,265,11083476,124525,0,1726942139,13703.803705819992,218.93392341000435,53186.93342352
2024-09-21,18:09:01.000,265,11083526,124845,0,1726942140,13703.904750469992,218.912776019999,53186.93342352
2024-09-21,18:09:02.000,265,11083526,124445,0,1726942141,13704.059685599997,218.89162863000092,53186.98932048001
2024-09-21,18:09:03.000,265,11083510,123525,0,1726942142,13704.127048699993,218.8775303700022,53186.996307600006
2024-09-21,18:09:04.000,265,11083509,123525,0,1726942143,13704.201148109998,218.78589168000326,53187.03823032001
2024-09-21,18:09:05.000,265,11083471,123765,0,1726942144,13704.288720139994,218.67310559999896,53187.094127280005
2024-09-21,18:09:06.000,265,11083474,123844,0,1726942145,13704.356083239989,218.5321230000045,53187.08714016001
2024-09-21,18:09:07.000,265,11083449,123885,0,1726942146,13704.43691895999,218.4052386600015,53187.15002424
2024-09-21,18:09:08.000,265,11083466,123805,0,1726942147,13704.54469992,218.24310867000167,53187.15002424
2024-09-21,18:09:09.000,265,11083511,124005,0,1726942148,13704.571645159995,218.11622432999866,53187.19893408
2024-09-21,18:09:10.000,265,11083494,123725,0,1726942149,13704.652480879995,217.98229086000356,53187.24784392
2024-09-21,18:09:11.000,265,11083480,123725,0,1726942150,13704.692898739995,217.8131117400044,53187.21989544
2024-09-21,18:09:12.000,265,11083494,123565,0,1726942151,13704.692898739995,217.7144239199988,53187.261818160005
2024-09-21,18:09:13.000,265,11083506,123525,0,1726942152,13704.76026183999,217.67212914000265,53187.28277952001
2024-09-21,18:09:14.000,265,11083481,123445,0,1726942153,13704.82088862999,217.59458871000243,53187.28976664
2024-09-21,18:09:15.000,265,11083461,123565,0,1726942154,13704.84109755999,217.58753958000307,53187.32470224001
2024-09-21,18:09:16.000,265,11083587,123685,0,1726942155,13704.82762494,217.65098175000458,53187.3456636
2024-09-21,18:09:17.000,265,11083466,123925,0,1726942156,13704.861306489991,217.65803088000393,53187.35265072001
2024-09-21,18:09:18.000,265,11083483,123645,0,1726942157,13704.861306489991,217.74262044000352,53187.35963784
2024-09-21,18:09:19.000,265,11083491,123605,0,1726942158,13704.84109755999,217.82016087000375,53187.37361208001
2024-09-21,18:09:20.000,265,11083492,123805,0,1726942159,13704.861306489991,217.96819260000484,53187.40156056001
2024-09-21,18:09:21.000,265,11083446,123645,0,1726942160,13704.935405899996,218.0457330299978,53187.42252192001
2024-09-21,18:09:22.000,265,11083508,123365,0,1726942161,13704.942142209991,218.1726173700008,53187.38758632
2024-09-21,18:09:23.000,265,11083505,123325,0,1726942162,13704.975823759996,218.18671562999953,53187.43649616
2024-09-21,18:09:24.000,265,11083512,123165,0,1726942163,13705.022977929992,218.26425605999975,53187.429509040005
2024-09-21,18:09:25.000,265,11083523,123045,0,1726942164,13705.144231509992,218.34884561999934,53187.51335448
2024-09-21,18:09:26.000,265,11083497,122885,0,1726942165,13705.184649369992,218.3206491000019,53187.52732872
2024-09-21,18:09:27.000,265,11083456,123045,0,1726942166,13705.278957709997,218.3558947499987,53187.58322568
2024-09-21,18:09:28.000,265,11083508,123005,0,1726942167,13705.373266049988,218.33474736000062,53187.5552772
2024-09-21,18:09:29.000,265,11083426,123005,0,1726942168,13705.561882729999,218.31359997000254,53187.54130296001
2024-09-21,18:09:30.000,265,11083502,123045,0,1726942169,13705.76397203,218.26425605999975,53187.66008400001
2024-09-21,18:09:31.000,265,11083520,123365,0,1726942170,13705.90543454,218.19376475999888,53187.68104536
2024-09-21,18:09:32.000,265,11083404,123645,0,1726942171,13706.01995180999,218.137371720004,53187.7299552
2024-09-21,18:09:33.000,265,11083450,123685,0,1726942172,13706.120996459991,217.98933999000292,53187.75790368001
2024-09-21,18:09:34.000,265,11083509,123885,0,1726942173,13706.201832179991,217.88360303999798,53187.82078776
2024-09-21,18:09:35.000,265,11083455,122765,0,1726942174,13706.282667899992,217.77081696000096,53187.84873624
2024-09-21,18:09:36.000,265,11083526,122965,0,1726942175,13706.269195280001,217.65803088000393,53187.883671840005
2024-09-21,18:09:37.000,265,11083486,123205,0,1726942176,13706.255722659997,217.53114654000092,53187.92559456001
2024-09-21,18:09:38.000,265,11083469,122845,0,1726942177,13706.262458969992,217.4042621999979,53187.9395688
2024-09-21,18:09:39.000,265,11083513,123125,0,1726942178,13706.161414319991,217.28442699000152,53187.96751728
2024-09-21,18:09:40.000,265,11083489,122845,0,1726942179,13706.154678009996,217.2703287300028,53187.981491520004
2024-09-21,18:09:41.000,265,11083510,123045,0,1726942180,13706.154678009996,217.22803394999937,53188.03738848
2024-09-21,18:09:42.000,265,11083479,122365,0,1726942181,13706.12773277,217.18573917000322,53187.99546576001
2024-09-21,18:09:43.000,265,11083550,122685,0,1726942182,13706.168150630001,217.1716409100045,53188.0793112
2024-09-21,18:09:44.000,265,11083497,122845,0,1726942183,13706.201832179991,217.19278830000258,53188.051362720005
2024-09-21,18:09:45.000,265,11083439,122685,0,1726942184,13706.215304799996,217.1716409100045,53188.13520816
2024-09-21,18:09:46.000,265,11083488,123085,0,1726942185,13706.242250039992,217.19983743000193,53188.149182400004
2024-09-21,18:09:47.000,265,11083460,123085,0,1726942186,13706.289404210002,217.2068865600013,53188.170143760006
2024-09-21,18:09:48.000,265,11083506,122885,0,1726942187,13706.329822070002,217.22098482,53188.184118
2024-09-21,18:09:49.000,265,11083539,123365,0,1726942188,13706.444339339992,217.23508307999873,53188.21206648001
2024-09-21,18:09:50.000,265,11083504,123245,0,1726942189,13706.491493510002,217.26327960000344,53188.24700208
2024-09-21,18:09:51.000,265,11083490,123685,0,1726942190,13706.518438749998,217.22803394999937,53188.23302784
2024-09-21,18:09:52.000,265,11083459,124245,0,1726942191,13706.599274469998,217.21393569000065,53188.21206648001
2024-09-21,18:09:53.000,265,11083494,124605,0,1726942192,13706.653164949988,217.19278830000258,53188.13520816
2024-09-21,18:09:54.000,265,11083488,123844,0,1726942193,13706.680110189998,217.21393569000065,53188.19110512001
2024-09-21,18:09:55.000,265,11083458,124005,0,1726942194,13706.693582809989,217.17869004000386,53188.184118
2024-09-21,18:09:56.000,265,11083502,124125,0,1726942195,13706.740736979998,217.12934613000107,53188.20507936
2024-09-21,18:09:57.000,265,11083508,123765,0,1726942196,13706.774418529989,217.10114961000363,53188.24001496001
2024-09-21,18:09:58.000,265,11083457,123605,0,1726942197,13706.841781629999,217.06590395999956,53188.23302784
2024-09-21,18:09:59.000,265,11083474,123605,0,1726942198,13706.882199489999,217.0236091800034,53188.26097632001
2024-09-21,18:10:00.000,265,11083470,124045,0,1726942199,13706.848517939994,216.94606875000318,53188.316873280004
2024-09-21,18:10:01.000,265,11083483,124245,0,1726942200,13706.95629889999,216.90377396999975,53188.34482176
2024-09-21,18:10:02.000,265,11083487,124365,0,1726942201,13706.949562589994,216.762791369998,53188.40770584001
2024-09-21,18:10:03.000,265,11083493,124085,0,1726942202,13706.969771519995,216.69230007000442,53188.37975736001
2024-09-21,18:10:04.000,265,11083529,123485,0,1726942203,13706.98324414,216.58656311999948,53188.42168008
2024-09-21,18:10:05.000,265,11083499,123685,0,1726942204,13706.99671675999,216.44558051999775,53188.45661568001
2024-09-21,18:10:06.000,265,11083471,123485,0,1726942205,13706.99671675999,216.37508922000416,53188.51949976
2024-09-21,18:10:07.000,265,11083517,123365,0,1726942206,13706.95629889999,216.2200083600037,53188.484564160004
2024-09-21,18:10:08.000,265,11083502,123605,0,1726942207,13706.949562589994,216.14951706000284,53188.49853840001
2024-09-21,18:10:09.000,265,11083460,123325,0,1726942208,13706.90240842,216.06492750000325,53188.505525520006
2024-09-21,18:10:10.000,265,11083537,123085,0,1726942209,13706.87546317999,215.99443620000238,53188.51949976
2024-09-21,18:10:11.000,265,11083480,123365,0,1726942210,13706.821572699999,215.88165011999808,53188.52648688001
2024-09-21,18:10:12.000,265,11083446,123205,0,1726942211,13706.794627459989,215.79001142999914,53188.49853840001
2024-09-21,18:10:13.000,265,11083481,123245,0,1726942212,13706.747473289994,215.7124709999989,53188.51251264
2024-09-21,18:10:14.000,265,11083482,123125,0,1726942213,13706.713791739989,215.7124709999989,53188.505525520006
2024-09-21,18:10:15.000,265,11083503,123325,0,1726942214,13706.700319119998,215.6631270900034,53188.54046112
2024-09-21,18:10:16.000,265,11083536,124125,0,1726942215,13706.707055429993,215.6631270900034,53188.51251264
2024-09-21,18:10:17.000,265,11083472,123365,0,1726942216,13706.686846499993,215.71952012999827,53188.533474
2024-09-21,18:10:18.000,265,11083431,123365,0,1726942217,13706.727264359994,215.74771665000299,53188.554435360005
2024-09-21,18:10:19.000,265,11083501,123445,0,1726942218,13706.754209599989,215.76886404000106,53188.54046112
2024-09-21,18:10:20.000,265,11083508,123365,0,1726942219,13706.781154839999,215.79001142999914,53188.533474
2024-09-21,18:10:21.000,265,11083513,123365,0,1726942220,13706.85525424999,215.7970605599985,53188.52648688001
2024-09-21,18:10:22.000,265,11083433,123165,0,1726942221,13706.882199489999,215.7265692600049,53188.44962856001
2024-09-21,18:10:23.000,265,11083500,123085,0,1726942222,13706.929353659994,215.73361839000427,53188.44264144
2024-09-21,18:10:24.000,265,11083485,123405,0,1726942223,13706.92261735,215.65607796000404,53188.47058992
2024-09-21,18:10:25.000,265,11083480,123365,0,1726942224,13706.98324414,215.64902883000468,53188.435654320005
2024-09-21,18:10:26.000,265,11083444,123485,0,1726942225,13706.97650782999,215.5785375300038,53188.44264144
2024-09-21,18:10:27.000,265,11083453,123205,0,1726942226,13707.00345307,215.55739013999846,53188.44264144
2024-09-21,18:10:28.000,265,11083522,123965,0,1726942227,13707.01692568999,215.53624275000038,53188.44264144
2024-09-21,18:10:29.000,265,11083436,123805,0,1726942228,13706.969771519995,215.49394797000423,53188.505525520006
2024-09-21,18:10:30.000,265,11083434,123844,0,1726942229,13706.969771519995,215.43050580000272,53188.484564160004
2024-09-21,18:10:31.000,265,11083426,124005,0,1726942230,13706.98324414,215.37411276000057,53188.44264144
2024-09-21,18:10:32.000,265,11083488,123005,0,1726942231,13706.95629889999,215.33181798000442,53188.41469296
2024-09-21,18:10:33.000,265,11083401,123685,0,1726942232,13706.91588103999,215.2683758100029,53188.44962856001
2024-09-21,18:10:34.000,265,11083480,122965,0,1726942233,13706.882199489999,215.2542775500042,53188.41469296
2024-09-21,18:10:35.000,265,11083415,123245,0,1726942234,13706.888935799994,215.2401792899982,53188.41469296
2024-09-21,18:10:36.000,265,11083466,123285,0,1726942235,13706.861990559999,215.17673712000396,53188.44264144
2024-09-21,18:10:37.000,265,11083470,123005,0,1726942236,13706.781154839999,215.17673712000396,53188.4636028
2024-09-21,18:10:38.000,265,11083479,123365,0,1726942237,13706.760945909999,215.1696879900046,53188.47757704001
2024-09-21,18:10:39.000,265,11083410,123285,0,1726942238,13706.747473289994,215.1414914699999,53188.40071872
2024-09-21,18:10:40.000,265,11083480,122925,0,1726942239,13706.713791739989,215.06395103999967,53188.35180888
2024-09-21,18:10:41.000,265,11083466,123325,0,1726942240,13706.673373879989,215.0075580000048,53188.37975736001
2024-09-21,18:10:42.000,265,11083426,123205,0,1726942241,13706.666637569993,215.01460713000415,53188.37975736001
2024-09-21,18:10:43.000,265,11083455,123565,0,1726942242,13706.653164949988,214.98641060999944,53188.316873280004
2024-09-21,18:10:44.000,265,11083442,123205,0,1726942243,13706.572329229988,214.8947719200005,53188.30988616001
2024-09-21,18:10:45.000,265,11083465,123365,0,1726942244,13706.518438749998,214.86657540000306,53188.28193768001
2024-09-21,18:10:46.000,265,11083463,123285,0,1726942245,13706.538647679998,214.82428061999963,53188.267963440005
2024-09-21,18:10:47.000,265,11083418,122925,0,1726942246,13706.444339339992,214.7749367100041,53188.316873280004
2024-09-21,18:10:48.000,265,11083479,123325,0,1726942247,13706.444339339992,214.76788758000475,53188.26097632001
2024-09-21,18:10:49.000,265,11083453,123125,0,1726942248,13706.383712549992,214.78198584000347,53188.28892480001
2024-09-21,18:10:50.000,265,11083434,123325,0,1726942249,13706.356767309997,214.78903497000283,53188.19809224
2024-09-21,18:10:51.000,265,11083467,123405,0,1726942250,13706.336558379997,214.7749367100041,53188.17713088
2024-09-21,18:10:52.000,265,11083464,123245,0,1726942251,13706.329822070002,214.73264193000068,53188.13520816
2024-09-21,18:10:53.000,265,11083470,122885,0,1726942252,13706.336558379997,214.69034715000453,53188.170143760006
2024-09-21,18:10:54.000,265,11083441,123245,0,1726942253,13706.343294689992,214.65510150000046,53188.04437560001
2024-09-21,18:10:55.000,265,11083452,123485,0,1726942254,13706.336558379997,214.57051194000087,53188.03738848
2024-09-21,18:10:56.000,265,11083360,123245,0,1726942255,13706.343294689992,214.5493645500028,53188.002452880006
2024-09-21,18:10:57.000,265,11083432,123805,0,1726942256,13706.363503619992,214.4506767300045,53187.94655592001
2024-09-21,18:10:58.000,265,11083442,123925,0,1726942257,13706.350031000002,214.4013328200017,53187.86271048
2024-09-21,18:10:59.000,265,11083382,124125,0,1726942258,13706.370239930002,214.3378906500002,53187.932581680005
2024-09-21,18:11:00.000,265,11083377,123725,0,1726942259,13706.296140519997,214.28149760999804,53187.86271048
2024-09-21,18:11:01.000,265,11083423,123005,0,1726942260,13706.255722659997,214.2180554400038,53187.82777488001
2024-09-21,18:11:02.000,265,11083425,123325,0,1726942261,13706.316349449997,214.12641675000486,53187.84873624
2024-09-21,18:11:03.000,265,11083433,123365,0,1726942262,13706.242250039992,214.08412197000143,53187.82078776
2024-09-21,18:11:04.000,265,11083372,123605,0,1726942263,13706.228777420001,214.041827189998,53187.80681352001
2024-09-21,18:11:05.000,265,11083368,123085,0,1726942264,13706.215304799996,214.041827189998,53187.84174912
2024-09-21,18:11:06.000,265,11083415,123045,0,1726942265,13706.201832179991,213.99953241000185,53187.78585216001
2024-09-21,18:11:07.000,265,11083405,123245,0,1726942266,13706.242250039992,213.98543415000313,53187.813800640004
2024-09-21,18:11:08.000,265,11083341,123325,0,1726942267,13706.208568490001,214.01363067000057,53187.72296808
2024-09-21,18:11:09.000,265,11083383,123245,0,1726942268,13706.222041109992,213.99953241000185,53187.70200672
2024-09-21,18:11:10.000,265,11083372,123205,0,1726942269,13706.248986350001,213.97838502000377,53187.715980960005
2024-09-21,18:11:11.000,265,11083375,123445,0,1726942270,13706.215304799996,213.98543415000313,53187.667071120006
2024-09-21,18:11:12.000,265,11083337,123005,0,1726942271,13706.168150630001,214.0065815400012,53187.63912264001
2024-09-21,18:11:13.000,265,11083377,123325,0,1726942272,13706.222041109992,214.0065815400012,53187.65309688
2024-09-21,18:11:14.000,265,11083415,123125,0,1726942273,13706.195095869996,214.03477805999864,53187.68104536
2024-09-21,18:11:15.000,265,11083396,123365,0,1726942274,13706.161414319991,214.03477805999864,53187.59021280001
2024-09-21,18:11:16.000,265,11083413,123245,0,1726942275,13706.161414319991,214.055925450004,53187.57623856
2024-09-21,18:11:17.000,265,11083386,123405,0,1726942276,13706.154678009996,214.12641675000486,53187.63213552
2024-09-21,18:11:18.000,265,11083386,123125,0,1726942277,13706.120996459991,214.13346588000422,53187.60418704
2024-09-21,18:11:19.000,265,11083399,123365,0,1726942278,13706.073842289996,214.09822023000015,53187.56925144001
2024-09-21,18:11:20.000,265,11083360,123325,0,1726942279,13706.073842289996,214.1052693599995,53187.52034160001
2024-09-21,18:11:21.000,265,11083387,123005,0,1726942280,13706.02668812,214.06297458000336,53187.5552772
2024-09-21,18:11:22.000,265,11083405,123365,0,1726942281,13706.033424429996,214.01363067000057,53187.56925144001
2024-09-21,18:11:23.000,265,11083398,123045,0,1726942282,13706.053633359996,214.01363067000057,53187.5552772
2024-09-21,18:11:24.000,265,11083369,123365,0,1726942283,13706.094051219996,213.9078937200029,53187.5552772
2024-09-21,18:11:25.000,265,11083383,123125,0,1726942284,13706.134469079996,213.8796971999982,53187.50636736
2024-09-21,18:11:26.000,265,11083342,123844,0,1726942285,13706.208568490001,213.77396025000053,53187.52732872
2024-09-21,18:11:27.000,265,11083382,124205,0,1726942286,13706.248986350001,213.73871460000373,53187.52732872
2024-09-21,18:11:28.000,265,11083367,123805,0,1726942287,13706.255722659997,213.66822330000286,53187.50636736
2024-09-21,18:11:29.000,265,11083357,124285,0,1726942288,13706.343294689992,213.61887939000007,53187.56226432
2024-09-21,18:11:30.000,265,11083403,123165,0,1726942289,13706.370239930002,213.57658461000392,53187.58322568
2024-09-21,18:11:31.000,265,11083364,123205,0,1726942290,13706.410657790002,213.5131424400024,53187.56925144001
2024-09-21,18:11:32.000,265,11083350,123245,0,1726942291,13706.444339339992,213.56248634999793,53187.57623856
2024-09-21,18:11:33.000,265,11083414,123005,0,1726942292,13706.444339339992,213.5483880899992,53187.58322568
2024-09-21,18:11:34.000,265,11083390,123165,0,1726942293,13706.471284580002,213.55543721999857,53187.597199920005
2024-09-21,18:11:35.000,265,11083451,123285,0,1726942294,13706.471284580002,213.59068287000264,53187.61117416001
2024-09-21,18:11:36.000,265,11083400,123085,0,1726942295,13706.478020889997,213.65412504000415,53187.61816128001
2024-09-21,18:11:37.000,265,11083351,123365,0,1726942296,13706.457811959997,213.73166547000437,53187.58322568
2024-09-21,18:11:38.000,265,11083398,123365,0,1726942297,13706.451075650002,213.7598619900018,53187.61117416001
2024-09-21,18:11:39.000,265,11083426,122965,0,1726942298,13706.370239930002,213.83035329000268,53187.57623856
2024-09-21,18:11:40.000,265,11083391,123245,0,1726942299,13706.397185169997,213.92199198000162,53187.56925144001
2024-09-21,18:11:41.000,265,11083315,123085,0,1726942300,13706.390448860002,213.93609024000034,53187.60418704
2024-09-21,18:11:42.000,265,11083375,123245,0,1726942301,13706.383712549992,213.9924832800025,53187.61816128001
2024-09-21,18:11:43.000,265,11083350,123365,0,1726942302,13706.316349449997,214.055925450004,53187.61117416001
2024-09-21,18:11:44.000,265,11083411,123285,0,1726942303,13706.356767309997,214.03477805999864,53187.63213552
2024-09-21,18:11:45.000,265,11083388,123245,0,1726942304,13706.275931589997,214.04887632000464,53187.65309688
2024-09-21,18:11:46.000,265,11083381,123085,0,1726942305,13706.262458969992,214.03477805999864,53187.646109760004
2024-09-21,18:11:47.000,265,11083390,123325,0,1726942306,13706.289404210002,214.03477805999864,53187.59021280001
2024-09-21,18:11:48.000,265,11083355,123005,0,1726942307,13706.275931589997,213.9713358900044,53187.56925144001
2024-09-21,18:11:49.000,265,11083391,123405,0,1726942308,13706.309613140002,213.96428675999778,53187.6251484
2024-09-21,18:11:50.000,265,11083408,123205,0,1726942309,13706.255722659997,213.95018849999906,53187.60418704
2024-09-21,18:11:51.000,265,11083390,122845,0,1726942310,13706.302876829992,213.8585498100001,53187.61117416001
2024-09-21,18:11:52.000,265,11083373,123245,0,1726942311,13706.282667899992,213.85150068000075,53187.56226432
2024-09-21,18:11:53.000,265,11083386,123205,0,1726942312,13706.269195280001,213.85150068000075,53187.56226432
2024-09-21,18:11:54.000,265,11083387,123885,0,1726942313,13706.309613140002,213.85150068000075,53187.5552772
2024-09-21,18:11:55.000,265,11083398,123685,0,1726942314,13706.302876829992,213.85150068000075,53187.57623856
2024-09-21,18:11:56.000,265,11083339,124125,0,1726942315,13706.309613140002,213.8796971999982,53187.56226432
2024-09-21,18:11:57.000,265,11083404,123525,0,1726942316,13706.343294689992,213.92904111000098,53187.53431584
2024-09-21,18:11:58.000,265,11083333,123285,0,1726942317,13706.383712549992,213.99953241000185,53187.52034160001
2024-09-21,18:11:59.000,265,11083347,123325,0,1726942318,13706.410657790002,214.08412197000143,53187.50636736
2024-09-21,18:12:00.000,265,11083365,123165,0,1726942319,13706.417394099997,214.16871153000102,53187.56925144001
2024-09-21,18:12:01.000,265,11083352,123205,0,1726942320,13706.451075650002,214.24625196000125,53187.52732872
2024-09-21,18:12:02.000,265,11083335,123245,0,1726942321,13706.518438749998,214.3378906500002,53187.56925144001
2024-09-21,18:12:03.000,265,11083407,123165,0,1726942322,13706.518438749998,214.44362759999785,53187.499380240006
2024-09-21,18:12:04.000,265,11083349,123245,0,1726942323,13706.565592919993,214.50002064,53187.57623856
2024-09-21,18:12:05.000,265,11083325,123245,0,1726942324,13706.606010779993,214.5987084599983,53187.597199920005
2024-09-21,18:12:06.000,265,11083395,123085,0,1726942325,13706.666637569993,214.6128067200043,53187.58322568
2024-09-21,18:12:07.000,265,11083355,123365,0,1726942326,13706.686846499993,214.61985585000366,53187.61816128001
2024-09-21,18:12:08.000,265,11083344,123005,0,1726942327,13706.713791739989,214.59165932999895,53187.60418704
2024-09-21,18:12:09.000,265,11083388,123005,0,1726942328,13706.673373879989,214.5634628100015,53187.61816128001
2024-09-21,18:12:10.000,265,11083374,123085,0,1726942329,13706.646428639993,214.47182412000257,53187.61117416001
2024-09-21,18:12:11.000,265,11083379,123365,0,1726942330,13706.606010779993,214.33084152000083,53187.667071120006
2024-09-21,18:12:12.000,265,11083404,123245,0,1726942331,13706.545383989993,214.2180554400038,53187.56925144001
2024-09-21,18:12:13.000,265,11083409,123445,0,1726942332,13706.545383989993,214.055925450004,53187.58322568
2024-09-21,18:12:14.000,265,11083327,123205,0,1726942333,13706.511702440002,213.92199198000162,53187.57623856
2024-09-21,18:12:15.000,265,11083360,123125,0,1726942334,13706.424130409992,213.72461633999774,53187.56925144001
2024-09-21,18:12:16.000,265,11083330,123365,0,1726942335,13706.410657790002,213.55543721999857,53187.59021280001
2024-09-21,18:12:17.000,265,11083365,123325,0,1726942336,13706.309613140002,213.3862580999994,53187.61117416001
2024-09-21,18:12:18.000,265,11083368,123165,0,1726942337,13706.248986350001,213.16068593999807,53187.59021280001
2024-09-21,18:12:19.000,265,11083362,123045,0,1726942338,13706.201832179991,213.0549489900004,53187.53431584
2024-09-21,18:12:20.000,265,11083317,123085,0,1726942339,13706.141205389991,212.92806465000467,53187.45745752
2024-09-21,18:12:21.000,265,11083387,123245,0,1726942340,13706.06036966999,212.8293768299991,53187.46444464
2024-09-21,18:12:22.000,265,11083344,123645,0,1726942341,13706.04016073999,212.76593466000486,53187.380599200005
2024-09-21,18:12:23.000,265,11083312,123885,0,1726942342,13705.96606133,212.7306890100008,53187.40854768
2024-09-21,18:12:24.000,265,11083324,123844,0,1726942343,13705.932379779995,212.75183639999887,53187.40156056001
2024-09-21,18:12:25.000,265,11083357,123885,0,1726942344,13705.952588709995,212.82232769999973,53187.32470224001
2024-09-21,18:12:26.000,265,11083311,123445,0,1726942345,13705.91890715999,212.8928190000006,53187.32470224001
2024-09-21,18:12:27.000,265,11083299,123365,0,1726942346,13705.912170849995,213.0056050800049,53187.28277952001
2024-09-21,18:12:28.000,265,11083368,123325,0,1726942347,13705.932379779995,213.15363680999872,53187.28277952001
2024-09-21,18:12:29.000,265,11083354,123205,0,1726942348,13705.932379779995,213.2875702800011,53187.27579240001
2024-09-21,18:12:30.000,265,11083366,123285,0,1726942349,13705.96606133,213.45674940000026,53187.29675376
2024-09-21,18:12:31.000,265,11083299,123325,0,1726942350,13705.96606133,213.57658461000392,53187.23386968001
2024-09-21,18:12:32.000,265,11083359,123285,0,1726942351,13706.013215499996,213.73166547000437,53187.28277952001
2024-09-21,18:12:33.000,265,11083299,123365,0,1726942352,13705.993006569995,213.88674633000483,53187.19194696
2024-09-21,18:12:34.000,265,11083257,123205,0,1726942353,13706.01995180999,213.97838502000377,53187.18495984001
2024-09-21,18:12:35.000,265,11083295,123285,0,1726942354,13705.932379779995,214.07002371000272,53187.20592120001
2024-09-21,18:12:36.000,265,11083296,123205,0,1726942355,13705.91890715999,214.11936761999823,53187.18495984001
2024-09-21,18:12:37.000,265,11083251,123205,0,1726942356,13705.83807143999,214.14051501000358,53187.1011144
2024-09-21,18:12:38.000,265,11083258,123245,0,1726942357,13705.831335129995,214.16166240000166,53187.15002424
2024-09-21,18:12:39.000,265,11083269,123365,0,1726942358,13705.76397203,214.14756414000294,53187.12207576
2024-09-21,18:12:40.000,265,11083301,123285,0,1726942359,13705.662927379999,214.0911711000008,53187.045217440005
2024-09-21,18:12:41.000,265,11083306,123325,0,1726942360,13705.649454759994,214.06297458000336,53187.01028184
2024-09-21,18:12:42.000,265,11083325,123525,0,1726942361,13705.61577320999,213.97838502000377,53187.0312432
2024-09-21,18:12:43.000,265,11083251,123325,0,1726942362,13705.514728559989,213.92199198000162,53187.02425608
2024-09-21,18:12:44.000,265,11083229,123205,0,1726942363,13705.406947599993,213.83035329000268,53186.95438488
2024-09-21,18:12:45.000,265,11083327,123245,0,1726942364,13705.346320809993,213.7951076399986,53186.94739776001
2024-09-21,18:12:46.000,265,11083253,123205,0,1726942365,13705.252012470002,213.70346894999966,53186.8915008
2024-09-21,18:12:47.000,265,11083274,123005,0,1726942366,13705.164440439992,213.6470759100048,53186.84957808001
2024-09-21,18:12:48.000,265,11083304,123365,0,1726942367,13705.097077339997,213.54133895999985,53186.807655360004
2024-09-21,18:12:49.000,265,11083280,123205,0,1726942368,13705.083604719992,213.4990441800037,53186.83560384
2024-09-21,18:12:50.000,265,11083307,124405,0,1726942369,13705.002768999992,213.43560201000219,53186.84957808001
2024-09-21,18:12:51.000,265,11083325,124005,0,1726942370,13705.029714240001,213.42855288000283,53186.72380992
2024-09-21,18:12:52.000,265,11083281,124085,0,1726942371,13704.989296380001,213.37920897000004,53186.70284856001
2024-09-21,18:12:53.000,265,11083294,123885,0,1726942372,13704.975823759996,213.4003563599981,53186.639964480004
2024-09-21,18:12:54.000,265,11083236,124045,0,1726942373,13704.955614829996,213.4003563599981,53186.62599024
2024-09-21,18:12:55.000,265,11083246,123165,0,1726942374,13705.016241619996,213.49199505000433,53186.54913192
2024-09-21,18:12:56.000,265,11083270,123045,0,1726942375,13705.022977929992,213.52724070000113,53186.52817056
2024-09-21,18:12:57.000,265,11083235,123365,0,1726942376,13705.103813649992,213.56953548000456,53186.5072092
2024-09-21,18:12:58.000,265,11083266,123365,0,1726942377,13705.171176750002,213.6964198200003,53186.5072092
2024-09-21,18:12:59.000,265,11083297,123325,0,1726942378,13705.204858299992,213.8092059000046,53186.45829936
2024-09-21,18:13:00.000,265,11083230,123085,0,1726942379,13705.252012470002,213.93609024000034,53186.41637664001
2024-09-21,18:13:01.000,265,11083244,123285,0,1726942380,13705.353057119988,214.07002371000272,53186.48624784001
2024-09-21,18:13:02.000,265,11083276,123365,0,1726942381,13705.380002359998,214.16871153000102,53186.44432512001
2024-09-21,18:13:03.000,265,11083269,123365,0,1726942382,13705.474310699989,214.26739934999932,53186.38842816
2024-09-21,18:13:04.000,265,11083280,123325,0,1726942383,13705.561882729999,214.39428369000234,53186.38144104
2024-09-21,18:13:05.000,265,11083271,123125,0,1726942384,13705.609036899994,214.50002064,53186.38144104
2024-09-21,18:13:06.000,265,11083251,123045,0,1726942385,13705.67639999999,214.52821716000471,53186.38144104
2024-09-21,18:13:07.000,265,11083200,123285,0,1726942386,13705.71681785999,214.55641368000215,53186.38144104
2024-09-21,18:13:08.000,265,11083252,123245,0,1726942387,13705.70334524,214.60575758999767,53186.33951832
2024-09-21,18:13:09.000,265,11083255,123365,0,1726942388,13705.79765357999,214.6480523700011,53186.33951832
2024-09-21,18:13:10.000,265,11083276,123085,0,1726942389,13705.79765357999,214.61985585000366,53186.35349256
2024-09-21,18:13:11.000,265,11083192,123365,0,1726942390,13705.78418096,214.5987084599983,53186.29759560001
2024-09-21,18:13:12.000,265,11083183,123325,0,1726942391,13705.811126199995,214.5987084599983,53186.31156984
2024-09-21,18:13:13.000,265,11083198,123245,0,1726942392,13705.78418096,214.5846101999996,53186.304582720004
2024-09-21,18:13:14.000,265,11083227,123205,0,1726942393,13705.7437631,214.59165932999895,53186.325544080006
2024-09-21,18:13:15.000,265,11083221,123205,0,1726942394,13705.68313631,214.62690498000302,53186.27663424001
2024-09-21,18:13:16.000,265,11083246,123165,0,1726942395,13705.63598213999,214.57756107000023,53186.27663424001
2024-09-21,18:13:17.000,265,11083223,123165,0,1726942396,13705.602300589999,214.61985585000366,53186.28362136
2024-09-21,18:13:18.000,265,11083205,123285,0,1726942397,13705.575355349989,214.67624888999853,53186.26964712001
2024-09-21,18:13:19.000,265,11083258,123165,0,1726942398,13705.481047009998,214.67624888999853,53186.27663424001
2024-09-21,18:13:20.000,265,11083255,123525,0,1726942399,13705.413683909988,214.7749367100041,53186.26964712001
2024-09-21,18:13:21.000,265,11083228,124325,0,1726942400,13705.413683909988,214.80313323000155,53186.255672880005
2024-09-21,18:13:22.000,265,11083236,123725,0,1726942401,13705.339584499998,214.88772279000113,53186.24169864
2024-09-21,18:13:23.000,265,11083249,123844,0,1726942402,13705.245276159992,214.96526322000136,53186.28362136
2024-09-21,18:13:24.000,265,11083233,124125,0,1726942403,13705.198121989997,215.01460713000415,53186.19977592001
2024-09-21,18:13:25.000,265,11083250,123245,0,1726942404,13705.184649369992,215.09214756000438,53186.19977592001
2024-09-21,18:13:26.000,265,11083158,123205,0,1726942405,13705.124022579992,215.14854059999925,53186.19977592001
2024-09-21,18:13:27.000,265,11083239,123325,0,1726942406,13705.056659479997,215.18378625000332,53186.11593048
2024-09-21,18:13:28.000,265,11083229,123245,0,1726942407,13704.969087450001,215.19083538000268,53186.10195624001
2024-09-21,18:13:29.000,265,11083266,123405,0,1726942408,13704.928669590001,215.18378625000332,53186.10894336001
2024-09-21,18:13:30.000,265,11083235,123525,0,1726942409,13704.874779109996,215.1555897299986,53186.06003352001
2024-09-21,18:13:31.000,265,11083156,123165,0,1726942410,13704.814152319996,215.16263885999797,53185.99714944
2024-09-21,18:13:32.000,265,11083237,122925,0,1726942411,13704.72658029,215.12739321000117,53185.98317520001
2024-09-21,18:13:33.000,265,11083185,123205,0,1726942412,13704.68616243,215.09214756000438,53185.98317520001
2024-09-21,18:13:34.000,265,11083222,123205,0,1726942413,13704.61879932999,215.03575452000223,53185.89932976
2024-09-21,18:13:35.000,265,11083324,123205,0,1726942414,13704.551436229995,214.95116496000264,53185.90631688
2024-09-21,18:13:36.000,265,11083236,123165,0,1726942415,13704.551436229995,214.92296843999793,53185.871381280005
2024-09-21,18:13:37.000,265,11083196,123205,0,1726942416,13704.53796360999,214.7960841000022,53185.96221384001
2024-09-21,18:13:38.000,265,11083189,123565,0,1726942417,13704.51775467999,214.73969106000004,53185.94125248001
2024-09-21,18:13:39.000,265,11083183,123325,0,1726942418,13704.45712788999,214.61985585000366,53185.8783684
2024-09-21,18:13:40.000,265,11083212,123125,0,1726942419,13704.423446339999,214.57756107000023,53185.88535552
2024-09-21,18:13:41.000,265,11083207,123325,0,1726942420,13704.362819549999,214.47887325000193,53185.8084972
2024-09-21,18:13:42.000,265,11083220,123365,0,1726942421,13704.349346929994,214.4365784699985,53185.78753584
2024-09-21,18:13:43.000,265,11083228,123445,0,1726942422,13704.362819549999,214.42248020999978,53185.822471440006
2024-09-21,18:13:44.000,265,11083214,123285,0,1726942423,13704.322401689999,214.41543108000042,53185.78054872
2024-09-21,18:13:45.000,265,11083238,123365,0,1726942424,13704.329137999994,214.42952933999914,53185.75958736
2024-09-21,18:13:46.000,265,11083178,123285,0,1726942425,13704.315665379989,214.49297151000064,53185.68971616
2024-09-21,18:13:47.000,265,11083175,123165,0,1726942426,13704.315665379989,214.54231542000343,53185.738626
2024-09-21,18:13:48.000,265,11083184,123165,0,1726942427,13704.329137999994,214.5987084599983,53185.703690400005
2024-09-21,18:13:49.000,265,11083161,122845,0,1726942428,13704.362819549999,214.71854367000196,53185.64779344001
2024-09-21,18:13:50.000,265,11083195,123765,0,1726942429,13704.383028479999,214.82428061999963,53185.69670328001
2024-09-21,18:13:51.000,265,11083191,124165,0,1726942430,13704.450391579994,214.95116496000264,53185.66176768
2024-09-21,18:13:52.000,265,11083144,124125,0,1726942431,13704.430182649994,215.1062458200031,53185.6687548
2024-09-21,18:13:53.000,265,11083227,124005,0,1726942432,13704.463864199999,215.21903190000012,53185.69670328001
2024-09-21,18:13:54.000,265,11083217,123285,0,1726942433,13704.49754574999,215.33181798000442,53185.59189648
2024-09-21,18:13:55.000,265,11083219,123405,0,1726942434,13704.50428206,215.48689884000487,53185.66176768
2024-09-21,18:13:56.000,265,11083200,123165,0,1726942435,13704.551436229995,215.54329187999974,53185.64779344001
2024-09-21,18:13:57.000,265,11083202,123445,0,1726942436,13704.63900825999,215.5785375300038,53185.71766464
2024-09-21,18:13:58.000,265,11083249,123245,0,1726942437,13704.652480879995,215.59263579000253,53185.68971616
2024-09-21,18:13:59.000,265,11083192,123365,0,1726942438,13704.71984397999,215.64902883000468,53185.654780560006
2024-09-21,18:14:00.000,265,11083204,123325,0,1726942439,13704.74678922,215.62788143999933,53185.71067752
2024-09-21,18:14:01.000,265,11083156,123165,0,1726942440,13704.773734459995,215.55739013999846,53185.68971616
2024-09-21,18:14:02.000,265,11083258,123485,0,1726942441,13704.78047076999,215.48689884000487,53185.71067752
2024-09-21,18:14:03.000,265,11083242,123365,0,1726942442,13704.854570179996,215.40935841000464,53185.68971616
2024-09-21,18:14:04.000,265,11083245,123085,0,1726942443,13704.921933279991,215.33181798000442,53185.66176768
2024-09-21,18:14:05.000,265,11083210,123245,0,1726942444,13704.82088862999,215.16263885999797,53185.738626
2024-09-21,18:14:06.000,265,11083173,123245,0,1726942445,13704.854570179996,215.0216562600035,53185.72465176001
2024-09-21,18:14:07.000,265,11083216,123525,0,1726942446,13704.84783387,214.8947719200005,53185.73163888
2024-09-21,18:14:08.000,265,11083229,123165,0,1726942447,13704.854570179996,214.78903497000283,53185.69670328001
2024-09-21,18:14:09.000,265,11083186,123045,0,1726942448,13704.80067969999,214.67624888999853,53185.738626
2024-09-21,18:14:10.000,265,11083206,123445,0,1726942449,13704.80067969999,214.6128067200043,53185.752600240005
2024-09-21,18:14:11.000,265,11083233,123325,0,1726942450,13704.814152319996,214.55641368000215,53185.738626
2024-09-21,18:14:12.000,265,11083199,123405,0,1726942451,13704.773734459995,214.53526629000407,53185.71766464
2024-09-21,18:14:13.000,265,11083159,123165,0,1726942452,13704.76026183999,214.52821716000471,53185.68272904
2024-09-21,18:14:14.000,265,11083146,123405,0,1726942453,13704.773734459995,214.6128067200043,53185.71067752
2024-09-21,18:14:15.000,265,11083200,123245,0,1726942454,13704.76026183999,214.62690498000302,53185.752600240005
2024-09-21,18:14:16.000,265,11083183,123605,0,1726942455,13704.78720708,214.72559280000132,53185.67574192001
2024-09-21,18:14:17.000,265,11083170,123405,0,1726942456,13704.80741601,214.9088701799992,53185.75958736
2024-09-21,18:14:18.000,265,11083187,123325,0,1726942457,13704.82762494,215.0569019100003,53185.773561600006
2024-09-21,18:14:19.000,265,11083170,123365,0,1726942458,13704.814152319996,215.2049336400014,53185.72465176001
2024-09-21,18:14:20.000,265,11083158,123405,0,1726942459,13704.834361249996,215.38116188999993,53185.71067752
2024-09-21,18:14:21.000,265,11083151,123525,0,1726942460,13704.88825173,215.48689884000487,53185.71067752
2024-09-21,18:14:22.000,265,11083210,124045,0,1726942461,13704.935405899996,215.65607796000404,53185.73163888
2024-09-21,18:14:23.000,265,11083204,124085,0,1726942462,13704.982560069991,215.81820795000385,53185.71766464
2024-09-21,18:14:24.000,265,11083159,123925,0,1726942463,13705.049923170001,215.98033794000366,53185.64080632
2024-09-21,18:14:25.000,265,11083177,123245,0,1726942464,13705.110549960002,216.07902576000197,53185.73163888
2024-09-21,18:14:26.000,265,11083216,123445,0,1726942465,13705.124022579992,216.1706644500009,53185.8084972
2024-09-21,18:14:27.000,265,11083138,123844,0,1726942466,13705.157704129997,216.24820488000114,53185.801510080004
2024-09-21,18:14:28.000,265,11083178,123245,0,1726942467,13705.211594610002,216.3045979200033,53185.76657448001
2024-09-21,18:14:29.000,265,11083195,123045,0,1726942468,13705.225067229992,216.33279444000073,53185.83644568
2024-09-21,18:14:30.000,265,11083165,123005,0,1726942469,13705.225067229992,216.32574531000137,53185.85041992
2024-09-21,18:14:31.000,265,11083186,123844,0,1726942470,13705.278957709997,216.29049966000457,53185.8084972
2024-09-21,18:14:32.000,265,11083133,123445,0,1726942471,13705.265485089993,216.29754879000393,53185.85740704
2024-09-21,18:14:33.000,265,11083223,123325,0,1726942472,13705.292430330002,216.24115575000178,53185.801510080004
2024-09-21,18:14:34.000,265,11083192,123005,0,1726942473,13705.312639260002,216.19886096999835,53185.83644568
2024-09-21,18:14:35.000,265,11083191,123245,0,1726942474,13705.299166639998,216.14951706000284,53185.85740704
2024-09-21,18:14:36.000,265,11083184,123005,0,1726942475,13705.299166639998,216.10017315000005,53185.801510080004
2024-09-21,18:14:37.000,265,11083203,123285,0,1726942476,13705.326111879993,216.02263271999982,53185.822471440006
2024-09-21,18:14:38.000,265,11083171,123165,0,1726942477,13705.326111879993,215.93804316000023,53185.78753584
2024-09-21,18:14:39.000,265,11083218,123205,0,1726942478,13705.326111879993,215.88165011999808,53185.752600240005
2024-09-21,18:14:40.000,265,11083176,123205,0,1726942479,13705.332848190003,215.88869925000472,53185.73163888
2024-09-21,18:14:41.000,265,11083137,123405,0,1726942480,13705.332848190003,215.79001142999914,53185.752600240005
2024-09-21,18:14:42.000,265,11083166,123485,0,1726942481,13705.278957709997,215.7618149100017,53185.738626
2024-09-21,18:14:43.000,265,11083206,123325,0,1726942482,13705.305902949993,215.67017622000276,53185.68971616
2024-09-21,18:14:44.000,265,11083135,123365,0,1726942483,13705.299166639998,215.64197969999805,53185.752600240005
2024-09-21,18:14:45.000,265,11083133,122925,0,1726942484,13705.218330919997,215.5785375300038,53185.67574192001
2024-09-21,18:14:46.000,265,11083196,123325,0,1726942485,13705.164440439992,215.56443926999782,53185.68971616
2024-09-21,18:14:47.000,265,11083127,123325,0,1726942486,13705.171176750002,215.5150953600023,53185.738626
2024-09-21,18:14:48.000,265,11083122,123285,0,1726942487,13705.103813649992,215.52919362000102,53185.68971616
2024-09-21,18:14:49.000,265,11083146,123205,0,1726942488,13705.083604719992,215.46575144999952,53185.68272904
2024-09-21,18:14:50.000,265,11083219,124125,0,1726942489,13705.022977929992,215.49394797000423,53185.64080632
2024-09-21,18:14:51.000,265,11083121,123765,0,1726942490,13704.935405899996,215.54329187999974,53185.62683208001
2024-09-21,18:14:52.000,265,11083117,124045,0,1726942491,13704.881515419991,215.5996849200019,53185.59888360001
2024-09-21,18:14:53.000,265,11083125,123965,0,1726942492,13704.814152319996,215.60673405000125,53185.563948
2024-09-21,18:14:54.000,265,11083099,123325,0,1726942493,13704.78047076999,215.7265692600049,53185.52202528
2024-09-21,18:14:55.000,265,11083162,123525,0,1726942494,13704.69963504999,215.75476578000234,53185.52202528
2024-09-21,18:14:56.000,265,11083193,123325,0,1726942495,13704.591854089995,215.89574838000408,53185.487089680006
2024-09-21,18:14:57.000,265,11083112,123005,0,1726942496,13704.612063019995,215.96623967999767,53185.4242056
2024-09-21,18:14:58.000,265,11083152,123365,0,1726942497,13704.53796360999,216.0719766300026,53185.466128320004
2024-09-21,18:14:59.000,265,11083107,123325,0,1726942498,13704.51775467999,216.17771358000027,53185.38927000001
2024-09-21,18:15:00.000,265,11083137,123565,0,1726942499,13704.48407313,216.2552540100005,53185.36132152001
2024-09-21,18:15:01.000,265,11083134,123405,0,1726942500,13704.430182649994,216.31164705000265,53185.32638592
2024-09-21,18:15:02.000,265,11083121,123365,0,1726942501,13704.423446339999,216.38918748000287,53185.32638592
2024-09-21,18:15:03.000,265,11083160,123525,0,1726942502,13704.43691895999,216.4173840000003,53185.298437440004
2024-09-21,18:15:04.000,265,11083142,123325,0,1726942503,13704.362819549999,216.5513174700027,53185.319398800006
2024-09-21,18:15:05.000,265,11083109,123405,0,1726942504,13704.349346929994,216.53721921000397,53185.30542456
2024-09-21,18:15:06.000,265,11083095,123325,0,1726942505,13704.322401689999,216.62180877000355,53185.2844632
2024-09-21,18:15:07.000,265,11083138,123325,0,1726942506,13704.315665379989,216.64295616000163,53185.2844632
2024-09-21,18:15:08.000,265,11083074,123125,0,1726942507,13704.288720139994,216.70639833000314,53185.29145032001
2024-09-21,18:15:09.000,265,11083130,123405,0,1726942508,13704.295456449989,216.73459485000058,53185.27747608
2024-09-21,18:15:10.000,265,11083131,123445,0,1726942509,13704.201148109998,216.76984050000465,53185.23555336
2024-09-21,18:15:11.000,265,11083150,123525,0,1726942510,13704.160730249998,216.78393876000337,53185.23555336
2024-09-21,18:15:12.000,265,11083146,123485,0,1726942511,13704.147257629993,216.82623353999952,53185.24254048001
2024-09-21,18:15:13.000,265,11083108,123365,0,1726942512,13704.079894529998,216.83328266999888,53185.23555336
2024-09-21,18:15:14.000,265,11083094,123405,0,1726942513,13703.992322500002,216.83328266999888,53185.270488960006
2024-09-21,18:15:15.000,265,11083165,123085,0,1726942514,13703.931695710002,216.86852832000295,53185.214592
2024-09-21,18:15:16.000,265,11083198,123165,0,1726942515,13703.871068920002,216.8614791900036,53185.15869504
2024-09-21,18:15:17.000,265,11083074,123285,0,1726942516,13703.850859990001,216.88967571000103,53185.17266928001
2024-09-21,18:15:18.000,265,11083159,123125,0,1726942517,13703.776760579996,216.88967571000103,53185.16568216
2024-09-21,18:15:19.000,265,11083162,123565,0,1726942518,13703.716133789996,216.9601670100019,53185.214592
2024-09-21,18:15:20.000,265,11083153,124045,0,1726942519,13703.662243309991,216.9954126599987,53185.130746560004
2024-09-21,18:15:21.000,265,11083154,124125,0,1726942520,13703.662243309991,217.01656005000405,53185.12375944001
2024-09-21,18:15:22.000,265,11083147,123245,0,1726942521,13703.58140758999,217.0588548300002,53185.14472080001
2024-09-21,18:15:23.000,265,11083156,124085,0,1726942522,13703.62856176,217.06590395999956,53185.13773368
2024-09-21,18:15:24.000,265,11083143,123725,0,1726942523,13703.54772604,217.12934613000107,53185.05388824001
2024-09-21,18:15:25.000,265,11083136,123205,0,1726942524,13703.56793497,217.12934613000107,53185.06786248
2024-09-21,18:15:26.000,265,11083132,123445,0,1726942525,13703.56119865999,217.15049351999915,53184.99799128
2024-09-21,18:15:27.000,265,11083105,123445,0,1726942526,13703.52751711,217.1575426499985,53184.963055680004
2024-09-21,18:15:28.000,265,11083119,123485,0,1726942527,13703.554462349995,217.21393569000065,53184.94209432
2024-09-21,18:15:29.000,265,11083150,123565,0,1726942528,13703.48709925,217.2068865600013,53184.984017040006
2024-09-21,18:15:30.000,265,11083113,123405,0,1726942529,13703.493835559995,217.22098482,53184.935107200006
2024-09-21,18:15:31.000,265,11083171,123165,0,1726942530,13703.48709925,217.22098482,53184.92113296
2024-09-21,18:15:32.000,265,11083156,123365,0,1726942531,13703.44668139,217.22803394999937,53184.87921024
2024-09-21,18:15:33.000,265,11083111,123125,0,1726942532,13703.46689032,217.16459177999786,53184.88619736001
2024-09-21,18:15:34.000,265,11083125,123685,0,1726942533,13703.39952721999,217.17869004000386,53184.85126176
2024-09-21,18:15:35.000,265,11083111,123445,0,1726942534,13703.34563674,217.2068865600013,53184.8303004
2024-09-21,18:15:36.000,265,11083073,123205,0,1726942535,13703.37931828999,217.18573917000322,53184.80933904001
2024-09-21,18:15:37.000,265,11083103,123525,0,1726942536,13703.32542781,217.18573917000322,53184.865236000005
2024-09-21,18:15:38.000,265,11083133,123245,0,1726942537,13703.311955189994,217.23508307999873,53184.8303004
2024-09-21,18:15:39.000,265,11083090,123125,0,1726942538,13703.27827363999,217.22803394999937,53184.75344208
2024-09-21,18:15:40.000,265,11083180,123365,0,1726942539,13703.25806470999,217.23508307999873,53184.7254936
2024-09-21,18:15:41.000,265,11083104,123525,0,1726942540,13703.27827363999,217.21393569000065,53184.78139056
2024-09-21,18:15:42.000,265,11083074,123485,0,1726942541,13703.30521888,217.25623047000408,53184.66959664001
2024-09-21,18:15:43.000,265,11083144,123205,0,1726942542,13703.28500995,217.24918134000472,53184.66260952
2024-09-21,18:15:44.000,265,11083054,123325,0,1726942543,13703.32542781,217.23508307999873,53184.648635280006
2024-09-21,18:15:45.000,265,11083087,123045,0,1726942544,13703.39952721999,217.108198740003,53184.70453224
2024-09-21,18:15:46.000,265,11083105,123445,0,1726942545,13703.41973614999,217.0588548300002,53184.71151936
2024-09-21,18:15:47.000,265,11083098,123525,0,1726942546,13703.46689032,216.96721614000126,53184.73248072
2024-09-21,18:15:48.000,265,11083090,124125,0,1726942547,13703.514044489995,216.90377396999975,53184.6556224
2024-09-21,18:15:49.000,265,11083093,124245,0,1726942548,13703.56793497,216.79098789000273,53184.64164816001
2024-09-21,18:15:50.000,265,11083064,124085,0,1726942549,13703.554462349995,216.7486931099993,53184.6556224
2024-09-21,18:15:51.000,265,11083075,123205,0,1726942550,13703.574671279996,216.64295616000163,53184.63466104
2024-09-21,18:15:52.000,265,11083099,123205,0,1726942551,13703.56793497,216.60771051000484,53184.59273832001
2024-09-21,18:15:53.000,265,11083117,123285,0,1726942552,13703.514044489995,216.64295616000163,53184.55081560001
2024-09-21,18:15:54.000,265,11083115,123405,0,1726942553,13703.453417699995,216.6288579000029,53184.51588
2024-09-21,18:15:55.000,265,11083059,123485,0,1726942554,13703.41973614999,216.6147596400042,53184.529854240005
2024-09-21,18:15:56.000,265,11083099,123005,0,1726942555,13703.36584567,216.6288579000029,53184.53684136
2024-09-21,18:15:57.000,265,11083118,123485,0,1726942556,13703.27827363999,216.6641035499997,53184.50190576001
2024-09-21,18:15:58.000,265,11082983,123605,0,1726942557,13703.177228989989,216.65705442000035,53184.42504744001
2024-09-21,18:15:59.000,265,11083079,123325,0,1726942558,13703.136811129989,216.69230007000442,53184.41806032
2024-09-21,18:16:00.000,265,11083086,123485,0,1726942559,13703.015557549988,216.72049659000186,53184.4460088
2024-09-21,18:16:01.000,265,11083098,123485,0,1726942560,13703.008821239993,216.69934920000378,53184.341202
2024-09-21,18:16:02.000,265,11083070,123365,0,1726942561,13703.022293859998,216.67820180999843,53184.39709896
2024-09-21,18:16:03.000,265,11083074,123445,0,1726942562,13703.035766479989,216.65705442000035,53184.292292160004
2024-09-21,18:16:04.000,265,11083033,123365,0,1726942563,13702.981875999998,216.62180877000355,53184.32722776
2024-09-21,18:16:05.000,265,11083084,123525,0,1726942564,13702.894303970003,216.5301700800046,53184.29927928
2024-09-21,18:16:06.000,265,11083064,123485,0,1726942565,13702.914512900003,216.47377704000246,53184.264343680006
2024-09-21,18:16:07.000,265,11082998,123525,0,1726942566,13702.880831349998,216.318696180002,53184.17351112
2024-09-21,18:16:08.000,265,11083056,123365,0,1726942567,13702.887567659993,216.21295923000434,53184.17351112
2024-09-21,18:16:09.000,265,11083099,123165,0,1726942568,13702.914512900003,216.06492750000325,53184.194472480005
2024-09-21,18:16:10.000,265,11083012,123605,0,1726942569,13702.867358729993,215.9450922899996,53184.15254976
2024-09-21,18:16:11.000,265,11083096,123405,0,1726942570,13702.927985519993,215.8252570800032,53184.15254976
2024-09-21,18:16:12.000,265,11083033,123325,0,1726942571,13702.961667069998,215.7265692600049,53184.17351112
2024-09-21,18:16:13.000,265,11083078,123205,0,1726942572,13702.954930759988,215.62083230999997,53184.15254976
2024-09-21,18:16:14.000,265,11083038,123245,0,1726942573,13703.015557549988,215.54329187999974,53184.2014596
2024-09-21,18:16:15.000,265,11083085,123485,0,1726942574,13703.002084929998,215.47280057999888,53184.23639520001
2024-09-21,18:16:16.000,265,11083045,124165,0,1726942575,13702.961667069998,215.39526014999865,53184.16652400001
2024-09-21,18:16:17.000,265,11083067,123965,0,1726942576,13702.948194449993,215.38116188999993,53184.145562640006
2024-09-21,18:16:18.000,265,11083019,124245,0,1726942577,13702.927985519993,215.34591624000313,53184.194472480005
2024-09-21,18:16:19.000,265,11083011,123405,0,1726942578,13702.901040279998,215.3670636300012,53184.1315884
2024-09-21,18:16:20.000,265,11083071,123365,0,1726942579,13702.820204559997,215.38116188999993,53184.096652800006
2024-09-21,18:16:21.000,265,11082985,123445,0,1726942580,13702.840413489997,215.44460406000144,53184.145562640006
2024-09-21,18:16:22.000,265,11083028,123365,0,1726942581,13702.813468250002,215.49394797000423,53184.124601280004
2024-09-21,18:16:23.000,265,11082991,123565,0,1726942582,13702.786523009992,215.62083230999997,53184.11062704
2024-09-21,18:16:24.000,265,11082993,123365,0,1726942583,13702.793259320002,215.7124709999989,53184.08267856
2024-09-21,18:16:25.000,265,11083059,123445,0,1726942584,13702.786523009992,215.7970605599985,53184.10363992
2024-09-21,18:16:26.000,265,11083041,123165,0,1726942585,13702.867358729993,215.89574838000408,53184.10363992
2024-09-21,18:16:27.000,265,11083013,123485,0,1726942586,13702.907776589993,215.99443620000238,53184.096652800006
2024-09-21,18:16:28.000,265,11083042,123445,0,1726942587,13702.948194449993,216.0931240200007,53184.11062704
2024-09-21,18:16:29.000,265,11083032,123125,0,1726942588,13703.055975409989,216.18476270999963,53184.13857552001
2024-09-21,18:16:30.000,265,11083055,123285,0,1726942589,13703.042502789998,216.23410662000242,53184.124601280004
2024-09-21,18:16:31.000,265,11083035,123365,0,1726942590,13703.069448029994,216.31164705000265,53184.18748536001
2024-09-21,18:16:32.000,265,11083085,123645,0,1726942591,13703.170492679994,216.4173840000003,53184.16652400001
2024-09-21,18:16:33.000,265,11083074,123285,0,1726942592,13703.19743791999,216.48787530000118,53184.16652400001
2024-09-21,18:16:34.000,265,11083045,123245,0,1726942593,13703.231119469994,216.57951399000012,53184.13857552001
2024-09-21,18:16:35.000,265,11083044,123205,0,1726942594,13703.23785577999,216.7134474600025,53184.20844672
2024-09-21,18:16:36.000,265,11083103,123365,0,1726942595,13703.231119469994,216.80508615000144,53184.18748536001
2024-09-21,18:16:37.000,265,11083019,123405,0,1726942596,13703.25806470999,216.8614791900036,53184.22940808
2024-09-21,18:16:38.000,265,11083068,123005,0,1726942597,13703.27827363999,216.95311788000254,53184.21543384001
2024-09-21,18:16:39.000,265,11083075,123485,0,1726942598,13703.27827363999,217.03770744000212,53184.22940808
2024-09-21,18:16:40.000,265,11083066,123165,0,1726942599,13703.271537329994,217.1434443899998,53184.2014596
2024-09-21,18:16:41.000,265,11083084,123405,0,1726942600,13703.392790909995,217.1575426499985,53184.22242096
2024-09-21,18:16:42.000,265,11083049,123205,0,1726942601,13703.332164119995,217.1716409100045,53184.243382320004
2024-09-21,18:16:43.000,265,11083065,123245,0,1726942602,13703.392790909995,217.19983743000193,53184.32722776
2024-09-21,18:16:44.000,265,11083117,123365,0,1726942603,13703.40626353,217.2068865600013,53184.25036944
2024-09-21,18:16:45.000,265,11083074,123285,0,1726942604,13703.372581979995,217.22098482,53184.2713308
2024-09-21,18:16:46.000,265,11083029,123765,0,1726942605,13703.33890042999,217.15049351999915,53184.292292160004
2024-09-21,18:16:47.000,265,11082993,123645,0,1726942606,13703.31869149999,217.0870513500049,53184.34818912
2024-09-21,18:16:48.000,265,11083100,123805,0,1726942607,13703.25806470999,217.04475657000148,53184.32024064
2024-09-21,18:16:49.000,265,11083030,123005,0,1726942608,13703.163756369999,217.0236091800034,53184.264343680006
2024-09-21,18:16:50.000,265,11083078,123205,0,1726942609,13703.076184339989,217.00246178999805,53184.243382320004
2024-09-21,18:16:51.000,265,11083044,123205,0,1726942610,13703.042502789998,216.96721614000126,53184.243382320004
2024-09-21,18:16:52.000,265,11083029,123085,0,1726942611,13702.948194449993,216.90377396999975,53184.30626640001
2024-09-21,18:16:53.000,265,11083084,123005,0,1726942612,13702.833677180002,216.93197049000446,53184.20844672
2024-09-21,18:16:54.000,265,11083059,123045,0,1726942613,13702.739368839997,216.92492135999782,53184.22242096
2024-09-21,18:16:55.000,265,11083032,122925,0,1726942614,13702.705687289992,216.92492135999782,53184.18049824
2024-09-21,18:16:56.000,265,11083060,122685,0,1726942615,13702.638324189997,216.98836352999933,53184.145562640006
2024-09-21,18:16:57.000,265,11082999,123085,0,1726942616,13702.591170020001,216.97426527000061,53184.13857552001
2024-09-21,18:16:58.000,265,11083089,122965,0,1726942617,13702.550752160001,217.05180570000084,53184.0617172
2024-09-21,18:16:59.000,265,11083053,122885,0,1726942618,13702.517070609996,217.07295308999892,53184.05473008
2024-09-21,18:17:00.000,265,11083017,123125,0,1726942619,13702.510334300001,217.07295308999892,53184.06870432001
2024-09-21,18:17:01.000,265,11083019,122845,0,1726942620,13702.456443819996,217.08000221999828,53184.01280736
2024-09-21,18:17:02.000,265,11083040,122845,0,1726942621,13702.38234440999,217.09410048000427,53183.93594904
2024-09-21,18:17:03.000,265,11083012,122885,0,1726942622,13702.32171761999,217.08000221999828,53183.92197480001
2024-09-21,18:17:04.000,265,11083030,123045,0,1726942623,13702.24088189999,217.09410048000427,53183.84511648
2024-09-21,18:17:05.000,265,11083029,123085,0,1726942624,13702.213936659995,217.04475657000148,53183.810180880006
2024-09-21,18:17:06.000,265,11083029,122845,0,1726942625,13702.22067296999,216.98836352999933,53183.810180880006
2024-09-21,18:17:07.000,265,11082988,122805,0,1726942626,13702.20720035,216.93901962000382,53183.76825816
2024-09-21,18:17:08.000,265,11083063,122765,0,1726942627,13702.213936659995,216.94606875000318,53183.77524528
2024-09-21,18:17:09.000,265,11083018,122845,0,1726942628,13702.22740928,216.84738093000487,53183.70537408
2024-09-21,18:17:10.000,265,11082993,122765,0,1726942629,13702.308245,216.78393876000337,53183.66345136001
2024-09-21,18:17:11.000,265,11083014,122685,0,1726942630,13702.36213547999,216.72754572000122,53183.66345136001
2024-09-21,18:17:12.000,265,11082977,122765,0,1726942631,13702.44970751,216.64295616000163,53183.68441272001
2024-09-21,18:17:13.000,265,11082977,123005,0,1726942632,13702.544015849991,216.60771051000484,53183.64947712
2024-09-21,18:17:14.000,265,11083020,123405,0,1726942633,13702.611378950001,216.54426834000333,53183.60056728
2024-09-21,18:17:15.000,265,11083059,123685,0,1726942634,13702.651796810002,216.44558051999775,53183.62851576
2024-09-21,18:17:16.000,265,11082991,123365,0,1726942635,13702.658533119997,216.38918748000287,53183.572618800004
2024-09-21,18:17:17.000,265,11083007,123245,0,1726942636,13702.665269429992,216.31164705000265,53183.642490000006
2024-09-21,18:17:18.000,265,11082930,123005,0,1726942637,13702.645060499992,216.2200083600037,53183.621528640004
2024-09-21,18:17:19.000,265,11082960,122765,0,1726942638,13702.591170020001,216.14246793000348,53183.62851576
2024-09-21,18:17:20.000,265,11083037,123005,0,1726942639,13702.503597989991,216.10017315000005,53183.61454152001
2024-09-21,18:17:21.000,265,11083009,123125,0,1726942640,13702.375608099996,216.0578783700039,53183.5376832
2024-09-21,18:17:22.000,265,11083046,122725,0,1726942641,13702.314981309995,216.0578783700039,53183.61454152001
2024-09-21,18:17:23.000,265,11082950,122965,0,1726942642,13702.173518799995,216.0931240200007,53183.572618800004
2024-09-21,18:17:24.000,265,11082943,122725,0,1726942643,13702.052265219994,216.12132053999812,53183.55864456
2024-09-21,18:17:25.000,265,11082949,123005,0,1726942644,13701.97816580999,216.16361532000155,53183.5376832
2024-09-21,18:17:26.000,265,11082979,122885,0,1726942645,13701.957956879989,216.26230313999986,53183.48877336
2024-09-21,18:17:27.000,265,11083049,122925,0,1726942646,13701.964693189999,216.4032857400016,53183.48877336
2024-09-21,18:17:28.000,265,11082901,122845,0,1726942647,13701.931011639994,216.51607181999861,53183.48178624
2024-09-21,18:17:29.000,265,11082961,123005,0,1726942648,13701.897330089989,216.59361224999884,53183.48178624
2024-09-21,18:17:30.000,265,11082956,123005,0,1726942649,13701.904066399999,216.69230007000442,53183.453837760004
2024-09-21,18:17:31.000,265,11082928,123005,0,1726942650,13701.883857469998,216.75574223999865,53183.44685064001
2024-09-21,18:17:32.000,265,11082986,122965,0,1726942651,13701.856912229989,216.762791369998,53183.37697944001
2024-09-21,18:17:33.000,265,11082999,122805,0,1726942652,13701.877121159989,216.762791369998,53183.44685064001
2024-09-21,18:17:34.000,265,11082976,123125,0,1726942653,13701.897330089989,216.69230007000442,53183.4328764
2024-09-21,18:17:35.000,265,11082985,123085,0,1726942654,13701.863648539998,216.67115267999907,53183.36999232
2024-09-21,18:17:36.000,265,11082991,123245,0,1726942655,13701.883857469998,216.57246486000076,53183.356018080005
2024-09-21,18:17:37.000,265,11082998,122925,0,1726942656,13701.890593779994,216.4667279100031,53183.33505672
2024-09-21,18:17:38.000,265,11082964,123405,0,1726942657,13701.836703299989,216.41033487000095,53183.356018080005
2024-09-21,18:17:39.000,265,11082966,123085,0,1726942658,13701.829966989993,216.33279444000073,53183.33505672
2024-09-21,18:17:40.000,265,11082986,123085,0,1726942659,13701.816494369989,216.29049966000457,53183.36999232
2024-09-21,18:17:41.000,265,11082972,123085,0,1726942660,13701.829966989993,216.23410662000242,53183.32806960001
2024-09-21,18:17:42.000,265,11082932,123205,0,1726942661,13701.836703299989,216.24820488000114,53183.32108248
2024-09-21,18:17:43.000,265,11083001,123365,0,1726942662,13701.877121159989,216.2059100999977,53183.32806960001
2024-09-21,18:17:44.000,265,11082947,122965,0,1726942663,13701.910802709994,216.22705749000306,53183.27217264
2024-09-21,18:17:45.000,265,11082996,123685,0,1726942664,13701.991638429994,216.2552540100005,53183.258198400006
2024-09-21,18:17:46.000,265,11082922,123844,0,1726942665,13702.05900152999,216.26230313999986,53183.26518552
2024-09-21,18:17:47.000,265,11082954,124085,0,1726942666,13702.09941938999,216.28345052999794,53183.30012112001
2024-09-21,18:17:48.000,265,11082939,123725,0,1726942667,13702.12636463,216.29754879000393,53183.286146880004
2024-09-21,18:17:49.000,265,11082908,123885,0,1726942668,13702.12636463,216.29049966000457,53183.27217264
2024-09-21,18:17:50.000,265,11082957,123205,0,1726942669,13702.173518799995,216.24820488000114,53183.19531432
2024-09-21,18:17:51.000,265,11082933,123525,0,1726942670,13702.193727729995,216.24820488000114,53183.258198400006
2024-09-21,18:17:52.000,265,11082898,123325,0,1726942671,13702.254354519995,216.3045979200033,53183.26518552
2024-09-21,18:17:53.000,265,11082983,123125,0,1726942672,13702.274563449995,216.24820488000114,53183.23024992001
2024-09-21,18:17:54.000,265,11082980,123565,0,1726942673,13702.28129975999,216.27640139999858,53183.26518552
2024-09-21,18:17:55.000,265,11082947,123005,0,1726942674,13702.314981309995,216.29754879000393,53183.237237040004
2024-09-21,18:17:56.000,265,11082926,123045,0,1726942675,13702.355399169996,216.34689269999944,53183.24422416
2024-09-21,18:17:57.000,265,11082929,123085,0,1726942676,13702.36887179,216.43148225999903,53183.27217264
2024-09-21,18:17:58.000,265,11082950,123525,0,1726942677,13702.422762269991,216.5301700800046,53183.237237040004
2024-09-21,18:17:59.000,265,11082931,123245,0,1726942678,13702.476652749996,216.73459485000058,53183.16736584
2024-09-21,18:18:00.000,265,11082926,123005,0,1726942679,13702.42949858,216.8755774500023,53183.18134008001
2024-09-21,18:18:01.000,265,11082950,123045,0,1726942680,13702.436234889996,217.00246178999805,53183.139417360006
2024-09-21,18:18:02.000,265,11082968,122685,0,1726942681,13702.456443819996,217.10114961000363,53183.14640448
2024-09-21,18:18:03.000,265,11082960,123045,0,1726942682,13702.483389059991,217.25623047000408,53183.20230144
2024-09-21,18:18:04.000,265,11082944,123005,0,1726942683,13702.503597989991,217.34786916000303,53183.14640448
2024-09-21,18:18:05.000,265,11082947,123085,0,1726942684,13702.46991644,217.39721306999854,53183.14640448
2024-09-21,18:18:06.000,265,11082942,122885,0,1726942685,13702.496861679996,217.4183604600039,53183.16736584
2024-09-21,18:18:07.000,265,11082955,123205,0,1726942686,13702.496861679996,217.4677043699994,53183.19531432
2024-09-21,18:18:08.000,265,11082920,122965,0,1726942687,13702.517070609996,217.49590089000412,53183.18134008001
2024-09-21,18:18:09.000,265,11082986,122725,0,1726942688,13702.537279539996,217.46065524000005,53183.16736584
2024-09-21,18:18:10.000,265,11082932,122965,0,1726942689,13702.597906329996,217.43950785000197,53183.21627568
2024-09-21,18:18:11.000,265,11082967,123085,0,1726942690,13702.591170020001,217.3549182900024,53183.2232628
2024-09-21,18:18:12.000,265,11082956,123125,0,1726942691,13702.597906329996,217.28442699000152,53183.25121128001
2024-09-21,18:18:13.000,265,11082930,123045,0,1726942692,13702.557488469996,217.1222970000017,53183.27217264
2024-09-21,18:18:14.000,265,11082917,122685,0,1726942693,13702.544015849991,217.0236091800034,53183.258198400006
2024-09-21,18:18:15.000,265,11082954,123045,0,1726942694,13702.517070609996,216.96721614000126,53183.307108240006
2024-09-21,18:18:16.000,265,11082903,122925,0,1726942695,13702.483389059991,216.88967571000103,53183.32806960001
2024-09-21,18:18:17.000,265,11082913,123045,0,1726942696,13702.44970751,216.82623353999952,53183.286146880004
2024-09-21,18:18:18.000,265,11082916,123605,0,1726942697,13702.416025959996,216.75574223999865,53183.32108248
2024-09-21,18:18:19.000,265,11082957,123645,0,1726942698,13702.32845393,216.69934920000378,53183.24422416
2024-09-21,18:18:20.000,265,11082978,123485,0,1726942699,13702.28803607,216.64295616000163,53183.24422416
2024-09-21,18:18:21.000,265,11082969,123805,0,1726942700,13702.28129975999,216.6147596400042,53183.23024992001
2024-09-21,18:18:22.000,265,11082890,123165,0,1726942701,13702.20046403999,216.60771051000484,53183.27915976001
2024-09-21,18:18:23.000,265,11082956,123165,0,1726942702,13702.12636463,216.55836660000205,53183.26518552
2024-09-21,18:18:24.000,265,11082961,123165,0,1726942703,13702.04552891,216.5513174700027,53183.19531432
2024-09-21,18:18:25.000,265,11082946,122965,0,1726942704,13702.03879259999,216.48787530000118,53183.23024992001
2024-09-21,18:18:26.000,265,11082897,123205,0,1726942705,13702.005111049999,216.47377704000246,53183.24422416
2024-09-21,18:18:27.000,265,11082909,123285,0,1726942706,13701.904066399999,216.48082617000182,53183.17435296
2024-09-21,18:18:28.000,265,11082927,123285,0,1726942707,13701.870384849994,216.47377704000246,53183.20928856001
2024-09-21,18:18:29.000,265,11082880,123165,0,1726942708,13701.789549129993,216.45262965000438,53183.11146888001
2024-09-21,18:18:30.000,265,11082945,123245,0,1726942709,13701.755867579988,216.42443312999967,53183.118456000004
2024-09-21,18:18:31.000,265,11082924,123165,0,1726942710,13701.675031860002,216.44558051999775,53183.07653328
2024-09-21,18:18:32.000,265,11082917,123365,0,1726942711,13701.580723519997,216.4173840000003,53183.069546160004
2024-09-21,18:18:33.000,265,11082918,123205,0,1726942712,13701.499887799997,216.42443312999967,53183.05557192
2024-09-21,18:18:34.000,265,11082945,123205,0,1726942713,13701.486415179992,216.4173840000003,53182.99268784001
2024-09-21,18:18:35.000,265,11082957,123365,0,1726942714,13701.486415179992,216.4667279100031,53183.0485848
2024-09-21,18:18:36.000,265,11082897,123285,0,1726942715,13701.439261009997,216.45262965000438,53182.971726480006
2024-09-21,18:18:37.000,265,11082904,123685,0,1726942716,13701.405579459992,216.48787530000118,53182.95775224
2024-09-21,18:18:38.000,265,11082951,123405,0,1726942717,13701.398843149997,216.60771051000484,53182.9088424
2024-09-21,18:18:39.000,265,11082940,123445,0,1726942718,13701.398843149997,216.69934920000378,53182.8389712
2024-09-21,18:18:40.000,265,11082908,123525,0,1726942719,13701.398843149997,216.79803702000208,53182.8389712
2024-09-21,18:18:41.000,265,11082923,123325,0,1726942720,13701.392106840001,216.91787222999847,53182.84595832001
2024-09-21,18:18:42.000,265,11082939,123925,0,1726942721,13701.419052079997,217.11524787000235,53182.82499696001
2024-09-21,18:18:43.000,265,11082911,123805,0,1726942722,13701.486415179992,217.2068865600013,53182.83198408
2024-09-21,18:18:44.000,265,11082865,123765,0,1726942723,13701.499887799997,217.34082003000367,53182.79704848001
2024-09-21,18:18:45.000,265,11082923,123725,0,1726942724,13701.573987210002,217.48180262999813,53182.83198408
2024-09-21,18:18:46.000,265,11082922,124285,0,1726942725,13701.607668759993,217.5804904500037,53182.804035600006
2024-09-21,18:18:47.000,265,11082906,124405,0,1726942726,13701.641350309998,217.64393261999794,53182.783074240004
2024-09-21,18:18:48.000,265,11082913,124645,0,1726942727,13701.675031860002,217.62983435999922,53182.81800984
2024-09-21,18:18:49.000,265,11082871,124205,0,1726942728,13701.701977099998,217.72147304999817,53182.81102272
2024-09-21,18:18:50.000,265,11082878,123685,0,1726942729,13701.668295549993,217.679178270002,53182.85993256
2024-09-21,18:18:51.000,265,11082896,123765,0,1726942730,13701.668295549993,217.62278522999986,53182.852945440005
2024-09-21,18:18:52.000,265,11082918,123805,0,1726942731,13701.634614000002,217.55934305999835,53182.84595832001
2024-09-21,18:18:53.000,265,11082919,123685,0,1726942732,13701.567250899992,217.49590089000412,53182.85993256
2024-09-21,18:18:54.000,265,11082858,123805,0,1726942733,13701.499887799997,217.37606568000047,53182.83198408
2024-09-21,18:18:55.000,265,11082854,123445,0,1726942734,13701.499887799997,217.2421322099981,53182.81800984
2024-09-21,18:18:56.000,265,11082933,123645,0,1726942735,13701.472942560002,217.1716409100045,53182.79704848001
2024-09-21,18:18:57.000,265,11082909,123725,0,1726942736,13701.358425289996,217.1222970000017,53182.82499696001
2024-09-21,18:18:58.000,265,11082875,123605,0,1726942737,13701.318007429996,217.0236091800034,53182.76211288
2024-09-21,18:18:59.000,265,11082889,123645,0,1726942738,13701.27085326,216.9954126599987,53182.76211288
2024-09-21,18:19:00.000,265,11082930,123325,0,1726942739,13701.216962779996,216.93901962000382,53182.74813864001
2024-09-21,18:19:01.000,265,11082887,123445,0,1726942740,13701.16980861,216.8614791900036,53182.755125760006
2024-09-21,18:19:02.000,265,11082951,123445,0,1726942741,13701.075500269995,216.82623353999952,53182.71320304
2024-09-21,18:19:03.000,265,11082897,123645,0,1726942742,13701.08897289,216.75574223999865,53182.685254560005
2024-09-21,18:19:04.000,265,11082919,123685,0,1726942743,13701.04855503,216.72754572000122,53182.64333184
2024-09-21,18:19:05.000,265,11082932,123685,0,1726942744,13700.98792824,216.6288579000029,53182.594422
2024-09-21,18:19:06.000,265,11082891,123685,0,1726942745,13700.96098299999,216.59361224999884,53182.615383360004
2024-09-21,18:19:07.000,265,11082844,123405,0,1726942746,13700.92056513999,216.4667279100031,53182.566473520004
2024-09-21,18:19:08.000,265,11082844,123325,0,1726942747,13700.88014727999,216.3680400900048,53182.587434880006
2024-09-21,18:19:09.000,265,11082860,123565,0,1726942748,13700.86667466,216.28345052999794,53182.53852504001
2024-09-21,18:19:10.000,265,11082863,123685,0,1726942749,13700.8262568,216.1706644500009,53182.49660232
2024-09-21,18:19:11.000,265,11082865,123445,0,1726942750,13700.772366319994,216.07902576000197,53182.468653840006
2024-09-21,18:19:12.000,265,11082908,123525,0,1726942751,13700.8262568,216.02263271999982,53182.398782640004
2024-09-21,18:19:13.000,265,11082854,123565,0,1726942752,13700.81952048999,216.02968184999918,53182.40576976
2024-09-21,18:19:14.000,265,11082881,123685,0,1726942753,13700.88014727999,216.00148533000174,53182.3848084
2024-09-21,18:19:15.000,265,11082899,123525,0,1726942754,13700.92730145,216.1072222799994,53182.35685992
2024-09-21,18:19:16.000,265,11082870,123525,0,1726942755,13700.94077406999,216.14246793000348,53182.37782128
2024-09-21,18:19:17.000,265,11082805,123965,0,1726942756,13700.98792824,216.23410662000242,53182.35685992
2024-09-21,18:19:18.000,265,11082899,124085,0,1726942757,13701.08223657999,216.34689269999944,53182.3149372
2024-09-21,18:19:19.000,265,11082848,124245,0,1726942758,13701.136127059995,216.48787530000118,53182.398782640004
2024-09-21,18:19:20.000,265,11082902,124205,0,1726942759,13701.176544919996,216.60771051000484,53182.3848084
2024-09-21,18:19:21.000,265,11082855,123645,0,1726942760,13701.196753849996,216.70639833000314,53182.44070536001
2024-09-21,18:19:22.000,265,11082836,123605,0,1726942761,13701.257380639996,216.79803702000208,53182.41275688001
2024-09-21,18:19:23.000,265,11082905,123365,0,1726942762,13701.243908019991,216.86852832000295,53182.40576976
2024-09-21,18:19:24.000,265,11082883,123605,0,1726942763,13701.2304354,216.9108230999991,53182.37083416001
2024-09-21,18:19:25.000,265,11082876,123485,0,1726942764,13701.257380639996,216.94606875000318,53182.398782640004
2024-09-21,18:19:26.000,265,11082841,123485,0,1726942765,13701.223699089991,216.92492135999782,53182.46166672001
2024-09-21,18:19:27.000,265,11082841,123325,0,1726942766,13701.19001754,216.95311788000254,53182.447692480004
2024-09-21,18:19:28.000,265,11082906,123205,0,1726942767,13701.20349015999,216.93197049000446,53182.447692480004
2024-09-21,18:19:29.000,265,11082897,123485,0,1726942768,13701.196753849996,216.96721614000126,53182.43371824
2024-09-21,18:19:30.000,265,11082899,123365,0,1726942769,13701.156335989996,217.0095109200047,53182.42673112
2024-09-21,18:19:31.000,265,11082890,123405,0,1726942770,13701.16307229999,217.05180570000084,53182.44070536001
2024-09-21,18:19:32.000,265,11082871,123125,0,1726942771,13701.14959968,217.07295308999892,53182.44070536001
2024-09-21,18:19:33.000,265,11082822,123445,0,1726942772,13701.16307229999,217.108198740003,53182.47564096
2024-09-21,18:19:34.000,265,11082898,123405,0,1726942773,13701.176544919996,217.13639526000043,53182.46166672001
2024-09-21,18:19:35.000,265,11082905,123245,0,1726942774,13701.216962779996,217.1434443899998,53182.46166672001
2024-09-21,18:19:36.000,265,11082864,123205,0,1726942775,13701.20349015999,217.17869004000386,53182.50358944
2024-09-21,18:19:37.000,265,11082825,123365,0,1726942776,13701.223699089991,217.2068865600013,53182.49660232
2024-09-21,18:19:38.000,265,11082787,123165,0,1726942777,13701.2304354,217.18573917000322,53182.50358944
2024-09-21,18:19:39.000,265,11082884,123165,0,1726942778,13701.264116949991,217.1575426499985,53182.48262808
2024-09-21,18:19:40.000,265,11082845,123405,0,1726942779,13701.277589569996,217.13639526000043,53182.53852504001
2024-09-21,18:19:41.000,265,11082907,123285,0,1726942780,13701.318007429996,217.09410048000427,53182.58044776001
2024-09-21,18:19:42.000,265,11082911,123365,0,1726942781,13701.318007429996,216.98131439999997,53182.60839624001
2024-09-21,18:19:43.000,265,11082882,123045,0,1726942782,13701.27085326,216.90377396999975,53182.62237048
2024-09-21,18:19:44.000,265,11082874,123325,0,1726942783,13701.277589569996,216.78393876000337,53182.615383360004
2024-09-21,18:19:45.000,265,11082849,123165,0,1726942784,13701.27085326,216.70639833000314,53182.60140912
2024-09-21,18:19:46.000,265,11082923,123165,0,1726942785,13701.223699089991,216.58656311999948,53182.58044776001
2024-09-21,18:19:47.000,265,11082795,123165,0,1726942786,13701.21022647,216.55836660000205,53182.615383360004
2024-09-21,18:19:48.000,265,11082886,123205,0,1726942787,13701.2304354,216.48082617000182,53182.54551216
2024-09-21,18:19:49.000,265,11082855,123645,0,1726942788,13701.264116949991,216.41033487000095,53182.636344720006
2024-09-21,18:19:50.000,265,11082882,123605,0,1726942789,13701.264116949991,216.41033487000095,53182.615383360004
2024-09-21,18:19:51.000,265,11082858,123125,0,1726942790,13701.297798499996,216.37508922000416,53182.53852504001
2024-09-21,18:19:52.000,265,11082840,123285,0,1726942791,13701.365161599992,216.37508922000416,53182.60140912
2024-09-21,18:19:53.000,265,11082897,123445,0,1726942792,13701.466206249992,216.38918748000287,53182.60839624001
2024-09-21,18:19:54.000,265,11082940,122685,0,1726942793,13701.533569350002,216.4032857400016,53182.615383360004
2024-09-21,18:19:55.000,265,11082890,123045,0,1726942794,13701.627877689993,216.38213835000352,53182.65730608001
2024-09-21,18:19:56.000,265,11082936,123045,0,1726942795,13701.688504479993,216.38918748000287,53182.65031896
2024-09-21,18:19:57.000,265,11082871,123085,0,1726942796,13701.762603889998,216.4032857400016,53182.685254560005
2024-09-21,18:19:58.000,265,11082850,122605,0,1726942797,13701.823230679998,216.4032857400016,53182.71320304
2024-09-21,18:19:59.000,265,11082863,122805,0,1726942798,13701.877121159989,216.37508922000416,53182.67826744001
2024-09-21,18:20:00.000,265,11082878,122685,0,1726942799,13701.944484259999,216.34689269999944,53182.734164400004
2024-09-21,18:20:01.000,265,11082871,122685,0,1726942800,13701.937747949989,216.32574531000137,53182.79006136
2024-09-21,18:20:02.000,265,11082887,122525,0,1726942801,13701.924275329999,216.3045979200033,53182.72717728001
2024-09-21,18:20:03.000,265,11082882,123045,0,1726942802,13701.924275329999,216.3680400900048,53182.7691
2024-09-21,18:20:04.000,265,11082875,123005,0,1726942803,13701.910802709994,216.38213835000352,53182.79006136
2024-09-21,18:20:05.000,265,11082871,122645,0,1726942804,13701.897330089989,216.4032857400016,53182.81102272
2024-09-21,18:20:06.000,265,11082925,123085,0,1726942805,13701.836703299989,216.45967878000374,53182.804035600006
2024-09-21,18:20:07.000,265,11082926,122845,0,1726942806,13701.823230679998,216.5513174700027,53182.82499696001
2024-09-21,18:20:08.000,265,11082919,122765,0,1726942807,13701.823230679998,216.6006613799982,53182.8389712
2024-09-21,18:20:09.000,265,11082873,122925,0,1726942808,13701.870384849994,216.70639833000314,53182.81102272
2024-09-21,18:20:10.000,265,11082927,122845,0,1726942809,13701.931011639994,216.73459485000058,53182.82499696001
2024-09-21,18:20:11.000,265,11082845,123045,0,1726942810,13701.971429499994,216.83328266999888,53182.81800984
2024-09-21,18:20:12.000,265,11082835,122965,0,1726942811,13702.032056289994,216.8967248400004,53182.783074240004
2024-09-21,18:20:13.000,265,11082876,123165,0,1726942812,13702.092683079994,216.93901962000382,53182.87390680001
2024-09-21,18:20:14.000,265,11082857,123005,0,1726942813,13702.213936659995,216.93197049000446,53182.86691968
2024-09-21,18:20:15.000,265,11082855,123045,0,1726942814,13702.28803607,216.9954126599987,53182.88089392
2024-09-21,18:20:16.000,265,11082923,123365,0,1726942815,13702.416025959996,216.92492135999782,53182.83198408
2024-09-21,18:20:17.000,265,11082858,123445,0,1726942816,13702.544015849991,216.91787222999847,53182.92980376
2024-09-21,18:20:18.000,265,11082896,123165,0,1726942817,13702.645060499992,216.8755774500023,53183.00666208
2024-09-21,18:20:19.000,265,11082880,123445,0,1726942818,13702.705687289992,216.776889630004,53182.99268784001
2024-09-21,18:20:20.000,265,11082873,124325,0,1726942819,13702.773050390002,216.67820180999843,53182.9787136
2024-09-21,18:20:21.000,265,11082908,123605,0,1726942820,13702.779786699997,216.57246486000076,53183.06255904001
2024-09-21,18:20:22.000,265,11082914,124325,0,1726942821,13702.773050390002,216.45967878000374,53183.03461056
2024-09-21,18:20:23.000,265,11082860,124045,0,1726942822,13702.725896219992,216.33279444000073,53183.12544312
2024-09-21,18:20:24.000,265,11082895,124085,0,1726942823,13702.692214670002,216.26935226999922,53183.090507520006
2024-09-21,18:20:25.000,265,11082853,124325,0,1726942824,13702.631587880001,216.19886096999835,53183.14640448
2024-09-21,18:20:26.000,265,11082909,123725,0,1726942825,13702.577697399996,216.10017315000005,53183.16037872001
2024-09-21,18:20:27.000,265,11082880,123685,0,1726942826,13702.476652749996,216.0578783700039,53183.118456000004
2024-09-21,18:20:28.000,265,11082929,123925,0,1726942827,13702.40928965,215.98738707000302,53183.1533916
2024-09-21,18:20:29.000,265,11082907,124005,0,1726942828,13702.44970751,216.01558359000046,53183.188327200005
2024-09-21,18:20:30.000,265,11082905,123965,0,1726942829,13702.38908072,216.02263271999982,53183.14640448
2024-09-21,18:20:31.000,265,11082898,124165,0,1726942830,13702.38234440999,215.98033794000366,53183.1533916
2024-09-21,18:20:32.000,265,11082861,123965,0,1726942831,13702.416025959996,216.06492750000325,53183.20928856001
2024-09-21,18:20:33.000,265,11082874,124085,0,1726942832,13702.46991644,216.1072222799994,53183.18134008001
2024-09-21,18:20:34.000,265,11082886,124125,0,1726942833,13702.510334300001,216.12836967000476,53183.1533916
2024-09-21,18:20:35.000,265,11082877,124045,0,1726942834,13702.564224779991,216.1565661900022,53183.1533916
2024-09-21,18:20:36.000,265,11082948,124045,0,1726942835,13702.597906329996,216.2200083600037,53183.16736584
2024-09-21,18:20:37.000,265,11082849,123965,0,1726942836,13702.685478359992,216.2552540100005,53183.19531432
2024-09-21,18:20:38.000,265,11082885,123925,0,1726942837,13702.705687289992,216.24820488000114,53183.16037872001
2024-09-21,18:20:39.000,265,11082903,123805,0,1726942838,13702.786523009992,216.23410662000242,53183.19531432
2024-09-21,18:20:40.000,265,11082930,123725,0,1726942839,13702.840413489997,216.2200083600037,53183.24422416
2024-09-21,18:20:41.000,265,11082878,124045,0,1726942840,13702.894303970003,216.1565661900022,53183.237237040004
2024-09-21,18:20:42.000,265,11082905,124125,0,1726942841,13702.907776589993,216.0931240200007,53183.30012112001
2024-09-21,18:20:43.000,265,11082959,124125,0,1726942842,13702.927985519993,216.02263271999982,53183.26518552
2024-09-21,18:20:44.000,265,11082886,123805,0,1726942843,13702.975139689988,215.9450922899996,53183.32108248
2024-09-21,18:20:45.000,265,11082935,123844,0,1726942844,13702.988612309993,215.88869925000472,53183.34903096001
2024-09-21,18:20:46.000,265,11082922,123844,0,1726942845,13702.981875999998,215.8111588200045,53183.356018080005
2024-09-21,18:20:47.000,265,11082909,123885,0,1726942846,13702.954930759988,215.7265692600049,53183.37697944001
2024-09-21,18:20:48.000,265,11082956,124685,0,1726942847,13703.002084929998,215.6349305699987,53183.36999232
2024-09-21,18:20:49.000,265,11082892,124765,0,1726942848,13703.029030169993,215.60673405000125,53183.453837760004
2024-09-21,18:20:50.000,265,11082925,124325,0,1726942849,13703.069448029994,215.60673405000125,53183.425889280006
2024-09-21,18:20:51.000,265,11082921,124925,0,1726942850,13703.123338509999,215.60673405000125,53183.41890216001
2024-09-21,18:20:52.000,265,11082961,123485,0,1726942851,13703.177228989989,215.6631270900034,53183.46781200001
2024-09-21,18:20:53.000,265,11082943,123605,0,1726942852,13703.150283749994,215.6983727400002,53183.44685064001
2024-09-21,18:20:54.000,265,11082969,123805,0,1726942853,13703.210910539994,215.75476578000234,53183.48877336
2024-09-21,18:20:55.000,265,11082922,123645,0,1726942854,13703.26480102,215.8252570800032,53183.46082488
2024-09-21,18:20:56.000,265,11082957,123565,0,1726942855,13703.25806470999,215.90279751000344,53183.5027476
2024-09-21,18:20:57.000,265,11082946,123844,0,1726942856,13703.271537329994,216.00148533000174,53183.49576048001
2024-09-21,18:20:58.000,265,11082925,123725,0,1726942857,13703.251328399994,216.0931240200007,53183.51672184001
2024-09-21,18:20:59.000,265,11082952,124085,0,1726942858,13703.21764684999,216.16361532000155,53183.50973472
2024-09-21,18:21:00.000,265,11082933,123645,0,1726942859,13703.19743791999,216.29049966000457,53183.53069608
2024-09-21,18:21:01.000,265,11082942,123885,0,1726942860,13703.19743791999,216.4032857400016,53183.56563168001
2024-09-21,18:21:02.000,265,11082952,123844,0,1726942861,13703.177228989989,216.47377704000246,53183.54467032001
2024-09-21,18:21:03.000,265,11082896,123885,0,1726942862,13703.157020059989,216.48082617000182,53183.54467032001
2024-09-21,18:21:04.000,265,11082937,123685,0,1726942863,13703.116602199989,216.5019735599999,53183.53069608
2024-09-21,18:21:05.000,265,11082916,123685,0,1726942864,13703.096393269989,216.5513174700027,53183.56563168001
2024-09-21,18:21:06.000,265,11082913,123885,0,1726942865,13703.069448029994,216.52312094999797,53183.55864456
2024-09-21,18:21:07.000,265,11082895,123965,0,1726942866,13703.015557549988,216.48082617000182,53183.54467032001
2024-09-21,18:21:08.000,265,11082938,123685,0,1726942867,13703.022293859998,216.42443312999967,53183.572618800004
2024-09-21,18:21:09.000,265,11082929,123965,0,1726942868,13702.968403379993,216.38918748000287,53183.54467032001
2024-09-21,18:21:10.000,265,11082996,124005,0,1726942869,13702.968403379993,216.36099095999816,53183.57960592
2024-09-21,18:21:11.000,265,11082904,124005,0,1726942870,13702.914512900003,216.32574531000137,53183.572618800004
2024-09-21,18:21:12.000,265,11082954,123685,0,1726942871,13702.894303970003,216.26230313999986,53183.53069608
2024-09-21,18:21:13.000,265,11082901,123925,0,1726942872,13702.833677180002,216.2200083600037,53183.58659304001
2024-09-21,18:21:14.000,265,11082933,123925,0,1726942873,13702.813468250002,216.17771358000027,53183.5376832
2024-09-21,18:21:15.000,265,11082948,123725,0,1726942874,13702.793259320002,216.2200083600037,53183.54467032001
2024-09-21,18:21:16.000,265,11082905,124005,0,1726942875,13702.813468250002,216.22705749000306,53183.523708960005
2024-09-21,18:21:17.000,265,11082949,124525,0,1726942876,13702.853886110002,216.29754879000393,53183.54467032001
2024-09-21,18:21:18.000,265,11082927,124725,0,1726942877,13702.847149799993,216.31164705000265,53183.51672184001
2024-09-21,18:21:19.000,265,11082890,124565,0,1726942878,13702.874095040002,216.3539418299988,53183.50973472
2024-09-21,18:21:20.000,265,11083004,124125,0,1726942879,13702.887567659993,216.4173840000003,53183.48178624
2024-09-21,18:21:21.000,265,11082901,124605,0,1726942880,13702.941458139998,216.48082617000182,53183.5027476
2024-09-21,18:21:22.000,265,11082907,124205,0,1726942881,13703.002084929998,216.54426834000333,53183.51672184001
2024-09-21,18:21:23.000,265,11082932,124045,0,1726942882,13703.042502789998,216.6288579000029,53183.49576048001
2024-09-21,18:21:24.000,265,11082934,124085,0,1726942883,13703.116602199989,216.7134474600025,53183.49576048001
2024-09-21,18:21:25.000,265,11082965,123725,0,1726942884,13703.157020059989,216.74164397999994,53183.53069608
2024-09-21,18:21:26.000,265,11082919,123805,0,1726942885,13703.157020059989,216.82623353999952,53183.53069608
2024-09-21,18:21:27.000,265,11082917,123885,0,1726942886,13703.183965299999,216.88967571000103,53183.51672184001
2024-09-21,18:21:28.000,265,11082937,123965,0,1726942887,13703.157020059989,216.84738093000487,53183.53069608
2024-09-21,18:21:29.000,265,11082972,124525,0,1726942888,13703.082920649998,216.8755774500023,53183.56563168001
2024-09-21,18:21:30.000,265,11082955,123925,0,1726942889,13702.981875999998,216.91787222999847,53183.49576048001
2024-09-21,18:21:31.000,265,11082932,123844,0,1726942890,13702.914512900003,216.90377396999975,53183.46781200001
2024-09-21,18:21:32.000,265,11082935,123965,0,1726942891,13702.860622419998,216.88262658000167,53183.48877336
2024-09-21,18:21:33.000,265,11082946,123885,0,1726942892,13702.746105149992,216.88967571000103,53183.48178624
2024-09-21,18:21:34.000,265,11082902,123885,0,1726942893,13702.631587880001,216.8614791900036,53183.453837760004
2024-09-21,18:21:35.000,265,11082893,124365,0,1726942894,13702.577697399996,216.80508615000144,53183.43986352
2024-09-21,18:21:36.000,265,11082952,123965,0,1726942895,13702.49012537,216.79803702000208,53183.404927920004
2024-09-21,18:21:37.000,265,11082914,123965,0,1726942896,13702.40928965,216.78393876000337,53183.3630052
2024-09-21,18:21:38.000,265,11082952,123844,0,1726942897,13702.34192654999,216.762791369998,53183.37697944001
2024-09-21,18:21:39.000,265,11082874,123645,0,1726942898,13702.26782714,216.73459485000058,53183.34204384
2024-09-21,18:21:40.000,265,11082914,124005,0,1726942899,13702.294772379995,216.69230007000442,53183.30012112001
2024-09-21,18:21:41.000,265,11082895,123725,0,1726942900,13702.28129975999,216.65705442000035,53183.307108240006
2024-09-21,18:21:42.000,265,11082914,123805,0,1726942901,13702.274563449995,216.6288579000029,53183.21627568
2024-09-21,18:21:43.000,265,11082892,124045,0,1726942902,13702.24761821,216.60771051000484,53183.23024992001
2024-09-21,18:21:44.000,265,11082955,123885,0,1726942903,13702.24088189999,216.57246486000076,53183.237237040004
2024-09-21,18:21:45.000,265,11082980,124245,0,1726942904,13702.254354519995,216.57951399000012,53183.23024992001
2024-09-21,18:21:46.000,265,11082900,123765,0,1726942905,13702.213936659995,216.57246486000076,53183.139417360006
2024-09-21,18:21:47.000,265,11082971,123965,0,1726942906,13702.13983724999,216.5654157300014,53183.16736584
2024-09-21,18:21:48.000,265,11082898,124365,0,1726942907,13702.11962831999,216.6006613799982,53183.14640448
2024-09-21,18:21:49.000,265,11082919,124485,0,1726942908,13702.092683079994,216.6006613799982,53183.10448176
2024-09-21,18:21:50.000,265,11082912,124285,0,1726942909,13702.08594677,216.6288579000029,53183.139417360006
2024-09-21,18:21:51.000,265,11082965,124245,0,1726942910,13702.05900152999,216.58656311999948,53183.06255904001
2024-09-21,18:21:52.000,265,11082878,124405,0,1726942911,13701.991638429994,216.62180877000355,53183.10448176
2024-09-21,18:21:53.000,265,11082958,123844,0,1726942912,13701.951220569994,216.6641035499997,53183.13243024001
2024-09-21,18:21:54.000,265,11082871,123925,0,1726942913,13701.910802709994,216.69230007000442,53183.09749464
2024-09-21,18:21:55.000,265,11082894,123645,0,1726942914,13701.829966989993,216.67820180999843,53182.99268784001
2024-09-21,18:21:56.000,265,11082921,123525,0,1726942915,13701.823230679998,216.73459485000058,53182.95775224
2024-09-21,18:21:57.000,265,11082903,123645,0,1726942916,13701.776076509988,216.76984050000465,53183.01364920001
2024-09-21,18:21:58.000,265,11082917,123844,0,1726942917,13701.789549129993,216.82623353999952,53182.9787136
2024-09-21,18:21:59.000,265,11082925,123445,0,1726942918,13701.755867579988,216.84033179999824,53182.9787136
2024-09-21,18:22:00.000,265,11082926,123765,0,1726942919,13701.782812819998,216.8755774500023,53182.98570072
2024-09-21,18:22:01.000,265,11082942,123925,0,1726942920,13701.742394959998,216.8967248400004,53182.95775224
2024-09-21,18:22:02.000,265,11082870,123885,0,1726942921,13701.715449719988,216.85443006000423,53182.98570072
2024-09-21,18:22:03.000,265,11082916,123844,0,1726942922,13701.681768169998,216.85443006000423,53182.93679088
2024-09-21,18:22:04.000,265,11082942,123645,0,1726942923,13701.614405070002,216.81918441000016,53182.92980376
2024-09-21,18:22:05.000,265,11082860,123485,0,1726942924,13701.499887799997,216.78393876000337,53182.9088424
2024-09-21,18:22:06.000,265,11082908,123525,0,1726942925,13701.452733630002,216.72049659000186,53182.901855280004
2024-09-21,18:22:07.000,265,11082885,123725,0,1726942926,13701.344952669991,216.67115267999907,53182.88089392
2024-09-21,18:22:08.000,265,11082911,123645,0,1726942927,13701.257380639996,216.59361224999884,53182.88089392
2024-09-21,18:22:09.000,265,11082846,123485,0,1726942928,13701.16980861,216.5019735599999,53182.81800984
2024-09-21,18:22:10.000,265,11082954,123844,0,1726942929,13701.075500269995,216.39623661000223,53182.83198408
2024-09-21,18:22:11.000,265,11082942,123725,0,1726942930,13701.04181871999,216.28345052999794,53182.783074240004
2024-09-21,18:22:12.000,265,11082860,123725,0,1726942931,13700.98119192999,216.17771358000027,53182.79006136
2024-09-21,18:22:13.000,265,11082914,123725,0,1726942932,13700.92056513999,216.08607489000133,53182.74115152
2024-09-21,18:22:14.000,265,11082906,123844,0,1726942933,13700.92056513999,216.02968184999918,53182.685254560005
2024-09-21,18:22:15.000,265,11082918,123645,0,1726942934,13700.893619899995,215.99443620000238,53182.65031896
2024-09-21,18:22:16.000,265,11082904,123365,0,1726942935,13700.86667466,215.96623967999767,53182.636344720006
2024-09-21,18:22:17.000,265,11082933,123605,0,1726942936,13700.853202039994,215.95214141999895,53182.58044776001
2024-09-21,18:22:18.000,265,11082882,123645,0,1726942937,13700.84646573,215.95214141999895,53182.587434880006
2024-09-21,18:22:19.000,265,11082920,123565,0,1726942938,13700.812784179994,216.02263271999982,53182.566473520004
2024-09-21,18:22:20.000,265,11082876,124525,0,1726942939,13700.81952048999,216.1072222799994,53182.53153792
2024-09-21,18:22:21.000,265,11082945,124445,0,1726942940,13700.83972941999,216.18476270999963,53182.48262808
2024-09-21,18:22:22.000,265,11082934,124285,0,1726942941,13700.81952048999,216.29754879000393,53182.53153792
2024-09-21,18:22:23.000,265,11082886,123725,0,1726942942,13700.792575249994,216.44558051999775,53182.53852504001
2024-09-21,18:22:24.000,265,11082861,123725,0,1726942943,13700.79931155999,216.60771051000484,53182.49660232
2024-09-21,18:22:25.000,265,11082947,123765,0,1726942944,13700.765630009999,216.72754572000122,53182.48262808
2024-09-21,18:22:26.000,265,11082899,123685,0,1726942945,13700.691530599994,216.85443006000423,53182.44070536001
2024-09-21,18:22:27.000,265,11082904,123725,0,1726942946,13700.610694879993,216.9601670100019,53182.447692480004
2024-09-21,18:22:28.000,265,11082834,123925,0,1726942947,13700.509650229993,217.04475657000148,53182.43371824
2024-09-21,18:22:29.000,265,11082881,123844,0,1726942948,13700.462496059998,217.108198740003,53182.46166672001
2024-09-21,18:22:30.000,265,11082948,123645,0,1726942949,13700.374924030002,217.13639526000043,53182.37083416001
2024-09-21,18:22:31.000,265,11082975,123725,0,1726942950,13700.294088310002,217.21393569000065,53182.40576976
2024-09-21,18:22:32.000,265,11082874,123565,0,1726942951,13700.132416870001,217.22803394999937,53182.41275688001
2024-09-21,18:22:33.000,265,11082850,123365,0,1726942952,13700.01116329,217.2421322099981,53182.42673112
2024-09-21,18:22:34.000,265,11082928,123844,0,1726942953,13699.84949185,217.25623047000408,53182.32891144
2024-09-21,18:22:35.000,265,11082922,123805,0,1726942954,13699.70802934,217.23508307999873,53182.27301448001
2024-09-21,18:22:36.000,265,11082850,123925,0,1726942955,13699.60024837999,217.22098482,53182.27301448001
2024-09-21,18:22:37.000,265,11082901,123645,0,1726942956,13699.458785869989,217.22803394999937,53182.18916904
2024-09-21,18:22:38.000,265,11082842,123725,0,1726942957,13699.357741219988,217.1716409100045,53182.20314328001
2024-09-21,18:22:39.000,265,11082884,123844,0,1726942958,13699.209542399993,217.1716409100045,53182.16122056
2024-09-21,18:22:40.000,265,11082858,123645,0,1726942959,13699.115234060002,217.108198740003,53182.112310720004
2024-09-21,18:22:41.000,265,11082899,123805,0,1726942960,13699.054607270002,217.11524787000235,53182.16122056
2024-09-21,18:22:42.000,265,11082918,123844,0,1726942961,13698.987244169992,217.07295308999892,53182.12628496001
2024-09-21,18:22:43.000,265,11082909,123645,0,1726942962,13698.926617379992,216.9954126599987,53182.05641376001
2024-09-21,18:22:44.000,265,11082909,124365,0,1726942963,13698.865990589991,216.93901962000382,53182.084362240006
2024-09-21,18:22:45.000,265,11082911,123565,0,1726942964,13698.859254279996,216.85443006000423,53182.014491040005
2024-09-21,18:22:46.000,265,11082922,123645,0,1726942965,13698.845781659991,216.8121352800008,53181.965581200006
2024-09-21,18:22:47.000,265,11082851,123965,0,1726942966,13698.818836419996,216.762791369998,53181.90269712
2024-09-21,18:22:48.000,265,11082918,123765,0,1726942967,13698.872726900001,216.72049659000186,53181.90269712
2024-09-21,18:22:49.000,265,11082871,123685,0,1726942968,13698.845781659991,216.73459485000058,53181.895710000004
2024-09-21,18:22:50.000,265,11082859,124445,0,1726942969,13698.892935830001,216.74164397999994,53181.80487744
2024-09-21,18:22:51.000,265,11082858,124565,0,1726942970,13698.946826309992,216.762791369998,53181.79090320001
2024-09-21,18:22:52.000,265,11082876,124165,0,1726942971,13698.967035239992,216.81918441000016,53181.76994184001
2024-09-21,18:22:53.000,265,11082874,124405,0,1726942972,13699.000716789997,216.93197049000446,53181.797890320006
2024-09-21,18:22:54.000,265,11082899,123485,0,1726942973,13699.074816200002,217.00246178999805,53181.80487744
2024-09-21,18:22:55.000,265,11082891,123685,0,1726942974,13699.108497749992,217.0870513500049,53181.8258388
2024-09-21,18:22:56.000,265,11082885,123844,0,1726942975,13699.108497749992,217.22098482,53181.81186456
2024-09-21,18:22:57.000,265,11082875,123805,0,1726942976,13699.115234060002,217.3055743799996,53181.8258388
2024-09-21,18:22:58.000,265,11082895,124005,0,1726942977,13699.121970369997,217.4183604600039,53181.76994184001
2024-09-21,18:22:59.000,265,11082915,123525,0,1726942978,13699.061343579997,217.552293929999,53181.797890320006
2024-09-21,18:23:00.000,265,11082925,124245,0,1726942979,13699.034398340002,217.62278522999986,53181.81885168001
2024-09-21,18:23:01.000,265,11082882,123965,0,1726942980,13699.020925719997,217.67212914000265,53181.81186456
2024-09-21,18:23:02.000,265,11082876,123725,0,1726942981,13698.993980480001,217.7144239199988,53181.7559676
2024-09-21,18:23:03.000,265,11082860,123725,0,1726942982,13698.906408449991,217.7637678300016,53181.79090320001
2024-09-21,18:23:04.000,265,11082935,123725,0,1726942983,13698.805363799991,217.73557131000416,53181.79090320001
2024-09-21,18:23:05.000,265,11082950,123844,0,1726942984,13698.798627489996,217.74966957000288,53181.79090320001
2024-09-21,18:23:06.000,265,11082874,124005,0,1726942985,13698.74473700999,217.74966957000288,53181.76295472
2024-09-21,18:23:07.000,265,11082911,123844,0,1726942986,13698.69084653,217.77081696000096,53181.748980480006
2024-09-21,18:23:08.000,265,11082860,123645,0,1726942987,13698.616747119995,217.74262044000352,53181.748980480006
2024-09-21,18:23:09.000,265,11082888,123925,0,1726942988,13698.60327449999,217.77786609000032,53181.78391608
2024-09-21,18:23:10.000,265,11082889,123605,0,1726942989,13698.50222984999,217.74262044000352,53181.69308352
2024-09-21,18:23:11.000,265,11082887,123725,0,1726942990,13698.434866749994,217.7285221800048,53181.71404488
2024-09-21,18:23:12.000,265,11082941,123285,0,1726942991,13698.414657819994,217.7144239199988,53181.70007064001
2024-09-21,18:23:13.000,265,11082839,123925,0,1726942992,13698.434866749994,217.73557131000416,53181.7559676
2024-09-21,18:23:14.000,265,11082915,123844,0,1726942993,13698.42139412999,217.65803088000393,53181.66513504
2024-09-21,18:23:15.000,265,11082937,124165,0,1726942994,13698.414657819994,217.64393261999794,53181.64417368
2024-09-21,18:23:16.000,265,11082904,124045,0,1726942995,13698.414657819994,217.55934305999835,53181.67212216001
2024-09-21,18:23:17.000,265,11082959,124125,0,1726942996,13698.40118519999,217.58753958000307,53181.59526384
2024-09-21,18:23:18.000,265,11082931,123725,0,1726942997,13698.42139412999,217.49590089000412,53181.66513504
2024-09-21,18:23:19.000,265,11082876,123805,0,1726942998,13698.4685483,217.4536061100007,53181.66513504
2024-09-21,18:23:20.000,265,11082965,123645,0,1726942999,13698.475284609995,217.43950785000197,53181.57430248001
2024-09-21,18:23:21.000,265,11082950,124565,0,1726943000,13698.52243877999,217.3549182900024,53181.65814792
2024-09-21,18:23:22.000,265,11082870,124685,0,1726943001,13698.515702469995,217.31967263999832,53181.6162252
2024-09-21,18:23:23.000,265,11082952,124725,0,1726943002,13698.54938402,217.34082003000367,53181.630199440006
2024-09-21,18:23:24.000,265,11082941,124685,0,1726943003,13698.576329259995,217.34082003000367,53181.6162252
2024-09-21,18:23:25.000,265,11082925,123885,0,1726943004,13698.60327449999,217.37606568000047,53181.60225096001
2024-09-21,18:23:26.000,265,11082896,123525,0,1726943005,13698.64369235999,217.46065524000005,53181.58827672
2024-09-21,18:23:27.000,265,11082890,124045,0,1726943006,13698.60327449999,217.52409741000156,53181.609238080004
2024-09-21,18:23:28.000,265,11082949,123605,0,1726943007,13698.677373909995,217.62278522999986,53181.581289600006
2024-09-21,18:23:29.000,265,11082884,123925,0,1726943008,13698.677373909995,217.74262044000352,53181.630199440006
2024-09-21,18:23:30.000,265,11082939,124045,0,1726943009,13698.677373909995,217.87655390999862,53181.560328240004
2024-09-21,18:23:31.000,265,11082954,123805,0,1726943010,13698.70431914999,217.9752417300042,53181.64417368
2024-09-21,18:23:32.000,265,11082985,123965,0,1726943011,13698.73126439,218.09507694000058,53181.60225096001
2024-09-21,18:23:33.000,265,11082926,123805,0,1726943012,13698.778418559996,218.25015780000103,53181.6162252
2024-09-21,18:23:34.000,265,11082901,123885,0,1726943013,13698.818836419996,218.34179648999998,53181.64417368
2024-09-21,18:23:35.000,265,11082911,124005,0,1726943014,13698.825572729991,218.45458257000428,53181.630199440006
2024-09-21,18:23:36.000,265,11082918,124085,0,1726943015,13698.852517970001,218.55327039000258,53181.67212216001
2024-09-21,18:23:37.000,265,11082860,123805,0,1726943016,13698.852517970001,218.62376169000345,53181.65116080001
2024-09-21,18:23:38.000,265,11082879,123965,0,1726943017,13698.872726900001,218.68720385999768,53181.67212216001
2024-09-21,18:23:39.000,265,11082902,123844,0,1726943018,13698.81210011,218.8140882000007,53181.63718656
2024-09-21,18:23:40.000,265,11082924,123725,0,1726943019,13698.859254279996,218.87048124000285,53181.70705776
2024-09-21,18:23:41.000,265,11082880,123765,0,1726943020,13698.805363799991,218.90572688999964,53181.630199440006
2024-09-21,18:23:42.000,265,11082980,123805,0,1726943021,13698.818836419996,218.94802167000307,53181.728019120004
2024-09-21,18:23:43.000,265,11082918,124005,0,1726943022,13698.798627489996,218.93392341000435,53181.65814792
2024-09-21,18:23:44.000,265,11082950,123925,0,1726943023,13698.71105546,218.95507080000243,53181.66513504
2024-09-21,18:23:45.000,265,11082973,124085,0,1726943024,13698.738000699996,218.92687427999772,53181.70705776
2024-09-21,18:23:46.000,265,11082885,124045,0,1726943025,13698.66390128999,218.87048124000285,53181.679109280005
2024-09-21,18:23:47.000,265,11082866,123925,0,1726943026,13698.71105546,218.88457950000156,53181.72103200001
2024-09-21,18:23:48.000,265,11082867,124045,0,1726943027,13698.697582839995,218.7788425500039,53181.70007064001
2024-09-21,18:23:49.000,265,11082902,124005,0,1726943028,13698.697582839995,218.7294986400011,53181.67212216001
2024-09-21,18:23:50.000,265,11082915,124605,0,1726943029,13698.73126439,218.68015472999832,53181.66513504
2024-09-21,18:23:51.000,265,11082858,124485,0,1726943030,13698.73126439,218.58851603999938,53181.728019120004
2024-09-21,18:23:52.000,265,11082906,124645,0,1726943031,13698.79189118,218.48982822000107,53181.728019120004
2024-09-21,18:23:53.000,265,11082856,124725,0,1726943032,13698.83230904,218.39114040000277,53181.74199336001
2024-09-21,18:23:54.000,265,11082865,124125,0,1726943033,13698.886199519991,218.31359997000254,53181.73500624
2024-09-21,18:23:55.000,265,11082950,123765,0,1726943034,13698.919881069996,218.21491215000424,53181.72103200001
2024-09-21,18:23:56.000,265,11082948,124005,0,1726943035,13698.946826309992,218.11622432999866,53181.748980480006
2024-09-21,18:23:57.000,265,11082932,123765,0,1726943036,13698.993980480001,218.1091751999993,53181.76295472
2024-09-21,18:23:58.000,265,11082931,124005,0,1726943037,13699.020925719997,218.03163476999907,53181.748980480006
2024-09-21,18:23:59.000,265,11082956,123965,0,1726943038,13699.020925719997,217.99638912000228,53181.76994184001
2024-09-21,18:24:00.000,265,11082934,124005,0,1726943039,13699.007453099992,218.0245856399997,53181.76994184001
2024-09-21,18:24:01.000,265,11082919,123925,0,1726943040,13699.047870959992,218.03868389999843,53181.7559676
2024-09-21,18:24:02.000,265,11082904,123925,0,1726943041,13699.041134649997,218.08097868000186,53181.80487744
2024-09-21,18:24:03.000,265,11082854,123805,0,1726943042,13698.987244169992,218.137371720004,53181.83981304001
2024-09-21,18:24:04.000,265,11082920,123885,0,1726943043,13699.007453099992,218.2572069300004,53181.8607744
2024-09-21,18:24:05.000,265,11082966,124005,0,1726943044,13698.967035239992,218.33474736000062,53181.81186456
2024-09-21,18:24:06.000,265,11082975,123685,0,1726943045,13698.953562620001,218.44753343999764,53181.81885168001
2024-09-21,18:24:07.000,265,11082911,123965,0,1726943046,13698.946826309992,218.53917213000386,53181.83282592
2024-09-21,18:24:08.000,265,11082898,123685,0,1726943047,13698.933353690001,218.65195821000088,53181.8258388
2024-09-21,18:24:09.000,265,11082944,123885,0,1726943048,13698.993980480001,218.72244951000175,53181.8258388
2024-09-21,18:24:10.000,265,11082873,124005,0,1726943049,13699.007453099992,218.83523558999877,53181.81885168001
2024-09-21,18:24:11.000,265,11082927,123765,0,1726943050,13699.027662029992,218.91982514999836,53181.776928960004
2024-09-21,18:24:12.000,265,11082892,123805,0,1726943051,13699.142179299997,218.96916906000115,53181.85378728
2024-09-21,18:24:13.000,265,11082917,124005,0,1726943052,13699.175860850002,218.99031644999923,53181.79090320001
2024-09-21,18:24:14.000,265,11082849,124245,0,1726943053,13699.229751329993,219.06785687999945,53181.8258388
2024-09-21,18:24:15.000,265,11082908,124045,0,1726943054,13699.276905500003,219.08195513999817,53181.88872288001
2024-09-21,18:24:16.000,265,11082946,123844,0,1726943055,13699.310587049993,219.08195513999817,53181.88173576
2024-09-21,18:24:17.000,265,11082908,124005,0,1726943056,13699.344268599998,219.06785687999945,53181.87474864
2024-09-21,18:24:18.000,265,11082895,123965,0,1726943057,13699.384686459998,219.04670949000138,53181.8258388
2024-09-21,18:24:19.000,265,11082921,123844,0,1726943058,13699.351004909993,219.05375862000074,53181.90968424001
2024-09-21,18:24:20.000,265,11082944,124645,0,1726943059,13699.351004909993,218.96916906000115,53181.92365848
2024-09-21,18:24:21.000,265,11082936,124965,0,1726943060,13699.398159079989,218.95507080000243,53181.83981304001
2024-09-21,18:24:22.000,265,11082918,124285,0,1726943061,13699.384686459998,218.89867776000028,53181.85378728
2024-09-21,18:24:23.000,265,11082927,123405,0,1726943062,13699.371213839993,218.83523558999877,53181.8258388
2024-09-21,18:24:24.000,265,11082873,123565,0,1726943063,13699.357741219988,218.78589168000326,53181.916671360006
2024-09-21,18:24:25.000,265,11082906,123765,0,1726943064,13699.391422769993,218.7294986400011,53181.90269712
2024-09-21,18:24:26.000,265,11082939,123365,0,1726943065,13699.431840629994,218.70130212000367,53181.9306456
2024-09-21,18:24:27.000,265,11082845,123165,0,1726943066,13699.398159079989,218.63785995000217,53181.9306456
2024-09-21,18:24:28.000,265,11082874,123525,0,1726943067,13699.478994799989,218.56031952000194,53181.95160696
2024-09-21,18:24:29.000,265,11082921,123285,0,1726943068,13699.526148969999,218.54622126000322,53181.93763272001
2024-09-21,18:24:30.000,265,11082876,123605,0,1726943069,13699.586775759999,218.45458257000428,53181.895710000004
2024-09-21,18:24:31.000,265,11082889,123365,0,1726943070,13699.62045730999,218.45458257000428,53181.93763272001
2024-09-21,18:24:32.000,265,11082930,123325,0,1726943071,13699.68108409999,218.44753343999764,53181.90968424001
2024-09-21,18:24:33.000,265,11082843,123205,0,1726943072,13699.70802934,218.42638604999956,53181.92365848
2024-09-21,18:24:34.000,265,11082903,123085,0,1726943073,13699.70802934,218.3699930100047,53181.90968424001
2024-09-21,18:24:35.000,265,11082948,123205,0,1726943074,13699.734974579995,218.34179648999998,53181.92365848
2024-09-21,18:24:36.000,265,11082877,123245,0,1726943075,13699.755183509995,218.30655084000318,53181.944619840004
2024-09-21,18:24:37.000,265,11082902,123445,0,1726943076,13699.78886506,218.31359997000254,53181.93763272001
2024-09-21,18:24:38.000,265,11082813,123325,0,1726943077,13699.795601369995,218.31359997000254,53181.98654256001
2024-09-21,18:24:39.000,265,11082890,123525,0,1726943078,13699.795601369995,218.27835431999847,53181.99352968
2024-09-21,18:24:40.000,265,11082851,123605,0,1726943079,13699.7484472,218.33474736000062,53181.95160696
2024-09-21,18:24:41.000,265,11082826,123325,0,1726943080,13699.78212874999,218.3206491000019,53181.98654256001
2024-09-21,18:24:42.000,265,11082925,123485,0,1726943081,13699.734974579995,218.29950171000382,53181.895710000004
2024-09-21,18:24:43.000,265,11082854,123405,0,1726943082,13699.775392439995,218.29245258000446,53181.99352968
2024-09-21,18:24:44.000,265,11082864,123445,0,1726943083,13699.72150195999,218.28540344999783,53181.95160696
2024-09-21,18:24:45.000,265,11082891,123685,0,1726943084,13699.694556719995,218.25015780000103,53181.965581200006
2024-09-21,18:24:46.000,265,11082914,123445,0,1726943085,13699.654138859994,218.18671562999953,53181.90269712
2024-09-21,18:24:47.000,265,11082906,123525,0,1726943086,13699.64740255,218.1726173700008,53181.97256832
2024-09-21,18:24:48.000,265,11082811,124205,0,1726943087,13699.613720999994,218.09507694000058,53181.97256832
2024-09-21,18:24:49.000,265,11082846,124325,0,1726943088,13699.654138859994,218.0245856399997,53181.95160696
2024-09-21,18:24:50.000,265,11082848,124285,0,1726943089,13699.633929929994,217.9258978200014,53181.97256832
2024-09-21,18:24:51.000,265,11082868,124285,0,1726943090,13699.62719362,217.8906521700046,53181.97955544
2024-09-21,18:24:52.000,265,11082864,123365,0,1726943091,13699.62719362,217.82016087000375,53181.965581200006
2024-09-21,18:24:53.000,265,11082852,124005,0,1726943092,13699.613720999994,217.7990134799984,53181.95859408001
2024-09-21,18:24:54.000,265,11082852,123645,0,1726943093,13699.66087516999,217.80606260999775,53181.92365848
2024-09-21,18:24:55.000,265,11082904,123725,0,1726943094,13699.68108409999,217.78491521999968,53181.92365848
2024-09-21,18:24:56.000,265,11082894,123565,0,1726943095,13699.694556719995,217.77081696000096,53181.92365848
2024-09-21,18:24:57.000,265,11082815,123685,0,1726943096,13699.72823827,217.77786609000032,53181.97955544
2024-09-21,18:24:58.000,265,11082832,123844,0,1726943097,13699.76865613,217.77786609000032,53181.965581200006
2024-09-21,18:24:59.000,265,11082934,123405,0,1726943098,13699.795601369995,217.74966957000288,53181.92365848
2024-09-21,18:25:00.000,265,11082888,123605,0,1726943099,13699.815810299995,217.74966957000288,53181.9306456
2024-09-21,18:25:01.000,265,11082885,123844,0,1726943100,13699.78886506,217.75671870000224,53181.93763272001
2024-09-21,18:25:02.000,265,11082843,123645,0,1726943101,13699.82254660999,217.7003256600001,53181.95160696
2024-09-21,18:25:03.000,265,11082877,123485,0,1726943102,13699.755183509995,217.59458871000243,53181.88872288001
2024-09-21,18:25:04.000,265,11082919,123645,0,1726943103,13699.74171088999,217.54524479999964,53181.88872288001
2024-09-21,18:25:05.000,265,11082932,123525,0,1726943104,13699.68108409999,217.50999915000284,53181.95160696
2024-09-21,18:25:06.000,265,11082882,123645,0,1726943105,13699.66761148,217.4183604600039,53181.90269712
2024-09-21,18:25:07.000,265,11082871,123885,0,1726943106,13699.654138859994,217.31967263999832,53181.92365848
2024-09-21,18:25:08.000,265,11082886,123685,0,1726943107,13699.654138859994,217.24918134000472,53181.90269712
2024-09-21,18:25:09.000,265,11082863,123645,0,1726943108,13699.60024837999,217.17869004000386,53181.9306456
2024-09-21,18:25:10.000,265,11082891,123844,0,1726943109,13699.633929929994,217.15049351999915,53181.90269712
2024-09-21,18:25:11.000,265,11082843,123885,0,1726943110,13699.66087516999,217.07295308999892,53181.965581200006
2024-09-21,18:25:12.000,265,11082855,123844,0,1726943111,13699.674347789994,217.08000221999828,53181.93763272001
2024-09-21,18:25:13.000,265,11082848,123565,0,1726943112,13699.70802934,217.0588548300002,53181.92365848
2024-09-21,18:25:14.000,265,11082817,123725,0,1726943113,13699.68782041,217.03770744000212,53181.916671360006
2024-09-21,18:25:15.000,265,11082860,123765,0,1726943114,13699.70802934,217.07295308999892,53181.95160696
2024-09-21,18:25:16.000,265,11082844,124405,0,1726943115,13699.70802934,217.0236091800034,53181.92365848
2024-09-21,18:25:17.000,265,11082842,124365,0,1726943116,13699.694556719995,217.04475657000148,53181.93763272001
2024-09-21,18:25:18.000,265,11082869,124485,0,1726943117,13699.68108409999,217.04475657000148,53181.895710000004
2024-09-21,18:25:19.000,265,11082843,124525,0,1726943118,13699.66761148,217.01656005000405,53181.9306456
2024-09-21,18:25:20.000,265,11082874,123885,0,1726943119,13699.64066623999,216.98836352999933,53181.9306456
2024-09-21,18:25:21.000,265,11082893,123805,0,1726943120,13699.613720999994,216.9601670100019,53181.9306456
2024-09-21,18:25:22.000,265,11082895,124005,0,1726943121,13699.613720999994,216.96721614000126,53181.895710000004
2024-09-21,18:25:23.000,265,11082895,124005,0,1726943122,13699.512676349994,216.95311788000254,53181.88872288001
2024-09-21,18:25:24.000,265,11082901,123725,0,1726943123,13699.499203729989,216.86852832000295,53181.85378728
2024-09-21,18:25:25.000,265,11082902,123445,0,1726943124,13699.452049559994,216.8121352800008,53181.83282592
2024-09-21,18:25:26.000,265,11082866,124005,0,1726943125,13699.438576939989,216.762791369998,53181.8607744
2024-09-21,18:25:27.000,265,11082821,123805,0,1726943126,13699.391422769993,216.650005290001,53181.87474864
2024-09-21,18:25:28.000,265,11082873,123725,0,1726943127,13699.364477529998,216.6147596400042,53181.85378728
2024-09-21,18:25:29.000,265,11082924,123965,0,1726943128,13699.290378119993,216.55836660000205,53181.90269712
2024-09-21,18:25:30.000,265,11082891,123725,0,1726943129,13699.310587049993,216.4173840000003,53181.81186456
2024-09-21,18:25:31.000,265,11082904,123765,0,1726943130,13699.303850739998,216.37508922000416,53181.88173576
2024-09-21,18:25:32.000,265,11082910,123805,0,1726943131,13699.337532289988,216.32574531000137,53181.80487744
2024-09-21,18:25:33.000,265,11082791,123765,0,1726943132,13699.344268599998,216.28345052999794,53181.83282592
2024-09-21,18:25:34.000,265,11082933,123885,0,1726943133,13699.344268599998,216.24115575000178,53181.79090320001
2024-09-21,18:25:35.000,265,11082894,123685,0,1726943134,13699.371213839993,216.26230313999986,53181.83981304001
2024-09-21,18:25:36.000,265,11082861,123965,0,1726943135,13699.364477529998,216.23410662000242,53181.81885168001
2024-09-21,18:25:37.000,265,11082898,123805,0,1726943136,13699.384686459998,216.26230313999986,53181.846800160005
2024-09-21,18:25:38.000,265,11082829,123844,0,1726943137,13699.404895389998,216.28345052999794,53181.80487744
2024-09-21,18:25:39.000,265,11082906,123725,0,1726943138,13699.364477529998,216.37508922000416,53181.8258388
2024-09-21,18:25:40.000,265,11082905,123645,0,1726943139,13699.411631699993,216.4385313899984,53181.83981304001
2024-09-21,18:25:41.000,265,11082925,124005,0,1726943140,13699.377950149988,216.57246486000076,53181.8607744
2024-09-21,18:25:42.000,265,11082863,123805,0,1726943141,13699.404895389998,216.62180877000355,53181.85378728
2024-09-21,18:25:43.000,265,11082842,123645,0,1726943142,13699.344268599998,216.72049659000186,53181.8258388
2024-09-21,18:25:44.000,265,11082866,123685,0,1726943143,13699.418368009989,216.78393876000337,53181.81186456
2024-09-21,18:25:45.000,265,11082906,123844,0,1726943144,13699.411631699993,216.85443006000423,53181.797890320006
2024-09-21,18:25:46.000,265,11082883,123925,0,1726943145,13699.411631699993,216.8614791900036,53181.8607744
2024-09-21,18:25:47.000,265,11082882,124565,0,1726943146,13699.438576939989,216.8614791900036,53181.83981304001
2024-09-21,18:25:48.000,265,11082823,124485,0,1726943147,13699.384686459998,216.81918441000016,53181.8258388
2024-09-21,18:25:49.000,265,11082879,124645,0,1726943148,13699.377950149988,216.7486931099993,53181.87474864
2024-09-21,18:25:50.000,265,11082880,124685,0,1726943149,13699.357741219988,216.6852509399978,53181.87474864
2024-09-21,18:25:51.000,265,11082865,123805,0,1726943150,13699.317323359988,216.54426834000333,53181.80487744
2024-09-21,18:25:52.000,265,11082845,123685,0,1726943151,13699.236487640002,216.41033487000095,53181.81885168001
2024-09-21,18:25:53.000,265,11082854,124005,0,1726943152,13699.189333469993,216.24820488000114,53181.79090320001
2024-09-21,18:25:54.000,265,11082818,123965,0,1726943153,13699.155651920002,216.10017315000005,53181.81885168001
2024-09-21,18:25:55.000,265,11082900,124045,0,1726943154,13699.068079889992,215.93804316000023,53181.8258388
2024-09-21,18:25:56.000,265,11082891,123885,0,1726943155,13699.007453099992,215.79001142999914,53181.8258388
2024-09-21,18:25:57.000,265,11082884,123725,0,1726943156,13698.940089999996,215.68427448000148,53181.8258388
2024-09-21,18:25:58.000,265,11082878,124005,0,1726943157,13698.859254279996,215.56443926999782,53181.79090320001
2024-09-21,18:25:59.000,265,11082952,123805,0,1726943158,13698.71105546,215.48689884000487,53181.74199336001
2024-09-21,18:26:00.000,265,11082833,123725,0,1726943159,13698.65042867,215.40935841000464,53181.76295472
2024-09-21,18:26:01.000,265,11082807,123925,0,1726943160,13698.62348342999,215.402309279998,53181.73500624
2024-09-21,18:26:02.000,265,11082885,124005,0,1726943161,13698.60327449999,215.3529653700025,53181.66513504
2024-09-21,18:26:03.000,265,11082898,124005,0,1726943162,13698.60327449999,215.39526014999865,53181.65116080001
2024-09-21,18:26:04.000,265,11082817,123885,0,1726943163,13698.60327449999,215.44460406000144,53181.62321232001
2024-09-21,18:26:05.000,265,11082862,123765,0,1726943164,13698.657164979995,215.54329187999974,53181.65116080001
2024-09-21,18:26:06.000,265,11082850,123965,0,1726943165,13698.677373909995,215.5785375300038,53181.62321232001
2024-09-21,18:26:07.000,265,11082821,123805,0,1726943166,13698.68411021999,215.65607796000404,53181.59526384
2024-09-21,18:26:08.000,265,11082881,124045,0,1726943167,13698.74473700999,215.76886404000106,53181.62321232001
2024-09-21,18:26:09.000,265,11082851,123925,0,1726943168,13698.73126439,215.83230621000257,53181.609238080004
2024-09-21,18:26:10.000,265,11082881,124005,0,1726943169,13698.77168225,215.92394490000152,53181.58827672
2024-09-21,18:26:11.000,265,11082823,123765,0,1726943170,13698.758209629996,215.99443620000238,53181.64417368
2024-09-21,18:26:12.000,265,11082823,123645,0,1726943171,13698.75147332,216.07902576000197,53181.55334112001
2024-09-21,18:26:13.000,265,11082859,123844,0,1726943172,13698.74473700999,216.12836967000476,53181.56731536
2024-09-21,18:26:14.000,265,11082809,123725,0,1726943173,13698.75147332,216.1565661900022,53181.53936688
2024-09-21,18:26:15.000,265,11082867,123925,0,1726943174,13698.72452807999,216.13541880000412,53181.49045704
2024-09-21,18:26:16.000,265,11082820,123685,0,1726943175,13698.738000699996,216.10017315000005,53181.48346992001
2024-09-21,18:26:17.000,265,11082835,123805,0,1726943176,13698.75147332,216.08607489000133,53181.49744416
2024-09-21,18:26:18.000,265,11082791,124525,0,1726943177,13698.77168225,216.0719766300026,53181.48346992001
2024-09-21,18:26:19.000,265,11082838,124645,0,1726943178,13698.785154869991,216.02263271999982,53181.462508560006
2024-09-21,18:26:20.000,265,11082846,124725,0,1726943179,13698.785154869991,215.93099403000087,53181.462508560006
2024-09-21,18:26:21.000,265,11082790,124805,0,1726943180,13698.81210011,215.86755185999937,53181.413598720006
2024-09-21,18:26:22.000,265,11082863,124845,0,1726943181,13698.839045349996,215.78296229999978,53181.44853432
2024-09-21,18:26:23.000,265,11082819,123965,0,1726943182,13698.852517970001,215.67722535000212,53181.392637360004
2024-09-21,18:26:24.000,265,11082797,123485,0,1726943183,13698.919881069996,215.62083230999997,53181.35071464
2024-09-21,18:26:25.000,265,11082791,123925,0,1726943184,13698.892935830001,215.52919362000102,53181.35071464
2024-09-21,18:26:26.000,265,11082834,123925,0,1726943185,13698.906408449991,215.45870232000016,53181.35071464
2024-09-21,18:26:27.000,265,11082822,124085,0,1726943186,13698.872726900001,215.40935841000464,53181.36468888001
2024-09-21,18:26:28.000,265,11082789,123925,0,1726943187,13698.879463209996,215.33181798000442,53181.39962448
2024-09-21,18:26:29.000,265,11082785,123765,0,1726943188,13698.865990589991,215.22608102999948,53181.43456008001
2024-09-21,18:26:30.000,265,11082783,123765,0,1726943189,13698.839045349996,215.09214756000438,53181.44853432
2024-09-21,18:26:31.000,265,11082786,124085,0,1726943190,13698.79189118,215.0216562600035,53181.48346992001
2024-09-21,18:26:32.000,265,11082836,123805,0,1726943191,13698.825572729991,214.88067366000178,53181.48346992001
2024-09-21,18:26:33.000,265,11082789,124005,0,1726943192,13698.76494593999,214.78198584000347,53181.43456008001
2024-09-21,18:26:34.000,265,11082781,123485,0,1726943193,13698.81210011,214.6973962800039,53181.40661160001
2024-09-21,18:26:35.000,265,11082751,123965,0,1726943194,13698.872726900001,214.61985585000366,53181.36468888001
2024-09-21,18:26:36.000,265,11082786,123885,0,1726943195,13698.805363799991,214.53526629000407,53181.36468888001
2024-09-21,18:26:37.000,265,11082763,123765,0,1726943196,13698.818836419996,214.52116802999808,53181.294817680006
2024-09-21,18:26:38.000,265,11082768,123925,0,1726943197,13698.839045349996,214.52116802999808,53181.32975328
2024-09-21,18:26:39.000,265,11082782,123844,0,1726943198,13698.859254279996,214.52116802999808,53181.28783056001
2024-09-21,18:26:40.000,265,11082753,123605,0,1726943199,13698.872726900001,214.57051194000087,53181.32975328
2024-09-21,18:26:41.000,265,11082830,123925,0,1726943200,13698.919881069996,214.59165932999895,53181.343727520005
2024-09-21,18:26:42.000,265,11082836,123925,0,1726943201,13698.933353690001,214.6832980199979,53181.30879192
2024-09-21,18:26:43.000,265,11082806,123925,0,1726943202,13698.960298929996,214.72559280000132,53181.37866312
2024-09-21,18:26:44.000,265,11082775,123605,0,1726943203,13699.027662029992,214.81723149000027,53181.38565024001
2024-09-21,18:26:45.000,265,11082779,123885,0,1726943204,13699.115234060002,214.88067366000178,53181.392637360004
2024-09-21,18:26:46.000,265,11082780,124005,0,1726943205,13699.148915609992,214.93001757000457,53181.36468888001
2024-09-21,18:26:47.000,265,11082816,123485,0,1726943206,13699.243223949998,215.03575452000223,53181.392637360004
2024-09-21,18:26:48.000,265,11082864,123725,0,1726943207,13699.310587049993,215.14854059999925,53181.49045704
2024-09-21,18:26:49.000,265,11082768,124845,0,1726943208,13699.364477529998,215.19083538000268,53181.392637360004
2024-09-21,18:26:50.000,265,11082763,124525,0,1726943209,13699.357741219988,215.27542494000227,53181.39962448
2024-09-21,18:26:51.000,265,11082805,124685,0,1726943210,13699.317323359988,215.33886711000378,53181.40661160001
2024-09-21,18:26:52.000,265,11082795,124645,0,1726943211,13699.330795979993,215.38116188999993,53181.4764828
2024-09-21,18:26:53.000,265,11082788,123605,0,1726943212,13699.263432879998,215.46575144999952,53181.42058584
2024-09-21,18:26:54.000,265,11082756,123685,0,1726943213,13699.270169189993,215.5009971000036,53181.42757296
2024-09-21,18:26:55.000,265,11082749,123765,0,1726943214,13699.216278710002,215.53624275000038,53181.35071464
2024-09-21,18:26:56.000,265,11082744,124005,0,1726943215,13699.189333469993,215.5785375300038,53181.38565024001
2024-09-21,18:26:57.000,265,11082743,123645,0,1726943216,13699.182597159997,215.5503410099991,53181.371676
2024-09-21,18:26:58.000,265,11082764,123805,0,1726943217,13699.162388229997,215.56443926999782,53181.48346992001
2024-09-21,18:26:59.000,265,11082760,123844,0,1726943218,13699.142179299997,215.49394797000423,53181.462508560006
2024-09-21,18:27:00.000,265,11082755,124005,0,1726943219,13699.202806089997,215.38116188999993,53181.44853432
2024-09-21,18:27:01.000,265,11082764,123805,0,1726943220,13699.216278710002,215.28952320000099,53181.50443128001
2024-09-21,18:27:02.000,265,11082798,124005,0,1726943221,13699.196069780002,215.12034408000181,53181.511418400005
2024-09-21,18:27:03.000,265,11082779,124085,0,1726943222,13699.236487640002,215.02870539000287,53181.49045704
2024-09-21,18:27:04.000,265,11082778,123645,0,1726943223,13699.263432879998,214.8595262700037,53181.52539264
2024-09-21,18:27:05.000,265,11082810,123605,0,1726943224,13699.330795979993,214.73264193000068,53181.56731536
2024-09-21,18:27:06.000,265,11082794,123885,0,1726943225,13699.310587049993,214.62690498000302,53181.56731536
2024-09-21,18:27:07.000,265,11082751,124085,0,1726943226,13699.317323359988,214.57756107000023,53181.53936688
2024-09-21,18:27:08.000,265,11082786,123885,0,1726943227,13699.317323359988,214.52116802999808,53181.56731536
2024-09-21,18:27:09.000,265,11082810,123885,0,1726943228,13699.371213839993,214.5493645500028,53181.60225096001
2024-09-21,18:27:10.000,265,11082763,124165,0,1726943229,13699.351004909993,214.59165932999895,53181.53936688
2024-09-21,18:27:11.000,265,11082801,123885,0,1726943230,13699.371213839993,214.6480523700011,53181.60225096001
2024-09-21,18:27:12.000,265,11082790,123885,0,1726943231,13699.425104319998,214.78198584000347,53181.58827672
2024-09-21,18:27:13.000,265,11082798,123965,0,1726943232,13699.431840629994,214.8595262700037,53181.62321232001
2024-09-21,18:27:14.000,265,11082790,123844,0,1726943233,13699.519412659989,215.00050886999816,53181.65116080001
2024-09-21,18:27:15.000,265,11082789,124005,0,1726943234,13699.505940039999,215.07804929999838,53181.66513504
2024-09-21,18:27:16.000,265,11082812,123805,0,1726943235,13699.492467419994,215.16263885999797,53181.67212216001
2024-09-21,18:27:17.000,265,11082778,123765,0,1726943236,13699.53962158999,215.2542775500042,53181.66513504
2024-09-21,18:27:18.000,265,11082794,123805,0,1726943237,13699.519412659989,215.28952320000099,53181.63718656
2024-09-21,18:27:19.000,265,11082796,123605,0,1726943238,13699.505940039999,215.3670636300012,53181.70705776
2024-09-21,18:27:20.000,265,11082821,124445,0,1726943239,13699.553094209994,215.43755493000208,53181.748980480006
2024-09-21,18:27:21.000,265,11082827,124685,0,1726943240,13699.566566829999,215.43050580000272,53181.81186456
2024-09-21,18:27:22.000,265,11082779,124605,0,1726943241,13699.553094209994,215.47280057999888,53181.76295472
2024-09-21,18:27:23.000,265,11082824,124765,0,1726943242,13699.53962158999,215.40935841000464,53181.80487744
2024-09-21,18:27:24.000,265,11082849,123844,0,1726943243,13699.55983051999,215.40935841000464,53181.88173576
2024-09-21,18:27:25.000,265,11082831,123645,0,1726943244,13699.553094209994,215.3670636300012,53181.90269712
2024-09-21,18:27:26.000,265,11082834,123645,0,1726943245,13699.53962158999,215.32476884999778,53181.88173576
2024-09-21,18:27:27.000,265,11082778,124085,0,1726943246,13699.505940039999,215.2542775500042,53181.87474864
2024-09-21,18:27:28.000,265,11082835,123885,0,1726943247,13699.526148969999,215.26132668000355,53181.86776152001
2024-09-21,18:27:29.000,265,11082785,123725,0,1726943248,13699.553094209994,215.23313015999884,53181.944619840004
2024-09-21,18:27:30.000,265,11082769,123885,0,1726943249,13699.62719362,215.14854059999925,53181.9306456
2024-09-21,18:27:31.000,265,11082846,124005,0,1726943250,13699.674347789994,215.16263885999797,53181.90269712
2024-09-21,18:27:32.000,265,11082780,123965,0,1726943251,13699.714765649995,215.11329495000246,53181.95859408001
2024-09-21,18:27:33.000,265,11082835,124045,0,1726943252,13699.76865613,215.11329495000246,53182.0005168
2024-09-21,18:27:34.000,265,11082812,123885,0,1726943253,13699.78886506,215.06395103999967,53182.03545240001
2024-09-21,18:27:35.000,265,11082859,123925,0,1726943254,13699.795601369995,215.0216562600035,53182.00750392001
2024-09-21,18:27:36.000,265,11082903,123765,0,1726943255,13699.78886506,214.93001757000457,53182.04942664
2024-09-21,18:27:37.000,265,11082881,124165,0,1726943256,13699.836019229995,214.93001757000457,53182.07737512001
2024-09-21,18:27:38.000,265,11082865,123844,0,1726943257,13699.88990971,214.92296843999793,53182.04942664
2024-09-21,18:27:39.000,265,11082770,124005,0,1726943258,13699.91011864,214.88067366000178,53182.070388
2024-09-21,18:27:40.000,265,11082800,123844,0,1726943259,13699.90338232999,214.831329749999,53182.084362240006
2024-09-21,18:27:41.000,265,11082794,123844,0,1726943260,13699.93032757,214.78903497000283,53182.11929784
2024-09-21,18:27:42.000,265,11082857,123885,0,1726943261,13699.977481739996,214.73969106000004,53182.133272080006
2024-09-21,18:27:43.000,265,11082814,123844,0,1726943262,13699.98421804999,214.7114945400026,53182.16122056
2024-09-21,18:27:44.000,265,11082839,124005,0,1726943263,13699.896646019995,214.61985585000366,53182.09134936
2024-09-21,18:27:45.000,265,11082817,124005,0,1726943264,13699.88990971,214.57051194000087,53182.15423344001
2024-09-21,18:27:46.000,265,11082841,123925,0,1726943265,13699.78886506,214.5493645500028,53182.22410464001
2024-09-21,18:27:47.000,265,11082842,123405,0,1726943266,13699.76191981999,214.47887325000193,53182.22410464001
2024-09-21,18:27:48.000,265,11082837,123844,0,1726943267,13699.68108409999,214.4647749900032,53182.231091760004
2024-09-21,18:27:49.000,265,11082829,123844,0,1726943268,13699.60024837999,214.4647749900032,53182.252053120006
2024-09-21,18:27:50.000,265,11082804,123885,0,1726943269,13699.519412659989,214.45772586000385,53182.26602736
2024-09-21,18:27:51.000,265,11082871,124645,0,1726943270,13699.404895389998,214.4365784699985,53182.231091760004
2024-09-21,18:27:52.000,265,11082855,124685,0,1726943271,13699.344268599998,214.44362759999785,53182.22410464001
2024-09-21,18:27:53.000,265,11082844,124685,0,1726943272,13699.256696570003,214.49297151000064,53182.182181920005
2024-09-21,18:27:54.000,265,11082877,124605,0,1726943273,13699.169124539992,214.51411889999872,53182.17519480001
2024-09-21,18:27:55.000,265,11082851,123925,0,1726943274,13699.148915609992,214.57051194000087,53182.18916904
2024-09-21,18:27:56.000,265,11082889,123925,0,1726943275,13699.068079889992,214.64100324000174,53182.18916904
2024-09-21,18:27:57.000,265,11082867,123805,0,1726943276,13699.020925719997,214.66919975999917,53182.19615616
2024-09-21,18:27:58.000,265,11082827,123685,0,1726943277,13699.007453099992,214.73264193000068,53182.23807888
2024-09-21,18:27:59.000,265,11082848,124165,0,1726943278,13699.014189410002,214.83837887999834,53182.22410464001
2024-09-21,18:28:00.000,265,11082811,124005,0,1726943279,13699.020925719997,214.88772279000113,53182.16122056
2024-09-21,18:28:01.000,265,11082915,123805,0,1726943280,13699.047870959992,214.97936148000008,53182.133272080006
2024-09-21,18:28:02.000,265,11082919,124125,0,1726943281,13699.081552509997,215.0075580000048,53182.19615616
2024-09-21,18:28:03.000,265,11082911,123885,0,1726943282,13699.088288819992,215.07100016999902,53182.16820768
2024-09-21,18:28:04.000,265,11082892,124045,0,1726943283,13699.189333469993,215.06395103999967,53182.1402592
2024-09-21,18:28:05.000,265,11082897,124045,0,1726943284,13699.223015019998,215.12034408000181,53182.11929784
2024-09-21,18:28:06.000,265,11082837,123805,0,1726943285,13699.297114429988,215.11329495000246,53182.19615616
2024-09-21,18:28:07.000,265,11082861,124125,0,1726943286,13699.317323359988,215.12034408000181,53182.10532360001
2024-09-21,18:28:08.000,265,11082832,124085,0,1726943287,13699.357741219988,215.09214756000438,53182.15423344001
2024-09-21,18:28:09.000,265,11082873,123605,0,1726943288,13699.351004909993,215.11329495000246,53182.21711752
2024-09-21,18:28:10.000,265,11082883,124045,0,1726943289,13699.391422769993,215.07804929999838,53182.17519480001
2024-09-21,18:28:11.000,265,11082885,123844,0,1726943290,13699.351004909993,215.0216562600035,53182.16820768
2024-09-21,18:28:12.000,265,11082897,124005,0,1726943291,13699.330795979993,215.0075580000048,53182.16122056
2024-09-21,18:28:13.000,265,11082835,123965,0,1726943292,13699.249960259993,214.958214090002,53182.18916904
2024-09-21,18:28:14.000,265,11082843,123765,0,1726943293,13699.209542399993,214.958214090002,53182.1402592
2024-09-21,18:28:15.000,265,11082800,124125,0,1726943294,13699.182597159997,214.96526322000136,53182.16122056
2024-09-21,18:28:16.000,265,11082863,123885,0,1726943295,13699.108497749992,214.9934597399988,53182.063400880004
2024-09-21,18:28:17.000,265,11082851,123765,0,1726943296,13699.068079889992,215.06395103999967,53182.084362240006
2024-09-21,18:28:18.000,265,11082840,123805,0,1726943297,13698.993980480001,215.1696879900046,53182.04942664
2024-09-21,18:28:19.000,265,11082833,123685,0,1726943298,13698.980507859997,215.21198277000076,53182.02147816
2024-09-21,18:28:20.000,265,11082889,124045,0,1726943299,13698.886199519991,215.27542494000227,53182.00750392001
2024-09-21,18:28:21.000,265,11082878,123885,0,1726943300,13698.899672139996,215.3529653700025,53182.00750392001
2024-09-21,18:28:22.000,265,11082879,124645,0,1726943301,13698.83230904,215.43050580000272,53182.0005168
2024-09-21,18:28:23.000,265,11082846,125005,0,1726943302,13698.839045349996,215.52214449000166,53182.02846528
2024-09-21,18:28:24.000,265,11082788,124805,0,1726943303,13698.879463209996,215.55739013999846,53181.95160696
2024-09-21,18:28:25.000,265,11082874,124765,0,1726943304,13698.872726900001,215.59263579000253,53181.98654256001
2024-09-21,18:28:26.000,265,11082872,124005,0,1726943305,13698.913144760001,215.64197969999805,53181.95160696
2024-09-21,18:28:27.000,265,11082905,124005,0,1726943306,13698.940089999996,215.64197969999805,53181.944619840004
2024-09-21,18:28:28.000,265,11082823,124085,0,1726943307,13698.940089999996,215.6349305699987,53181.95859408001
2024-09-21,18:28:29.000,265,11082806,123485,0,1726943308,13698.892935830001,215.65607796000404,53181.97256832
2024-09-21,18:28:30.000,265,11082877,124125,0,1726943309,13698.892935830001,215.62788143999933,53181.916671360006
2024-09-21,18:28:31.000,265,11082885,123885,0,1726943310,13698.872726900001,215.64902883000468,53181.944619840004
2024-09-21,18:28:32.000,265,11082851,124005,0,1726943311,13698.892935830001,215.6631270900034,53181.87474864
2024-09-21,18:28:33.000,265,11082806,124125,0,1726943312,13698.892935830001,215.67722535000212,53181.92365848
2024-09-21,18:28:34.000,265,11082850,124045,0,1726943313,13698.899672139996,215.6631270900034,53181.99352968
2024-09-21,18:28:35.000,265,11082871,123925,0,1726943314,13698.872726900001,215.6983727400002,53181.97256832
2024-09-21,18:28:36.000,265,11082833,124165,0,1726943315,13698.865990589991,215.6983727400002,53181.97256832
2024-09-21,18:28:37.000,265,11082903,124445,0,1726943316,13698.872726900001,215.64902883000468,53181.95859408001
2024-09-21,18:28:38.000,265,11082795,124005,0,1726943317,13698.83230904,215.70542186999955,53181.85378728
2024-09-21,18:28:39.000,265,11082890,123725,0,1726943318,13698.83230904,215.70542186999955,53181.965581200006
2024-09-21,18:28:40.000,265,11082820,123844,0,1726943319,13698.818836419996,215.78296229999978,53181.92365848
2024-09-21,18:28:41.000,265,11082835,123885,0,1726943320,13698.76494593999,215.8464044700013,53181.916671360006
2024-09-21,18:28:42.000,265,11082839,124005,0,1726943321,13698.79189118,215.88165011999808,53181.965581200006
2024-09-21,18:28:43.000,265,11082839,123685,0,1726943322,13698.79189118,215.93804316000023,53181.9306456
2024-09-21,18:28:44.000,265,11082835,123805,0,1726943323,13698.785154869991,216.0085344600011,53181.9306456
2024-09-21,18:28:45.000,265,11082845,124005,0,1726943324,13698.805363799991,216.0578783700039,53181.99352968
2024-09-21,18:28:46.000,265,11082855,124005,0,1726943325,13698.79189118,216.12132053999812,53181.90269712
2024-09-21,18:28:47.000,265,11082883,123605,0,1726943326,13698.865990589991,216.21295923000434,53181.944619840004
2024-09-21,18:28:48.000,265,11082870,123844,0,1726943327,13698.879463209996,216.318696180002,53181.97955544
2024-09-21,18:28:49.000,265,11082840,124085,0,1726943328,13698.919881069996,216.4032857400016,53181.95859408001
2024-09-21,18:28:50.000,265,11082904,123805,0,1726943329,13698.926617379992,216.45967878000374,53181.97256832
2024-09-21,18:28:51.000,265,11082897,124085,0,1726943330,13698.926617379992,216.48787530000118,53181.99352968
2024-09-21,18:28:52.000,265,11082866,124645,0,1726943331,13699.014189410002,216.57246486000076,53181.95859408001
2024-09-21,18:28:53.000,265,11082859,124565,0,1726943332,13699.074816200002,216.70639833000314,53181.95859408001
2024-09-21,18:28:54.000,265,11082868,124565,0,1726943333,13699.081552509997,216.76984050000465,53182.0005168
2024-09-21,18:28:55.000,265,11082905,124725,0,1726943334,13699.115234060002,216.84033179999824,53181.97955544
2024-09-21,18:28:56.000,265,11082852,124045,0,1726943335,13699.162388229997,216.8967248400004,53181.98654256001
2024-09-21,18:28:57.000,265,11082899,124005,0,1726943336,13699.243223949998,216.95311788000254,53182.00750392001
2024-09-21,18:28:58.000,265,11082892,123925,0,1726943337,13699.297114429988,216.94606875000318,53182.04942664
2024-09-21,18:28:59.000,265,11082884,123844,0,1726943338,13699.297114429988,216.93197049000446,53182.00750392001
2024-09-21,18:29:00.000,265,11082911,123925,0,1726943339,13699.344268599998,216.92492135999782,53182.05641376001
2024-09-21,18:29:01.000,265,11082839,124005,0,1726943340,13699.330795979993,216.82623353999952,53182.00750392001
2024-09-21,18:29:02.000,265,11082869,124005,0,1726943341,13699.297114429988,216.7486931099993,53182.0005168
2024-09-21,18:29:03.000,265,11082832,123844,0,1726943342,13699.337532289988,216.650005290001,53181.97955544
2024-09-21,18:29:04.000,265,11082880,123965,0,1726943343,13699.263432879998,216.57246486000076,53181.965581200006
2024-09-21,18:29:05.000,265,11082858,123844,0,1726943344,13699.256696570003,216.5301700800046,53182.02846528
2024-09-21,18:29:06.000,265,11082880,124005,0,1726943345,13699.236487640002,216.43148225999903,53181.95859408001
2024-09-21,18:29:07.000,265,11082876,123765,0,1726943346,13699.202806089997,216.4032857400016,53182.03545240001
2024-09-21,18:29:08.000,265,11082822,123885,0,1726943347,13699.148915609992,216.34689269999944,53181.98654256001
2024-09-21,18:29:09.000,265,11082894,123645,0,1726943348,13699.115234060002,216.27640139999858,53181.95160696
2024-09-21,18:29:10.000,265,11082815,124045,0,1726943349,13699.088288819992,216.23410662000242,53181.90269712
2024-09-21,18:29:11.000,265,11082866,124165,0,1726943350,13699.034398340002,216.2200083600037,53181.97955544
2024-09-21,18:29:12.000,265,11082808,123765,0,1726943351,13699.034398340002,216.1565661900022,53181.86776152001
2024-09-21,18:29:13.000,265,11082862,123925,0,1726943352,13699.027662029992,216.13541880000412,53181.9306456
2024-09-21,18:29:14.000,265,11082824,124005,0,1726943353,13699.027662029992,216.12132053999812,53181.944619840004
2024-09-21,18:29:15.000,265,11082887,123885,0,1726943354,13699.054607270002,216.14951706000284,53181.916671360006
2024-09-21,18:29:16.000,265,11082833,123885,0,1726943355,13699.101761439997,216.14246793000348,53181.965581200006
2024-09-21,18:29:17.000,265,11082793,123805,0,1726943356,13699.054607270002,216.1072222799994,53181.88173576
2024-09-21,18:29:18.000,265,11082847,123925,0,1726943357,13699.034398340002,216.14951706000284,53181.85378728
2024-09-21,18:29:19.000,265,11082826,124045,0,1726943358,13699.061343579997,216.14951706000284,53181.93763272001
2024-09-21,18:29:20.000,265,11082847,124005,0,1726943359,13699.081552509997,216.1706644500009,53181.916671360006
2024-09-21,18:29:21.000,265,11082826,124005,0,1726943360,13699.074816200002,216.18476270999963,53181.9306456
2024-09-21,18:29:22.000,265,11082826,124685,0,1726943361,13699.061343579997,216.23410662000242,53181.90269712
2024-09-21,18:29:23.000,265,11082854,124765,0,1726943362,13698.987244169992,216.26230313999986,53181.916671360006
2024-09-21,18:29:24.000,265,11082822,124525,0,1726943363,13698.973771550001,216.29049966000457,53181.88173576
2024-09-21,18:29:25.000,265,11082831,124645,0,1726943364,13698.926617379992,216.31164705000265,53181.90269712
2024-09-21,18:29:26.000,265,11082821,123925,0,1726943365,13698.926617379992,216.34689269999944,53181.895710000004
2024-09-21,18:29:27.000,265,11082821,124005,0,1726943366,13698.879463209996,216.318696180002,53181.83282592
2024-09-21,18:29:28.000,265,11082860,123805,0,1726943367,13698.852517970001,216.3539418299988,53181.8607744
2024-09-21,18:29:29.000,265,11082825,123965,0,1726943368,13698.798627489996,216.3045979200033,53181.81885168001
2024-09-21,18:29:30.000,265,11082799,124085,0,1726943369,13698.778418559996,216.28345052999794,53181.776928960004
2024-09-21,18:29:31.000,265,11082885,123844,0,1726943370,13698.738000699996,216.17771358000027,53181.776928960004
2024-09-21,18:29:32.000,265,11082797,124045,0,1726943371,13698.70431914999,216.10017315000005,53181.71404488
2024-09-21,18:29:33.000,265,11082853,124085,0,1726943372,13698.697582839995,216.05082924000453,53181.73500624
2024-09-21,18:29:34.000,265,11082826,124045,0,1726943373,13698.62348342999,215.98033794000366,53181.728019120004
2024-09-21,18:29:35.000,265,11082859,124045,0,1726943374,13698.657164979995,215.90279751000344,53181.71404488
2024-09-21,18:29:36.000,265,11082883,123965,0,1726943375,13698.62348342999,215.88869925000472,53181.70705776
2024-09-21,18:29:37.000,265,11082814,123885,0,1726943376,13698.61001081,215.8252570800032,53181.65116080001
2024-09-21,18:29:38.000,265,11082784,123805,0,1726943377,13698.64369235999,215.77591317000042,53181.64417368
2024-09-21,18:29:39.000,265,11082882,123885,0,1726943378,13698.60327449999,215.71952012999827,53181.64417368
2024-09-21,18:29:40.000,265,11082836,124005,0,1726943379,13698.636956049995,215.67017622000276,53181.67212216001
2024-09-21,18:29:41.000,265,11082859,123965,0,1726943380,13698.62348342999,215.60673405000125,53181.64417368
2024-09-21,18:29:42.000,265,11082854,123685,0,1726943381,13698.60327449999,215.55739013999846,53181.59526384
2024-09-21,18:29:43.000,265,11082811,123925,0,1726943382,13698.576329259995,215.50804623000295,53181.63718656
2024-09-21,18:29:44.000,265,11082801,124005,0,1726943383,13698.596538189995,215.43755493000208,53181.62321232001
2024-09-21,18:29:45.000,265,11082799,123805,0,1726943384,13698.54264770999,215.39526014999865,53181.63718656
2024-09-21,18:29:46.000,265,11082772,124005,0,1726943385,13698.44833937,215.3036214599997,53181.59526384
2024-09-21,18:29:47.000,265,11082770,124045,0,1726943386,13698.40792151,215.2401792899982,53181.55334112001
2024-09-21,18:29:48.000,265,11082801,123844,0,1726943387,13698.367503649999,215.1696879900046,53181.55334112001
2024-09-21,18:29:49.000,265,11082868,123605,0,1726943388,13698.293404239994,215.12739321000117,53181.57430248001
2024-09-21,18:29:50.000,265,11082782,123885,0,1726943389,13698.34055840999,215.09919669000374,53181.53237976001
2024-09-21,18:29:51.000,265,11082772,124005,0,1726943390,13698.313613169994,215.03575452000223,53181.511418400005
2024-09-21,18:29:52.000,265,11082807,124805,0,1726943391,13698.313613169994,215.0569019100003,53181.546354
2024-09-21,18:29:53.000,265,11082812,124565,0,1726943392,13698.252986379994,214.9934597399988,53181.46949568
2024-09-21,18:29:54.000,265,11082810,124605,0,1726943393,13698.266458999999,214.95116496000264,53181.462508560006
2024-09-21,18:29:55.000,265,11082784,124765,0,1726943394,13698.232777449994,214.91591930999857,53181.441547200004
2024-09-21,18:29:56.000,265,11082867,123965,0,1726943395,13698.212568519994,214.90182104999985,53181.45552144001
2024-09-21,18:29:57.000,265,11082801,123925,0,1726943396,13698.172150659993,214.8947719200005,53181.462508560006
2024-09-21,18:29:58.000,265,11082749,123844,0,1726943397,13698.165414349998,214.85247714000434,53181.462508560006
2024-09-21,18:29:59.000,265,11082792,124165,0,1726943398,13698.145205419998,214.8454280099977,53181.44853432
2024-09-21,18:30:00.000,265,11082781,123885,0,1726943399,13698.098051249988,214.7749367100041,53181.43456008001
2024-09-21,18:30:01.000,265,11082813,124045,0,1726943400,13698.023951839998,214.7749367100041,53181.40661160001
2024-09-21,18:30:02.000,265,11082793,123965,0,1726943401,13697.976797670002,214.7114945400026,53181.36468888001
2024-09-21,18:30:03.000,265,11082760,124005,0,1726943402,13697.956588740002,214.65510150000046,53181.36468888001
2024-09-21,18:30:04.000,265,11082776,123844,0,1726943403,13697.916170880002,214.59165932999895,53181.38565024001
2024-09-21,18:30:05.000,265,11082749,123885,0,1726943404,13697.889225639992,214.5987084599983,53181.39962448
2024-09-21,18:30:06.000,265,11082765,124045,0,1726943405,13697.916170880002,214.5634628100015,53181.371676
2024-09-21,18:30:07.000,265,11082775,124045,0,1726943406,13697.902698259997,214.48592238000128,53181.42058584
2024-09-21,18:30:08.000,265,11082821,124005,0,1726943407,13697.882489329997,214.47887325000193,53181.43456008001
2024-09-21,18:30:09.000,265,11082785,123885,0,1726943408,13697.835335160002,214.45772586000385,53181.44853432
2024-09-21,18:30:10.000,265,11082813,124125,0,1726943409,13697.882489329997,214.3660871700049,53181.42058584
2024-09-21,18:30:11.000,265,11082782,123925,0,1726943410,13697.882489329997,214.3167432600021,53181.39962448
2024-09-21,18:30:12.000,265,11082799,123605,0,1726943411,13697.875753020002,214.3026450000034,53181.35770176
2024-09-21,18:30:13.000,265,11082827,123965,0,1726943412,13697.835335160002,214.27444847999868,53181.392637360004
2024-09-21,18:30:14.000,265,11082788,123965,0,1726943413,13697.808389919992,214.28854674000468,53181.413598720006
2024-09-21,18:30:15.000,265,11082770,123885,0,1726943414,13697.835335160002,214.2392028300019,53181.44853432
2024-09-21,18:30:16.000,265,11082806,124125,0,1726943415,13697.909434569992,214.21100631000445,53181.441547200004
2024-09-21,18:30:17.000,265,11082756,124165,0,1726943416,13697.929643499992,214.19690804999846,53181.45552144001
2024-09-21,18:30:18.000,265,11082841,123565,0,1726943417,13697.929643499992,214.16166240000166,53181.441547200004
2024-09-21,18:30:19.000,265,11082826,124005,0,1726943418,13697.970061359993,214.16871153000102,53181.441547200004
2024-09-21,18:30:20.000,265,11082827,123725,0,1726943419,13697.916170880002,214.13346588000422,53181.43456008001
2024-09-21,18:30:21.000,265,11082825,123925,0,1726943420,13698.003742909998,214.12641675000486,53181.42757296
2024-09-21,18:30:22.000,265,11082787,124845,0,1726943421,13698.017215530002,214.1898589199991,53181.46949568
2024-09-21,18:30:23.000,265,11082831,124645,0,1726943422,13697.970061359993,214.2180554400038,53181.39962448
2024-09-21,18:30:24.000,265,11082836,124365,0,1726943423,13697.990270289993,214.1898589199991,53181.33674040001
2024-09-21,18:30:25.000,265,11082765,124965,0,1726943424,13697.970061359993,214.20395717999781,53181.42757296
2024-09-21,18:30:26.000,265,11082740,124685,0,1726943425,13697.929643499992,214.26739934999932,53181.371676
2024-09-21,18:30:27.000,265,11082814,124125,0,1726943426,13697.922907189997,214.2533010900006,53181.343727520005
2024-09-21,18:30:28.000,265,11082808,124085,0,1726943427,13697.862280399997,214.3026450000034,53181.35071464
2024-09-21,18:30:29.000,265,11082824,123965,0,1726943428,13697.815126230002,214.38018543000362,53181.343727520005
2024-09-21,18:30:30.000,265,11082826,124005,0,1726943429,13697.767972059992,214.39428369000234,53181.343727520005
2024-09-21,18:30:31.000,265,11082800,123965,0,1726943430,13697.727554199992,214.45772586000385,53181.28084344
2024-09-21,18:30:32.000,265,11082753,124165,0,1726943431,13697.720817889996,214.55641368000215,53181.15507528
2024-09-21,18:30:33.000,265,11082810,124165,0,1726943432,13697.727554199992,214.63395411000238,53181.2319336
2024-09-21,18:30:34.000,265,11082744,123645,0,1726943433,13697.727554199992,214.73264193000068,53181.1620624
2024-09-21,18:30:35.000,265,11082710,124005,0,1726943434,13697.754499440001,214.83837887999834,53181.224946480004
2024-09-21,18:30:36.000,265,11082786,123844,0,1726943435,13697.788180989992,214.8947719200005,53181.14110104
2024-09-21,18:30:37.000,265,11082771,123844,0,1726943436,13697.781444679997,214.96526322000136,53181.127126800005
2024-09-21,18:30:38.000,265,11082805,124005,0,1726943437,13697.788180989992,215.02870539000287,53181.176036640005
2024-09-21,18:30:39.000,265,11082776,124005,0,1726943438,13697.788180989992,215.02870539000287,53181.127126800005
2024-09-21,18:30:40.000,265,11082769,124445,0,1726943439,13697.774708370001,215.03575452000223,53181.08520408
2024-09-21,18:30:41.000,265,11082740,123885,0,1726943440,13697.774708370001,215.0569019100003,53181.04328136
2024-09-21,18:30:42.000,265,11082732,123885,0,1726943441,13697.747763129992,215.0428036500016,53181.02232
2024-09-21,18:30:43.000,265,11082781,123844,0,1726943442,13697.761235749997,215.0569019100003,53181.106165440004
2024-09-21,18:30:44.000,265,11082787,124005,0,1726943443,13697.741026819996,215.03575452000223,53181.106165440004
2024-09-21,18:30:45.000,265,11082781,123725,0,1726943444,13697.781444679997,215.0216562600035,53181.08520408
2024-09-21,18:30:46.000,265,11082756,124165,0,1726943445,13697.815126230002,215.01460713000415,53181.04328136
2024-09-21,18:30:47.000,265,11082688,124165,0,1726943446,13697.842071469997,215.00050886999816,53181.078216960006
2024-09-21,18:30:48.000,265,11082802,123805,0,1726943447,13697.835335160002,214.9934597399988,53181.12013968001
2024-09-21,18:30:49.000,265,11082747,124085,0,1726943448,13697.922907189997,214.97231235000072,53181.13411392
2024-09-21,18:30:50.000,265,11082805,124005,0,1726943449,13697.990270289993,214.95116496000264,53181.14808816001
2024-09-21,18:30:51.000,265,11082787,124125,0,1726943450,13698.037424460003,214.92296843999793,53181.15507528
2024-09-21,18:30:52.000,265,11082716,124285,0,1726943451,13698.098051249988,214.94411583000328,53181.14808816001
2024-09-21,18:30:53.000,265,11082800,124685,0,1726943452,13698.178886969989,214.9088701799992,53181.19001088
2024-09-21,18:30:54.000,265,11082749,124725,0,1726943453,13698.286667929999,214.9088701799992,53181.19001088
2024-09-21,18:30:55.000,265,11082748,125125,0,1726943454,13698.286667929999,214.87362453000242,53181.224946480004
2024-09-21,18:30:56.000,265,11082724,124045,0,1726943455,13698.320349479989,214.82428061999963,53181.20398512
2024-09-21,18:30:57.000,265,11082782,123965,0,1726943456,13698.354031029994,214.831329749999,53181.19001088
2024-09-21,18:30:58.000,265,11082788,124045,0,1726943457,13698.313613169994,214.831329749999,53181.224946480004
2024-09-21,18:30:59.000,265,11082780,123844,0,1726943458,13698.293404239994,214.8595262700037,53181.21097224
2024-09-21,18:31:00.000,265,11082747,124085,0,1726943459,13698.246250069998,214.87362453000242,53181.16904952001
2024-09-21,18:31:01.000,265,11082769,124045,0,1726943460,13698.172150659993,214.958214090002,53181.1620624
2024-09-21,18:31:02.000,265,11082780,123805,0,1726943461,13698.118260179988,215.06395103999967,53181.176036640005
2024-09-21,18:31:03.000,265,11082800,123925,0,1726943462,13698.071106009993,215.19083538000268,53181.176036640005
2024-09-21,18:31:04.000,265,11082763,124005,0,1726943463,13698.050897079993,215.3670636300012,53181.15507528
2024-09-21,18:31:05.000,265,11082788,123925,0,1726943464,13698.010479219993,215.50804623000295,53181.13411392
2024-09-21,18:31:06.000,265,11082767,124045,0,1726943465,13698.017215530002,215.6349305699987,53181.127126800005
2024-09-21,18:31:07.000,265,11082778,124005,0,1726943466,13698.003742909998,215.8252570800032,53181.00135864001
2024-09-21,18:31:08.000,265,11082736,124005,0,1726943467,13698.071106009993,216.02263271999982,53181.106165440004
2024-09-21,18:31:09.000,265,11082778,124205,0,1726943468,13698.165414349998,216.12836967000476,53181.0921912
2024-09-21,18:31:10.000,265,11082782,124005,0,1726943469,13698.246250069998,216.27640139999858,53181.057255600004
2024-09-21,18:31:11.000,265,11082736,123925,0,1726943470,13698.300140549989,216.36099095999816,53181.106165440004
2024-09-21,18:31:12.000,265,11082727,124005,0,1726943471,13698.34055840999,216.39623661000223,53181.07122984001
2024-09-21,18:31:13.000,265,11082785,123965,0,1726943472,13698.333822099994,216.37508922000416,53181.04328136
2024-09-21,18:31:14.000,265,11082733,124205,0,1726943473,13698.266458999999,216.4032857400016,53181.127126800005
2024-09-21,18:31:15.000,265,11082745,124085,0,1726943474,13698.246250069998,216.33279444000073,53181.09917832001
2024-09-21,18:31:16.000,265,11082719,124165,0,1726943475,13698.205832209998,216.2552540100005,53181.09917832001
2024-09-21,18:31:17.000,265,11082680,124005,0,1726943476,13698.158678039988,216.191811839999,53181.07122984001
2024-09-21,18:31:18.000,265,11082753,123965,0,1726943477,13698.111523869993,216.13541880000412,53181.06424272
2024-09-21,18:31:19.000,265,11082767,123685,0,1726943478,13698.057633390003,216.0085344600011,53181.008345760005
2024-09-21,18:31:20.000,265,11082704,123844,0,1726943479,13698.010479219993,215.90279751000344,53181.00135864001
2024-09-21,18:31:21.000,265,11082746,124125,0,1726943480,13698.003742909998,215.85345360000065,53181.03629424
2024-09-21,18:31:22.000,265,11082715,124045,0,1726943481,13697.990270289993,215.83230621000257,53181.00135864001
2024-09-21,18:31:23.000,265,11082748,124645,0,1726943482,13698.023951839998,215.7618149100017,53180.96642304
2024-09-21,18:31:24.000,265,11082706,124485,0,1726943483,13698.050897079993,215.76886404000106,53180.9175132
2024-09-21,18:31:25.000,265,11082723,124565,0,1726943484,13698.071106009993,215.8111588200045,53180.889564720004
2024-09-21,18:31:26.000,265,11082753,124645,0,1726943485,13698.124996489998,215.8252570800032,53180.847642
2024-09-21,18:31:27.000,265,11082725,123844,0,1726943486,13698.205832209998,215.83935534000193,53180.86860336
2024-09-21,18:31:28.000,265,11082711,124005,0,1726943487,13698.219304829989,215.89574838000408,53180.938474560004
2024-09-21,18:31:29.000,265,11082710,124205,0,1726943488,13698.239513759989,215.91689577000216,53180.9175132
2024-09-21,18:31:30.000,265,11082747,124005,0,1726943489,13698.252986379994,215.9098466400028,53180.88257760001
2024-09-21,18:31:31.000,265,11082666,124045,0,1726943490,13698.286667929999,215.9098466400028,53180.86860336
2024-09-21,18:31:32.000,265,11082669,124005,0,1726943491,13698.266458999999,215.88165011999808,53180.81969352
2024-09-21,18:31:33.000,265,11082732,124045,0,1726943492,13698.252986379994,215.81820795000385,53180.7777708
2024-09-21,18:31:34.000,265,11082719,123965,0,1726943493,13698.259722689989,215.7618149100017,53180.791745040005
2024-09-21,18:31:35.000,265,11082732,124005,0,1726943494,13698.246250069998,215.68427448000148,53180.80571928
2024-09-21,18:31:36.000,265,11082695,124005,0,1726943495,13698.273195309994,215.60673405000125,53180.840654880005
2024-09-21,18:31:37.000,265,11082665,124085,0,1726943496,13698.252986379994,215.54329187999974,53180.86860336
2024-09-21,18:31:38.000,265,11082706,123765,0,1726943497,13698.279931619989,215.47984970999823,53180.85462912
2024-09-21,18:31:39.000,265,11082685,123565,0,1726943498,13698.286667929999,215.37411276000057,53180.80571928
2024-09-21,18:31:40.000,265,11082715,124165,0,1726943499,13698.239513759989,215.31067058999906,53180.81270640001
2024-09-21,18:31:41.000,265,11082733,123805,0,1726943500,13698.286667929999,215.27542494000227,53180.74982232
2024-09-21,18:31:42.000,265,11082732,123765,0,1726943501,13698.333822099994,215.24722842000483,53180.75680944
2024-09-21,18:31:43.000,265,11082644,123805,0,1726943502,13698.38097626999,215.29657233000034,53180.82668064
2024-09-21,18:31:44.000,265,11082718,124045,0,1726943503,13698.46181198999,215.31771971999842,53180.82668064
2024-09-21,18:31:45.000,265,11082657,124005,0,1726943504,13698.52243877999,215.32476884999778,53180.791745040005
2024-09-21,18:31:46.000,265,11082780,123885,0,1726943505,13698.54264770999,215.33886711000378,53180.791745040005
2024-09-21,18:31:47.000,265,11082733,124005,0,1726943506,13698.58980188,215.402309279998,53180.86860336
2024-09-21,18:31:48.000,265,11082691,123565,0,1726943507,13698.64369235999,215.402309279998,53180.90353896001
2024-09-21,18:31:49.000,265,11082714,123844,0,1726943508,13698.64369235999,215.40935841000464,53180.90353896001
2024-09-21,18:31:50.000,265,11082680,124005,0,1726943509,13698.657164979995,215.32476884999778,53180.87559048
2024-09-21,18:31:51.000,265,11082689,123965,0,1726943510,13698.68411021999,215.2401792899982,53180.938474560004
2024-09-21,18:31:52.000,265,11082684,123605,0,1726943511,13698.62348342999,215.13444234000053,53180.88257760001
2024-09-21,18:31:53.000,265,11082703,124885,0,1726943512,13698.616747119995,215.00050886999816,53180.89655184
2024-09-21,18:31:54.000,265,11082676,124605,0,1726943513,13698.576329259995,214.831329749999,53180.86860336
2024-09-21,18:31:55.000,265,11082690,124565,0,1726943514,13698.52917509,214.75378931999876,53180.889564720004
2024-09-21,18:31:56.000,265,11082729,124805,0,1726943515,13698.54264770999,214.5987084599983,53180.88257760001
2024-09-21,18:31:57.000,265,11082662,123805,0,1726943516,13698.515702469995,214.47182412000257,53180.88257760001
2024-09-21,18:31:58.000,265,11082674,124005,0,1726943517,13698.50222984999,214.42952933999914,53180.889564720004
2024-09-21,18:31:59.000,265,11082681,123965,0,1726943518,13698.535911399995,214.37313630000426,53180.847642
2024-09-21,18:32:00.000,265,11082685,123885,0,1726943519,13698.515702469995,214.3519889099989,53180.9175132
2024-09-21,18:32:01.000,265,11082706,124005,0,1726943520,13698.54938402,214.38723456000298,53180.90353896001
2024-09-21,18:32:02.000,265,11082664,124045,0,1726943521,13698.64369235999,214.4647749900032,53180.86161624001
2024-09-21,18:32:03.000,265,11082630,124085,0,1726943522,13698.697582839995,214.51411889999872,53180.93148744001
2024-09-21,18:32:04.000,265,11082655,123925,0,1726943523,13698.77168225,214.64100324000174,53180.93148744001
2024-09-21,18:32:05.000,265,11082713,123805,0,1726943524,13698.83230904,214.6973962800039,53180.92450032
2024-09-21,18:32:06.000,265,11082720,123965,0,1726943525,13698.919881069996,214.7467401899994,53181.01533288
2024-09-21,18:32:07.000,265,11082696,123885,0,1726943526,13698.987244169992,214.76083844999812,53181.00135864001
2024-09-21,18:32:08.000,265,11082704,124005,0,1726943527,13699.068079889992,214.7114945400026,53181.06424272
2024-09-21,18:32:09.000,265,11082675,124005,0,1726943528,13699.088288819992,214.64100324000174,53181.07122984001
2024-09-21,18:32:10.000,265,11082682,123765,0,1726943529,13699.196069780002,214.55641368000215,53181.13411392
2024-09-21,18:32:11.000,265,11082681,123805,0,1726943530,13699.202806089997,214.42952933999914,53181.12013968001
2024-09-21,18:32:12.000,265,11082665,123805,0,1726943531,13699.229751329993,214.30969413000275,53181.15507528
2024-09-21,18:32:13.000,265,11082734,123805,0,1726943532,13699.256696570003,214.19690804999846,53181.13411392
2024-09-21,18:32:14.000,265,11082690,123605,0,1726943533,13699.236487640002,214.055925450004,53181.18302376
2024-09-21,18:32:15.000,265,11082730,124165,0,1726943534,13699.196069780002,213.9078937200029,53181.245907840006
2024-09-21,18:32:16.000,265,11082748,123844,0,1726943535,13699.169124539992,213.83740242000204,53181.21097224
2024-09-21,18:32:17.000,265,11082712,123925,0,1726943536,13699.121970369997,213.8444515500014,53181.20398512
2024-09-21,18:32:18.000,265,11082730,123925,0,1726943537,13699.047870959992,213.8444515500014,53181.15507528
2024-09-21,18:32:19.000,265,11082717,124005,0,1726943538,13698.993980480001,213.98543415000313,53181.18302376
2024-09-21,18:32:20.000,265,11082727,124045,0,1726943539,13698.926617379992,214.09822023000015,53181.16904952001
2024-09-21,18:32:21.000,265,11082733,124005,0,1726943540,13698.886199519991,214.3167432600021,53181.1620624
2024-09-21,18:32:22.000,265,11082648,123844,0,1726943541,13698.785154869991,214.60575758999767,53181.12013968001
2024-09-21,18:32:23.000,265,11082631,123885,0,1726943542,13698.75147332,214.8101823600009,53181.07122984001
2024-09-21,18:32:24.000,265,11082717,124925,0,1726943543,13698.738000699996,215.02870539000287,53181.0921912
2024-09-21,18:32:25.000,265,11082645,124605,0,1726943544,13698.75147332,215.19083538000268,53181.11315256
2024-09-21,18:32:26.000,265,11082702,124605,0,1726943545,13698.70431914999,215.31771971999842,53181.06424272
2024-09-21,18:32:27.000,265,11082658,124685,0,1726943546,13698.70431914999,215.39526014999865,53181.04328136
2024-09-21,18:32:28.000,265,11082698,123885,0,1726943547,13698.72452807999,215.42345667000336,53180.9873844
2024-09-21,18:32:29.000,265,11082657,124085,0,1726943548,13698.677373909995,215.36001450000185,53181.008345760005
2024-09-21,18:32:30.000,265,11082661,123805,0,1726943549,13698.6706376,215.21903190000012,53180.96642304
2024-09-21,18:32:31.000,265,11082636,123965,0,1726943550,13698.66390128999,215.0428036500016,53181.00135864001
2024-09-21,18:32:32.000,265,11082644,124045,0,1726943551,13698.636956049995,214.86657540000306,53180.96642304
2024-09-21,18:32:33.000,265,11082712,123805,0,1726943552,13698.63021974,214.61985585000366,53180.9873844
2024-09-21,18:32:34.000,265,11082677,123925,0,1726943553,13698.69084653,214.42248020999978,53180.938474560004
2024-09-21,18:32:35.000,265,11082696,123725,0,1726943554,13698.6706376,214.17576066000038,53180.89655184
2024-09-21,18:32:36.000,265,11082683,123844,0,1726943555,13698.75147332,213.97838502000377,53180.9175132
2024-09-21,18:32:37.000,265,11082701,123965,0,1726943556,13698.738000699996,213.7951076399986,53180.938474560004
2024-09-21,18:32:38.000,265,11082635,123965,0,1726943557,13698.738000699996,213.68232156000158,53180.95244880001
2024-09-21,18:32:39.000,265,11082659,124005,0,1726943558,13698.825572729991,213.5483880899992,53180.88257760001
2024-09-21,18:32:40.000,265,11082626,124005,0,1726943559,13698.81210011,213.44265114000154,53180.92450032
2024-09-21,18:32:41.000,265,11082627,124045,0,1726943560,13698.798627489996,213.3862580999994,53180.82668064
2024-09-21,18:32:42.000,265,11082698,123965,0,1726943561,13698.798627489996,213.37920897000004,53180.86161624001
2024-09-21,18:32:43.000,265,11082690,123605,0,1726943562,13698.76494593999,213.39330722999875,53180.86161624001
2024-09-21,18:32:44.000,265,11082678,124125,0,1726943563,13698.81210011,213.42855288000283,53180.90353896001
2024-09-21,18:32:45.000,265,11082658,124005,0,1726943564,13698.81210011,213.50609331000305,53180.847642
2024-09-21,18:32:46.000,265,11082685,124205,0,1726943565,13698.785154869991,213.58363374000328,53180.86860336
2024-09-21,18:32:47.000,265,11082654,123965,0,1726943566,13698.76494593999,213.67527243000222,53180.791745040005
2024-09-21,18:32:48.000,265,11082657,123685,0,1726943567,13698.74473700999,213.77396025000053,53180.79873216
2024-09-21,18:32:49.000,265,11082708,124005,0,1726943568,13698.72452807999,213.85150068000075,53180.81270640001
2024-09-21,18:32:50.000,265,11082647,123805,0,1726943569,13698.71105546,213.93609024000034,53180.76379656001
2024-09-21,18:32:51.000,265,11082704,123805,0,1726943570,13698.68411021999,213.99953241000185,53180.82668064
2024-09-21,18:32:52.000,265,11082610,123485,0,1726943571,13698.73126439,214.12641675000486,53180.82668064
2024-09-21,18:32:53.000,265,11082613,123325,0,1726943572,13698.73126439,214.19690804999846,53180.79873216
2024-09-21,18:32:54.000,265,11082705,123285,0,1726943573,13698.798627489996,214.30969413000275,53180.78475792001
2024-09-21,18:32:55.000,265,11082617,123844,0,1726943574,13698.859254279996,214.4013328200017,53180.847642
2024-09-21,18:32:56.000,265,11082675,123645,0,1726943575,13698.913144760001,214.4506767300045,53180.83366776001
2024-09-21,18:32:57.000,265,11082695,123605,0,1726943576,13698.946826309992,214.51411889999872,53180.81969352
2024-09-21,18:32:58.000,265,11082701,123245,0,1726943577,13698.967035239992,214.52116802999808,53180.79873216
2024-09-21,18:32:59.000,265,11082685,122885,0,1726943578,13698.973771550001,214.52821716000471,53180.847642
2024-09-21,18:33:00.000,265,11082693,122845,0,1726943579,13698.987244169992,214.52821716000471,53180.81270640001
2024-09-21,18:33:01.000,265,11082659,122845,0,1726943580,13699.007453099992,214.48592238000128,53180.770783680004
2024-09-21,18:33:02.000,265,11082633,123165,0,1726943581,13698.993980480001,214.40838195000106,53180.80571928
2024-09-21,18:33:03.000,265,11082668,122965,0,1726943582,13698.980507859997,214.26739934999932,53180.79873216
2024-09-21,18:33:04.000,265,11082666,122685,0,1726943583,13698.879463209996,214.17576066000038,53180.71488672001
2024-09-21,18:33:05.000,265,11082650,122765,0,1726943584,13698.852517970001,214.07002371000272,53180.770783680004
2024-09-21,18:33:06.000,265,11082654,123045,0,1726943585,13698.77168225,213.9713358900044,53180.75680944
2024-09-21,18:33:07.000,265,11082699,123045,0,1726943586,13698.73126439,213.8444515500014,53180.71488672001
2024-09-21,18:33:08.000,265,11082611,123205,0,1726943587,13698.697582839995,213.7457637300031,53180.70091248
2024-09-21,18:33:09.000,265,11082621,123285,0,1726943588,13698.71105546,213.73166547000437,53180.71488672001
2024-09-21,18:33:10.000,265,11082642,123605,0,1726943589,13698.717791769996,213.67527243000222,53180.65898976
2024-09-21,18:33:11.000,265,11082630,123325,0,1726943590,13698.71105546,213.68232156000158,53180.6380284
2024-09-21,18:33:12.000,265,11082659,123165,0,1726943591,13698.798627489996,213.68937069000094,53180.672964000005
2024-09-21,18:33:13.000,265,11082587,123245,0,1726943592,13698.839045349996,213.66822330000286,53180.71488672001
2024-09-21,18:33:14.000,265,11082648,123485,0,1726943593,13698.879463209996,213.72461633999774,53180.69392536001
2024-09-21,18:33:15.000,265,11082665,123325,0,1726943594,13699.020925719997,213.78805850999925,53180.67995112
2024-09-21,18:33:16.000,265,11082698,123325,0,1726943595,13699.121970369997,213.7598619900018,53180.72886096
2024-09-21,18:33:17.000,265,11082667,123245,0,1726943596,13699.175860850002,213.77396025000053,53180.7078996
2024-09-21,18:33:18.000,265,11082660,123645,0,1726943597,13699.182597159997,213.8092059000046,53180.7078996
2024-09-21,18:33:19.000,265,11082678,123965,0,1726943598,13699.249960259993,213.85150068000075,53180.69392536001
2024-09-21,18:33:20.000,265,11082668,124285,0,1726943599,13699.330795979993,213.9078937200029,53180.73584808001
2024-09-21,18:33:21.000,265,11082702,124605,0,1726943600,13699.344268599998,213.90084459000354,53180.791745040005
2024-09-21,18:33:22.000,265,11082627,124285,0,1726943601,13699.270169189993,213.95723762999842,53180.74982232
2024-09-21,18:33:23.000,265,11082642,124045,0,1726943602,13699.249960259993,213.93609024000034,53180.791745040005
2024-09-21,18:33:24.000,265,11082645,123485,0,1726943603,13699.196069780002,214.0065815400012,53180.791745040005
2024-09-21,18:33:25.000,265,11082610,123605,0,1726943604,13699.101761439997,214.08412197000143,53180.87559048
2024-09-21,18:33:26.000,265,11082691,123325,0,1726943605,13699.014189410002,214.07707284000207,53180.86860336
2024-09-21,18:33:27.000,265,11082683,124325,0,1726943606,13698.926617379992,214.1052693599995,53180.86161624001
2024-09-21,18:33:28.000,265,11082695,123645,0,1726943607,13698.892935830001,214.13346588000422,53180.79873216
2024-09-21,18:33:29.000,265,11082670,123965,0,1726943608,13698.798627489996,214.19690804999846,53180.87559048
2024-09-21,18:33:30.000,265,11082684,124085,0,1726943609,13698.818836419996,214.19690804999846,53180.87559048
2024-09-21,18:33:31.000,265,11082662,123725,0,1726943610,13698.758209629996,214.22510457000317,53180.889564720004
2024-09-21,18:33:32.000,265,11082644,123525,0,1726943611,13698.71105546,214.2180554400038,53180.88257760001
2024-09-21,18:33:33.000,265,11082683,123365,0,1726943612,13698.77168225,214.20395717999781,53180.89655184
2024-09-21,18:33:34.000,265,11082689,123365,0,1726943613,13698.758209629996,214.14051501000358,53180.86161624001
2024-09-21,18:33:35.000,265,11082646,123325,0,1726943614,13698.81210011,214.02772892999928,53180.889564720004
2024-09-21,18:33:36.000,265,11082665,123245,0,1726943615,13698.879463209996,213.90084459000354,53180.87559048
2024-09-21,18:33:37.000,265,11082725,123205,0,1726943616,13698.933353690001,213.73871460000373,53180.94546168
2024-09-21,18:33:38.000,265,11082681,123205,0,1726943617,13699.000716789997,213.64002677999815,53180.99437152
2024-09-21,18:33:39.000,265,11082671,123085,0,1726943618,13699.047870959992,213.50609331000305,53180.9873844
2024-09-21,18:33:40.000,265,11082720,123045,0,1726943619,13699.068079889992,213.33691419000388,53181.00135864001
2024-09-21,18:33:41.000,265,11082752,123245,0,1726943620,13699.169124539992,213.2029807200015,53181.02232
2024-09-21,18:33:42.000,265,11082668,123365,0,1726943621,13699.148915609992,213.15363680999872,53181.02930712001
2024-09-21,18:33:43.000,265,11082706,123165,0,1726943622,13699.175860850002,213.11839116000192,53181.06424272
2024-09-21,18:33:44.000,265,11082714,123125,0,1726943623,13699.155651920002,213.17478420000407,53181.08520408
2024-09-21,18:33:45.000,265,11082707,123325,0,1726943624,13699.115234060002,213.23117723999894,53181.02930712001
2024-09-21,18:33:46.000,265,11082661,123365,0,1726943625,13699.095025130002,213.32986506000452,53181.02232
2024-09-21,18:33:47.000,265,11082700,123325,0,1726943626,13699.020925719997,213.4990441800037,53181.078216960006
2024-09-21,18:33:48.000,265,11082693,123605,0,1726943627,13698.946826309992,213.6611741700035,53181.057255600004
2024-09-21,18:33:49.000,265,11082669,123844,0,1726943628,13698.872726900001,213.80215676999796,53181.07122984001
2024-09-21,18:33:50.000,265,11082718,123645,0,1726943629,13698.825572729991,214.0065815400012,53181.07122984001
2024-09-21,18:33:51.000,265,11082751,123605,0,1726943630,13698.758209629996,214.17576066000038,53181.0921912
2024-09-21,18:33:52.000,265,11082700,123844,0,1726943631,13698.677373909995,214.34493977999955,53181.078216960006
2024-09-21,18:33:53.000,265,11082711,124005,0,1726943632,13698.66390128999,214.4365784699985,53181.01533288
2024-09-21,18:33:54.000,265,11082703,123765,0,1726943633,13698.61001081,214.50002064,53180.98039728001
2024-09-21,18:33:55.000,265,11082715,124045,0,1726943634,13698.56285663999,214.54231542000343,53180.96642304
2024-09-21,18:33:56.000,265,11082655,123965,0,1726943635,13698.54264770999,214.57756107000023,53180.92450032
2024-09-21,18:33:57.000,265,11082723,124685,0,1726943636,13698.54938402,214.55641368000215,53180.94546168
2024-09-21,18:33:58.000,265,11082730,124405,0,1726943637,13698.475284609995,214.42248020999978,53180.959435920005
2024-09-21,18:33:59.000,265,11082675,124805,0,1726943638,13698.394448889994,214.32379239000147,53180.96642304
2024-09-21,18:34:00.000,265,11082684,124765,0,1726943639,13698.327085789999,214.28854674000468,53181.00135864001
2024-09-21,18:34:01.000,265,11082707,123805,0,1726943640,13698.333822099994,214.23215370000253,53180.95244880001
2024-09-21,18:34:02.000,265,11082731,123965,0,1726943641,13698.327085789999,214.1546132700023,53180.9873844
2024-09-21,18:34:03.000,265,11082718,124085,0,1726943642,13698.266458999999,214.11231848999887,53180.938474560004
2024-09-21,18:34:04.000,265,11082693,124045,0,1726943643,13698.199095899989,214.02067979999993,53180.90353896001
2024-09-21,18:34:05.000,265,11082724,123805,0,1726943644,13698.124996489998,214.02067979999993,53180.92450032
2024-09-21,18:34:06.000,265,11082744,124165,0,1726943645,13698.104787559998,213.95723762999842,53180.938474560004
2024-09-21,18:34:07.000,265,11082747,123925,0,1726943646,13697.997006600002,213.90084459000354,53180.889564720004
2024-09-21,18:34:08.000,265,11082653,124325,0,1726943647,13697.963325049997,213.82330416000332,53180.889564720004
2024-09-21,18:34:09.000,265,11082772,123885,0,1726943648,13697.909434569992,213.76691112000117,53180.82668064
2024-09-21,18:34:10.000,265,11082730,123885,0,1726943649,13697.835335160002,213.72461633999774,53180.83366776001
2024-09-21,18:34:11.000,265,11082691,123605,0,1726943650,13697.774708370001,213.6329776499988,53180.81270640001
2024-09-21,18:34:12.000,265,11082692,124245,0,1726943651,13697.761235749997,213.56953548000456,53180.81969352
2024-09-21,18:34:13.000,265,11082730,123885,0,1726943652,13697.727554199992,213.52724070000113,53180.78475792001
2024-09-21,18:34:14.000,265,11082693,123805,0,1726943653,13697.680400029996,213.52019157000177,53180.81969352
2024-09-21,18:34:15.000,265,11082707,123685,0,1726943654,13697.673663720001,213.47084765999898,53180.75680944
2024-09-21,18:34:16.000,265,11082691,124005,0,1726943655,13697.660191099996,213.43560201000219,53180.72886096
2024-09-21,18:34:17.000,265,11082683,123844,0,1726943656,13697.586091689991,213.42150375000347,53180.72886096
2024-09-21,18:34:18.000,265,11082746,123605,0,1726943657,13697.57261907,213.4003563599981,53180.66597688001
2024-09-21,18:34:19.000,265,11082749,124165,0,1726943658,13697.579355379996,213.42855288000283,53180.70091248
2024-09-21,18:34:20.000,265,11082674,123725,0,1726943659,13697.579355379996,213.3862580999994,53180.69392536001
2024-09-21,18:34:21.000,265,11082718,123844,0,1726943660,13697.592828,213.45674940000026,53180.71488672001
2024-09-21,18:34:22.000,265,11082707,123645,0,1726943661,13697.626509549991,213.46379852999962,53180.66597688001
2024-09-21,18:34:23.000,265,11082716,123765,0,1726943662,13697.57261907,213.47084765999898,53180.6380284
2024-09-21,18:34:24.000,265,11082738,123925,0,1726943663,13697.518728589996,213.50609331000305,53180.64501552001
2024-09-21,18:34:25.000,265,11082751,123965,0,1726943664,13697.478310729995,213.47789678999834,53180.63104128
2024-09-21,18:34:26.000,265,11082748,124005,0,1726943665,13697.43115656,213.45674940000026,53180.58911856
2024-09-21,18:34:27.000,265,11082664,124645,0,1726943666,13697.41094763,213.4990441800037,53180.61007992
2024-09-21,18:34:28.000,265,11082672,124605,0,1726943667,13697.30990298,213.4990441800037,53180.58911856
2024-09-21,18:34:29.000,265,11082716,124605,0,1726943668,13697.235803569994,213.43560201000219,53180.58911856
2024-09-21,18:34:30.000,265,11082712,124565,0,1726943669,13697.235803569994,213.4003563599981,53180.5332216
2024-09-21,18:34:31.000,265,11082704,123844,0,1726943670,13697.22906726,213.33691419000388,53180.56117008
2024-09-21,18:34:32.000,265,11082671,123925,0,1726943671,13697.20885833,213.33691419000388,53180.51924736
2024-09-21,18:34:33.000,265,11082677,123965,0,1726943672,13697.22233094999,213.30871766999917,53180.54719584001
2024-09-21,18:34:34.000,265,11082659,123965,0,1726943673,13697.18191308999,213.2875702800011,53180.48431176
2024-09-21,18:34:35.000,265,11082724,123925,0,1726943674,13697.134758919994,213.28052115000173,53180.4633504
2024-09-21,18:34:36.000,265,11082698,123885,0,1726943675,13697.12128629999,213.2382263699983,53180.4633504
2024-09-21,18:34:37.000,265,11082725,124005,0,1726943676,13697.101077369989,213.2875702800011,53180.41444056
2024-09-21,18:34:38.000,265,11082697,123965,0,1726943677,13697.060659509989,213.3510124500026,53180.44238904
2024-09-21,18:34:39.000,265,11082722,123885,0,1726943678,13697.000032719989,213.36511071000132,53180.42142768
2024-09-21,18:34:40.000,265,11082665,123885,0,1726943679,13696.973087479993,213.37215984000068,53180.37251784
2024-09-21,18:34:41.000,265,11082704,123805,0,1726943680,13696.865306519998,213.4497002700009,53180.386492080004
2024-09-21,18:34:42.000,265,11082689,123844,0,1726943681,13696.770998179993,213.47084765999898,53180.36553072
2024-09-21,18:34:43.000,265,11082673,123844,0,1726943682,13696.676689840002,213.58363374000328,53180.42841480001
2024-09-21,18:34:44.000,265,11082730,124005,0,1726943683,13696.616063050002,213.58363374000328,53180.31662088
2024-09-21,18:34:45.000,265,11082765,123885,0,1726943684,13696.528491019992,213.60478113000136,53180.30264664
2024-09-21,18:34:46.000,265,11082727,123805,0,1726943685,13696.440918989996,213.59068287000264,53180.29565952
2024-09-21,18:34:47.000,265,11082750,123844,0,1726943686,13696.380292199996,213.60478113000136,53180.30264664
2024-09-21,18:34:48.000,265,11082716,123965,0,1726943687,13696.339874339996,213.52724070000113,53180.26771104
2024-09-21,18:34:49.000,265,11082709,123725,0,1726943688,13696.407237439991,213.4144546200041,53180.19783984
2024-09-21,18:34:50.000,265,11082719,124005,0,1726943689,13696.427446369991,213.28052115000173,53180.27469816
2024-09-21,18:34:51.000,265,11082692,123925,0,1726943690,13696.41397375,213.11839116000192,53180.21181408001
2024-09-21,18:34:52.000,265,11082711,123925,0,1726943691,13696.41397375,212.8928190000006,53180.218801200004
2024-09-21,18:34:53.000,265,11082732,123805,0,1726943692,13696.440918989996,212.63200119000248,53180.15591712
2024-09-21,18:34:54.000,265,11082694,123965,0,1726943693,13696.39376482,212.36413424999773,53180.169891360005
2024-09-21,18:34:55.000,265,11082747,123965,0,1726943694,13696.387028509991,212.06807079000282,53180.21181408001
2024-09-21,18:34:56.000,265,11082713,124125,0,1726943695,13696.366819579991,211.77200733000063,53180.14893
2024-09-21,18:34:57.000,265,11082648,124965,0,1726943696,13696.299456479996,211.49004213000444,53180.19085272001
2024-09-21,18:34:58.000,265,11082679,124165,0,1726943697,13696.238829689995,211.21512606000033,53180.09303304001
2024-09-21,18:34:59.000,265,11082667,124525,0,1726943698,13696.1108398,211.02479955000308,53180.05809744
2024-09-21,18:35:00.000,265,11082765,124685,0,1726943699,13696.00979515,210.89791521000006,53180.02316184001
2024-09-21,18:35:01.000,265,11082728,123844,0,1726943700,13695.915486809994,210.7921782600024,53180.002200480005
2024-09-21,18:35:02.000,265,11082739,124165,0,1726943701,13695.861596329989,210.81332565000048,53179.98123912
2024-09-21,18:35:03.000,265,11082691,123645,0,1726943702,13695.821178469989,210.9543082500022,53179.96027776
2024-09-21,18:35:04.000,265,11082707,124005,0,1726943703,13695.794233229994,211.1023399800033,53179.883419440004
2024-09-21,18:35:05.000,265,11082714,123885,0,1726943704,13695.780760609989,211.320863009998,53179.85547096001
2024-09-21,18:35:06.000,265,11082783,124005,0,1726943705,13695.814442159994,211.60282821000146,53179.81354824
2024-09-21,18:35:07.000,265,11082681,124085,0,1726943706,13695.787496919998,211.85659689000022,53179.85547096001
2024-09-21,18:35:08.000,265,11082713,123965,0,1726943707,13695.875068949994,212.18085686999984,53179.79258688
2024-09-21,18:35:09.000,265,11082751,124005,0,1726943708,13695.895277879994,212.44167467999796,53179.785599760005
2024-09-21,18:35:10.000,265,11082696,123765,0,1726943709,13695.90201418999,212.6460994500012,53179.72271568
2024-09-21,18:35:11.000,265,11082728,123844,0,1726943710,13695.908750499999,212.73773814000015,53179.70874144001
2024-09-21,18:35:12.000,265,11082711,124005,0,1726943711,13695.881805259989,212.83642595999845,53179.63887024001
2024-09-21,18:35:13.000,265,11082702,124165,0,1726943712,13695.841387399989,212.8293768299991,53179.72271568
2024-09-21,18:35:14.000,265,11082753,124045,0,1726943713,13695.814442159994,212.73773814000015,53179.75066416
2024-09-21,18:35:15.000,265,11082665,123805,0,1726943714,13695.699924889988,212.63905032000184,53179.70874144001
2024-09-21,18:35:16.000,265,11082681,123805,0,1726943715,13695.585407619998,212.42052728999988,53179.736689920006
2024-09-21,18:35:17.000,265,11082684,123965,0,1726943716,13695.477626660002,212.20200425999792,53179.6947672
2024-09-21,18:35:18.000,265,11082685,124165,0,1726943717,13695.376582010002,211.97643210000388,53179.680792959996
2024-09-21,18:35:19.000,265,11082748,123844,0,1726943718,13695.289009979992,211.7438108100032,53179.715728560004
2024-09-21,18:35:20.000,265,11082686,123965,0,1726943719,13695.214910570001,211.55348429999867,53179.65284448
2024-09-21,18:35:21.000,265,11082695,124005,0,1726943720,13695.17449271,211.37020692000078,53179.680792959996
2024-09-21,18:35:22.000,265,11082722,123765,0,1726943721,13695.15428378,211.2221751899997,53179.59694752
2024-09-21,18:35:23.000,265,11082690,123645,0,1726943722,13695.120602229996,211.10938911000267,53179.59694752
2024-09-21,18:35:24.000,265,11082747,123765,0,1726943723,13695.09365699,211.1023399800033,53179.59694752
2024-09-21,18:35:25.000,265,11082707,123925,0,1726943724,13695.11386592,211.0741434599986,53179.58297328
2024-09-21,18:35:26.000,265,11082750,124645,0,1726943725,13695.100393299996,211.13053650000074,53179.59694752
2024-09-21,18:35:27.000,265,11082742,124605,0,1726943726,13695.10712960999,211.16578215000482,53179.56201192001
2024-09-21,18:35:28.000,265,11082669,124525,0,1726943727,13695.10712960999,211.29266649000056,53179.57598616
2024-09-21,18:35:29.000,265,11082681,124565,0,1726943728,13695.140811159996,211.31381387999863,53179.50611496
2024-09-21,18:35:30.000,265,11082669,123565,0,1726943729,13695.12733853999,211.3843051799995,53179.513102079996
2024-09-21,18:35:31.000,265,11082690,123725,0,1726943730,13695.120602229996,211.39135430999886,53179.4152824
2024-09-21,18:35:32.000,265,11082701,124165,0,1726943731,13695.19470164,211.41955083000357,53179.40829528
2024-09-21,18:35:33.000,265,11082738,123645,0,1726943732,13695.262064739996,211.4125017000042,53179.43624376
2024-09-21,18:35:34.000,265,11082667,123805,0,1726943733,13695.268801049991,211.32791214000463,53179.47117936001
2024-09-21,18:35:35.000,265,11082682,123965,0,1726943734,13695.315955220001,211.21512606000033,53179.42226952001
2024-09-21,18:35:36.000,265,11082740,123805,0,1726943735,13695.336164150001,211.0882417200046,53179.42925664
2024-09-21,18:35:37.000,265,11082717,124045,0,1726943736,13695.336164150001,210.9543082500022,53179.45720512
2024-09-21,18:35:38.000,265,11082722,123885,0,1726943737,13695.315955220001,210.80627652000112,53179.40829528
2024-09-21,18:35:39.000,265,11082672,123965,0,1726943738,13695.315955220001,210.70758870000282,53179.38733392
2024-09-21,18:35:40.000,265,11082678,123965,0,1726943739,13695.329427839992,210.57365523000044,53179.43624376
2024-09-21,18:35:41.000,265,11082668,123844,0,1726943740,13695.295746290001,210.4961148000002,53179.40829528
2024-09-21,18:35:42.000,265,11082634,124005,0,1726943741,13695.342900459997,210.43972175999806,53179.40829528
2024-09-21,18:35:43.000,265,11082720,123725,0,1726943742,13695.309218909992,210.4326726299987,53179.401308160006
2024-09-21,18:35:44.000,265,11082702,124045,0,1726943743,13695.289009979992,210.4467708900047,53179.4152824
2024-09-21,18:35:45.000,265,11082754,123925,0,1726943744,13695.315955220001,210.4961148000002,53179.36637256
2024-09-21,18:35:46.000,265,11082708,124005,0,1726943745,13695.356373080002,210.57365523000044,53179.35938544
2024-09-21,18:35:47.000,265,11082724,123965,0,1726943746,13695.349636769992,210.66529391999939,53179.401308160006
2024-09-21,18:35:48.000,265,11082747,124125,0,1726943747,13695.423736179997,210.77808000000368,53179.345411199996
2024-09-21,18:35:49.000,265,11082693,124085,0,1726943748,13695.518044520002,210.91201346999878,53179.4152824
2024-09-21,18:35:50.000,265,11082716,124165,0,1726943749,13695.578671310002,211.06709432999924,53179.4152824
2024-09-21,18:35:51.000,265,11082734,124285,0,1726943750,13695.639298099988,211.2221751899997,53179.38733392
2024-09-21,18:35:52.000,265,11082643,123925,0,1726943751,13695.666243339998,211.37725605000014,53179.42226952001
2024-09-21,18:35:53.000,265,11082724,123685,0,1726943752,13695.726870129998,211.4688947399991,53179.47816648
2024-09-21,18:35:54.000,265,11082647,123844,0,1726943753,13695.774024299993,211.55348429999867,53179.46419224
2024-09-21,18:35:55.000,265,11082681,124845,0,1726943754,13695.767287989998,211.61692647000018,53179.49214072001
2024-09-21,18:35:56.000,265,11082696,124685,0,1726943755,13695.747079059998,211.62397559999954,53179.513102079996
2024-09-21,18:35:57.000,265,11082640,124565,0,1726943756,13695.699924889988,211.58168082000338,53179.499127840005
2024-09-21,18:35:58.000,265,11082684,124805,0,1726943757,13695.666243339998,211.52528778000124,53179.499127840005
2024-09-21,18:35:59.000,265,11082703,124085,0,1726943758,13695.605616549998,211.49004213000444,53179.50611496
2024-09-21,18:36:00.000,265,11082716,123965,0,1726943759,13695.565198689997,211.334961270004,53179.513102079996
2024-09-21,18:36:01.000,265,11082732,123844,0,1726943760,13695.470890349992,211.24332257999777,53179.499127840005
2024-09-21,18:36:02.000,265,11082714,124125,0,1726943761,13695.410263559992,211.13053650000074,53179.4851536
2024-09-21,18:36:03.000,265,11082681,123925,0,1726943762,13695.255328430001,210.96840651000093,53179.46419224
2024-09-21,18:36:04.000,265,11082693,123965,0,1726943763,13695.248592119991,210.8556204300039,53179.513102079996
2024-09-21,18:36:05.000,265,11082723,124325,0,1726943764,13695.13407485,210.7287360900009,53179.44323088001
2024-09-21,18:36:06.000,265,11082633,124245,0,1726943765,13695.11386592,210.66529391999939,53179.47816648
2024-09-21,18:36:07.000,265,11082657,123965,0,1726943766,13695.12733853999,210.56660610000108,53179.42226952001
2024-09-21,18:36:08.000,265,11082684,123645,0,1726943767,13695.06671174999,210.58775348999916,53179.44323088001
2024-09-21,18:36:09.000,265,11082672,124165,0,1726943768,13695.08692067999,210.59480261999852,53179.380346800004
2024-09-21,18:36:10.000,265,11082676,123805,0,1726943769,13695.147547469991,210.60185174999788,53179.39432104001
2024-09-21,18:36:11.000,265,11082700,124005,0,1726943770,13695.15428378,210.67234304999874,53179.36637256
2024-09-21,18:36:12.000,265,11082691,123965,0,1726943771,13695.147547469991,210.6793921799981,53179.380346800004
2024-09-21,18:36:13.000,265,11082628,123885,0,1726943772,13695.140811159996,210.6934904400041,53179.38733392
2024-09-21,18:36:14.000,265,11082691,123925,0,1726943773,13695.187965329991,210.74988347999897,53179.331436960005
2024-09-21,18:36:15.000,265,11082709,123645,0,1726943774,13695.201437949996,210.75693260999833,53179.331436960005
2024-09-21,18:36:16.000,265,11082658,123885,0,1726943775,13695.214910570001,210.79922739000176,53179.38733392
2024-09-21,18:36:17.000,265,11082671,124085,0,1726943776,13695.19470164,210.80627652000112,53179.345411199996
2024-09-21,18:36:18.000,265,11082604,124045,0,1726943777,13695.15428378,210.83447303999856,53179.331436960005
2024-09-21,18:36:19.000,265,11082686,123885,0,1726943778,13695.100393299996,210.82037477999984,53179.331436960005
2024-09-21,18:36:20.000,265,11082614,124005,0,1726943779,13695.100393299996,210.79922739000176,53179.28951424
2024-09-21,18:36:21.000,265,11082677,123965,0,1726943780,13695.05323913,210.84152216999792,53179.282527120005
2024-09-21,18:36:22.000,265,11082599,124005,0,1726943781,13695.039766509995,210.8556204300039,53179.30348848001
2024-09-21,18:36:23.000,265,11082669,123685,0,1726943782,13694.999348649995,210.86971869000263,53179.33842408
2024-09-21,18:36:24.000,265,11082685,124165,0,1726943783,13694.98587602999,210.86266956000327,53179.30348848001
2024-09-21,18:36:25.000,265,11082695,124645,0,1726943784,13695.0330302,210.84857130000455,53179.345411199996
2024-09-21,18:36:26.000,265,11082674,124765,0,1726943785,13695.07344806,210.86971869000263,53179.29650136
2024-09-21,18:36:27.000,265,11082620,124725,0,1726943786,13695.09365699,210.8274239099992,53179.33842408
2024-09-21,18:36:28.000,265,11082603,124685,0,1726943787,13695.167756399991,210.8274239099992,53179.35938544
2024-09-21,18:36:29.000,265,11082637,124085,0,1726943788,13695.268801049991,210.77808000000368,53179.33842408
2024-09-21,18:36:30.000,265,11082623,123965,0,1726943789,13695.309218909992,210.7428343499996,53179.33842408
2024-09-21,18:36:31.000,265,11082686,123965,0,1726943790,13695.356373080002,210.65119566000067,53179.36637256
2024-09-21,18:36:32.000,265,11082614,124165,0,1726943791,13695.342900459997,210.60185174999788,53179.331436960005
2024-09-21,18:36:33.000,265,11082638,123925,0,1726943792,13695.390054629992,210.53136045000429,53179.401308160006
2024-09-21,18:36:34.000,265,11082630,124045,0,1726943793,13695.390054629992,210.46791828000278,53179.35938544
2024-09-21,18:36:35.000,265,11082643,124005,0,1726943794,13695.363109389997,210.34808306999912,53179.42226952001
2024-09-21,18:36:36.000,265,11082591,123725,0,1726943795,13695.275537360001,210.31283742000232,53179.450218000005
2024-09-21,18:36:37.000,265,11082665,124165,0,1726943796,13695.187965329991,210.24234612000146,53179.44323088001
2024-09-21,18:36:38.000,265,11082688,124205,0,1726943797,13695.161020089996,210.17890394999995,53179.40829528
2024-09-21,18:36:39.000,265,11082612,124005,0,1726943798,13695.08692067999,210.10136351999972,53179.43624376
2024-09-21,18:36:40.000,265,11082615,124005,0,1726943799,13694.98587602999,210.09431439000036,53179.401308160006
2024-09-21,18:36:41.000,265,11082626,124005,0,1726943800,13694.93198555,210.09431439000036,53179.42226952001
2024-09-21,18:36:42.000,265,11082607,124005,0,1726943801,13694.857886139995,210.1225109099978,53179.39432104001
2024-09-21,18:36:43.000,265,11082639,123965,0,1726943802,13694.8309409,210.1366091700038,53179.44323088001
2024-09-21,18:36:44.000,265,11082663,123645,0,1726943803,13694.78378672999,210.20005133999803,53179.401308160006
2024-09-21,18:36:45.000,265,11082704,123965,0,1726943804,13694.76357779999,210.31283742000232,53179.42226952001
2024-09-21,18:36:46.000,265,11082628,123925,0,1726943805,13694.76357779999,210.3339848100004,53179.39432104001
2024-09-21,18:36:47.000,265,11082698,123844,0,1726943806,13694.756841489994,210.46086915000342,53179.39432104001
2024-09-21,18:36:48.000,265,11082684,124045,0,1726943807,13694.736632559994,210.52431131999765,53179.42226952001
2024-09-21,18:36:49.000,265,11082625,123925,0,1726943808,13694.76357779999,210.60185174999788,53179.39432104001
2024-09-21,18:36:50.000,265,11082595,124045,0,1726943809,13694.709687319999,210.66529391999939,53179.401308160006
2024-09-21,18:36:51.000,265,11082660,123885,0,1726943810,13694.736632559994,210.7287360900009,53179.42226952001
2024-09-21,18:36:52.000,265,11082640,124085,0,1726943811,13694.709687319999,210.7428343499996,53179.40829528
2024-09-21,18:36:53.000,265,11082690,123965,0,1726943812,13694.78378672999,210.6934904400041,53179.450218000005
2024-09-21,18:36:54.000,265,11082649,124005,0,1726943813,13694.709687319999,210.63709740000195,53179.38733392
2024-09-21,18:36:55.000,265,11082606,124005,0,1726943814,13694.750105179999,210.51021305999893,53179.44323088001
2024-09-21,18:36:56.000,265,11082687,123645,0,1726943815,13694.696214699994,210.41152524000063,53179.380346800004
2024-09-21,18:36:57.000,265,11082613,123844,0,1726943816,13694.736632559994,210.25644438000018,53179.40829528
2024-09-21,18:36:58.000,265,11082691,124685,0,1726943817,13694.709687319999,210.10136351999972,53179.4152824
2024-09-21,18:36:59.000,265,11082607,124565,0,1726943818,13694.72315993999,209.8898896200044,53179.450218000005
2024-09-21,18:37:00.000,265,11082681,124845,0,1726943819,13694.70295100999,209.79120179999882,53179.42226952001
2024-09-21,18:37:01.000,265,11082658,124605,0,1726943820,13694.736632559994,209.629071809999,53179.42925664
2024-09-21,18:37:02.000,265,11082639,124245,0,1726943821,13694.736632559994,209.5303839900007,53179.47816648
2024-09-21,18:37:03.000,265,11082664,124085,0,1726943822,13694.736632559994,209.41054878000432,53179.44323088001
2024-09-21,18:37:04.000,265,11082618,124005,0,1726943823,13694.77031411,209.26251705000323,53179.42925664
2024-09-21,18:37:05.000,265,11082688,124045,0,1726943824,13694.750105179999,209.10743619000277,53179.43624376
2024-09-21,18:37:06.000,265,11082650,124405,0,1726943825,13694.79052304,209.04399402000126,53179.4851536
2024-09-21,18:37:07.000,265,11082612,124045,0,1726943826,13694.78378672999,208.99465010999847,53179.45720512
2024-09-21,18:37:08.000,265,11082701,123925,0,1726943827,13694.81073197,208.8748149000021,53179.47117936001
2024-09-21,18:37:09.000,265,11082653,123725,0,1726943828,13694.817468279995,208.81137273000058,53179.44323088001
2024-09-21,18:37:10.000,265,11082647,124045,0,1726943829,13694.82420458999,208.73383230000036,53179.47117936001
2024-09-21,18:37:11.000,265,11082694,123965,0,1726943830,13694.8309409,208.69858665000356,53179.548037680004
2024-09-21,18:37:12.000,265,11082624,124005,0,1726943831,13694.857886139995,208.6774392599982,53179.54105056001
2024-09-21,18:37:13.000,265,11082641,124005,0,1726943832,13694.857886139995,208.64924274000077,53179.59694752
2024-09-21,18:37:14.000,265,11082668,123925,0,1726943833,13694.898303999995,208.61399709000398,53179.5550248
2024-09-21,18:37:15.000,265,11082654,123805,0,1726943834,13694.898303999995,208.65629187000013,53179.58297328
2024-09-21,18:37:16.000,265,11082650,123645,0,1726943835,13694.93198555,208.6633409999995,53179.59694752
2024-09-21,18:37:17.000,265,11082652,123925,0,1726943836,13694.93198555,208.68448839000484,53179.60393464
2024-09-21,18:37:18.000,265,11082616,123844,0,1726943837,13694.94545816999,208.74793055999908,53179.47117936001
2024-09-21,18:37:19.000,265,11082672,124045,0,1726943838,13694.93198555,208.76907795000443,53179.5550248
2024-09-21,18:37:20.000,265,11082645,123805,0,1726943839,13695.00608495999,208.9382570700036,53179.60393464
2024-09-21,18:37:21.000,265,11082589,123805,0,1726943840,13694.98587602999,208.98760097999912,53179.52008920001
2024-09-21,18:37:22.000,265,11082676,123925,0,1726943841,13694.94545816999,209.0369448900019,53179.52707632
2024-09-21,18:37:23.000,265,11082691,123885,0,1726943842,13694.91177662,209.1003870600034,53179.56201192001
2024-09-21,18:37:24.000,265,11082628,123685,0,1726943843,13694.93198555,209.19907488000172,53179.548037680004
2024-09-21,18:37:25.000,265,11082694,123685,0,1726943844,13694.89156769,209.2202222699998,53179.58297328
2024-09-21,18:37:26.000,265,11082683,124005,0,1726943845,13694.90504030999,209.20612401000108,53179.61092176001
2024-09-21,18:37:27.000,265,11082615,123925,0,1726943846,13694.84441351999,209.19202575000236,53179.67380584
2024-09-21,18:37:28.000,265,11082657,123885,0,1726943847,13694.837677209995,209.19907488000172,53179.624896
2024-09-21,18:37:29.000,265,11082625,124605,0,1726943848,13694.84441351999,209.10743619000277,53179.65284448
2024-09-21,18:37:30.000,265,11082685,124485,0,1726943849,13694.87135876,208.99465010999847,53179.67380584
2024-09-21,18:37:31.000,265,11082695,124445,0,1726943850,13694.93198555,208.83956924999802,53179.63188312
2024-09-21,18:37:32.000,265,11082657,123485,0,1726943851,13694.938721859995,208.70563578000292,53179.63887024001
2024-09-21,18:37:33.000,265,11082658,123685,0,1726943852,13694.999348649995,208.5153092699984,53179.680792959996
2024-09-21,18:37:34.000,265,11082613,123805,0,1726943853,13695.05323913,208.30383537000307,53179.72970280001
2024-09-21,18:37:35.000,265,11082666,123965,0,1726943854,13695.04650281999,208.11350885999855,53179.77861264001
2024-09-21,18:37:36.000,265,11082623,123725,0,1726943855,13695.059975439995,208.00777191000088,53179.77861264001
2024-09-21,18:37:37.000,265,11082614,123844,0,1726943856,13695.12733853999,207.90203496000322,53179.80656112001
2024-09-21,18:37:38.000,265,11082645,123925,0,1726943857,13695.140811159996,207.78219974999956,53179.77861264001
2024-09-21,18:37:39.000,265,11082672,123965,0,1726943858,13695.120602229996,207.69761018999998,53179.79258688
2024-09-21,18:37:40.000,265,11082691,124005,0,1726943859,13695.11386592,207.70465931999934,53179.736689920006
2024-09-21,18:37:41.000,265,11082714,124045,0,1726943860,13695.12733853999,207.70465931999934,53179.75066416
2024-09-21,18:37:42.000,265,11082605,124005,0,1726943861,13695.120602229996,207.73285584000405,53179.736689920006
2024-09-21,18:37:43.000,265,11082633,123965,0,1726943862,13695.07344806,207.8385927900017,53179.77861264001
2024-09-21,18:37:44.000,265,11082624,123965,0,1726943863,13695.02629388999,207.9584279999981,53179.77861264001
2024-09-21,18:37:45.000,265,11082645,124005,0,1726943864,13695.02629388999,208.1205579899979,53179.75765128001
2024-09-21,18:37:46.000,265,11082677,124045,0,1726943865,13695.0330302,208.268589719999,53179.736689920006
2024-09-21,18:37:47.000,265,11082704,124005,0,1726943866,13694.99261234,208.43776883999817,53179.736689920006
2024-09-21,18:37:48.000,265,11082695,124005,0,1726943867,13695.00608495999,208.60694796000462,53179.70874144001
2024-09-21,18:37:49.000,265,11082650,124045,0,1726943868,13695.019557579995,208.73383230000036,53179.75066416
2024-09-21,18:37:50.000,265,11082621,124125,0,1726943869,13694.98587602999,208.80432360000123,53179.715728560004
2024-09-21,18:37:51.000,265,11082732,123885,0,1726943870,13694.94545816999,208.83956924999802,53179.74367704
2024-09-21,18:37:52.000,265,11082621,124005,0,1726943871,13694.92524923999,208.86071664000337,53179.75765128001
2024-09-21,18:37:53.000,265,11082662,123885,0,1726943872,13694.89156769,208.83252011999866,53179.72271568
2024-09-21,18:37:54.000,265,11082660,123765,0,1726943873,13694.878095069995,208.726783170001,53179.70874144001
2024-09-21,18:37:55.000,265,11082686,123925,0,1726943874,13694.85114983,208.6774392599982,53179.75066416
2024-09-21,18:37:56.000,265,11082726,123725,0,1726943875,13694.857886139995,208.57170231000055,53179.736689920006
2024-09-21,18:37:57.000,265,11082596,124085,0,1726943876,13694.857886139995,208.4166214500001,53179.6947672
2024-09-21,18:37:58.000,265,11082628,124005,0,1726943877,13694.86462244999,208.24039320000156,53179.70175432
2024-09-21,18:37:59.000,265,11082697,124565,0,1726943878,13694.85114983,208.1205579899979,53179.68778008001
2024-09-21,18:38:00.000,265,11082625,124645,0,1726943879,13694.878095069995,207.9725262600041,53179.67380584
2024-09-21,18:38:01.000,265,11082660,124645,0,1726943880,13694.8309409,207.81744540000363,53179.67380584
2024-09-21,18:38:02.000,265,11082632,124085,0,1726943881,13694.81073197,207.66236454000318,53179.64585736
2024-09-21,18:38:03.000,265,11082697,124045,0,1726943882,13694.74336886999,207.58482411000296,53179.63887024001
2024-09-21,18:38:04.000,265,11082639,124245,0,1726943883,13694.736632559994,207.53548020000017,53179.57598616
2024-09-21,18:38:05.000,265,11082692,123965,0,1726943884,13694.676005769994,207.50023455000337,53179.63887024001
2024-09-21,18:38:06.000,265,11082647,123965,0,1726943885,13694.649060529999,207.4649888999993,53179.60393464
2024-09-21,18:38:07.000,265,11082645,124205,0,1726943886,13694.554752189993,207.4297432500025,53179.58996040001
2024-09-21,18:38:08.000,265,11082621,123805,0,1726943887,13694.460443849988,207.44384151000122,53179.53406344
2024-09-21,18:38:09.000,265,11082699,123645,0,1726943888,13694.372871819993,207.47908715999802,53179.5550248
2024-09-21,18:38:10.000,265,11082697,124165,0,1726943889,13694.352662889993,207.5777749800036,53179.58297328
2024-09-21,18:38:11.000,265,11082674,123725,0,1726943890,13694.292036099992,207.66941367000254,53179.548037680004
2024-09-21,18:38:12.000,265,11082632,124005,0,1726943891,13694.224672999997,207.6764628000019,53179.46419224
2024-09-21,18:38:13.000,265,11082684,123925,0,1726943892,13694.224672999997,207.70465931999934,53179.46419224
2024-09-21,18:38:14.000,265,11082676,124125,0,1726943893,13694.190991449992,207.78219974999956,53179.46419224
2024-09-21,18:38:15.000,265,11082646,124205,0,1726943894,13694.244881929997,207.75400323000213,53179.44323088001
2024-09-21,18:38:16.000,265,11082607,123965,0,1726943895,13694.285299789997,207.7399049700034,53179.42925664
2024-09-21,18:38:17.000,265,11082617,123885,0,1726943896,13694.305508719997,207.74695410000277,53179.42925664
2024-09-21,18:38:18.000,265,11082700,123925,0,1726943897,13694.325717649997,207.71875757999806,53179.4152824
2024-09-21,18:38:19.000,265,11082611,123965,0,1726943898,13694.379608130002,207.66236454000318,53179.42226952001
2024-09-21,18:38:20.000,265,11082601,124005,0,1726943899,13694.440234919988,207.66236454000318,53179.47816648
2024-09-21,18:38:21.000,265,11082689,124005,0,1726943900,13694.527806949998,207.63416801999847,53179.513102079996
2024-09-21,18:38:22.000,265,11082676,123725,0,1726943901,13694.548015879998,207.6130206300004,53179.49214072001
2024-09-21,18:38:23.000,265,11082690,123925,0,1726943902,13694.601906359989,207.59187324000231,53179.450218000005
2024-09-21,18:38:24.000,265,11082658,123645,0,1726943903,13694.615378979994,207.57072585000424,53179.50611496
2024-09-21,18:38:25.000,265,11082656,123965,0,1726943904,13694.635587909994,207.57072585000424,53179.54105056001
2024-09-21,18:38:26.000,265,11082630,123844,0,1726943905,13694.595170049994,207.54957845999888,53179.54105056001
2024-09-21,18:38:27.000,265,11082599,123725,0,1726943906,13694.581697429989,207.53548020000017,53179.49214072001
2024-09-21,18:38:28.000,265,11082617,123885,0,1726943907,13694.487389089998,207.52138194000145,53179.548037680004
2024-09-21,18:38:29.000,265,11082671,124445,0,1726943908,13694.494125399993,207.493185420004,53179.56201192001
2024-09-21,18:38:30.000,265,11082642,124605,0,1726943909,13694.453707539993,207.48613629000465,53179.63887024001
2024-09-21,18:38:31.000,265,11082642,124765,0,1726943910,13694.352662889993,207.45089064000058,53179.54105056001
2024-09-21,18:38:32.000,265,11082667,124005,0,1726943911,13694.339190270002,207.37335021000035,53179.52707632
2024-09-21,18:38:33.000,265,11082685,123965,0,1726943912,13694.352662889993,207.366301080001,53179.58297328
2024-09-21,18:38:34.000,265,11082660,123645,0,1726943913,13694.292036099992,207.28876065000077,53179.5550248
2024-09-21,18:38:35.000,265,11082680,124165,0,1726943914,13694.265090859997,207.23236760999862,53179.58297328
2024-09-21,18:38:36.000,265,11082658,123965,0,1726943915,13694.271827169992,207.13367979000031,53179.65983160001
2024-09-21,18:38:37.000,265,11082685,123844,0,1726943916,13694.224672999997,207.0208937100033,53179.60393464
2024-09-21,18:38:38.000,265,11082641,123885,0,1726943917,13694.292036099992,206.9363041500037,53179.624896
2024-09-21,18:38:39.000,265,11082635,124005,0,1726943918,13694.251618239992,206.84466546000476,53179.617908880005
2024-09-21,18:38:40.000,265,11082618,124045,0,1726943919,13694.238145620002,206.74597763999918,53179.58297328
2024-09-21,18:38:41.000,265,11082645,124045,0,1726943920,13694.224672999997,206.6261424300028,53179.58996040001
2024-09-21,18:38:42.000,265,11082651,123805,0,1726943921,13694.251618239992,206.53450374000386,53179.624896
2024-09-21,18:38:43.000,265,11082662,124005,0,1726943922,13694.217936690002,206.4781107000017,53179.63887024001
2024-09-21,18:38:44.000,265,11082671,123925,0,1726943923,13694.211200379992,206.39352114000212,53179.65284448
2024-09-21,18:38:45.000,265,11082614,123645,0,1726943924,13694.217936690002,206.29483332000382,53179.65983160001
2024-09-21,18:38:46.000,265,11082683,123885,0,1726943925,13694.251618239992,206.28778419000446,53179.624896
2024-09-21,18:38:47.000,265,11082610,123725,0,1726943926,13694.170782519992,206.2313911500023,53179.67380584
2024-09-21,18:38:48.000,265,11082685,123885,0,1726943927,13694.143837279997,206.28778419000446,53179.60393464
2024-09-21,18:38:49.000,265,11082627,123485,0,1726943928,13694.089946799992,206.3159807100019,53179.63887024001
2024-09-21,18:38:50.000,265,11082672,124365,0,1726943929,13694.069737869992,206.29483332000382,53179.67380584
2024-09-21,18:38:51.000,265,11082682,123645,0,1726943930,13693.968693219991,206.35827548999805,53179.58297328
2024-09-21,18:38:52.000,265,11082657,123525,0,1726943931,13693.93501167,206.464012440003,53179.57598616
2024-09-21,18:38:53.000,265,11082674,123605,0,1726943932,13693.90806642999,206.5133563499985,53179.57598616
2024-09-21,18:38:54.000,265,11082645,123325,0,1726943933,13693.860912259996,206.63319156000216,53179.57598616
2024-09-21,18:38:55.000,265,11082657,123165,0,1726943934,13693.78681284999,206.6895846000043,53179.50611496
2024-09-21,18:38:56.000,265,11082651,123045,0,1726943935,13693.73292237,206.73892850999982,53179.49214072001
2024-09-21,18:38:57.000,265,11082657,123365,0,1726943936,13693.69250451,206.7741741600039,53179.499127840005
2024-09-21,18:38:58.000,265,11082687,123045,0,1726943937,13693.64535033999,206.85171459000412,53179.47816648
2024-09-21,18:38:59.000,265,11082692,123765,0,1726943938,13693.658822959995,206.908107629999,53179.4851536
2024-09-21,18:39:00.000,265,11082616,123885,0,1726943939,13693.60493247999,206.9715498000005,53179.49214072001
2024-09-21,18:39:01.000,265,11082654,123405,0,1726943940,13693.66555926999,206.9715498000005,53179.44323088001
2024-09-21,18:39:02.000,265,11082673,122805,0,1726943941,13693.72618605999,207.0208937100033,53179.43624376
2024-09-21,18:39:03.000,265,11082652,123325,0,1726943942,13693.800285469995,207.034991970002,53179.40829528
2024-09-21,18:39:04.000,265,11082678,123125,0,1726943943,13693.87438488,207.00679545000457,53179.42226952001
2024-09-21,18:39:05.000,265,11082623,123085,0,1726943944,13694.002374769996,206.98564805999922,53179.38733392
2024-09-21,18:39:06.000,265,11082596,123245,0,1726943945,13694.110155729992,206.9363041500037,53179.4152824
2024-09-21,18:39:07.000,265,11082688,123045,0,1726943946,13694.177518830002,206.83761632999813,53179.43624376
2024-09-21,18:39:08.000,265,11082673,123165,0,1726943947,13694.190991449992,206.74597763999918,53179.45720512
2024-09-21,18:39:09.000,265,11082676,123045,0,1726943948,13694.238145620002,206.5627002600013,53179.450218000005
2024-09-21,18:39:10.000,265,11082621,123045,0,1726943949,13694.251618239992,206.4428650500049,53179.47117936001
2024-09-21,18:39:11.000,265,11082682,123125,0,1726943950,13694.164046209997,206.29483332000382,53179.49214072001
2024-09-21,18:39:12.000,265,11082584,123245,0,1726943951,13694.049528939991,206.13975246000336,53179.47816648
2024-09-21,18:39:13.000,265,11082616,123005,0,1726943952,13693.961956909996,206.02696637999907,53179.50611496
2024-09-21,18:39:14.000,265,11082702,123485,0,1726943953,13693.83396702,205.8859837800046,53179.499127840005
2024-09-21,18:39:15.000,265,11082687,123285,0,1726943954,13693.74639498999,205.84368900000118,53179.4851536
2024-09-21,18:39:16.000,265,11082665,123005,0,1726943955,13693.66555926999,205.78729595999903,53179.53406344
2024-09-21,18:39:17.000,265,11082628,123125,0,1726943956,13693.67229558,205.7943450899984,53179.548037680004
2024-09-21,18:39:18.000,265,11082621,122925,0,1726943957,13693.618405099995,205.85073813000054,53179.4851536
2024-09-21,18:39:19.000,265,11082647,123285,0,1726943958,13693.65208665,205.96352421000483,53179.49214072001
2024-09-21,18:39:20.000,265,11082607,122965,0,1726943959,13693.679031889995,205.97762247000355,53179.46419224
2024-09-21,18:39:21.000,265,11082636,123005,0,1726943960,13693.7531313,206.08335942000122,53179.43624376
2024-09-21,18:39:22.000,265,11082648,123205,0,1726943961,13693.83396702,206.16089985000144,53179.47816648
2024-09-21,18:39:23.000,265,11082640,123165,0,1726943962,13693.941747979996,206.19614549999824,53179.4851536
2024-09-21,18:39:24.000,265,11082677,123125,0,1726943963,13693.97542953,206.27368592999846,53179.45720512
2024-09-21,18:39:25.000,265,11082670,123165,0,1726943964,13694.049528939991,206.30893158000254,53179.49214072001
2024-09-21,18:39:26.000,265,11082674,123365,0,1726943965,13694.143837279997,206.28778419000446,53179.52707632
2024-09-21,18:39:27.000,265,11082688,123205,0,1726943966,13694.130364659992,206.18204723999952,53179.52008920001
2024-09-21,18:39:28.000,265,11082592,123325,0,1726943967,13694.089946799992,206.118605069998,53179.513102079996
2024-09-21,18:39:29.000,265,11082658,123645,0,1726943968,13694.076474180001,206.01286812000035,53179.5550248
2024-09-21,18:39:30.000,265,11082645,123965,0,1726943969,13694.049528939991,205.8859837800046,53179.56201192001
2024-09-21,18:39:31.000,265,11082603,124125,0,1726943970,13693.968693219991,205.75205031000223,53179.61092176001
2024-09-21,18:39:32.000,265,11082647,123885,0,1726943971,13693.881121189996,205.63221509999858,53179.65983160001
2024-09-21,18:39:33.000,265,11082673,124285,0,1726943972,13693.840703329995,205.5264781500009,53179.680792959996
2024-09-21,18:39:34.000,265,11082705,123565,0,1726943973,13693.74639498999,205.47008510999876,53179.58996040001
2024-09-21,18:39:35.000,265,11082667,123445,0,1726943974,13693.64535033999,205.39254467999854,53179.617908880005
2024-09-21,18:39:36.000,265,11082696,123325,0,1726943975,13693.618405099995,205.34320077000302,53179.617908880005
2024-09-21,18:39:37.000,265,11082621,123325,0,1726943976,13693.577987239994,205.33615164000366,53179.617908880005
2024-09-21,18:39:38.000,265,11082617,123565,0,1726943977,13693.557778309994,205.35024990000238,53179.60393464
2024-09-21,18:39:39.000,265,11082684,123005,0,1726943978,13693.557778309994,205.3643481600011,53179.57598616
2024-09-21,18:39:40.000,265,11082654,123325,0,1726943979,13693.56451461999,205.3995938099979,53179.56201192001
2024-09-21,18:39:41.000,265,11082634,123205,0,1726943980,13693.56451461999,205.44893772000069,53179.58297328
2024-09-21,18:39:42.000,265,11082671,123165,0,1726943981,13693.598196169994,205.49123250000412,53179.61092176001
2024-09-21,18:39:43.000,265,11082596,123245,0,1726943982,13693.598196169994,205.49123250000412,53179.617908880005
2024-09-21,18:39:44.000,265,11082674,123045,0,1726943983,13693.57125093,205.51942902000155,53179.58996040001
2024-09-21,18:39:45.000,265,11082619,123085,0,1726943984,13693.537569379994,205.5617237999977,53179.59694752
2024-09-21,18:39:46.000,265,11082619,123765,0,1726943985,13693.517360449994,205.58287119000306,53179.548037680004
2024-09-21,18:39:47.000,265,11082636,122845,0,1726943986,13693.497151519994,205.5617237999977,53179.52707632
2024-09-21,18:39:48.000,265,11082688,123205,0,1726943987,13693.50388782999,205.59696945000178,53179.53406344
2024-09-21,18:39:49.000,265,11082693,123365,0,1726943988,13693.50388782999,205.5758220600037,53179.5550248
2024-09-21,18:39:50.000,265,11082681,123885,0,1726943989,13693.456733659994,205.55467466999835,53179.53406344
2024-09-21,18:39:51.000,265,11082672,124005,0,1726943990,13693.449997349999,205.59696945000178,53179.4851536
2024-09-21,18:39:52.000,265,11082618,123205,0,1726943991,13693.443261039989,205.59696945000178,53179.548037680004
2024-09-21,18:39:53.000,265,11082706,123405,0,1726943992,13693.48367889999,205.63221509999858,53179.56201192001
2024-09-21,18:39:54.000,265,11082610,123565,0,1726943993,13693.416315799994,205.63221509999858,53179.53406344
2024-09-21,18:39:55.000,265,11082611,123325,0,1726943994,13693.402843179989,205.65336249000393,53179.513102079996
2024-09-21,18:39:56.000,265,11082641,123405,0,1726943995,13693.456733659994,205.63221509999858,53179.50611496
2024-09-21,18:39:57.000,265,11082674,123285,0,1726943996,13693.476942589994,205.58992032000242,53179.4851536
2024-09-21,18:39:58.000,265,11082654,124045,0,1726943997,13693.530833069999,205.56877293000434,53179.52008920001
2024-09-21,18:39:59.000,265,11082620,123965,0,1726943998,13693.56451461999,205.55467466999835,53179.53406344
2024-09-21,18:40:00.000,265,11082668,124085,0,1726943999,13693.618405099995,205.48418337000476,53179.49214072001
2024-09-21,18:40:01.000,265,11082630,123365,0,1726944000,13693.68576819999,205.44188859000133,53179.50611496
2024-09-21,18:40:02.000,265,11082613,123245,0,1726944001,13693.658822959995,205.3150042499983,53179.53406344
2024-09-21,18:40:03.000,265,11082686,123565,0,1726944002,13693.800285469995,205.25861121000344,53179.52008920001
2024-09-21,18:40:04.000,265,11082629,123245,0,1726944003,13693.800285469995,205.22336555999937,53179.568999040006
2024-09-21,18:40:05.000,265,11082600,123125,0,1726944004,13693.81375809,205.1810707800032,53179.54105056001
2024-09-21,18:40:06.000,265,11082651,123525,0,1726944005,13693.82723070999,205.08943209000427,53179.56201192001
2024-09-21,18:40:07.000,265,11082650,123485,0,1726944006,13693.79354916,205.04713731000083,53179.5550248
2024-09-21,18:40:08.000,265,11082664,123205,0,1726944007,13693.78681284999,204.9907442699987,53179.57598616
2024-09-21,18:40:09.000,265,11082645,123085,0,1726944008,13693.71271344,204.96254775000125,53179.59694752
2024-09-21,18:40:10.000,265,11082707,123325,0,1726944009,13693.68576819999,204.89205645000038,53179.63188312
2024-09-21,18:40:11.000,265,11082675,123605,0,1726944010,13693.61166879,204.9343512300038,53179.64585736
2024-09-21,18:40:12.000,265,11082641,123245,0,1726944011,13693.490415209999,204.92730210000445,53179.58297328
2024-09-21,18:40:13.000,265,11082624,123844,0,1726944012,13693.409579489999,204.92025296999782,53179.63887024001
2024-09-21,18:40:14.000,265,11082618,123445,0,1726944013,13693.355689009994,204.92730210000445,53179.624896
2024-09-21,18:40:15.000,265,11082594,123325,0,1726944014,13693.214226499993,204.98369513999933,53179.63188312
2024-09-21,18:40:16.000,265,11082662,123325,0,1726944015,13693.133390779993,205.06123556999955,53179.65284448
2024-09-21,18:40:17.000,265,11082612,123525,0,1726944016,13693.079500300002,205.14582512999914,53179.64585736
2024-09-21,18:40:18.000,265,11082647,123245,0,1726944017,13693.005400889997,205.17402165000385,53179.63188312
2024-09-21,18:40:19.000,265,11082671,123445,0,1726944018,13692.944774099997,205.23746381999808,53179.60393464
2024-09-21,18:40:20.000,265,11082710,123325,0,1726944019,13692.924565169997,205.27975860000151,53179.63188312
2024-09-21,18:40:21.000,265,11082669,123365,0,1726944020,13692.931301479992,205.44188859000133,53179.617908880005
2024-09-21,18:40:22.000,265,11082688,123525,0,1726944021,13692.958246720002,205.50533076000283,53179.63887024001
2024-09-21,18:40:23.000,265,11082655,123445,0,1726944022,13692.951510409992,205.60401858000114,53179.64585736
2024-09-21,18:40:24.000,265,11082612,123645,0,1726944023,13692.971719339992,205.674509880002,53179.64585736
2024-09-21,18:40:25.000,265,11082640,124325,0,1726944024,13693.025609819997,205.75205031000223,53179.61092176001
2024-09-21,18:40:26.000,265,11082638,124165,0,1726944025,13693.025609819997,205.80139421999775,53179.63188312
2024-09-21,18:40:27.000,265,11082639,124205,0,1726944026,13693.045818749997,205.82959074000246,53179.61092176001
2024-09-21,18:40:28.000,265,11082619,123565,0,1726944027,13693.072763989992,205.86483638999925,53179.63887024001
2024-09-21,18:40:29.000,265,11082684,123525,0,1726944028,13693.059291370002,205.84368900000118,53179.65284448
2024-09-21,18:40:30.000,265,11082704,123485,0,1726944029,13693.066027679997,205.87893464999797,53179.63887024001
2024-09-21,18:40:31.000,265,11082663,123685,0,1726944030,13692.971719339992,205.84368900000118,53179.58996040001
2024-09-21,18:40:32.000,265,11082647,123725,0,1726944031,13692.944774099997,205.83663987000182,53179.61092176001
2024-09-21,18:40:33.000,265,11082689,123405,0,1726944032,13692.836993140001,205.7379520500035,53179.63188312
2024-09-21,18:40:34.000,265,11082635,123645,0,1726944033,13692.742684799996,205.674509880002,53179.5550248
2024-09-21,18:40:35.000,265,11082632,123325,0,1726944034,13692.65511277,205.5617237999977,53179.617908880005
2024-09-21,18:40:36.000,265,11082681,123485,0,1726944035,13692.560804429995,205.4630359799994,53179.58297328
2024-09-21,18:40:37.000,265,11082633,123525,0,1726944036,13692.459759779995,205.42074120000325,53179.67380584
2024-09-21,18:40:38.000,265,11082656,123765,0,1726944037,13692.30482464999,205.23746381999808,53179.58297328
2024-09-21,18:40:39.000,265,11082698,123685,0,1726944038,13692.203779999989,205.17402165000385,53179.5550248
2024-09-21,18:40:40.000,265,11082691,123725,0,1726944039,13692.082526419988,205.04008818000148,53179.60393464
2024-09-21,18:40:41.000,265,11082686,123605,0,1726944040,13692.042108559988,204.94140036000317,53179.58297328
2024-09-21,18:40:42.000,265,11082678,123525,0,1726944041,13691.988218079998,204.84271254000487,53179.58297328
2024-09-21,18:40:43.000,265,11082668,123725,0,1726944042,13691.893909739993,204.79336863000208,53179.53406344
2024-09-21,18:40:44.000,265,11082715,123525,0,1726944043,13691.866964499997,204.77927037000336,53179.513102079996
2024-09-21,18:40:45.000,265,11082647,123725,0,1726944044,13691.866964499997,204.75107384999865,53179.53406344
2024-09-21,18:40:46.000,265,11082682,123405,0,1726944045,13691.860228190002,204.75107384999865,53179.50611496
2024-09-21,18:40:47.000,265,11082620,123685,0,1726944046,13691.920854980002,204.8074668900008,53179.499127840005
2024-09-21,18:40:48.000,265,11082664,123685,0,1726944047,13691.981481770003,204.81451602000016,53179.47117936001
2024-09-21,18:40:49.000,265,11082674,123645,0,1726944048,13692.008427009998,204.84976167000423,53179.43624376
2024-09-21,18:40:50.000,265,11082716,123844,0,1726944049,13692.089262729998,204.8709090600023,53179.4851536
2024-09-21,18:40:51.000,265,11082704,123725,0,1726944050,13692.136416899993,204.89205645000038,53179.42226952001
2024-09-21,18:40:52.000,265,11082700,123844,0,1726944051,13692.163362139989,204.96254775000125,53179.450218000005
2024-09-21,18:40:53.000,265,11082715,124405,0,1726944052,13692.250934169999,204.94140036000317,53179.44323088001
2024-09-21,18:40:54.000,265,11082709,124285,0,1726944053,13692.277879409994,204.97664600999997,53179.42226952001
2024-09-21,18:40:55.000,265,11082670,124485,0,1726944054,13692.244197859989,204.99779339999805,53179.38733392
2024-09-21,18:40:56.000,265,11082672,123685,0,1726944055,13692.244197859989,204.9343512300038,53179.37335968001
2024-09-21,18:40:57.000,265,11082645,123685,0,1726944056,13692.257670479994,204.92730210000445,53179.44323088001
2024-09-21,18:40:58.000,265,11082648,124005,0,1726944057,13692.230725239999,204.88500732000102,53179.450218000005
2024-09-21,18:40:59.000,265,11082642,123645,0,1726944058,13692.230725239999,204.89205645000038,53179.4152824
2024-09-21,18:41:00.000,265,11082677,124005,0,1726944059,13692.183571069989,204.79336863000208,53179.43624376
2024-09-21,18:41:01.000,265,11082698,123725,0,1726944060,13692.183571069989,204.75107384999865,53179.42226952001
2024-09-21,18:41:02.000,265,11082682,123685,0,1726944061,13692.149889519998,204.68058254999778,53179.401308160006
2024-09-21,18:41:03.000,265,11082731,123885,0,1726944062,13692.116207969993,204.58894385999884,53179.39432104001
2024-09-21,18:41:04.000,265,11082671,123765,0,1726944063,13692.035372249993,204.4761577800018,53179.40829528
2024-09-21,18:41:05.000,265,11082712,123525,0,1726944064,13692.035372249993,204.45501039000374,53179.4152824
2024-09-21,18:41:06.000,265,11082622,123725,0,1726944065,13691.988218079998,204.3986173500016,53179.37335968001
2024-09-21,18:41:07.000,265,11082639,124005,0,1726944066,13691.941063910002,204.32107692000136,53179.42925664
2024-09-21,18:41:08.000,265,11082634,123805,0,1726944067,13691.947800219998,204.32812605000072,53179.35938544
2024-09-21,18:41:09.000,265,11082624,123685,0,1726944068,13691.954536529993,204.34222430999944,53179.37335968001
2024-09-21,18:41:10.000,265,11082691,123565,0,1726944069,13691.981481770003,204.34222430999944,53179.39432104001
2024-09-21,18:41:11.000,265,11082633,123765,0,1726944070,13691.994954389993,204.38451909000287,53179.38733392
2024-09-21,18:41:12.000,265,11082716,123885,0,1726944071,13692.035372249993,204.39156822000223,53179.450218000005
2024-09-21,18:41:13.000,265,11082693,123765,0,1726944072,13692.075790109993,204.44796126000438,53179.36637256
2024-09-21,18:41:14.000,265,11082724,123685,0,1726944073,13692.075790109993,204.41976473999966,53179.42925664
2024-09-21,18:41:15.000,265,11082690,123844,0,1726944074,13692.116207969993,204.46910865000245,53179.42226952001
2024-09-21,18:41:16.000,265,11082735,123445,0,1726944075,13692.116207969993,204.50435429999925,53179.44323088001
2024-09-21,18:41:17.000,265,11082682,124005,0,1726944076,13692.149889519998,204.5114034299986,53179.513102079996
2024-09-21,18:41:18.000,265,11082590,123965,0,1726944077,13692.149889519998,204.53959995000332,53179.42925664
2024-09-21,18:41:19.000,265,11082691,123525,0,1726944078,13692.109471659998,204.56779647000076,53179.47117936001
2024-09-21,18:41:20.000,265,11082666,124285,0,1726944079,13692.102735349989,204.5255016900046,53179.47816648
2024-09-21,18:41:21.000,265,11082666,124085,0,1726944080,13692.062317489988,204.53255082000396,53179.5550248
2024-09-21,18:41:22.000,265,11082687,124565,0,1726944081,13692.048844869998,204.57484560000012,53179.5550248
2024-09-21,18:41:23.000,265,11082716,123844,0,1726944082,13692.042108559988,204.60304212000483,53179.624896
2024-09-21,18:41:24.000,265,11082693,123885,0,1726944083,13691.988218079998,204.61714038000355,53179.58996040001
2024-09-21,18:41:25.000,265,11082739,123725,0,1726944084,13691.934327599993,204.63123864000227,53179.58996040001
2024-09-21,18:41:26.000,265,11082715,123645,0,1726944085,13691.860228190002,204.63828777000163,53179.61092176001
2024-09-21,18:41:27.000,265,11082724,123485,0,1726944086,13691.840019260002,204.70172994000313,53179.63188312
2024-09-21,18:41:28.000,265,11082659,123645,0,1726944087,13691.792865089992,204.70172994000313,53179.60393464
2024-09-21,18:41:29.000,265,11082683,123565,0,1726944088,13691.752447229992,204.69468081000377,53179.65284448
2024-09-21,18:41:30.000,265,11082680,123844,0,1726944089,13691.705293059997,204.72992646000057,53179.63887024001
2024-09-21,18:41:31.000,265,11082668,123885,0,1726944090,13691.705293059997,204.75107384999865,53179.548037680004
2024-09-21,18:41:32.000,265,11082667,124005,0,1726944091,13691.664875199996,204.7440247199993,53179.568999040006
2024-09-21,18:41:33.000,265,11082722,123844,0,1726944092,13691.651402579992,204.79336863000208,53179.59694752
2024-09-21,18:41:34.000,265,11082723,123765,0,1726944093,13691.658138890001,204.772221240004,53179.5550248
2024-09-21,18:41:35.000,265,11082734,123565,0,1726944094,13691.644666269996,204.758122979998,53179.60393464
2024-09-21,18:41:36.000,265,11082741,123844,0,1726944095,13691.644666269996,204.72992646000057,53179.5550248
2024-09-21,18:41:37.000,265,11082748,123805,0,1726944096,13691.631193649991,204.7440247199993,53179.61092176001
2024-09-21,18:41:38.000,265,11082731,123725,0,1726944097,13691.671611509992,204.70172994000313,53179.61092176001
2024-09-21,18:41:39.000,265,11082705,123885,0,1726944098,13691.712029369992,204.64533690000098,53179.59694752
2024-09-21,18:41:40.000,265,11082674,123565,0,1726944099,13691.738974610002,204.58894385999884,53179.617908880005
2024-09-21,18:41:41.000,265,11082664,123805,0,1726944100,13691.779392470002,204.54664908000268,53179.617908880005
2024-09-21,18:41:42.000,265,11082688,123925,0,1726944101,13691.806337709997,204.48320691000117,53179.617908880005
2024-09-21,18:41:43.000,265,11082676,123725,0,1726944102,13691.866964499997,204.3986173500016,53179.61092176001
2024-09-21,18:41:44.000,265,11082693,123885,0,1726944103,13691.907382359997,204.32812605000072,53179.64585736
2024-09-21,18:41:45.000,265,11082738,123445,0,1726944104,13691.981481770003,204.28583127000456,53179.624896
2024-09-21,18:41:46.000,265,11082747,123885,0,1726944105,13692.028635939998,204.19419257999834,53179.67380584
2024-09-21,18:41:47.000,265,11082774,124725,0,1726944106,13692.021899629988,204.22238910000306,53179.64585736
2024-09-21,18:41:48.000,265,11082711,124805,0,1726944107,13692.035372249993,204.17304519000027,53179.68778008001
2024-09-21,18:41:49.000,265,11082748,124605,0,1726944108,13692.021899629988,204.19419257999834,53179.68778008001
2024-09-21,18:41:50.000,265,11082698,123885,0,1726944109,13692.035372249993,204.2153399700037,53179.6947672
2024-09-21,18:41:51.000,265,11082698,123844,0,1726944110,13692.048844869998,204.27173300999857,53179.70874144001
2024-09-21,18:41:52.000,265,11082663,123925,0,1726944111,13692.048844869998,204.30697866000264,53179.70874144001
2024-09-21,18:41:53.000,265,11082701,123765,0,1726944112,13692.095999039993,204.314027790002,53179.6947672
2024-09-21,18:41:54.000,265,11082699,124005,0,1726944113,13692.149889519998,204.3774699600035,53179.70874144001
2024-09-21,18:41:55.000,265,11082719,123725,0,1726944114,13692.170098449998,204.42681386999902,53179.72970280001
2024-09-21,18:41:56.000,265,11082725,123885,0,1726944115,13692.230725239999,204.48320691000117,53179.65983160001
2024-09-21,18:41:57.000,265,11082692,123725,0,1726944116,13692.271143099999,204.51845255999797,53179.72970280001
2024-09-21,18:41:58.000,265,11082698,123844,0,1726944117,13692.378924059994,204.5255016900046,53179.75765128001
2024-09-21,18:41:59.000,265,11082683,123925,0,1726944118,13692.44628715999,204.5255016900046,53179.70175432
2024-09-21,18:42:00.000,265,11082729,123965,0,1726944119,13692.520386569995,204.43386299999838,53179.75066416
2024-09-21,18:42:01.000,265,11082719,123805,0,1726944120,13692.58774966999,204.42681386999902,53179.7646384
2024-09-21,18:42:02.000,265,11082686,123885,0,1726944121,13692.60795859999,204.3986173500016,53179.72271568
2024-09-21,18:42:03.000,265,11082728,123725,0,1726944122,13692.65511277,204.32107692000136,53179.77861264001
2024-09-21,18:42:04.000,265,11082713,123805,0,1726944123,13692.71573956,204.24353649000113,53179.81354824
2024-09-21,18:42:05.000,265,11082758,123925,0,1726944124,13692.836993140001,204.15894693000155,53179.81354824
2024-09-21,18:42:06.000,265,11082739,124005,0,1726944125,13692.857202070001,204.08140650000132,53179.7646384
2024-09-21,18:42:07.000,265,11082706,123605,0,1726944126,13692.911092549992,204.0038660700011,53179.85547096001
2024-09-21,18:42:08.000,265,11082676,123645,0,1726944127,13692.917828860001,203.9192765100015,53179.86245808
2024-09-21,18:42:09.000,265,11082771,124005,0,1726944128,13692.911092549992,203.83468695000192,53179.85547096001
2024-09-21,18:42:10.000,265,11082676,124005,0,1726944129,13692.958246720002,203.77124478000042,53179.8694452
2024-09-21,18:42:11.000,265,11082694,124045,0,1726944130,13692.991928269992,203.75009739000234,53179.85547096001
2024-09-21,18:42:12.000,265,11082664,123805,0,1726944131,13692.998664580002,203.74304826000298,53179.92534216001
2024-09-21,18:42:13.000,265,11082686,124645,0,1726944132,13693.012137199992,203.7571465200017,53179.93232928
2024-09-21,18:42:14.000,265,11082697,124685,0,1726944133,13693.059291370002,203.79944129999785,53179.91136792
2024-09-21,18:42:15.000,265,11082665,124765,0,1726944134,13693.045818749997,203.83468695000192,53179.953290640005
2024-09-21,18:42:16.000,265,11082796,124045,0,1726944135,13693.059291370002,203.9051782500028,53179.96027776
2024-09-21,18:42:17.000,265,11082671,123885,0,1726944136,13693.113181849993,203.96157128999766,53179.96027776
2024-09-21,18:42:18.000,265,11082681,124245,0,1726944137,13693.167072329998,204.0391117199979,53179.94630352001
2024-09-21,18:42:19.000,265,11082710,124205,0,1726944138,13693.200753880003,204.12370128000475,53179.97425200001
2024-09-21,18:42:20.000,265,11082652,123645,0,1726944139,13693.295062219993,204.20829084000434,53179.91835504
2024-09-21,18:42:21.000,265,11082719,124125,0,1726944140,13693.342216389989,204.30697866000264,53179.92534216001
2024-09-21,18:42:22.000,265,11082600,123885,0,1726944141,13693.409579489999,204.3633717000048,53180.002200480005
2024-09-21,18:42:23.000,265,11082735,123925,0,1726944142,13693.436524729994,204.37042083000415,53179.97425200001
2024-09-21,18:42:24.000,265,11082683,124405,0,1726944143,13693.46346996999,204.42681386999902,53179.96027776
2024-09-21,18:42:25.000,265,11082680,123965,0,1726944144,13693.449997349999,204.4761577800018,53180.03014896
2024-09-21,18:42:26.000,265,11082705,124165,0,1726944145,13693.429788419999,204.4761577800018,53180.002200480005
2024-09-21,18:42:27.000,265,11082679,124045,0,1726944146,13693.490415209999,204.45501039000374,53180.03713608
2024-09-21,18:42:28.000,265,11082654,123925,0,1726944147,13693.490415209999,204.4973051699999,53180.072071680006
2024-09-21,18:42:29.000,265,11082729,124165,0,1726944148,13693.52409675999,204.48320691000117,53180.03713608
2024-09-21,18:42:30.000,265,11082711,123645,0,1726944149,13693.530833069999,204.43386299999838,53180.016174719996
2024-09-21,18:42:31.000,265,11082682,124005,0,1726944150,13693.56451461999,204.3986173500016,53180.06508456001
2024-09-21,18:42:32.000,265,11082699,123844,0,1726944151,13693.56451461999,204.37042083000415,53180.11399440001
2024-09-21,18:42:33.000,265,11082762,123885,0,1726944152,13693.59145986,204.32107692000136,53180.05809744
2024-09-21,18:42:34.000,265,11082666,123885,0,1726944153,13693.618405099995,204.2646838799992,53180.02316184001
2024-09-21,18:42:35.000,265,11082669,124085,0,1726944154,13693.638614029995,204.20829084000434,53180.06508456001
2024-09-21,18:42:36.000,265,11082735,123925,0,1726944155,13693.67229558,204.17304519000027,53180.05809744
2024-09-21,18:42:37.000,265,11082731,123844,0,1726944156,13693.699240819995,204.08845563000068,53180.09303304001
2024-09-21,18:42:38.000,265,11082675,123805,0,1726944157,13693.679031889995,204.05320998000388,53180.09303304001
2024-09-21,18:42:39.000,265,11082759,123765,0,1726944158,13693.658822959995,203.98271868000302,53180.11399440001
2024-09-21,18:42:40.000,265,11082715,124365,0,1726944159,13693.68576819999,203.9404238999996,53180.183865599996
2024-09-21,18:42:41.000,265,11082742,124805,0,1726944160,13693.67229558,203.91222738000215,53180.14194288001
2024-09-21,18:42:42.000,265,11082719,124605,0,1726944161,13693.67229558,203.89107999000407,53180.17687848
2024-09-21,18:42:43.000,265,11082700,124885,0,1726944162,13693.679031889995,203.86288346999936,53180.183865599996
2024-09-21,18:42:44.000,265,11082698,124205,0,1726944163,13693.68576819999,203.84878521000064,53180.183865599996
2024-09-21,18:42:45.000,265,11082728,123844,0,1726944164,13693.7531313,203.84878521000064,53180.15591712
2024-09-21,18:42:46.000,265,11082762,123965,0,1726944165,13693.74639498999,203.85583434,53180.19783984
2024-09-21,18:42:47.000,265,11082675,123805,0,1726944166,13693.800285469995,203.84878521000064,53180.14893
2024-09-21,18:42:48.000,265,11082725,123925,0,1726944167,13693.82723070999,203.86288346999936,53180.183865599996
2024-09-21,18:42:49.000,265,11082718,123844,0,1726944168,13693.85417595,203.91222738000215,53180.169891360005
2024-09-21,18:42:50.000,265,11082714,123965,0,1726944169,13693.84743963999,203.9404238999996,53180.218801200004
2024-09-21,18:42:51.000,265,11082694,124005,0,1726944170,13693.91480274,204.04616085000453,53180.21181408001
2024-09-21,18:42:52.000,265,11082702,124005,0,1726944171,13693.982165839996,204.02501345999917,53180.22578832
2024-09-21,18:42:53.000,265,11082748,123885,0,1726944172,13694.022583699996,204.0391117199979,53180.23277544001
2024-09-21,18:42:54.000,265,11082758,123844,0,1726944173,13693.988902149991,204.0673082400026,53180.15591712
2024-09-21,18:42:55.000,265,11082728,124005,0,1726944174,13694.103419419996,204.02501345999917,53180.20482696
2024-09-21,18:42:56.000,265,11082752,123925,0,1726944175,13694.150573589992,204.05320998000388,53180.19783984
2024-09-21,18:42:57.000,265,11082724,123885,0,1726944176,13694.150573589992,204.03206258999853,53180.21181408001
2024-09-21,18:42:58.000,265,11082704,123565,0,1726944177,13694.204464069997,204.03206258999853,53180.239762560006
2024-09-21,18:42:59.000,265,11082714,124005,0,1726944178,13694.211200379992,203.98976781000238,53180.21181408001
2024-09-21,18:43:00.000,265,11082685,124165,0,1726944179,13694.292036099992,203.96157128999766,53180.30963376001
2024-09-21,18:43:01.000,265,11082670,123685,0,1726944180,13694.345926579997,203.9051782500028,53180.30963376001
2024-09-21,18:43:02.000,265,11082686,124165,0,1726944181,13694.399817060003,203.82763782000256,53180.30963376001
2024-09-21,18:43:03.000,265,11082689,123965,0,1726944182,13694.406553369998,203.76419565000106,53180.31662088
2024-09-21,18:43:04.000,265,11082714,124085,0,1726944183,13694.426762299998,203.6725569600021,53180.34456936
2024-09-21,18:43:05.000,265,11082765,124125,0,1726944184,13694.420025990003,203.62321304999932,53180.42841480001
2024-09-21,18:43:06.000,265,11082739,123844,0,1726944185,13694.413289679993,203.5597708799978,53180.42142768
2024-09-21,18:43:07.000,265,11082734,124725,0,1726944186,13694.433498609993,203.49632871000358,53180.41444056
2024-09-21,18:43:08.000,265,11082732,124605,0,1726944187,13694.420025990003,203.4258374100027,53180.42841480001
2024-09-21,18:43:09.000,265,11082729,124765,0,1726944188,13694.393080749993,203.39059175999864,53180.435401920004
2024-09-21,18:43:10.000,265,11082668,124165,0,1726944189,13694.406553369998,203.3482969800025,53180.42841480001
2024-09-21,18:43:11.000,265,11082693,123965,0,1726944190,13694.372871819993,203.2989530699997,53180.47033752
2024-09-21,18:43:12.000,265,11082700,124005,0,1726944191,13694.433498609993,203.27780568000162,53180.51226024
2024-09-21,18:43:13.000,265,11082666,123925,0,1726944192,13694.467180159998,203.2637074200029,53180.56815720001
2024-09-21,18:43:14.000,265,11082726,124245,0,1726944193,13694.548015879998,203.2637074200029,53180.49828600001
2024-09-21,18:43:15.000,265,11082773,123805,0,1726944194,13694.561488499989,203.29190394000034,53180.5332216
2024-09-21,18:43:16.000,265,11082738,123925,0,1726944195,13694.561488499989,203.27075655000226,53180.49129888
2024-09-21,18:43:17.000,265,11082718,124005,0,1726944196,13694.568224809998,203.27075655000226,53180.52623448001
2024-09-21,18:43:18.000,265,11082747,123844,0,1726944197,13694.608642669999,203.29190394000034,53180.51924736
2024-09-21,18:43:19.000,265,11082732,123765,0,1726944198,13694.615378979994,203.33419872000377,53180.54020872
2024-09-21,18:43:20.000,265,11082738,124165,0,1726944199,13694.574961119994,203.39059175999864,53180.54020872
2024-09-21,18:43:21.000,265,11082699,124005,0,1726944200,13694.541279569989,203.43993567000143,53180.5332216
2024-09-21,18:43:22.000,265,11082679,124165,0,1726944201,13694.527806949998,203.52452523000102,53180.54020872
2024-09-21,18:43:23.000,265,11082735,124125,0,1726944202,13694.507598019998,203.56682001000445,53180.575144320006
2024-09-21,18:43:24.000,265,11082660,123965,0,1726944203,13694.480652779988,203.63026217999868,53180.505273120005
2024-09-21,18:43:25.000,265,11082708,124005,0,1726944204,13694.494125399993,203.68665522000083,53180.49828600001
2024-09-21,18:43:26.000,265,11082718,123965,0,1726944205,13694.521070639988,203.7078026099989,53180.624054160005
2024-09-21,18:43:27.000,265,11082737,123925,0,1726944206,13694.554752189993,203.78534303999913,53180.575144320006
2024-09-21,18:43:28.000,265,11082748,124045,0,1726944207,13694.608642669999,203.81353956000385,53180.59610568001
2024-09-21,18:43:29.000,265,11082751,124205,0,1726944208,13694.669269459999,203.84878521000064,53180.61007992
2024-09-21,18:43:30.000,265,11082708,124325,0,1726944209,13694.8309409,203.89812912000343,53180.65200264
2024-09-21,18:43:31.000,265,11082718,124045,0,1726944210,13694.85114983,203.92632564000087,53180.6380284
2024-09-21,18:43:32.000,265,11082715,124725,0,1726944211,13694.93198555,203.93337477000023,53180.65898976
2024-09-21,18:43:33.000,265,11082717,125045,0,1726944212,13695.0330302,203.93337477000023,53180.65200264
2024-09-21,18:43:34.000,265,11082641,124645,0,1726944213,13695.06671174999,203.9404238999996,53180.721873840004
2024-09-21,18:43:35.000,265,11082684,123844,0,1726944214,13695.12733853999,203.89812912000343,53180.70091248
2024-09-21,18:43:36.000,265,11082690,123925,0,1726944215,13695.080184369996,203.86288346999936,53180.74982232
2024-09-21,18:43:37.000,265,11082731,124205,0,1726944216,13695.120602229996,203.8064904300045,53180.76379656001
2024-09-21,18:43:38.000,265,11082681,124165,0,1726944217,13695.12733853999,203.77829390999977,53180.791745040005
2024-09-21,18:43:39.000,265,11082721,124005,0,1726944218,13695.13407485,203.73599913000362,53180.81969352
2024-09-21,18:43:40.000,265,11082723,123965,0,1726944219,13695.05323913,203.7219008700049,53180.79873216
2024-09-21,18:43:41.000,265,11082727,123925,0,1726944220,13694.99261234,203.7219008700049,53180.83366776001
2024-09-21,18:43:42.000,265,11082740,124005,0,1726944221,13694.90504030999,203.67960609000147,53180.847642
2024-09-21,18:43:43.000,265,11082748,123844,0,1726944222,13694.85114983,203.70075347999955,53180.840654880005
2024-09-21,18:43:44.000,265,11082717,123844,0,1726944223,13694.8309409,203.74304826000298,53180.847642
2024-09-21,18:43:45.000,265,11082684,124165,0,1726944224,13694.837677209995,203.71485173999827,53180.90353896001
2024-09-21,18:43:46.000,265,11082666,124165,0,1726944225,13694.86462244999,203.75009739000234,53180.89655184
2024-09-21,18:43:47.000,265,11082693,123885,0,1726944226,13694.87135876,203.78534303999913,53180.93148744001
2024-09-21,18:43:48.000,265,11082685,123885,0,1726944227,13694.918512929995,203.84173608000128,53180.92450032
2024-09-21,18:43:49.000,265,11082735,124045,0,1726944228,13694.94545816999,203.89107999000407,53180.98039728001
2024-09-21,18:43:50.000,265,11082690,123805,0,1726944229,13694.97240341,203.94747302999895,53180.94546168
2024-09-21,18:43:51.000,265,11082770,123805,0,1726944230,13695.00608495999,204.02501345999917,53180.94546168
2024-09-21,18:43:52.000,265,11082741,124005,0,1726944231,13694.99261234,204.10960301999876,53180.90353896001
2024-09-21,18:43:53.000,265,11082728,123965,0,1726944232,13694.99261234,204.17304519000027,53180.96642304
2024-09-21,18:43:54.000,265,11082754,124005,0,1726944233,13694.999348649995,204.2646838799992,53180.94546168
2024-09-21,18:43:55.000,265,11082690,124005,0,1726944234,13694.97240341,204.3774699600035,53180.94546168
2024-09-21,18:43:56.000,265,11082780,124045,0,1726944235,13695.019557579995,204.3986173500016,53181.008345760005
2024-09-21,18:43:57.000,265,11082718,123605,0,1726944236,13694.938721859995,204.46910865000245,53180.9873844
2024-09-21,18:43:58.000,265,11082719,124685,0,1726944237,13694.90504030999,204.51845255999797,53180.9873844
2024-09-21,18:43:59.000,265,11082766,124725,0,1726944238,13694.87135876,204.5607473400014,53180.9175132
2024-09-21,18:44:00.000,265,11082705,124725,0,1726944239,13694.8309409,204.58189472999948,53180.93148744001
2024-09-21,18:44:01.000,265,11082758,123925,0,1726944240,13694.85114983,204.55369821000204,53180.89655184
2024-09-21,18:44:02.000,265,11082678,123965,0,1726944241,13694.86462244999,204.56779647000076,53180.90353896001
2024-09-21,18:44:03.000,265,11082693,124005,0,1726944242,13694.88483137999,204.55369821000204,53180.86860336
2024-09-21,18:44:04.000,265,11082713,123925,0,1726944243,13694.898303999995,204.5255016900046,53180.88257760001
2024-09-21,18:44:05.000,265,11082709,124085,0,1726944244,13694.958930789995,204.51845255999797,53180.86161624001
2024-09-21,18:44:06.000,265,11082728,123805,0,1726944245,13694.98587602999,204.4761577800018,53180.93148744001
2024-09-21,18:44:07.000,265,11082698,124005,0,1726944246,13695.00608495999,204.43386299999838,53180.93148744001
2024-09-21,18:44:08.000,265,11082767,123485,0,1726944247,13695.080184369996,204.42681386999902,53180.93148744001
2024-09-21,18:44:09.000,265,11082670,123645,0,1726944248,13695.147547469991,204.44091212999774,53180.938474560004
2024-09-21,18:44:10.000,265,11082711,124125,0,1726944249,13695.208174259991,204.4620595200031,53180.92450032
2024-09-21,18:44:11.000,265,11082732,123925,0,1726944250,13695.268801049991,204.53255082000396,53180.938474560004
2024-09-21,18:44:12.000,265,11082757,124325,0,1726944251,13695.289009979992,204.58189472999948,53180.95244880001
2024-09-21,18:44:13.000,265,11082664,124005,0,1726944252,13695.336164150001,204.65238603000034,53180.959435920005
2024-09-21,18:44:14.000,265,11082703,123965,0,1726944253,13695.363109389997,204.70172994000313,53181.00135864001
2024-09-21,18:44:15.000,265,11082703,124045,0,1726944254,13695.383318319997,204.81451602000016,53180.97341016
2024-09-21,18:44:16.000,265,11082724,123885,0,1726944255,13695.390054629992,204.84271254000487,53181.02930712001
2024-09-21,18:44:17.000,265,11082705,124085,0,1726944256,13695.369845699992,204.9061547099991,53180.9873844
2024-09-21,18:44:18.000,265,11082712,123885,0,1726944257,13695.302482599996,204.97664600999997,53180.9873844
2024-09-21,18:44:19.000,265,11082696,123725,0,1726944258,13695.248592119991,204.99779339999805,53180.98039728001
2024-09-21,18:44:20.000,265,11082748,123725,0,1726944259,13695.17449271,205.07533382999827,53180.9873844
2024-09-21,18:44:21.000,265,11082730,124045,0,1726944260,13695.08692067999,205.11057948000234,53180.959435920005
2024-09-21,18:44:22.000,265,11082745,124045,0,1726944261,13695.059975439995,205.13172687000042,53180.99437152
2024-09-21,18:44:23.000,265,11082766,123885,0,1726944262,13695.00608495999,205.12467774000106,53181.01533288
2024-09-21,18:44:24.000,265,11082727,124805,0,1726944263,13694.938721859995,205.1528742599985,53180.959435920005
2024-09-21,18:44:25.000,265,11082754,124685,0,1726944264,13694.93198555,205.1176286100017,53180.97341016
2024-09-21,18:44:26.000,265,11082671,124765,0,1726944265,13694.878095069995,205.09648122000362,53180.96642304
2024-09-21,18:44:27.000,265,11082792,123685,0,1726944266,13694.81073197,205.08943209000427,53180.94546168
2024-09-21,18:44:28.000,265,11082735,124045,0,1726944267,13694.837677209995,205.0541864400002,53180.98039728001
2024-09-21,18:44:29.000,265,11082731,123965,0,1726944268,13694.857886139995,205.03303905000212,53180.910526080006
2024-09-21,18:44:30.000,265,11082703,124125,0,1726944269,13694.857886139995,204.9695968800006,53180.9175132
2024-09-21,18:44:31.000,265,11082737,123965,0,1726944270,13694.878095069995,204.89205645000038,53180.90353896001
2024-09-21,18:44:32.000,265,11082767,123965,0,1726944271,13694.92524923999,204.81451602000016,53180.94546168
2024-09-21,18:44:33.000,265,11082716,123844,0,1726944272,13694.96566709999,204.758122979998,53180.889564720004
2024-09-21,18:44:34.000,265,11082708,123965,0,1726944273,13694.979139719995,204.7087790700025,53180.95244880001
2024-09-21,18:44:35.000,265,11082734,124045,0,1726944274,13694.979139719995,204.63123864000227,53180.92450032
2024-09-21,18:44:36.000,265,11082773,124045,0,1726944275,13694.979139719995,204.5959929899982,53180.90353896001
2024-09-21,18:44:37.000,265,11082808,123525,0,1726944276,13694.98587602999,204.64533690000098,53180.92450032
2024-09-21,18:44:38.000,265,11082754,124005,0,1726944277,13694.96566709999,204.6100912500042,53180.94546168
2024-09-21,18:44:39.000,265,11082736,123925,0,1726944278,13694.837677209995,204.63828777000163,53180.910526080006
2024-09-21,18:44:40.000,265,11082704,123805,0,1726944279,13694.777050419994,204.68058254999778,53180.88257760001
2024-09-21,18:44:41.000,265,11082754,123645,0,1726944280,13694.736632559994,204.7440247199993,53180.97341016
2024-09-21,18:44:42.000,265,11082747,123565,0,1726944281,13694.574961119994,204.81451602000016,53180.94546168
2024-09-21,18:44:43.000,265,11082740,123645,0,1726944282,13694.473916469993,204.92025296999782,53180.96642304
2024-09-21,18:44:44.000,265,11082744,123844,0,1726944283,13694.453707539993,204.9907442699987,53180.94546168
2024-09-21,18:44:45.000,265,11082723,123645,0,1726944284,13694.393080749993,205.0541864400002,53180.938474560004
2024-09-21,18:44:46.000,265,11082777,124005,0,1726944285,13694.345926579997,205.1176286100017,53180.959435920005
2024-09-21,18:44:47.000,265,11082761,124005,0,1726944286,13694.318981340002,205.1810707800032,53180.910526080006
2024-09-21,18:44:48.000,265,11082757,123725,0,1726944287,13694.345926579997,205.27270947000216,53180.94546168
2024-09-21,18:44:49.000,265,11082749,123965,0,1726944288,13694.372871819993,205.3150042499983,53180.938474560004
2024-09-21,18:44:50.000,265,11082741,123805,0,1726944289,13694.393080749993,205.3009059899996,53180.910526080006
2024-09-21,18:44:51.000,265,11082788,124845,0,1726944290,13694.440234919988,205.35024990000238,53180.959435920005
2024-09-21,18:44:52.000,265,11082754,124605,0,1726944291,13694.467180159998,205.35729903000174,53180.86860336
2024-09-21,18:44:53.000,265,11082778,124685,0,1726944292,13694.548015879998,205.39254467999854,53180.938474560004
2024-09-21,18:44:54.000,265,11082696,123844,0,1726944293,13694.548015879998,205.4136920700039,53180.92450032
2024-09-21,18:44:55.000,265,11082736,123965,0,1726944294,13694.494125399993,205.45598685000004,53180.94546168
2024-09-21,18:44:56.000,265,11082711,124045,0,1726944295,13694.561488499989,205.48418337000476,53180.93148744001
2024-09-21,18:44:57.000,265,11082743,123645,0,1726944296,13694.554752189993,205.54057640999963,53180.889564720004
2024-09-21,18:44:58.000,265,11082723,124005,0,1726944297,13694.595170049994,205.6110677100005,53180.9175132
2024-09-21,18:44:59.000,265,11082732,124125,0,1726944298,13694.527806949998,205.70270639999944,53180.840654880005
2024-09-21,18:45:00.000,265,11082770,123844,0,1726944299,13694.548015879998,205.85073813000054,53180.87559048
2024-09-21,18:45:01.000,265,11082776,124045,0,1726944300,13694.527806949998,205.99172073000227,53180.910526080006
2024-09-21,18:45:02.000,265,11082802,123885,0,1726944301,13694.514334329993,206.1679489800008,53180.87559048
2024-09-21,18:45:03.000,265,11082816,124325,0,1726944302,13694.507598019998,206.25958766999975,53180.85462912
2024-09-21,18:45:04.000,265,11082799,124285,0,1726944303,13694.473916469993,206.43581591999828,53180.82668064
2024-09-21,18:45:05.000,265,11082812,123885,0,1726944304,13694.467180159998,206.59089677999873,53180.81969352
2024-09-21,18:45:06.000,265,11082811,123645,0,1726944305,13694.460443849988,206.64728982000088,53180.840654880005
2024-09-21,18:45:07.000,265,11082799,123844,0,1726944306,13694.386344439998,206.73892850999982,53180.83366776001
2024-09-21,18:45:08.000,265,11082748,123765,0,1726944307,13694.352662889993,206.73187938000046,53180.81969352
2024-09-21,18:45:09.000,265,11082771,124085,0,1726944308,13694.318981340002,206.75302676999854,53180.81270640001
2024-09-21,18:45:10.000,265,11082756,123965,0,1726944309,13694.251618239992,206.71778112000175,53180.81969352
2024-09-21,18:45:11.000,265,11082762,123525,0,1726944310,13694.197727760002,206.61204417000408,53180.78475792001
2024-09-21,18:45:12.000,265,11082735,123965,0,1726944311,13694.157309900002,206.53450374000386,53180.82668064
2024-09-21,18:45:13.000,265,11082796,123605,0,1726944312,13694.103419419996,206.43581591999828,53180.79873216
2024-09-21,18:45:14.000,265,11082786,123925,0,1726944313,13694.110155729992,206.30893158000254,53180.81270640001
2024-09-21,18:45:15.000,265,11082814,124045,0,1726944314,13694.089946799992,206.16089985000144,53180.78475792001
2024-09-21,18:45:16.000,265,11082786,124205,0,1726944315,13694.029320009991,206.05516290000378,53180.73584808001
2024-09-21,18:45:17.000,265,11082815,123805,0,1726944316,13694.029320009991,205.9212294300014,53180.79873216
2024-09-21,18:45:18.000,265,11082754,124045,0,1726944317,13693.982165839996,205.82959074000246,53180.770783680004
2024-09-21,18:45:19.000,265,11082755,124725,0,1726944318,13693.968693219991,205.76614857000095,53180.770783680004
2024-09-21,18:45:20.000,265,11082791,124885,0,1726944319,13693.968693219991,205.75205031000223,53180.721873840004
2024-09-21,18:45:21.000,265,11082749,124805,0,1726944320,13693.93501167,205.66746075000265,53180.770783680004
2024-09-21,18:45:22.000,265,11082750,123925,0,1726944321,13693.88785749999,205.66746075000265,53180.72886096
2024-09-21,18:45:23.000,265,11082752,124245,0,1726944322,13693.89459381,205.65336249000393,53180.672964000005
2024-09-21,18:45:24.000,265,11082761,123805,0,1726944323,13693.86764856999,205.66746075000265,53180.575144320006
2024-09-21,18:45:25.000,265,11082814,124045,0,1726944324,13693.91480274,205.70270639999944,53180.63104128
2024-09-21,18:45:26.000,265,11082755,124085,0,1726944325,13693.93501167,205.69565727000008,53180.603092800004
2024-09-21,18:45:27.000,265,11082813,123925,0,1726944326,13694.002374769996,205.76614857000095,53180.59610568001
2024-09-21,18:45:28.000,265,11082798,124085,0,1726944327,13694.036056320001,205.78729595999903,53180.603092800004
2024-09-21,18:45:29.000,265,11082782,124005,0,1726944328,13694.069737869992,205.81549248000374,53180.56815720001
2024-09-21,18:45:30.000,265,11082748,124165,0,1726944329,13694.076474180001,205.84368900000118,53180.56117008
2024-09-21,18:45:31.000,265,11082733,124005,0,1726944330,13694.150573589992,205.87893464999797,53180.56117008
2024-09-21,18:45:32.000,265,11082750,124005,0,1726944331,13694.150573589992,205.89303291000397,53180.54719584001
2024-09-21,18:45:33.000,265,11082736,123965,0,1726944332,13694.150573589992,205.90713117000269,53180.575144320006
2024-09-21,18:45:34.000,265,11082776,124045,0,1726944333,13694.204464069997,205.90713117000269,53180.5332216
2024-09-21,18:45:35.000,265,11082764,124085,0,1726944334,13694.177518830002,205.90713117000269,53180.56815720001
2024-09-21,18:45:36.000,265,11082785,123885,0,1726944335,13694.224672999997,205.90713117000269,53180.59610568001
2024-09-21,18:45:37.000,265,11082811,123885,0,1726944336,13694.184255139997,205.93532769000012,53180.575144320006
2024-09-21,18:45:38.000,265,11082815,124245,0,1726944337,13694.197727760002,205.90713117000269,53180.575144320006
2024-09-21,18:45:39.000,265,11082794,124085,0,1726944338,13694.197727760002,205.89303291000397,53180.54020872
2024-09-21,18:45:40.000,265,11082787,124085,0,1726944339,13694.211200379992,205.8859837800046,53180.56815720001
2024-09-21,18:45:41.000,265,11082792,123485,0,1726944340,13694.211200379992,205.8859837800046,53180.575144320006
2024-09-21,18:45:42.000,265,11082754,123925,0,1726944341,13694.251618239992,205.83663987000182,53180.59610568001
2024-09-21,18:45:43.000,265,11082749,124005,0,1726944342,13694.204464069997,205.85073813000054,53180.56815720001
2024-09-21,18:45:44.000,265,11082758,123805,0,1726944343,13694.211200379992,205.8225416100031,53180.56117008
2024-09-21,18:45:45.000,265,11082744,123885,0,1726944344,13694.271827169992,205.81549248000374,53180.5332216
2024-09-21,18:45:46.000,265,11082742,123725,0,1726944345,13694.278563480002,205.80139421999775,53180.554182960004
2024-09-21,18:45:47.000,265,11082840,124085,0,1726944346,13694.298772410002,205.82959074000246,53180.505273120005
2024-09-21,18:45:48.000,265,11082808,124765,0,1726944347,13694.345926579997,205.7943450899984,53180.54719584001
2024-09-21,18:45:49.000,265,11082797,124805,0,1726944348,13694.413289679993,205.81549248000374,53180.51924736
2024-09-21,18:45:50.000,265,11082812,124605,0,1726944349,13694.480652779988,205.78729595999903,53180.56117008
2024-09-21,18:45:51.000,265,11082827,123965,0,1726944350,13694.521070639988,205.75205031000223,53180.56117008
2024-09-21,18:45:52.000,265,11082768,123925,0,1726944351,13694.548015879998,205.7238537900048,53180.56815720001
2024-09-21,18:45:53.000,265,11082775,124045,0,1726944352,13694.568224809998,205.68860814000072,53180.575144320006
2024-09-21,18:45:54.000,265,11082777,123965,0,1726944353,13694.615378979994,205.62516596999922,53180.59610568001
2024-09-21,18:45:55.000,265,11082744,123525,0,1726944354,13694.595170049994,205.58287119000306,53180.575144320006
2024-09-21,18:45:56.000,265,11082788,123725,0,1726944355,13694.554752189993,205.51942902000155,53180.61706704001
2024-09-21,18:45:57.000,265,11082761,124045,0,1726944356,13694.554752189993,205.48418337000476,53180.61706704001
2024-09-21,18:45:58.000,265,11082824,124005,0,1726944357,13694.480652779988,205.3995938099979,53180.61706704001
2024-09-21,18:45:59.000,265,11082779,124165,0,1726944358,13694.500861709988,205.3995938099979,53180.61007992
2024-09-21,18:46:00.000,265,11082840,124405,0,1726944359,13694.453707539993,205.35024990000238,53180.6380284
2024-09-21,18:46:01.000,265,11082831,124045,0,1726944360,13694.440234919988,205.3291025100043,53180.59610568001
2024-09-21,18:46:02.000,265,11082771,123925,0,1726944361,13694.379608130002,205.35024990000238,53180.624054160005
2024-09-21,18:46:03.000,265,11082794,123685,0,1726944362,13694.406553369998,205.3009059899996,53180.61007992
2024-09-21,18:46:04.000,265,11082751,124085,0,1726944363,13694.359399200002,205.2656603400028,53180.58911856
2024-09-21,18:46:05.000,265,11082790,124045,0,1726944364,13694.379608130002,205.25861121000344,53180.603092800004
2024-09-21,18:46:06.000,265,11082730,123844,0,1726944365,13694.406553369998,205.23041468999872,53180.56117008
2024-09-21,18:46:07.000,265,11082784,124165,0,1726944366,13694.440234919988,205.1810707800032,53180.554182960004
2024-09-21,18:46:08.000,265,11082743,123925,0,1726944367,13694.514334329993,205.1669725200045,53180.52623448001
2024-09-21,18:46:09.000,265,11082811,123805,0,1726944368,13694.595170049994,205.13172687000042,53180.58911856
2024-09-21,18:46:10.000,265,11082832,123965,0,1726944369,13694.649060529999,205.11057948000234,53180.56117008
2024-09-21,18:46:11.000,265,11082779,124165,0,1726944370,13694.76357779999,205.04713731000083,53180.54719584001
2024-09-21,18:46:12.000,265,11082761,124125,0,1726944371,13694.898303999995,205.00484253000468,53180.603092800004
2024-09-21,18:46:13.000,265,11082827,124125,0,1726944372,13694.979139719995,204.9695968800006,53180.603092800004
2024-09-21,18:46:14.000,265,11082824,124045,0,1726944373,13695.059975439995,204.97664600999997,53180.59610568001
2024-09-21,18:46:15.000,265,11082752,123965,0,1726944374,13695.181229019996,204.97664600999997,53180.65200264
2024-09-21,18:46:16.000,265,11082788,123844,0,1726944375,13695.221646879996,204.92025296999782,53180.65200264
2024-09-21,18:46:17.000,265,11082846,124005,0,1726944376,13695.315955220001,204.9695968800006,53180.672964000005
2024-09-21,18:46:18.000,265,11082749,123965,0,1726944377,13695.309218909992,205.01189166000404,53180.63104128
2024-09-21,18:46:19.000,265,11082762,124045,0,1726944378,13695.356373080002,205.0823829600049,53180.68693824
2024-09-21,18:46:20.000,265,11082811,123925,0,1726944379,13695.315955220001,205.13172687000042,53180.69392536001
2024-09-21,18:46:21.000,265,11082815,123965,0,1726944380,13695.342900459997,205.23041468999872,53180.67995112
2024-09-21,18:46:22.000,265,11082834,124085,0,1726944381,13695.322691529997,205.3291025100043,53180.71488672001
2024-09-21,18:46:23.000,265,11082790,123965,0,1726944382,13695.302482599996,205.4277903300026,53180.7078996
2024-09-21,18:46:24.000,265,11082787,123885,0,1726944383,13695.255328430001,205.5617237999977,53180.7078996
2024-09-21,18:46:25.000,265,11082787,123925,0,1726944384,13695.241855809996,205.65336249000393,53180.721873840004
2024-09-21,18:46:26.000,265,11082732,123925,0,1726944385,13695.221646879996,205.70270639999944,53180.71488672001
2024-09-21,18:46:27.000,265,11082755,123965,0,1726944386,13695.235119500001,205.7379520500035,53180.76379656001
2024-09-21,18:46:28.000,265,11082833,123725,0,1726944387,13695.268801049991,205.75205031000223,53180.76379656001
2024-09-21,18:46:29.000,265,11082757,124165,0,1726944388,13695.309218909992,205.7238537900048,53180.770783680004
2024-09-21,18:46:30.000,265,11082754,123844,0,1726944389,13695.349636769992,205.7238537900048,53180.770783680004
2024-09-21,18:46:31.000,265,11082837,124005,0,1726944390,13695.410263559992,205.66746075000265,53180.76379656001
2024-09-21,18:46:32.000,265,11082771,124045,0,1726944391,13695.518044520002,205.63221509999858,53180.7777708
2024-09-21,18:46:33.000,265,11082827,123765,0,1726944392,13695.565198689997,205.5264781500009,53180.79873216
2024-09-21,18:46:34.000,265,11082827,123844,0,1726944393,13695.686452269998,205.49828163000348,53180.79873216
2024-09-21,18:46:35.000,265,11082825,124325,0,1726944394,13695.706661199998,205.4136920700039,53180.791745040005
2024-09-21,18:46:36.000,265,11082809,123925,0,1726944395,13695.733606439993,205.34320077000302,53180.80571928
2024-09-21,18:46:37.000,265,11082795,123965,0,1726944396,13695.814442159994,205.29385686000023,53180.88257760001
2024-09-21,18:46:38.000,265,11082775,123844,0,1726944397,13695.915486809994,205.25156208000408,53180.89655184
2024-09-21,18:46:39.000,265,11082787,124165,0,1726944398,13695.98958622,205.23041468999872,53180.959435920005
2024-09-21,18:46:40.000,265,11082754,123725,0,1726944399,13696.056949319995,205.24451295000472,53180.96642304
2024-09-21,18:46:41.000,265,11082798,123765,0,1726944400,13696.08389455999,205.29385686000023,53180.959435920005
2024-09-21,18:46:42.000,265,11082854,124325,0,1726944401,13696.137785039995,205.33615164000366,53180.95244880001
2024-09-21,18:46:43.000,265,11082786,124845,0,1726944402,13696.20514813999,205.42074120000325,53180.98039728001
2024-09-21,18:46:44.000,265,11082833,124605,0,1726944403,13696.218620759995,205.48418337000476,53180.97341016
2024-09-21,18:46:45.000,265,11082776,124805,0,1726944404,13696.27251124,205.58287119000306,53181.02930712001
2024-09-21,18:46:46.000,265,11082803,123605,0,1726944405,13696.34661064999,205.68155901000137,53181.078216960006
2024-09-21,18:46:47.000,265,11082757,124085,0,1726944406,13696.39376482,205.7379520500035,53181.11315256
2024-09-21,18:46:48.000,265,11082821,123805,0,1726944407,13696.434182680001,205.78024682999967,53181.127126800005
2024-09-21,18:46:49.000,265,11082757,124045,0,1726944408,13696.494809470001,205.82959074000246,53181.13411392
2024-09-21,18:46:50.000,265,11082810,123885,0,1726944409,13696.575645190002,205.85073813000054,53181.16904952001
2024-09-21,18:46:51.000,265,11082796,124125,0,1726944410,13696.568908879992,205.8577872599999,53181.2319336
2024-09-21,18:46:52.000,265,11082804,124045,0,1726944411,13696.555436260001,205.8859837800046,53181.21097224
2024-09-21,18:46:53.000,265,11082811,123844,0,1726944412,13696.555436260001,205.91418030000204,53181.25289496
2024-09-21,18:46:54.000,265,11082809,123805,0,1726944413,13696.488073159991,205.91418030000204,53181.28084344
2024-09-21,18:46:55.000,265,11082832,123805,0,1726944414,13696.481336849996,205.91418030000204,53181.25988208
2024-09-21,18:46:56.000,265,11082814,123925,0,1726944415,13696.39376482,205.94237681999948,53181.245907840006
2024-09-21,18:46:57.000,265,11082803,124125,0,1726944416,13696.23209338,205.9212294300014,53181.273856320004
2024-09-21,18:46:58.000,265,11082777,123925,0,1726944417,13696.13104873,205.94237681999948,53181.26686920001
2024-09-21,18:46:59.000,265,11082787,124005,0,1726944418,13696.02326776999,205.94237681999948,53181.31577904001
2024-09-21,18:47:00.000,265,11082784,123965,0,1726944419,13695.94243204999,205.90008204000333,53181.30879192
2024-09-21,18:47:01.000,265,11082768,123885,0,1726944420,13695.834651089994,205.90713117000269,53181.33674040001
2024-09-21,18:47:02.000,265,11082735,124205,0,1726944421,13695.753815369993,205.89303291000397,53181.30879192
2024-09-21,18:47:03.000,265,11082875,123844,0,1726944422,13695.720133819988,205.84368900000118,53181.26686920001
2024-09-21,18:47:04.000,265,11082840,123765,0,1726944423,13695.740342749988,205.8225416100031,53181.25988208
2024-09-21,18:47:05.000,265,11082835,124005,0,1726944424,13695.733606439993,205.8225416100031,53181.294817680006
2024-09-21,18:47:06.000,265,11082820,123965,0,1726944425,13695.753815369993,205.75205031000223,53181.25988208
2024-09-21,18:47:07.000,265,11082829,124005,0,1726944426,13695.794233229994,205.7097555299988,53181.273856320004
2024-09-21,18:47:08.000,265,11082789,124245,0,1726944427,13695.875068949994,205.65336249000393,53181.28084344
2024-09-21,18:47:09.000,265,11082795,123805,0,1726944428,13695.976113599994,205.62516596999922,53181.35770176
2024-09-21,18:47:10.000,265,11082832,124045,0,1726944429,13696.07042194,205.58992032000242,53181.35770176
2024-09-21,18:47:11.000,265,11082804,124605,0,1726944430,13696.14452134999,205.5758220600037,53181.3018048
2024-09-21,18:47:12.000,265,11082770,124765,0,1726944431,13696.299456479996,205.55467466999835,53181.33674040001
2024-09-21,18:47:13.000,265,11082776,124725,0,1726944432,13696.461127919996,205.54057640999963,53181.30879192
2024-09-21,18:47:14.000,265,11082849,124005,0,1726944433,13696.582381499997,205.5264781500009,53181.343727520005
2024-09-21,18:47:15.000,265,11082838,124165,0,1726944434,13696.663217219997,205.5617237999977,53181.32276616
2024-09-21,18:47:16.000,265,11082825,123965,0,1726944435,13696.764261869997,205.60401858000114,53181.31577904001
2024-09-21,18:47:17.000,265,11082855,124245,0,1726944436,13696.824888659998,205.6110677100005,53181.42757296
2024-09-21,18:47:18.000,265,11082818,124165,0,1726944437,13696.858570209988,205.63221509999858,53181.392637360004
2024-09-21,18:47:19.000,265,11082798,123844,0,1726944438,13696.858570209988,205.6604116200033,53181.441547200004
2024-09-21,18:47:20.000,265,11082795,124005,0,1726944439,13696.878779139988,205.7097555299988,53181.462508560006
2024-09-21,18:47:21.000,265,11082818,123965,0,1726944440,13696.865306519998,205.71680465999816,53181.44853432
2024-09-21,18:47:22.000,265,11082859,124365,0,1726944441,13696.865306519998,205.7379520500035,53181.49045704
2024-09-21,18:47:23.000,265,11082788,123765,0,1726944442,13696.757525560002,205.7590994400016,53181.50443128001
2024-09-21,18:47:24.000,265,11082869,123965,0,1726944443,13696.750789249993,205.80844335000438,53181.49744416
2024-09-21,18:47:25.000,265,11082829,124165,0,1726944444,13696.696898770002,205.89303291000397,53181.49744416
2024-09-21,18:47:26.000,265,11082795,124045,0,1726944445,13696.656480910002,205.90713117000269,53181.4764828
2024-09-21,18:47:27.000,265,11082802,124205,0,1726944446,13696.582381499997,205.92827856000076,53181.50443128001
2024-09-21,18:47:28.000,265,11082836,124045,0,1726944447,13696.548699949992,205.9564750799982,53181.53936688
2024-09-21,18:47:29.000,265,11082827,124125,0,1726944448,13696.474600540001,206.01286812000035,53181.56731536
2024-09-21,18:47:30.000,265,11082793,124125,0,1726944449,13696.467864229991,206.06221203000314,53181.581289600006
2024-09-21,18:47:31.000,265,11082846,124005,0,1726944450,13696.454391610001,206.07631029000186,53181.62321232001
2024-09-21,18:47:32.000,265,11082803,124245,0,1726944451,13696.420710059996,206.09040855000057,53181.53936688
2024-09-21,18:47:33.000,265,11082855,124005,0,1726944452,13696.41397375,206.07631029000186,53181.60225096001
2024-09-21,18:47:34.000,265,11082855,123885,0,1726944453,13696.420710059996,205.99876986000163,53181.53237976001
2024-09-21,18:47:35.000,265,11082858,124005,0,1726944454,13696.400501129996,205.9705733400042,53181.51840552
2024-09-21,18:47:36.000,265,11082857,124085,0,1726944455,13696.447655299991,205.91418030000204,53181.57430248001
2024-09-21,18:47:37.000,265,11082797,124125,0,1726944456,13696.434182680001,205.7943450899984,53181.53936688
2024-09-21,18:47:38.000,265,11082829,123885,0,1726944457,13696.434182680001,205.6604116200033,53181.50443128001
2024-09-21,18:47:39.000,265,11082835,124045,0,1726944458,13696.481336849996,205.50533076000283,53181.62321232001
2024-09-21,18:47:40.000,265,11082842,124805,0,1726944459,13696.515018400001,205.3995938099979,53181.581289600006
2024-09-21,18:47:41.000,265,11082792,124645,0,1726944460,13696.602590429997,205.23746381999808,53181.56731536
2024-09-21,18:47:42.000,265,11082813,124805,0,1726944461,13696.609326739992,205.10353035000298,53181.581289600006
2024-09-21,18:47:43.000,265,11082821,124645,0,1726944462,13696.663217219997,205.02598992000276,53181.58827672
2024-09-21,18:47:44.000,265,11082852,124125,0,1726944463,13696.629535669992,204.97664600999997,53181.581289600006
2024-09-21,18:47:45.000,265,11082851,123765,0,1726944464,13696.656480910002,204.92025296999782,53181.55334112001
2024-09-21,18:47:46.000,265,11082823,124005,0,1726944465,13696.643008289997,204.89205645000038,53181.50443128001
2024-09-21,18:47:47.000,265,11082889,124045,0,1726944466,13696.663217219997,204.89205645000038,53181.57430248001
2024-09-21,18:47:48.000,265,11082787,124085,0,1726944467,13696.649744599992,204.9061547099991,53181.560328240004
2024-09-21,18:47:49.000,265,11082852,124325,0,1726944468,13696.636271980002,204.9343512300038,53181.57430248001
2024-09-21,18:47:50.000,265,11082802,123805,0,1726944469,13696.602590429997,205.01189166000404,53181.6162252
2024-09-21,18:47:51.000,265,11082811,123685,0,1726944470,13696.589117809992,205.09648122000362,53181.58827672
2024-09-21,18:47:52.000,265,11082875,124325,0,1726944471,13696.568908879992,205.1176286100017,53181.581289600006
2024-09-21,18:47:53.000,265,11082802,123965,0,1726944472,13696.555436260001,205.1669725200045,53181.630199440006
2024-09-21,18:47:54.000,265,11082828,124165,0,1726944473,13696.602590429997,205.22336555999937,53181.63718656
2024-09-21,18:47:55.000,265,11082851,123965,0,1726944474,13696.602590429997,205.29385686000023,53181.65116080001
2024-09-21,18:47:56.000,265,11082870,123765,0,1726944475,13696.568908879992,205.28680773000087,53181.6860964
2024-09-21,18:47:57.000,265,11082870,124085,0,1726944476,13696.582381499997,205.33615164000366,53181.70705776
2024-09-21,18:47:58.000,265,11082865,124085,0,1726944477,13696.575645190002,205.37139729000046,53181.69308352
2024-09-21,18:47:59.000,265,11082814,123805,0,1726944478,13696.521754709996,205.38549554999918,53181.66513504
2024-09-21,18:48:00.000,265,11082884,124005,0,1726944479,13696.474600540001,205.40664294000453,53181.70007064001
2024-09-21,18:48:01.000,265,11082821,123765,0,1726944480,13696.474600540001,205.4630359799994,53181.70705776
2024-09-21,18:48:02.000,265,11082815,124085,0,1726944481,13696.400501129996,205.47713423999812,53181.70705776
2024-09-21,18:48:03.000,265,11082842,124165,0,1726944482,13696.32640171999,205.55467466999835,53181.76295472
2024-09-21,18:48:04.000,265,11082794,124085,0,1726944483,13696.279247549995,205.60401858000114,53181.67212216001
2024-09-21,18:48:05.000,265,11082803,123645,0,1726944484,13696.22535706999,205.60401858000114,53181.73500624
2024-09-21,18:48:06.000,265,11082824,123925,0,1726944485,13696.18493920999,205.6110677100005,53181.64417368
2024-09-21,18:48:07.000,265,11082859,123965,0,1726944486,13696.178202899995,205.61811683999986,53181.67212216001
2024-09-21,18:48:08.000,265,11082846,124005,0,1726944487,13696.14452134999,205.63926422999793,53181.70007064001
2024-09-21,18:48:09.000,265,11082810,123725,0,1726944488,13696.14452134999,205.6604116200033,53181.679109280005
2024-09-21,18:48:10.000,265,11082836,123885,0,1726944489,13696.12431241999,205.60401858000114,53181.67212216001
2024-09-21,18:48:11.000,265,11082854,124645,0,1726944490,13696.12431241999,205.547625539999,53181.65814792
2024-09-21,18:48:12.000,265,11082870,124485,0,1726944491,13696.1108398,205.51942902000155,53181.67212216001
2024-09-21,18:48:13.000,265,11082869,123925,0,1726944492,13696.14452134999,205.42074120000325,53181.65116080001
2024-09-21,18:48:14.000,265,11082851,123805,0,1726944493,13696.09063087,205.32205337999767,53181.62321232001
2024-09-21,18:48:15.000,265,11082837,123805,0,1726944494,13696.077158249995,205.21631643,53181.65116080001
2024-09-21,18:48:16.000,265,11082821,123965,0,1726944495,13696.00979515,205.1528742599985,53181.63718656
2024-09-21,18:48:17.000,265,11082875,123844,0,1726944496,13696.00979515,205.0189407900034,53181.66513504
2024-09-21,18:48:18.000,265,11082894,124165,0,1726944497,13695.98958622,204.92025296999782,53181.66513504
2024-09-21,18:48:19.000,265,11082850,124125,0,1726944498,13695.96937729,204.87795819000166,53181.62321232001
2024-09-21,18:48:20.000,265,11082821,123765,0,1726944499,13695.935695739994,204.81451602000016,53181.62321232001
2024-09-21,18:48:21.000,265,11082852,124005,0,1726944500,13695.96937729,204.83566340999823,53181.64417368
2024-09-21,18:48:22.000,265,11082847,124005,0,1726944501,13695.92222311999,204.86385993000295,53181.63718656
2024-09-21,18:48:23.000,265,11082858,124245,0,1726944502,13695.949168359999,204.91320383999846,53181.60225096001
2024-09-21,18:48:24.000,265,11082851,124045,0,1726944503,13695.98284990999,204.9907442699987,53181.59526384
2024-09-21,18:48:25.000,265,11082913,124085,0,1726944504,13696.04347669999,204.99779339999805,53181.609238080004
2024-09-21,18:48:26.000,265,11082874,123885,0,1726944505,13696.097367179995,205.0823829600049,53181.581289600006
2024-09-21,18:48:27.000,265,11082870,123885,0,1726944506,13696.137785039995,205.1669725200045,53181.58827672
2024-09-21,18:48:28.000,265,11082883,123605,0,1726944507,13696.16473027999,205.23746381999808,53181.560328240004
2024-09-21,18:48:29.000,265,11082857,124245,0,1726944508,13696.178202899995,205.3009059899996,53181.53237976001
2024-09-21,18:48:30.000,265,11082831,123805,0,1726944509,13696.178202899995,205.32205337999767,53181.55334112001
2024-09-21,18:48:31.000,265,11082837,123965,0,1726944510,13696.17146659,205.38549554999918,53181.581289600006
2024-09-21,18:48:32.000,265,11082816,124005,0,1726944511,13696.13104873,205.47713423999812,53181.56731536
2024-09-21,18:48:33.000,265,11082828,123844,0,1726944512,13696.12431241999,205.5758220600037,53181.581289600006
2024-09-21,18:48:34.000,265,11082842,123965,0,1726944513,13696.03000408,205.6604116200033,53181.53237976001
2024-09-21,18:48:35.000,265,11082833,123645,0,1726944514,13695.96264097999,205.70270639999944,53181.560328240004
2024-09-21,18:48:36.000,265,11082894,124085,0,1726944515,13695.908750499999,205.84368900000118,53181.53237976001
2024-09-21,18:48:37.000,265,11082879,124165,0,1726944516,13695.90201418999,205.9846716000029,53181.49744416
2024-09-21,18:48:38.000,265,11082917,124765,0,1726944517,13695.834651089994,206.12565420000465,53181.50443128001
2024-09-21,18:48:39.000,265,11082835,124765,0,1726944518,13695.841387399989,206.23844028000167,53181.53936688
2024-09-21,18:48:40.000,265,11082853,124845,0,1726944519,13695.841387399989,206.4428650500049,53181.4764828
2024-09-21,18:48:41.000,265,11082840,123885,0,1726944520,13695.814442159994,206.59089677999873,53181.4764828
2024-09-21,18:48:42.000,265,11082837,124125,0,1726944521,13695.827914779999,206.73892850999982,53181.51840552
2024-09-21,18:48:43.000,265,11082847,124085,0,1726944522,13695.854860019994,206.91515675999835,53181.441547200004
2024-09-21,18:48:44.000,265,11082891,123885,0,1726944523,13695.868332639999,207.04909023000073,53181.441547200004
2024-09-21,18:48:45.000,265,11082922,124085,0,1726944524,13695.895277879994,207.19712196000182,53181.45552144001
2024-09-21,18:48:46.000,265,11082858,124005,0,1726944525,13695.935695739994,207.2817115200014,53181.44853432
2024-09-21,18:48:47.000,265,11082879,124085,0,1726944526,13695.996322529994,207.34515369000292,53181.42058584
2024-09-21,18:48:48.000,265,11082912,123645,0,1726944527,13696.036740389995,207.366301080001,53181.462508560006
2024-09-21,18:48:49.000,265,11082809,124085,0,1726944528,13696.07042194,207.35220282000228,53181.46949568
2024-09-21,18:48:50.000,265,11082880,123885,0,1726944529,13696.14452134999,207.2817115200014,53181.45552144001
2024-09-21,18:48:51.000,265,11082822,124045,0,1726944530,13696.157993969995,207.23236760999862,53181.441547200004
2024-09-21,18:48:52.000,265,11082864,124085,0,1726944531,13696.16473027999,207.14777804999903,53181.511418400005
2024-09-21,18:48:53.000,265,11082852,124005,0,1726944532,13696.16473027999,207.0843358800048,53181.49045704
2024-09-21,18:48:54.000,265,11082853,123925,0,1726944533,13696.12431241999,206.96450067000114,53181.49045704
2024-09-21,18:48:55.000,265,11082905,123965,0,1726944534,13696.05021301,206.85171459000412,53181.42058584
2024-09-21,18:48:56.000,265,11082861,123925,0,1726944535,13696.03000408,206.7107319900024,53181.42757296
2024-09-21,18:48:57.000,265,11082808,123844,0,1726944536,13695.96264097999,206.54155287000322,53181.43456008001
2024-09-21,18:48:58.000,265,11082836,123885,0,1726944537,13695.92222311999,206.40057027000148,53181.462508560006
2024-09-21,18:48:59.000,265,11082831,123844,0,1726944538,13695.848123709999,206.17499811000016,53181.441547200004
2024-09-21,18:49:00.000,265,11082890,124245,0,1726944539,13695.814442159994,206.02696637999907,53181.413598720006
2024-09-21,18:49:01.000,265,11082926,124125,0,1726944540,13695.720133819988,205.85073813000054,53181.462508560006
2024-09-21,18:49:02.000,265,11082872,124245,0,1726944541,13695.666243339998,205.63926422999793,53181.36468888001
2024-09-21,18:49:03.000,265,11082876,123844,0,1726944542,13695.565198689997,205.44188859000133,53181.40661160001
2024-09-21,18:49:04.000,265,11082840,124125,0,1726944543,13695.491099279992,205.21631643,53181.33674040001
2024-09-21,18:49:05.000,265,11082908,123844,0,1726944544,13695.396790940002,205.0189407900034,53181.371676
2024-09-21,18:49:06.000,265,11082873,124405,0,1726944545,13695.396790940002,204.84976167000423,53181.39962448
2024-09-21,18:49:07.000,265,11082812,124805,0,1726944546,13695.342900459997,204.70172994000313,53181.32975328
2024-09-21,18:49:08.000,265,11082907,124805,0,1726944547,13695.315955220001,204.60304212000483,53181.32975328
2024-09-21,18:49:09.000,265,11082839,123965,0,1726944548,13695.336164150001,204.5255016900046,53181.32975328
2024-09-21,18:49:10.000,265,11082868,124085,0,1726944549,13695.383318319997,204.51845255999797,53181.31577904001
2024-09-21,18:49:11.000,265,11082845,124085,0,1726944550,13695.396790940002,204.5255016900046,53181.224946480004
2024-09-21,18:49:12.000,265,11082861,124005,0,1726944551,13695.437208800002,204.57484560000012,53181.21795936001
2024-09-21,18:49:13.000,265,11082825,124205,0,1726944552,13695.524780829997,204.7087790700025,53181.25988208
2024-09-21,18:49:14.000,265,11082866,124165,0,1726944553,13695.578671310002,204.82156514999951,53181.245907840006
2024-09-21,18:49:15.000,265,11082905,123965,0,1726944554,13695.652770719993,204.98369513999933,53181.30879192
2024-09-21,18:49:16.000,265,11082927,124085,0,1726944555,13695.760551679989,205.1810707800032,53181.3018048
2024-09-21,18:49:17.000,265,11082907,123805,0,1726944556,13695.875068949994,205.30795511999895,53181.371676
2024-09-21,18:49:18.000,265,11082849,124005,0,1726944557,13695.949168359999,205.47008510999876,53181.35770176
2024-09-21,18:49:19.000,265,11082858,124045,0,1726944558,13696.03000408,205.5758220600037,53181.35770176
2024-09-21,18:49:20.000,265,11082919,124005,0,1726944559,13696.077158249995,205.6604116200033,53181.43456008001
2024-09-21,18:49:21.000,265,11082838,124085,0,1726944560,13696.14452134999,205.73090292000416,53181.44853432
2024-09-21,18:49:22.000,265,11082905,124125,0,1726944561,13696.14452134999,205.7238537900048,53181.42757296
2024-09-21,18:49:23.000,265,11082928,124085,0,1726944562,13696.198411829995,205.7097555299988,53181.43456008001
2024-09-21,18:49:24.000,265,11082914,123965,0,1726944563,13696.21188445,205.74500118000287,53181.45552144001
2024-09-21,18:49:25.000,265,11082886,124165,0,1726944564,13696.23209338,205.68155901000137,53181.49744416
2024-09-21,18:49:26.000,265,11082890,123885,0,1726944565,13696.218620759995,205.69565727000008,53181.60225096001
2024-09-21,18:49:27.000,265,11082921,124045,0,1726944566,13696.14452134999,205.68860814000072,53181.55334112001
2024-09-21,18:49:28.000,265,11082913,123885,0,1726944567,13696.097367179995,205.59696945000178,53181.581289600006
2024-09-21,18:49:29.000,265,11082892,124005,0,1726944568,13696.137785039995,205.5758220600037,53181.581289600006
2024-09-21,18:49:30.000,265,11082885,123645,0,1726944569,13696.117576109995,205.547625539999,53181.64417368
2024-09-21,18:49:31.000,265,11082900,123965,0,1726944570,13696.1108398,205.58287119000306,53181.60225096001
2024-09-21,18:49:32.000,265,11082944,124005,0,1726944571,13696.117576109995,205.60401858000114,53181.63718656
2024-09-21,18:49:33.000,265,11082946,123965,0,1726944572,13696.097367179995,205.58992032000242,53181.6860964
2024-09-21,18:49:34.000,265,11082924,124605,0,1726944573,13696.097367179995,205.6110677100005,53181.70007064001
2024-09-21,18:49:35.000,265,11082879,124565,0,1726944574,13696.20514813999,205.62516596999922,53181.70007064001
2024-09-21,18:49:36.000,265,11082935,124845,0,1726944575,13696.218620759995,205.62516596999922,53181.72103200001
2024-09-21,18:49:37.000,265,11082920,124885,0,1726944576,13696.25230231,205.59696945000178,53181.71404488
2024-09-21,18:49:38.000,265,11082900,124125,0,1726944577,13696.23209338,205.5264781500009,53181.74199336001
2024-09-21,18:49:39.000,265,11082916,124245,0,1726944578,13696.30619278999,205.47008510999876,53181.71404488
2024-09-21,18:49:40.000,265,11082922,123965,0,1726944579,13696.26577492999,205.3995938099979,53181.71404488
2024-09-21,18:49:41.000,265,11082932,123925,0,1726944580,13696.34661064999,205.34320077000302,53181.70007064001
2024-09-21,18:49:42.000,265,11082943,124085,0,1726944581,13696.35334696,205.28680773000087,53181.6860964
2024-09-21,18:49:43.000,265,11082890,123844,0,1726944582,13696.33313803,205.24451295000472,53181.62321232001
2024-09-21,18:49:44.000,265,11082844,123805,0,1726944583,13696.32640171999,205.19516904000193,53181.65814792
2024-09-21,18:49:45.000,265,11082917,124005,0,1726944584,13696.279247549995,205.1810707800032,53181.679109280005
2024-09-21,18:49:46.000,265,11082854,124165,0,1726944585,13696.238829689995,205.14582512999914,53181.630199440006
2024-09-21,18:49:47.000,265,11082859,123725,0,1726944586,13696.238829689995,205.17402165000385,53181.679109280005
2024-09-21,18:49:48.000,265,11082905,124125,0,1726944587,13696.20514813999,205.15992338999786,53181.65814792
2024-09-21,18:49:49.000,265,11082903,123765,0,1726944588,13696.21188445,205.23041468999872,53181.67212216001
2024-09-21,18:49:50.000,265,11082900,124325,0,1726944589,13696.21188445,205.2656603400028,53181.63718656
2024-09-21,18:49:51.000,265,11082950,124045,0,1726944590,13696.20514813999,205.29385686000023,53181.66513504
2024-09-21,18:49:52.000,265,11082930,124005,0,1726944591,13696.15125766,205.43483946000197,53181.67212216001
2024-09-21,18:49:53.000,265,11082838,124045,0,1726944592,13696.19167552,205.53352728000027,53181.67212216001
2024-09-21,18:49:54.000,265,11082904,123965,0,1726944593,13696.23209338,205.59696945000178,53181.70705776
2024-09-21,18:49:55.000,265,11082893,124085,0,1726944594,13696.20514813999,205.71680465999816,53181.679109280005
2024-09-21,18:49:56.000,265,11082874,123925,0,1726944595,13696.23209338,205.78729595999903,53181.70007064001
2024-09-21,18:49:57.000,265,11082846,124005,0,1726944596,13696.26577492999,205.8577872599999,53181.71404488
2024-09-21,18:49:58.000,265,11082892,124005,0,1726944597,13696.299456479996,205.89303291000397,53181.728019120004
2024-09-21,18:49:59.000,265,11082858,123885,0,1726944598,13696.319665409996,205.94942594999884,53181.74199336001
2024-09-21,18:50:00.000,265,11082880,124005,0,1726944599,13696.35334696,205.90713117000269,53181.79090320001
2024-09-21,18:50:01.000,265,11082931,123965,0,1726944600,13696.360083269996,205.84368900000118,53181.73500624
2024-09-21,18:50:02.000,265,11082890,124125,0,1726944601,13696.360083269996,205.75205031000223,53181.76994184001
2024-09-21,18:50:03.000,265,11082947,124205,0,1726944602,13696.427446369991,205.70270639999944,53181.76994184001
2024-09-21,18:50:04.000,265,11082924,124685,0,1726944603,13696.434182680001,205.5617237999977,53181.81186456
2024-09-21,18:50:05.000,265,11082886,124605,0,1726944604,13696.454391610001,205.45598685000004,53181.74199336001
2024-09-21,18:50:06.000,265,11082908,124645,0,1726944605,13696.474600540001,205.33615164000366,53181.76295472
2024-09-21,18:50:07.000,265,11082868,124685,0,1726944606,13696.521754709996,205.23041468999872,53181.74199336001
2024-09-21,18:50:08.000,265,11082893,123965,0,1726944607,13696.535227330001,205.18811991000257,53181.71404488
2024-09-21,18:50:09.000,265,11082850,124045,0,1726944608,13696.548699949992,205.20926730000065,53181.70007064001
2024-09-21,18:50:10.000,265,11082862,123805,0,1726944609,13696.582381499997,205.15992338999786,53181.71404488
2024-09-21,18:50:11.000,265,11082927,124005,0,1726944610,13696.649744599992,205.25156208000408,53181.6860964
2024-09-21,18:50:12.000,265,11082865,123965,0,1726944611,13696.717107700002,205.34320077000302,53181.72103200001
2024-09-21,18:50:13.000,265,11082907,123844,0,1726944612,13696.750789249993,205.48418337000476,53181.6860964
2024-09-21,18:50:14.000,265,11082928,123844,0,1726944613,13696.777734490002,205.63926422999793,53181.63718656
2024-09-21,18:50:15.000,265,11082898,123965,0,1726944614,13696.777734490002,205.78729595999903,53181.62321232001
2024-09-21,18:50:16.000,265,11082894,124005,0,1726944615,13696.838361280003,205.94237681999948,53181.6162252
2024-09-21,18:50:17.000,265,11082930,124005,0,1726944616,13696.959614859989,206.06221203000314,53181.6860964
2024-09-21,18:50:18.000,265,11082856,123805,0,1726944617,13696.993296409993,206.18909636999888,53181.6860964
2024-09-21,18:50:19.000,265,11082916,123765,0,1726944618,13697.101077369989,206.30893158000254,53181.62321232001
2024-09-21,18:50:20.000,265,11082955,123925,0,1726944619,13697.114549989994,206.39352114000212,53181.63718656
2024-09-21,18:50:21.000,265,11082931,124085,0,1726944620,13697.235803569994,206.4781107000017,53181.74199336001
2024-09-21,18:50:22.000,265,11082965,123885,0,1726944621,13697.296430359995,206.47106157000235,53181.74199336001
2024-09-21,18:50:23.000,265,11082900,123725,0,1726944622,13697.316639289995,206.45696331000363,53181.73500624
2024-09-21,18:50:24.000,265,11082920,124005,0,1726944623,13697.357057149995,206.42876678999892,53181.79090320001
2024-09-21,18:50:25.000,265,11082879,123965,0,1726944624,13697.357057149995,206.33712809999997,53181.80487744
2024-09-21,18:50:26.000,265,11082909,124005,0,1726944625,13697.3907387,206.23844028000167,53181.76295472
2024-09-21,18:50:27.000,265,11082889,124005,0,1726944626,13697.3907387,206.118605069998,53181.86776152001
2024-09-21,18:50:28.000,265,11082946,123925,0,1726944627,13697.38400238999,206.03401550999843,53181.86776152001
2024-09-21,18:50:29.000,265,11082893,123605,0,1726944628,13697.33011191,205.9212294300014,53181.895710000004
2024-09-21,18:50:30.000,265,11082892,123765,0,1726944629,13697.276221429995,205.7731977000003,53181.90968424001
2024-09-21,18:50:31.000,265,11082919,124045,0,1726944630,13697.24927619,205.674509880002,53181.87474864
2024-09-21,18:50:32.000,265,11082946,124045,0,1726944631,13697.195385709994,205.55467466999835,53181.916671360006
2024-09-21,18:50:33.000,265,11082916,123925,0,1726944632,13697.175176779994,205.4630359799994,53181.90968424001
2024-09-21,18:50:34.000,265,11082862,123885,0,1726944633,13697.195385709994,205.45598685000004,53181.88872288001
2024-09-21,18:50:35.000,265,11082929,124605,0,1726944634,13697.235803569994,205.37844641999982,53181.90269712
2024-09-21,18:50:36.000,265,11082952,124765,0,1726944635,13697.256012499995,205.3643481600011,53181.90269712
2024-09-21,18:50:37.000,265,11082914,124605,0,1726944636,13697.34358452999,205.33615164000366,53181.98654256001
2024-09-21,18:50:38.000,265,11082910,124085,0,1726944637,13697.417683939995,205.30795511999895,53182.02147816
2024-09-21,18:50:39.000,265,11082956,123885,0,1726944638,13697.586091689991,205.30795511999895,53182.03545240001
2024-09-21,18:50:40.000,265,11082911,123925,0,1726944639,13697.666927409991,205.2656603400028,53182.05641376001
2024-09-21,18:50:41.000,265,11082957,123965,0,1726944640,13697.767972059992,205.21631643,53182.10532360001
2024-09-21,18:50:42.000,265,11082955,124125,0,1726944641,13697.929643499992,205.17402165000385,53182.16122056
2024-09-21,18:50:43.000,265,11082930,124045,0,1726944642,13698.017215530002,205.1176286100017,53182.14724632
2024-09-21,18:50:44.000,265,11082951,123965,0,1726944643,13698.138469109988,205.02598992000276,53182.23807888
2024-09-21,18:50:45.000,265,11082982,124005,0,1726944644,13698.205832209998,204.97664600999997,53182.20314328001
2024-09-21,18:50:46.000,265,11082982,123765,0,1726944645,13698.300140549989,204.8568108000036,53182.280001600004
2024-09-21,18:50:47.000,265,11082938,124005,0,1726944646,13698.387712579999,204.79336863000208,53182.30795008
2024-09-21,18:50:48.000,265,11082975,124245,0,1726944647,13698.38097626999,204.72992646000057,53182.28698872
2024-09-21,18:50:49.000,265,11082987,124005,0,1726944648,13698.46181198999,204.72992646000057,53182.27301448001
2024-09-21,18:50:50.000,265,11082980,123844,0,1726944649,13698.44833937,204.75107384999865,53182.32891144
2024-09-21,18:50:51.000,265,11082979,124005,0,1726944650,13698.455075679994,204.80041776000144,53182.3848084
2024-09-21,18:50:52.000,265,11082983,123925,0,1726944651,13698.48875723,204.91320383999846,53182.349872800005
2024-09-21,18:50:53.000,265,11082955,123925,0,1726944652,13698.44833937,205.04008818000148,53182.39179552001
2024-09-21,18:50:54.000,265,11082993,123805,0,1726944653,13698.48202091999,205.17402165000385,53182.43371824
2024-09-21,18:50:55.000,265,11083039,123885,0,1726944654,13698.48202091999,205.3009059899996,53182.47564096
2024-09-21,18:50:56.000,265,11083034,124005,0,1726944655,13698.576329259995,205.47713423999812,53182.44070536001
2024-09-21,18:50:57.000,265,11083010,124045,0,1726944656,13698.636956049995,205.61811683999986,53182.54551216
2024-09-21,18:50:58.000,265,11083021,124005,0,1726944657,13698.69084653,205.7731977000003,53182.55249928
2024-09-21,18:50:59.000,265,11082984,124125,0,1726944658,13698.74473700999,205.93532769000012,53182.615383360004
2024-09-21,18:51:00.000,265,11082999,123725,0,1726944659,13698.805363799991,205.99876986000163,53182.615383360004
2024-09-21,18:51:01.000,265,11083000,123605,0,1726944660,13698.872726900001,206.1045068099993,53182.65730608001
2024-09-21,18:51:02.000,265,11083018,123965,0,1726944661,13698.899672139996,206.15385072000208,53182.65730608001
2024-09-21,18:51:03.000,265,11083046,123844,0,1726944662,13698.967035239992,206.20319463000487,53182.70621592001
2024-09-21,18:51:04.000,265,11082995,123885,0,1726944663,13699.007453099992,206.2313911500023,53182.72019016
2024-09-21,18:51:05.000,265,11083018,125125,0,1726944664,13699.061343579997,206.24548941000103,53182.79704848001
2024-09-21,18:51:06.000,265,11083021,124725,0,1726944665,13699.047870959992,206.25958766999975,53182.79704848001
2024-09-21,18:51:07.000,265,11083010,124405,0,1726944666,13699.108497749992,206.28778419000446,53182.852945440005
2024-09-21,18:51:08.000,265,11082998,123925,0,1726944667,13699.061343579997,206.34417722999933,53182.84595832001
2024-09-21,18:51:09.000,265,11083027,123765,0,1726944668,13699.095025130002,206.42876678999892,53182.85993256
2024-09-21,18:51:10.000,265,11083022,124125,0,1726944669,13699.121970369997,206.52040547999786,53182.92980376
2024-09-21,18:51:11.000,265,11083052,124045,0,1726944670,13699.108497749992,206.64728982000088,53182.950765120004
2024-09-21,18:51:12.000,265,11082956,123885,0,1726944671,13699.142179299997,206.85171459000412,53182.88788104
2024-09-21,18:51:13.000,265,11083046,123805,0,1726944672,13699.202806089997,207.0702376199988,53182.93679088
2024-09-21,18:51:14.000,265,11082977,124045,0,1726944673,13699.243223949998,207.2817115200014,53183.04159768001
2024-09-21,18:51:15.000,265,11083072,123965,0,1726944674,13699.297114429988,207.50728368000273,53183.02762344
2024-09-21,18:51:16.000,265,11083041,124005,0,1726944675,13699.337532289988,207.69761018999998,53183.10448176
2024-09-21,18:51:17.000,265,11083038,124125,0,1726944676,13699.472258489994,207.84564192000107,53183.1533916
2024-09-21,18:51:18.000,265,11083041,124005,0,1726944677,13699.532885279994,207.97957539000345,53183.16736584
2024-09-21,18:51:19.000,265,11083080,123844,0,1726944678,13699.526148969999,208.03596842999832,53183.139417360006
2024-09-21,18:51:20.000,265,11083075,124005,0,1726944679,13699.613720999994,208.1205579899979,53183.188327200005
2024-09-21,18:51:21.000,265,11083040,124165,0,1726944680,13699.674347789994,208.14170538000326,53183.24422416
2024-09-21,18:51:22.000,265,11083067,124005,0,1726944681,13699.734974579995,208.14170538000326,53183.188327200005
2024-09-21,18:51:23.000,265,11083084,124045,0,1726944682,13699.755183509995,208.15580364000198,53183.286146880004
2024-09-21,18:51:24.000,265,11083022,124245,0,1726944683,13699.76865613,208.14875451000262,53183.356018080005
2024-09-21,18:51:25.000,265,11083084,123965,0,1726944684,13699.7484472,208.14875451000262,53183.39095368
2024-09-21,18:51:26.000,265,11083069,124005,0,1726944685,13699.734974579995,208.07826321000175,53183.46082488
2024-09-21,18:51:27.000,265,11083051,124125,0,1726944686,13699.66087516999,208.09236147000047,53183.48178624
2024-09-21,18:51:28.000,265,11083057,124085,0,1726944687,13699.586775759999,208.0853123400011,53183.54467032001
2024-09-21,18:51:29.000,265,11083065,124005,0,1726944688,13699.53962158999,208.0218701699996,53183.58659304001
2024-09-21,18:51:30.000,265,11083131,123925,0,1726944689,13699.492467419994,208.00072278000152,53183.56563168001
2024-09-21,18:51:31.000,265,11083096,124005,0,1726944690,13699.465522179999,208.00777191000088,53183.642490000006
2024-09-21,18:51:32.000,265,11083073,123965,0,1726944691,13699.445313249998,208.00777191000088,53183.66345136001
2024-09-21,18:51:33.000,265,11083097,124125,0,1726944692,13699.431840629994,208.00072278000152,53183.621528640004
2024-09-21,18:51:34.000,265,11083139,124965,0,1726944693,13699.485731109999,207.9725262600041,53183.67043848
2024-09-21,18:51:35.000,265,11083136,124925,0,1726944694,13699.499203729989,207.9231823500013,53183.71934832
2024-09-21,18:51:36.000,265,11083174,125005,0,1726944695,13699.53962158999,207.86678930999915,53183.71236120001
2024-09-21,18:51:37.000,265,11083147,124125,0,1726944696,13699.62045730999,207.76810149000084,53183.76825816
2024-09-21,18:51:38.000,265,11083200,124045,0,1726944697,13699.70129302999,207.66236454000318,53183.83114224001
2024-09-21,18:51:39.000,265,11083153,123965,0,1726944698,13699.815810299995,207.58482411000296,53183.817168
2024-09-21,18:51:40.000,265,11083132,123965,0,1726944699,13699.82254660999,207.4297432500025,53183.810180880006
2024-09-21,18:51:41.000,265,11083152,124045,0,1726944700,13699.92359125999,207.30990803999885,53183.84511648
2024-09-21,18:51:42.000,265,11083155,123844,0,1726944701,13700.024635909991,207.1830237000031,53183.88005208001
2024-09-21,18:51:43.000,265,11083139,124005,0,1726944702,13700.078526389996,207.0843358800048,53183.94992328001
2024-09-21,18:51:44.000,265,11083183,124005,0,1726944703,13700.118944249996,206.99269718999858,53183.977871760006
2024-09-21,18:51:45.000,265,11083234,123885,0,1726944704,13700.186307349992,206.9715498000005,53184.01979448001
2024-09-21,18:51:46.000,265,11083143,124045,0,1726944705,13700.280615689997,206.89400937000028,53184.04774296001
2024-09-21,18:51:47.000,265,11083222,124165,0,1726944706,13700.361451409997,206.8728619800022,53184.06870432001
2024-09-21,18:51:48.000,265,11083167,124325,0,1726944707,13700.502913919998,206.8728619800022,53184.11761416001
2024-09-21,18:51:49.000,265,11083206,124085,0,1726944708,13700.590485949993,206.9222058899977,53184.16652400001
2024-09-21,18:51:50.000,265,11083217,123885,0,1726944709,13700.671321669994,206.91515675999835,53184.17351112
2024-09-21,18:51:51.000,265,11083224,124165,0,1726944710,13700.752157389994,206.96450067000114,53184.25036944
2024-09-21,18:51:52.000,265,11083205,124245,0,1726944711,13700.85993834999,207.034991970002,53184.35517624001
2024-09-21,18:51:53.000,265,11083249,123965,0,1726944712,13700.94751038,207.14777804999903,53184.34818912
2024-09-21,18:51:54.000,265,11083206,123925,0,1726944713,13700.974455619995,207.19007283000246,53184.39011184
2024-09-21,18:51:55.000,265,11083179,124325,0,1726944714,13701.0283461,207.2817115200014,53184.40408608001
2024-09-21,18:51:56.000,265,11083216,123765,0,1726944715,13701.06876396,207.39449759999843,53184.39709896
2024-09-21,18:51:57.000,265,11083177,124165,0,1726944716,13701.115918129995,207.493185420004,53184.46697016
2024-09-21,18:51:58.000,265,11083249,123925,0,1726944717,13701.16307229999,207.62006975999975,53184.529854240005
2024-09-21,18:51:59.000,265,11083239,124005,0,1726944718,13701.19001754,207.74695410000277,53184.56478984
2024-09-21,18:52:00.000,265,11083200,124005,0,1726944719,13701.19001754,207.84564192000107,53184.5857512
2024-09-21,18:52:01.000,265,11083202,124005,0,1726944720,13701.243908019991,207.94432973999938,53184.63466104
2024-09-21,18:52:02.000,265,11083241,124085,0,1726944721,13701.216962779996,208.0218701699996,53184.697545120005
2024-09-21,18:52:03.000,265,11083262,124165,0,1726944722,13701.176544919996,208.05006669000431,53184.67658376
2024-09-21,18:52:04.000,265,11083251,124005,0,1726944723,13701.16980861,208.04301755999768,53184.71850648001
2024-09-21,18:52:05.000,265,11083272,123805,0,1726944724,13701.08223657999,208.09236147000047,53184.73946784001
2024-09-21,18:52:06.000,265,11083202,124005,0,1726944725,13701.06876396,208.03596842999832,53184.816326160006
2024-09-21,18:52:07.000,265,11083317,124965,0,1726944726,13700.96771931,207.97957539000345,53184.83728752001
2024-09-21,18:52:08.000,265,11083232,125005,0,1726944727,13700.92056513999,207.9231823500013,53184.84427464
2024-09-21,18:52:09.000,265,11083237,124045,0,1726944728,13700.853202039994,207.90203496000322,53184.83728752001
2024-09-21,18:52:10.000,265,11083266,124005,0,1726944729,13700.77910262999,207.85269105000043,53184.85126176
2024-09-21,18:52:11.000,265,11083262,124245,0,1726944730,13700.725212149999,207.7258067100047,53184.83728752001
2024-09-21,18:52:12.000,265,11083273,124165,0,1726944731,13700.644376429998,207.69056106000062,53184.83728752001
2024-09-21,18:52:13.000,265,11083198,124085,0,1726944732,13700.624167499998,207.64826628000446,53184.90715872001
2024-09-21,18:52:14.000,265,11083242,124205,0,1726944733,13700.590485949993,207.57072585000424,53184.88619736001
2024-09-21,18:52:15.000,265,11083236,124205,0,1726944734,13700.482704989998,207.56367672000488,53184.88619736001
2024-09-21,18:52:16.000,265,11083314,124045,0,1726944735,13700.489441299993,207.53548020000017,53184.83728752001
2024-09-21,18:52:17.000,265,11083245,124045,0,1726944736,13700.509650229993,207.55662758999824,53184.90715872001
2024-09-21,18:52:18.000,265,11083305,124005,0,1726944737,13700.550068089993,207.6130206300004,53184.89318448
2024-09-21,18:52:19.000,265,11083227,123844,0,1726944738,13700.597222259988,207.64826628000446,53184.94209432
2024-09-21,18:52:20.000,265,11083285,124205,0,1726944739,13700.644376429998,207.78219974999956,53184.963055680004
2024-09-21,18:52:21.000,265,11083264,124165,0,1726944740,13700.711739529994,207.83154366000235,53185.01895264
2024-09-21,18:52:22.000,265,11083365,124045,0,1726944741,13700.84646573,207.8879367000045,53184.9700428
2024-09-21,18:52:23.000,265,11083293,124005,0,1726944742,13700.96771931,207.93728061000002,53185.02593976001
2024-09-21,18:52:24.000,265,11083275,124005,0,1726944743,13701.095709199995,208.00072278000152,53185.06087536
2024-09-21,18:52:25.000,265,11083307,123685,0,1726944744,13701.243908019991,208.09236147000047,53185.09581096001
2024-09-21,18:52:26.000,265,11083341,124125,0,1726944745,13701.291062190001,208.0218701699996,53185.09581096001
2024-09-21,18:52:27.000,265,11083331,124085,0,1726944746,13701.331480050001,208.00777191000088,53185.130746560004
2024-09-21,18:52:28.000,265,11083323,124165,0,1726944747,13701.365161599992,207.9584279999981,53185.07484960001
2024-09-21,18:52:29.000,265,11083271,124005,0,1726944748,13701.378634219996,207.90908409000258,53185.15869504
2024-09-21,18:52:30.000,265,11083272,123965,0,1726944749,13701.392106840001,207.8385927900017,53185.151707920006
2024-09-21,18:52:31.000,265,11083308,124125,0,1726944750,13701.371897910001,207.71875757999806,53185.214592
2024-09-21,18:52:32.000,265,11083278,124245,0,1726944751,13701.365161599992,207.6271188899991,53185.20760488
2024-09-21,18:52:33.000,265,11083347,123844,0,1726944752,13701.291062190001,207.53548020000017,53185.20760488
2024-09-21,18:52:34.000,265,11083283,123925,0,1726944753,13701.223699089991,207.45793976999994,53185.270488960006
2024-09-21,18:52:35.000,265,11083259,123885,0,1726944754,13701.176544919996,207.4015467299978,53185.25651472
2024-09-21,18:52:36.000,265,11083332,124765,0,1726944755,13701.156335989996,207.32400630000484,53185.26350184001
2024-09-21,18:52:37.000,265,11083330,124645,0,1726944756,13701.12265443999,207.2817115200014,53185.23555336
2024-09-21,18:52:38.000,265,11083317,125125,0,1726944757,13701.14959968,207.22531847999926,53185.319398800006
2024-09-21,18:52:39.000,265,11083350,123805,0,1726944758,13701.14959968,207.16187630999775,53185.3543344
2024-09-21,18:52:40.000,265,11083329,124085,0,1726944759,13701.19001754,207.14777804999903,53185.319398800006
2024-09-21,18:52:41.000,265,11083349,124005,0,1726944760,13701.27085326,207.16187630999775,53185.31241168001
2024-09-21,18:52:42.000,265,11083312,124205,0,1726944761,13701.311271120001,207.16187630999775,53185.33337304
2024-09-21,18:52:43.000,265,11083354,124125,0,1726944762,13701.378634219996,207.19712196000182,53185.31241168001
2024-09-21,18:52:44.000,265,11083310,124005,0,1726944763,13701.459469939997,207.23236760999862,53185.34734728
2024-09-21,18:52:45.000,265,11083317,124165,0,1726944764,13701.587459829992,207.29580978000013,53185.438179840006
2024-09-21,18:52:46.000,265,11083389,123965,0,1726944765,13701.688504479993,207.32400630000484,53185.41023136001
2024-09-21,18:52:47.000,265,11083322,124045,0,1726944766,13701.789549129993,207.35925195000164,53185.3543344
2024-09-21,18:52:48.000,265,11083366,123885,0,1726944767,13701.856912229989,207.4297432500025,53185.37529576
2024-09-21,18:52:49.000,265,11083343,123805,0,1726944768,13701.924275329999,207.54957845999888,53185.417218480005
2024-09-21,18:52:50.000,265,11083347,124205,0,1726944769,13701.971429499994,207.66941367000254,53185.438179840006
2024-09-21,18:52:51.000,265,11083330,123765,0,1726944770,13702.052265219994,207.78924887999892,53185.438179840006
2024-09-21,18:52:52.000,265,11083325,123925,0,1726944771,13702.052265219994,207.96547713000473,53185.47311544
2024-09-21,18:52:53.000,265,11083366,124005,0,1726944772,13702.08594677,208.14170538000326,53185.438179840006
2024-09-21,18:52:54.000,265,11083379,124165,0,1726944773,13702.09941938999,208.33908101999987,53185.4940768
2024-09-21,18:52:55.000,265,11083387,124125,0,1726944774,13702.09941938999,208.50826013999904,53185.51503816
2024-09-21,18:52:56.000,265,11083312,124045,0,1726944775,13702.025319979999,208.70563578000292,53185.45914120001
2024-09-21,18:52:57.000,265,11083374,123885,0,1726944776,13702.052265219994,208.86071664000337,53185.50805104001
2024-09-21,18:52:58.000,265,11083344,123925,0,1726944777,13702.06573784,209.12858358000085,53185.48010256001
2024-09-21,18:52:59.000,265,11083358,123925,0,1726944778,13702.112892009995,209.34005748000345,53185.466128320004
2024-09-21,18:53:00.000,265,11083381,124005,0,1726944779,13702.092683079994,209.50218747000326,53185.466128320004
2024-09-21,18:53:01.000,265,11083392,124085,0,1726944780,13702.18025510999,209.63612093999836,53185.4940768
2024-09-21,18:53:02.000,265,11083387,124165,0,1726944781,13702.26782714,209.7418578900033,53185.54997376
2024-09-21,18:53:03.000,265,11083373,123844,0,1726944782,13702.294772379995,209.8405457100016,53185.54997376
2024-09-21,18:53:04.000,265,11083363,124005,0,1726944783,13702.42949858,209.91808614000183,53185.57792224001
2024-09-21,18:53:05.000,265,11083340,124325,0,1726944784,13702.44970751,209.8405457100016,53185.59888360001
2024-09-21,18:53:06.000,265,11083403,124125,0,1726944785,13702.550752160001,209.8898896200044,53185.66176768
2024-09-21,18:53:07.000,265,11083359,124165,0,1726944786,13702.584433709992,209.8898896200044,53185.69670328001
2024-09-21,18:53:08.000,265,11083404,124605,0,1726944787,13702.645060499992,209.8264474500029,53185.73163888
2024-09-21,18:53:09.000,265,11083423,124685,0,1726944788,13702.672005740002,209.7418578900033,53185.78054872
2024-09-21,18:53:10.000,265,11083407,124045,0,1726944789,13702.631587880001,209.68546485000115,53185.773561600006
2024-09-21,18:53:11.000,265,11083394,123885,0,1726944790,13702.645060499992,209.60087529000157,53185.773561600006
2024-09-21,18:53:12.000,265,11083362,124045,0,1726944791,13702.645060499992,209.53743312000006,53185.86439416001
2024-09-21,18:53:13.000,265,11083348,124205,0,1726944792,13702.624851569992,209.4669418199992,53185.822471440006
2024-09-21,18:53:14.000,265,11083409,124005,0,1726944793,13702.584433709992,209.44579443000111,53185.84343280001
2024-09-21,18:53:15.000,265,11083404,124045,0,1726944794,13702.544015849991,209.39645051999833,53185.8084972
2024-09-21,18:53:16.000,265,11083464,124045,0,1726944795,13702.517070609996,209.40349964999768,53185.82945856
2024-09-21,18:53:17.000,265,11083388,123885,0,1726944796,13702.523806919991,209.3823522599996,53185.78753584
2024-09-21,18:53:18.000,265,11083417,124125,0,1726944797,13702.476652749996,209.3823522599996,53185.773561600006
2024-09-21,18:53:19.000,265,11083470,124045,0,1726944798,13702.496861679996,209.40349964999768,53185.773561600006
2024-09-21,18:53:20.000,265,11083375,124165,0,1726944799,13702.496861679996,209.35415574000217,53185.78054872
2024-09-21,18:53:21.000,265,11083415,124005,0,1726944800,13702.517070609996,209.38940138999897,53185.773561600006
2024-09-21,18:53:22.000,265,11083439,123965,0,1726944801,13702.550752160001,209.41759791000368,53185.75958736
2024-09-21,18:53:23.000,265,11083410,124045,0,1726944802,13702.611378950001,209.41054878000432,53185.78054872
2024-09-21,18:53:24.000,265,11083456,123844,0,1726944803,13702.631587880001,209.39645051999833,53185.801510080004
2024-09-21,18:53:25.000,265,11083393,124485,0,1726944804,13702.638324189997,209.39645051999833,53185.81548432001
2024-09-21,18:53:26.000,265,11083424,124085,0,1726944805,13702.672005740002,209.37530313000025,53185.871381280005
2024-09-21,18:53:27.000,265,11083423,123765,0,1726944806,13702.692214670002,209.31186095999874,53185.83644568
2024-09-21,18:53:28.000,265,11083419,123844,0,1726944807,13702.645060499992,209.26251705000323,53185.84343280001
2024-09-21,18:53:29.000,265,11083416,124085,0,1726944808,13702.678742049997,209.22727139999915,53185.8783684
2024-09-21,18:53:30.000,265,11083403,124045,0,1726944809,13702.658533119997,209.19907488000172,53185.89234264001
2024-09-21,18:53:31.000,265,11083415,123844,0,1726944810,13702.658533119997,209.184976620003,53185.94125248001
2024-09-21,18:53:32.000,265,11083429,123925,0,1726944811,13702.678742049997,209.184976620003,53185.95522672
2024-09-21,18:53:33.000,265,11083440,124205,0,1726944812,13702.665269429992,209.09333793000405,53185.95522672
2024-09-21,18:53:34.000,265,11083447,124125,0,1726944813,13702.678742049997,209.06514140999934,53185.969200960004
2024-09-21,18:53:35.000,265,11083433,123965,0,1726944814,13702.732632530002,209.02989576000255,53186.02509792
2024-09-21,18:53:36.000,265,11083464,123925,0,1726944815,13702.793259320002,209.01579750000383,53185.96221384001
2024-09-21,18:53:37.000,265,11083452,124085,0,1726944816,13702.907776589993,208.96645359000104,53186.039072160005
2024-09-21,18:53:38.000,265,11083428,124685,0,1726944817,13702.961667069998,208.95235533000232,53186.0181108
2024-09-21,18:53:39.000,265,11083494,124605,0,1726944818,13703.002084929998,208.93120794000424,53186.02509792
2024-09-21,18:53:40.000,265,11083447,124565,0,1726944819,13703.062711719998,208.84661838000466,53186.0181108
2024-09-21,18:53:41.000,265,11083421,124005,0,1726944820,13703.123338509999,208.7620288199978,53186.087982000005
2024-09-21,18:53:42.000,265,11083448,124045,0,1726944821,13703.163756369999,208.62104622000334,53186.01112368001
2024-09-21,18:53:43.000,265,11083462,123885,0,1726944822,13703.19743791999,208.50826013999904,53186.02509792
2024-09-21,18:53:44.000,265,11083427,123965,0,1726944823,13703.27827363999,208.40252319000138,53186.02509792
2024-09-21,18:53:45.000,265,11083489,124125,0,1726944824,13703.28500995,208.24039320000156,53186.06003352001
2024-09-21,18:53:46.000,265,11083485,123965,0,1726944825,13703.23785577999,208.09236147000047,53186.039072160005
2024-09-21,18:53:47.000,265,11083474,124485,0,1726944826,13703.21764684999,207.94432973999938,53186.04605928
2024-09-21,18:53:48.000,265,11083449,124045,0,1726944827,13703.143547439999,207.83154366000235,53186.10894336001
2024-09-21,18:53:49.000,265,11083474,124325,0,1726944828,13703.19743791999,207.7399049700034,53186.10894336001
2024-09-21,18:53:50.000,265,11083460,123805,0,1726944829,13703.177228989989,207.62006975999975,53186.087982000005
2024-09-21,18:53:51.000,265,11083406,124045,0,1726944830,13703.19743791999,207.57072585000424,53186.10894336001
2024-09-21,18:53:52.000,265,11083468,123965,0,1726944831,13703.190701609994,207.54252932999952,53186.06003352001
2024-09-21,18:53:53.000,265,11083461,124165,0,1726944832,13703.251328399994,207.54252932999952,53186.10894336001
2024-09-21,18:53:54.000,265,11083452,123645,0,1726944833,13703.251328399994,207.59187324000231,53186.136891840004
2024-09-21,18:53:55.000,265,11083397,124245,0,1726944834,13703.251328399994,207.62006975999975,53186.11593048
2024-09-21,18:53:56.000,265,11083496,124045,0,1726944835,13703.32542781,207.66236454000318,53186.15086608001
2024-09-21,18:53:57.000,265,11083491,124085,0,1726944836,13703.33890042999,207.73285584000405,53186.12990472001
2024-09-21,18:53:58.000,265,11083486,124325,0,1726944837,13703.41973614999,207.83154366000235,53186.206763040005
2024-09-21,18:53:59.000,265,11083449,123965,0,1726944838,13703.433208769995,207.96547713000473,53186.1927888
2024-09-21,18:54:00.000,265,11083468,124125,0,1726944839,13703.453417699995,208.07826321000175,53186.206763040005
2024-09-21,18:54:01.000,265,11083402,124005,0,1726944840,13703.50730818,208.21924581000349,53186.27663424001
2024-09-21,18:54:02.000,265,11083394,123925,0,1726944841,13703.514044489995,208.38842493000266,53186.24169864
2024-09-21,18:54:03.000,265,11083455,124125,0,1726944842,13703.52078079999,208.4800636200016,53186.22073728
2024-09-21,18:54:04.000,265,11083416,124285,0,1726944843,13703.56119865999,208.64924274000077,53186.29759560001
2024-09-21,18:54:05.000,265,11083430,123925,0,1726944844,13703.56119865999,208.73383230000036,53186.31855696001
2024-09-21,18:54:06.000,265,11083440,123965,0,1726944845,13703.62856176,208.8254709899993,53186.34650544001
2024-09-21,18:54:07.000,265,11083466,124165,0,1726944846,13703.64877069,208.88186403000145,53186.374453920005
2024-09-21,18:54:08.000,265,11083426,124125,0,1726944847,13703.655506999996,208.92415881000488,53186.43035088
2024-09-21,18:54:09.000,265,11083460,124045,0,1726944848,13703.736342719996,208.96645359000104,53186.542144800005
2024-09-21,18:54:10.000,265,11083485,124965,0,1726944849,13703.722870099991,208.95940446000168,53186.56310616001
2024-09-21,18:54:11.000,265,11083480,124685,0,1726944850,13703.770024270001,208.95940446000168,53186.60502888001
2024-09-21,18:54:12.000,265,11083465,124725,0,1726944851,13703.796969509996,208.93120794000424,53186.61201600001
2024-09-21,18:54:13.000,265,11083500,124005,0,1726944852,13703.817178439996,208.8748149000021,53186.6469516
2024-09-21,18:54:14.000,265,11083464,123965,0,1726944853,13703.857596299997,208.78317621000315,53186.6469516
2024-09-21,18:54:15.000,265,11083493,123965,0,1726944854,13703.857596299997,208.68448839000484,53186.67490008
2024-09-21,18:54:16.000,265,11083466,124165,0,1726944855,13703.877805229997,208.63514448000205,53186.65393872001
2024-09-21,18:54:17.000,265,11083452,124045,0,1726944856,13703.837387369997,208.5153092699984,53186.7168228
2024-09-21,18:54:18.000,265,11083449,124125,0,1726944857,13703.911486780002,208.46596536000288,53186.709835680005
2024-09-21,18:54:19.000,265,11083493,123925,0,1726944858,13703.891277850002,208.4166214500001,53186.75175840001
2024-09-21,18:54:20.000,265,11083497,124045,0,1726944859,13703.837387369997,208.35317927999859,53186.77271976001
2024-09-21,18:54:21.000,265,11083549,124005,0,1726944860,13703.884541539992,208.2967862400037,53186.828616720006
2024-09-21,18:54:22.000,265,11083462,124045,0,1726944861,13703.891277850002,208.21219668000413,53186.77970688001
2024-09-21,18:54:23.000,265,11083470,124125,0,1726944862,13703.945168329992,208.1699019000007,53186.87053944001
2024-09-21,18:54:24.000,265,11083469,123844,0,1726944863,13703.924959399992,208.12760712000454,53186.8915008
2024-09-21,18:54:25.000,265,11083503,124005,0,1726944864,13703.992322500002,208.05711582000367,53186.91246216
2024-09-21,18:54:26.000,265,11083509,124045,0,1726944865,13703.978849879997,208.05711582000367,53186.926436400005
2024-09-21,18:54:27.000,265,11083481,124165,0,1726944866,13704.019267739997,207.97957539000345,53186.93342352
2024-09-21,18:54:28.000,265,11083537,124165,0,1726944867,13704.052949290002,207.99367365000217,53186.95438488
2024-09-21,18:54:29.000,265,11083533,123885,0,1726944868,13704.086630839993,207.9584279999981,53186.93342352
2024-09-21,18:54:30.000,265,11083458,123925,0,1726944869,13704.093367150002,207.9231823500013,53186.96835912001
2024-09-21,18:54:31.000,265,11083491,124045,0,1726944870,13704.073158220002,207.8738384399985,53186.98932048001
2024-09-21,18:54:32.000,265,11083473,123605,0,1726944871,13704.093367150002,207.90908409000258,53186.98932048001
2024-09-21,18:54:33.000,265,11083539,123844,0,1726944872,13704.100103459998,207.9231823500013,53187.045217440005
2024-09-21,18:54:34.000,265,11083537,123725,0,1726944873,13704.113576080003,207.9231823500013,53187.03823032001
2024-09-21,18:54:35.000,265,11083513,124005,0,1726944874,13704.093367150002,207.9866245200028,53187.045217440005
2024-09-21,18:54:36.000,265,11083500,124125,0,1726944875,13704.106839769993,208.01482104000024,53187.10810152001
2024-09-21,18:54:37.000,265,11083505,123885,0,1726944876,13704.073158220002,208.0218701699996,53187.12207576
2024-09-21,18:54:38.000,265,11083523,123725,0,1726944877,13704.113576080003,208.0218701699996,53187.08015304
2024-09-21,18:54:39.000,265,11083473,123965,0,1726944878,13704.147257629993,207.97957539000345,53187.094127280005
2024-09-21,18:54:40.000,265,11083539,123925,0,1726944879,13704.160730249998,208.0218701699996,53187.12207576
2024-09-21,18:54:41.000,265,11083544,123925,0,1726944880,13704.194411799988,208.02891929999896,53187.163998480006
2024-09-21,18:54:42.000,265,11083502,124725,0,1726944881,13704.241565969998,208.0218701699996,53187.18495984001
2024-09-21,18:54:43.000,265,11083499,124325,0,1726944882,13704.261774899998,208.00777191000088,53187.15701136001
2024-09-21,18:54:44.000,265,11083550,124725,0,1726944883,13704.295456449989,207.97957539000345,53187.12207576
2024-09-21,18:54:45.000,265,11083516,124765,0,1726944884,13704.281983829998,207.94432973999938,53187.163998480006
2024-09-21,18:54:46.000,265,11083540,123844,0,1726944885,13704.241565969998,207.90908409000258,53187.19194696
2024-09-21,18:54:47.000,265,11083584,124005,0,1726944886,13704.295456449989,207.93728061000002,53187.19893408
2024-09-21,18:54:48.000,265,11083550,123885,0,1726944887,13704.308929069994,207.88088756999787,53187.20592120001
2024-09-21,18:54:49.000,265,11083521,124045,0,1726944888,13704.234829659988,207.8738384399985,53187.1709856
2024-09-21,18:54:50.000,265,11083530,123685,0,1726944889,13704.174202869988,207.90203496000322,53187.20592120001
2024-09-21,18:54:51.000,265,11083562,124045,0,1726944890,13704.079894529998,207.8879367000045,53187.12207576
2024-09-21,18:54:52.000,265,11083515,124005,0,1726944891,13704.046212979993,207.89498583000386,53187.18495984001
2024-09-21,18:54:53.000,265,11083526,123645,0,1726944892,13703.965377259992,207.96547713000473,53187.212908320005
2024-09-21,18:54:54.000,265,11083592,123885,0,1726944893,13703.911486780002,208.00072278000152,53187.21989544
2024-09-21,18:54:55.000,265,11083562,123805,0,1726944894,13703.864332609992,208.0853123400011,53187.212908320005
2024-09-21,18:54:56.000,265,11083561,123844,0,1726944895,13703.796969509996,208.1346562500039,53187.13605000001
2024-09-21,18:54:57.000,265,11083516,123725,0,1726944896,13703.749815340001,208.19809841999813,53187.18495984001
2024-09-21,18:54:58.000,265,11083514,123805,0,1726944897,13703.702661169991,208.27563884999836,53187.18495984001
2024-09-21,18:54:59.000,265,11083574,123885,0,1726944898,13703.66897962,208.36727754000458,53187.17797272
2024-09-21,18:55:00.000,265,11083559,123445,0,1726944899,13703.615089139996,208.42367057999945,53187.19194696
2024-09-21,18:55:01.000,265,11083524,123885,0,1726944900,13703.56793497,208.47301449000224,53187.163998480006
2024-09-21,18:55:02.000,265,11083591,123365,0,1726944901,13703.574671279996,208.46596536000288,53187.1011144
2024-09-21,18:55:03.000,265,11083562,123805,0,1726944902,13703.514044489995,208.45891623000352,53187.15701136001
2024-09-21,18:55:04.000,265,11083535,123844,0,1726944903,13703.473626629995,208.45891623000352,53187.163998480006
2024-09-21,18:55:05.000,265,11083562,123725,0,1726944904,13703.37931828999,208.45186710000416,53187.12906288
2024-09-21,18:55:06.000,265,11083542,124005,0,1726944905,13703.311955189994,208.46596536000288,53187.15002424
2024-09-21,18:55:07.000,265,11083555,124005,0,1726944906,13703.21764684999,208.4448179700048,53187.15701136001
2024-09-21,18:55:08.000,265,11083553,123805,0,1726944907,13703.143547439999,208.37432667000394,53187.08714016001
2024-09-21,18:55:09.000,265,11083597,124445,0,1726944908,13703.076184339989,208.24039320000156,53187.094127280005
2024-09-21,18:55:10.000,265,11083570,123525,0,1726944909,13702.995348619988,208.1346562500039,53187.08015304
2024-09-21,18:55:11.000,265,11083571,123645,0,1726944910,13702.901040279998,208.05711582000367,53187.10810152001
2024-09-21,18:55:12.000,265,11083564,123844,0,1726944911,13702.799995629997,207.9584279999981,53187.045217440005
2024-09-21,18:55:13.000,265,11083605,123645,0,1726944912,13702.725896219992,207.84564192000107,53187.00329472
2024-09-21,18:55:14.000,265,11083525,124365,0,1726944913,13702.645060499992,207.7117084499987,53186.94041064001
2024-09-21,18:55:15.000,265,11083569,124365,0,1726944914,13702.517070609996,207.66236454000318,53186.96835912001
2024-09-21,18:55:16.000,265,11083551,124685,0,1726944915,13702.483389059991,207.5777749800036,53186.93342352
2024-09-21,18:55:17.000,265,11083560,124285,0,1726944916,13702.395817029996,207.53548020000017,53186.961372
2024-09-21,18:55:18.000,265,11083544,123725,0,1726944917,13702.26782714,207.44384151000122,53186.926436400005
2024-09-21,18:55:19.000,265,11083557,123685,0,1726944918,13702.22067296999,207.4015467299978,53186.91246216
2024-09-21,18:55:20.000,265,11083636,123485,0,1726944919,13702.112892009995,207.32400630000484,53186.91246216
2024-09-21,18:55:21.000,265,11083629,123685,0,1726944920,13702.05900152999,207.2676132600027,53186.94041064001
2024-09-21,18:55:22.000,265,11083569,123765,0,1726944921,13701.931011639994,207.21122022000054,53186.8915008
2024-09-21,18:55:23.000,265,11083560,123525,0,1726944922,13701.776076509988,207.17597457000375,53186.8565652
2024-09-21,18:55:24.000,265,11083597,123525,0,1726944923,13701.681768169998,207.14777804999903,53186.83560384
2024-09-21,18:55:25.000,265,11083580,123685,0,1726944924,13701.553778280002,207.09138501000416,53186.83560384
2024-09-21,18:55:26.000,265,11083591,123485,0,1726944925,13701.486415179992,207.034991970002,53186.77970688001
2024-09-21,18:55:27.000,265,11083602,123765,0,1726944926,13701.378634219996,206.99269718999858,53186.758745520005
2024-09-21,18:55:28.000,265,11083621,123645,0,1726944927,13701.297798499996,206.95040241000243,53186.77271976001
2024-09-21,18:55:29.000,265,11083554,123685,0,1726944928,13701.297798499996,206.9222058899977,53186.65393872001
2024-09-21,18:55:30.000,265,11083557,123485,0,1726944929,13701.257380639996,206.91515675999835,53186.639964480004
2024-09-21,18:55:31.000,265,11083563,123165,0,1726944930,13701.27085326,206.95040241000243,53186.639964480004
2024-09-21,18:55:32.000,265,11083626,123325,0,1726944931,13701.237171709996,207.0208937100033,53186.57009328
2024-09-21,18:55:33.000,265,11083580,123325,0,1726944932,13701.284325879991,207.09843414000352,53186.5072092
2024-09-21,18:55:34.000,265,11083598,123125,0,1726944933,13701.318007429996,207.23941673999798,53186.472273600004
2024-09-21,18:55:35.000,265,11083571,123485,0,1726944934,13701.304534809991,207.35220282000228,53186.45131224
2024-09-21,18:55:36.000,265,11083617,123285,0,1726944935,13701.358425289996,207.52138194000145,53186.43733800001
2024-09-21,18:55:37.000,265,11083597,123085,0,1726944936,13701.358425289996,207.6764628000019,53186.493234960006
2024-09-21,18:55:38.000,265,11083608,123325,0,1726944937,13701.371897910001,207.80334713999764,53186.36047968
2024-09-21,18:55:39.000,265,11083587,123405,0,1726944938,13701.385370529992,207.88088756999787,53186.38144104
2024-09-21,18:55:40.000,265,11083554,123325,0,1726944939,13701.358425289996,208.0218701699996,53186.38842816
2024-09-21,18:55:41.000,265,11083581,123165,0,1726944940,13701.304534809991,208.14170538000326,53186.35349256
2024-09-21,18:55:42.000,265,11083603,123085,0,1726944941,13701.284325879991,208.1840001599994,53186.34650544001
2024-09-21,18:55:43.000,265,11083575,123045,0,1726944942,13701.264116949991,208.2333440700022,53186.33951832
2024-09-21,18:55:44.000,265,11083578,123125,0,1726944943,13701.18328122999,208.2333440700022,53186.29759560001
2024-09-21,18:55:45.000,265,11083595,123045,0,1726944944,13701.136127059995,208.21219668000413,53186.35349256
2024-09-21,18:55:46.000,265,11083592,123525,0,1726944945,13701.08223657999,208.20514755000477,53186.374453920005
2024-09-21,18:55:47.000,265,11083533,123565,0,1726944946,13701.00140085999,208.15580364000198,53186.3325312
2024-09-21,18:55:48.000,265,11083610,123285,0,1726944947,13700.88688359,208.17695103000005,53186.31855696001
2024-09-21,18:55:49.000,265,11083577,123285,0,1726944948,13700.806047869999,208.15580364000198,53186.36047968
2024-09-21,18:55:50.000,265,11083549,122965,0,1726944949,13700.684794289999,208.14170538000326,53186.325544080006
2024-09-21,18:55:51.000,265,11083572,122765,0,1726944950,13700.523122849998,208.14875451000262,53186.31855696001
2024-09-21,18:55:52.000,265,11083606,123165,0,1726944951,13700.422078199997,208.16285277000134,53186.31855696001
2024-09-21,18:55:53.000,265,11083569,122805,0,1726944952,13700.307560929992,208.1840001599994,53186.38144104
2024-09-21,18:55:54.000,265,11083585,123045,0,1726944953,13700.226725209992,208.20514755000477,53186.304582720004
2024-09-21,18:55:55.000,265,11083600,123285,0,1726944954,13700.139153179996,208.2333440700022,53186.29060848
2024-09-21,18:55:56.000,265,11083577,122885,0,1726944955,13700.044844839991,208.268589719999,53186.26964712001
2024-09-21,18:55:57.000,265,11083544,122725,0,1726944956,13700.017899599996,208.26154058999964,53186.33951832
2024-09-21,18:55:58.000,265,11083553,122965,0,1726944957,13699.93032757,208.25449146000028,53186.24868576001
2024-09-21,18:55:59.000,265,11083559,123005,0,1726944958,13699.90338232999,208.17695103000005,53186.22073728
2024-09-21,18:56:00.000,265,11083557,123165,0,1726944959,13699.896646019995,208.09941059999983,53186.21375016
2024-09-21,18:56:01.000,265,11083522,122965,0,1726944960,13699.82928292,208.04301755999768,53186.23471152
2024-09-21,18:56:02.000,265,11083569,123085,0,1726944961,13699.86296446999,207.9584279999981,53186.17881456001
2024-09-21,18:56:03.000,265,11083573,123005,0,1726944962,13699.82254660999,207.8597401799998,53186.136891840004
2024-09-21,18:56:04.000,265,11083534,123205,0,1726944963,13699.836019229995,207.81039627000428,53186.11593048
2024-09-21,18:56:05.000,265,11083603,123205,0,1726944964,13699.755183509995,207.78924887999892,53186.06702064
2024-09-21,18:56:06.000,265,11083566,123365,0,1726944965,13699.72823827,207.83154366000235,53186.0530464
2024-09-21,18:56:07.000,265,11083538,123165,0,1726944966,13699.714765649995,207.91613322000194,53186.01112368001
2024-09-21,18:56:08.000,265,11083577,123285,0,1726944967,13699.68782041,208.0218701699996,53186.02509792
2024-09-21,18:56:09.000,265,11083578,123245,0,1726944968,13699.66087516999,208.1699019000007,53186.02509792
2024-09-21,18:56:10.000,265,11083544,123245,0,1726944969,13699.593512069994,208.31088450000243,53186.0530464
2024-09-21,18:56:11.000,265,11083580,123245,0,1726944970,13699.58003944999,208.49416188000032,53185.95522672
2024-09-21,18:56:12.000,265,11083577,123445,0,1726944971,13699.546357899999,208.70563578000292,53185.95522672
2024-09-21,18:56:13.000,265,11083562,123565,0,1726944972,13699.586775759999,208.83956924999802,53185.97618808
2024-09-21,18:56:14.000,265,11083591,123325,0,1726944973,13699.58003944999,209.02989576000255,53185.93426536001
2024-09-21,18:56:15.000,265,11083570,123445,0,1726944974,13699.58003944999,209.1356327100002,53185.93426536001
2024-09-21,18:56:16.000,265,11083653,123645,0,1726944975,13699.573303139994,209.2202222699998,53185.92727824
2024-09-21,18:56:17.000,265,11083579,123525,0,1726944976,13699.532885279994,209.2484187900045,53185.91330400001
2024-09-21,18:56:18.000,265,11083554,123605,0,1726944977,13699.60024837999,209.26251705000323,53185.86439416001
2024-09-21,18:56:19.000,265,11083582,123965,0,1726944978,13699.62719362,209.21317314000044,53185.86439416001
2024-09-21,18:56:20.000,265,11083582,124285,0,1726944979,13699.573303139994,209.17087836000428,53185.8783684
2024-09-21,18:56:21.000,265,11083563,124125,0,1726944980,13699.566566829999,209.0721905399987,53185.86439416001
2024-09-21,18:56:22.000,265,11083627,124325,0,1726944981,13699.526148969999,209.00169923999783,53185.85041992
2024-09-21,18:56:23.000,265,11083615,124045,0,1726944982,13699.478994799989,208.89596229000017,53185.86439416001
2024-09-21,18:56:24.000,265,11083567,123765,0,1726944983,13699.431840629994,208.85366751000402,53185.88535552
2024-09-21,18:56:25.000,265,11083622,123805,0,1726944984,13699.431840629994,208.74793055999908,53185.8783684
2024-09-21,18:56:26.000,265,11083567,123485,0,1726944985,13699.411631699993,208.64924274000077,53185.85740704
2024-09-21,18:56:27.000,265,11083597,123365,0,1726944986,13699.330795979993,208.6280953500027,53185.822471440006
2024-09-21,18:56:28.000,265,11083587,123605,0,1726944987,13699.324059669998,208.59989882999798,53185.83644568
2024-09-21,18:56:29.000,265,11083624,123365,0,1726944988,13699.310587049993,208.59284969999862,53185.83644568
2024-09-21,18:56:30.000,265,11083581,123405,0,1726944989,13699.310587049993,208.61399709000398,53185.83644568
2024-09-21,18:56:31.000,265,11083600,123525,0,1726944990,13699.256696570003,208.65629187000013,53185.74561312001
2024-09-21,18:56:32.000,265,11083553,123005,0,1726944991,13699.283641809998,208.73383230000036,53185.822471440006
2024-09-21,18:56:33.000,265,11083615,123405,0,1726944992,13699.249960259993,208.7761270800038,53185.78753584
2024-09-21,18:56:34.000,265,11083569,123005,0,1726944993,13699.169124539992,208.90301141999953,53185.738626
2024-09-21,18:56:35.000,265,11083641,123005,0,1726944994,13699.236487640002,208.96645359000104,53185.71067752
2024-09-21,18:56:36.000,265,11083610,123045,0,1726944995,13699.189333469993,209.04399402000126,53185.68272904
2024-09-21,18:56:37.000,265,11083535,122845,0,1726944996,13699.243223949998,209.14268183999957,53185.67574192001
2024-09-21,18:56:38.000,265,11083636,122965,0,1726944997,13699.283641809998,209.21317314000044,53185.67574192001
2024-09-21,18:56:39.000,265,11083589,123125,0,1726944998,13699.270169189993,209.27661531000194,53185.69670328001
2024-09-21,18:56:40.000,265,11083627,122845,0,1726944999,13699.297114429988,209.29776270000002,53185.67574192001
2024-09-21,18:56:41.000,265,11083628,122965,0,1726945000,13699.276905500003,209.3189100899981,53185.62683208001
2024-09-21,18:56:42.000,265,11083622,122845,0,1726945001,13699.276905500003,209.30481182999938,53185.59189648
2024-09-21,18:56:43.000,265,11083593,122885,0,1726945002,13699.196069780002,209.36120487000153,53185.605870720006
2024-09-21,18:56:44.000,265,11083562,122845,0,1726945003,13699.256696570003,209.40349964999768,53185.59189648
2024-09-21,18:56:45.000,265,11083636,122925,0,1726945004,13699.229751329993,209.45284356000047,53185.59888360001
2024-09-21,18:56:46.000,265,11083604,122805,0,1726945005,13699.182597159997,209.51628573000198,53185.605870720006
2024-09-21,18:56:47.000,265,11083583,122965,0,1726945006,13699.142179299997,209.4951383400039,53185.654780560006
2024-09-21,18:56:48.000,265,11083602,122885,0,1726945007,13699.081552509997,209.55153137999878,53185.605870720006
2024-09-21,18:56:49.000,265,11083616,123685,0,1726945008,13699.014189410002,209.64317006999772,53185.633819200004
2024-09-21,18:56:50.000,265,11083622,123565,0,1726945009,13698.946826309992,209.65726833000372,53185.62683208001
2024-09-21,18:56:51.000,265,11083577,123844,0,1726945010,13698.906408449991,209.69956310999987,53185.59189648
2024-09-21,18:56:52.000,265,11083611,123685,0,1726945011,13698.859254279996,209.76300528000138,53185.563948
2024-09-21,18:56:53.000,265,11083638,123844,0,1726945012,13698.845781659991,209.78415266999946,53185.563948
2024-09-21,18:56:54.000,265,11083585,123525,0,1726945013,13698.859254279996,209.81234919000417,53185.605870720006
2024-09-21,18:56:55.000,265,11083645,123485,0,1726945014,13698.83230904,209.79120179999882,53185.633819200004
2024-09-21,18:56:56.000,265,11083616,123685,0,1726945015,13698.818836419996,209.8264474500029,53185.61984496
2024-09-21,18:56:57.000,265,11083671,123325,0,1726945016,13698.818836419996,209.8053000600048,53185.61984496
2024-09-21,18:56:58.000,265,11083663,123725,0,1726945017,13698.852517970001,209.8264474500029,53185.59189648
2024-09-21,18:56:59.000,265,11083628,123525,0,1726945018,13698.906408449991,209.78415266999946,53185.605870720006
2024-09-21,18:57:00.000,265,11083567,123844,0,1726945019,13698.886199519991,209.75595615000202,53185.59888360001
2024-09-21,18:57:01.000,265,11083635,124005,0,1726945020,13699.014189410002,209.77005441000074,53185.57792224001
2024-09-21,18:57:02.000,265,11083633,124005,0,1726945021,13699.041134649997,209.79120179999882,53185.605870720006
2024-09-21,18:57:03.000,265,11083600,123965,0,1726945022,13699.034398340002,209.7771035400001,53185.62683208001
2024-09-21,18:57:04.000,265,11083598,124445,0,1726945023,13699.041134649997,209.72775963000458,53185.61285784
2024-09-21,18:57:05.000,265,11083610,123925,0,1726945024,13699.081552509997,209.77005441000074,53185.584909360005
2024-09-21,18:57:06.000,265,11083619,124085,0,1726945025,13699.121970369997,209.8053000600048,53185.654780560006
2024-09-21,18:57:07.000,265,11083553,124365,0,1726945026,13699.142179299997,209.8757913599984,53185.64080632
2024-09-21,18:57:08.000,265,11083655,124165,0,1726945027,13699.162388229997,209.9392335299999,53185.61984496
2024-09-21,18:57:09.000,265,11083644,123844,0,1726945028,13699.196069780002,209.9885774400027,53185.68971616
2024-09-21,18:57:10.000,265,11083574,124045,0,1726945029,13699.162388229997,210.0520196100042,53185.6687548
2024-09-21,18:57:11.000,265,11083615,124165,0,1726945030,13699.155651920002,210.11546177999844,53185.64779344001
2024-09-21,18:57:12.000,265,11083606,124245,0,1726945031,13699.148915609992,210.1859530799993,53185.64779344001
2024-09-21,18:57:13.000,265,11083637,124005,0,1726945032,13699.148915609992,210.35513219999848,53185.57792224001
2024-09-21,18:57:14.000,265,11083650,124045,0,1726945033,13699.128706679992,210.43972175999806,53185.57093512
2024-09-21,18:57:15.000,265,11083585,123925,0,1726945034,13699.142179299997,210.47496741000214,53185.51503816
2024-09-21,18:57:16.000,265,11083643,124285,0,1726945035,13699.101761439997,210.51021305999893,53185.55696088001
2024-09-21,18:57:17.000,265,11083580,123965,0,1726945036,13699.081552509997,210.52431131999765,53185.50805104001
2024-09-21,18:57:18.000,265,11083619,123965,0,1726945037,13699.034398340002,210.52431131999765,53185.50106392
2024-09-21,18:57:19.000,265,11083588,124045,0,1726945038,13699.000716789997,210.55250784000236,53185.47311544
2024-09-21,18:57:20.000,265,11083664,123885,0,1726945039,13698.993980480001,210.55955697000172,53185.41023136001
2024-09-21,18:57:21.000,265,11083593,123885,0,1726945040,13698.967035239992,210.56660610000108,53185.466128320004
2024-09-21,18:57:22.000,265,11083645,124885,0,1726945041,13698.913144760001,210.52431131999765,53185.41023136001
2024-09-21,18:57:23.000,265,11083593,124565,0,1726945042,13698.913144760001,210.57365523000044,53185.4242056
2024-09-21,18:57:24.000,265,11083610,124805,0,1726945043,13698.892935830001,210.53136045000429,53185.38228288
2024-09-21,18:57:25.000,265,11083685,123525,0,1726945044,13698.825572729991,210.53840958000364,53185.36132152001
2024-09-21,18:57:26.000,265,11083631,124165,0,1726945045,13698.76494593999,210.50316392999957,53185.34734728
2024-09-21,18:57:27.000,265,11083605,124165,0,1726945046,13698.738000699996,210.51021305999893,53185.33337304
2024-09-21,18:57:28.000,265,11083659,124205,0,1726945047,13698.70431914999,210.4961148000002,53185.34036016001
2024-09-21,18:57:29.000,265,11083637,124045,0,1726945048,13698.64369235999,210.4820165400015,53185.39625712
2024-09-21,18:57:30.000,265,11083570,124165,0,1726945049,13698.596538189995,210.41152524000063,53185.2844632
2024-09-21,18:57:31.000,265,11083613,124125,0,1726945050,13698.58980188,210.4326726299987,53185.29145032001
2024-09-21,18:57:32.000,265,11083620,124365,0,1726945051,13698.556120329995,210.40447611000127,53185.34036016001
2024-09-21,18:57:33.000,265,11083665,123965,0,1726945052,13698.54938402,210.3974269800019,53185.29145032001
2024-09-21,18:57:34.000,265,11083633,124005,0,1726945053,13698.515702469995,210.36923046000447,53185.26350184001
2024-09-21,18:57:35.000,265,11083592,124325,0,1726945054,13698.50896616,210.3339848100004,53185.2844632
2024-09-21,18:57:36.000,265,11083588,124165,0,1726945055,13698.48202091999,210.29169003000425,53185.26350184001
2024-09-21,18:57:37.000,265,11083649,123405,0,1726945056,13698.495493539995,210.2987391600036,53185.24254048001
2024-09-21,18:57:38.000,265,11083619,123245,0,1726945057,13698.50896616,210.22119873000338,53185.26350184001
2024-09-21,18:57:39.000,265,11083575,123125,0,1726945058,13698.475284609995,210.1718548200006,53185.249527600005
2024-09-21,18:57:40.000,265,11083666,123245,0,1726945059,13698.42813044,210.12956004000443,53185.22157912001
2024-09-21,18:57:41.000,265,11083685,122685,0,1726945060,13698.4685483,210.1225109099978,53185.24254048001
2024-09-21,18:57:42.000,265,11083616,122805,0,1726945061,13698.42139412999,210.12956004000443,53185.20760488
2024-09-21,18:57:43.000,265,11083575,123125,0,1726945062,13698.414657819994,210.087265260001,53185.20760488
2024-09-21,18:57:44.000,265,11083614,123125,0,1726945063,13698.367503649999,210.06611787000293,53185.15869504
2024-09-21,18:57:45.000,265,11083608,123045,0,1726945064,13698.414657819994,210.09431439000036,53185.12375944001
2024-09-21,18:57:46.000,265,11083574,123245,0,1726945065,13698.394448889994,210.1507074300025,53185.12375944001
2024-09-21,18:57:47.000,265,11083622,123205,0,1726945066,13698.36076733999,210.17890394999995,53185.07484960001
2024-09-21,18:57:48.000,265,11083649,123365,0,1726945067,13698.40792151,210.1859530799993,53185.130746560004
2024-09-21,18:57:49.000,265,11083581,123365,0,1726945068,13698.394448889994,210.25644438000018,53185.081836720005
2024-09-21,18:57:50.000,265,11083639,123005,0,1726945069,13698.34055840999,210.3339848100004,53185.07484960001
2024-09-21,18:57:51.000,265,11083638,122805,0,1726945070,13698.293404239994,210.34808306999912,53185.05388824001
2024-09-21,18:57:52.000,265,11083650,122765,0,1726945071,13698.306876859999,210.34103393999976,53185.05388824001
2024-09-21,18:57:53.000,265,11083594,122765,0,1726945072,13698.293404239994,210.36218132999784,53185.06786248
2024-09-21,18:57:54.000,265,11083612,122605,0,1726945073,13698.252986379994,210.32693568000104,53185.039914
2024-09-21,18:57:55.000,265,11083677,122685,0,1726945074,13698.219304829989,210.31988655000168,53185.01196552
2024-09-21,18:57:56.000,265,11083651,123085,0,1726945075,13698.199095899989,210.36218132999784,53184.97702992001
2024-09-21,18:57:57.000,265,11083628,123165,0,1726945076,13698.185623279998,210.34808306999912,53185.04690112
2024-09-21,18:57:58.000,265,11083583,122845,0,1726945077,13698.098051249988,210.35513219999848,53185.02593976001
2024-09-21,18:57:59.000,265,11083654,123405,0,1726945078,13698.023951839998,210.34808306999912,53185.05388824001
2024-09-21,18:58:00.000,265,11083606,122965,0,1726945079,13697.997006600002,210.36218132999784,53185.02593976001
2024-09-21,18:58:01.000,265,11083674,123485,0,1726945080,13697.929643499992,210.34808306999912,53185.02593976001
2024-09-21,18:58:02.000,265,11083677,122845,0,1726945081,13697.848807779992,210.3833287200032,53184.99100416
2024-09-21,18:58:03.000,265,11083642,123285,0,1726945082,13697.815126230002,210.36923046000447,53185.01895264
2024-09-21,18:58:04.000,265,11083662,123165,0,1726945083,13697.700608959996,210.4467708900047,53184.9700428
2024-09-21,18:58:05.000,265,11083589,123245,0,1726945084,13697.63324586,210.41857437,53184.97702992001
2024-09-21,18:58:06.000,265,11083584,122805,0,1726945085,13697.498519659996,210.42562349999935,53184.9700428
2024-09-21,18:58:07.000,265,11083586,123365,0,1726945086,13697.3907387,210.45382002000406,53184.94209432
2024-09-21,18:58:08.000,265,11083603,123125,0,1726945087,13697.24927619,210.50316392999957,53184.87222312
2024-09-21,18:58:09.000,265,11083621,123365,0,1726945088,13697.12128629999,210.56660610000108,53184.90715872001
2024-09-21,18:58:10.000,265,11083655,123245,0,1726945089,13697.047186889999,210.58775348999916,53184.85824888001
2024-09-21,18:58:11.000,265,11083620,123445,0,1726945090,13696.986560099998,210.58775348999916,53184.8303004
2024-09-21,18:58:12.000,265,11083609,123844,0,1726945091,13696.885515449998,210.6300482700026,53184.767416320006
2024-09-21,18:58:13.000,265,11083639,123725,0,1726945092,13696.865306519998,210.6441465300013,53184.78139056
2024-09-21,18:58:14.000,265,11083570,123844,0,1726945093,13696.744052939997,210.70758870000282,53184.7254936
2024-09-21,18:58:15.000,265,11083644,124645,0,1726945094,13696.710371389992,210.72168696000153,53184.68357088
2024-09-21,18:58:16.000,265,11083632,124525,0,1726945095,13696.649744599992,210.73578522000025,53184.69055800001
2024-09-21,18:58:17.000,265,11083596,124645,0,1726945096,13696.582381499997,210.7639817399977,53184.627673920004
2024-09-21,18:58:18.000,265,11083636,124565,0,1726945097,13696.541963639997,210.7287360900009,53184.50889288
2024-09-21,18:58:19.000,265,11083645,124085,0,1726945098,13696.488073159991,210.74988347999897,53184.52286712001
2024-09-21,18:58:20.000,265,11083564,124165,0,1726945099,13696.427446369991,210.6934904400041,53184.49491864
2024-09-21,18:58:21.000,265,11083558,123725,0,1726945100,13696.380292199996,210.7287360900009,53184.46697016
2024-09-21,18:58:22.000,265,11083608,123645,0,1726945101,13696.33313803,210.7428343499996,53184.480944400006
2024-09-21,18:58:23.000,265,11083626,124165,0,1726945102,13696.27251124,210.75693260999833,53184.42504744001
2024-09-21,18:58:24.000,265,11083609,124565,0,1726945103,13696.18493920999,210.8274239099992,53184.39011184
2024-09-21,18:58:25.000,265,11083630,124045,0,1726945104,13696.13104873,210.89791521000006,53184.38312472001
2024-09-21,18:58:26.000,265,11083621,124325,0,1726945105,13696.13104873,210.9402099900035,53184.34818912
2024-09-21,18:58:27.000,265,11083592,124005,0,1726945106,13696.1108398,211.0388978100018,53184.362163360005
2024-09-21,18:58:28.000,265,11083600,124605,0,1726945107,13696.077158249995,211.15873301999818,53184.29927928
2024-09-21,18:58:29.000,265,11083572,125005,0,1726945108,13696.05021301,211.24332257999777,53184.292292160004
2024-09-21,18:58:30.000,265,11083594,124805,0,1726945109,13695.996322529994,211.36315779000142,53184.28530504001
2024-09-21,18:58:31.000,265,11083629,124805,0,1726945110,13695.949168359999,211.4829929999978,53184.25036944
2024-09-21,18:58:32.000,265,11083586,124005,0,1726945111,13695.92222311999,211.55348429999867,53184.22940808
2024-09-21,18:58:33.000,265,11083642,124205,0,1726945112,13695.834651089994,211.63807385999826,53184.21543384001
2024-09-21,18:58:34.000,265,11083576,124325,0,1726945113,13695.814442159994,211.70856515999913,53184.1315884
2024-09-21,18:58:35.000,265,11083606,123925,0,1726945114,13695.814442159994,211.73676168000384,53184.145562640006
2024-09-21,18:58:36.000,265,11083589,123965,0,1726945115,13695.760551679989,211.77200733000063,53184.1315884
2024-09-21,18:58:37.000,265,11083601,124165,0,1726945116,13695.720133819988,211.80020384999807,53184.145562640006
2024-09-21,18:58:38.000,265,11083588,124285,0,1726945117,13695.672979649993,211.7931547199987,53184.05473008
2024-09-21,18:58:39.000,265,11083638,123725,0,1726945118,13695.659507029988,211.76495820000127,53184.10363992
2024-09-21,18:58:40.000,265,11083590,124085,0,1726945119,13695.666243339998,211.75790907000192,53184.04774296001
2024-09-21,18:58:41.000,265,11083613,124005,0,1726945120,13695.619089170003,211.75790907000192,53184.03376872
2024-09-21,18:58:42.000,265,11083551,124125,0,1726945121,13695.699924889988,211.72971255000448,53184.01979448001
2024-09-21,18:58:43.000,265,11083579,124005,0,1726945122,13695.672979649993,211.73676168000384,53184.026781600005
2024-09-21,18:58:44.000,265,11083628,124045,0,1726945123,13695.713397509993,211.73676168000384,53184.01979448001
2024-09-21,18:58:45.000,265,11083629,123844,0,1726945124,13695.706661199998,211.7438108100032,53183.991846
2024-09-21,18:58:46.000,265,11083626,123645,0,1726945125,13695.706661199998,211.7438108100032,53183.991846
2024-09-21,18:58:47.000,265,11083561,123925,0,1726945126,13695.726870129998,211.71561428999848,53184.026781600005
2024-09-21,18:58:48.000,265,11083592,123565,0,1726945127,13695.767287989998,211.72971255000448,53184.01280736
2024-09-21,18:58:49.000,265,11083568,123565,0,1726945128,13695.774024299993,211.72266341999784,53183.98485888
2024-09-21,18:58:50.000,265,11083576,123765,0,1726945129,13695.787496919998,211.6944669000004,53183.991846
2024-09-21,18:58:51.000,265,11083594,123365,0,1726945130,13695.747079059998,211.67331951000233,53183.991846
2024-09-21,18:58:52.000,265,11083615,123365,0,1726945131,13695.713397509993,211.6803686400017,53183.928961920006
2024-09-21,18:58:53.000,265,11083620,123245,0,1726945132,13695.733606439993,211.65217212000425,53183.98485888
2024-09-21,18:58:54.000,265,11083571,123205,0,1726945133,13695.679715959988,211.58168082000338,53183.956910400004
2024-09-21,18:58:55.000,265,11083603,123125,0,1726945134,13695.639298099988,211.5323369100006,53183.89402632
2024-09-21,18:58:56.000,265,11083589,123045,0,1726945135,13695.592143929993,211.4970912600038,53183.91498768
2024-09-21,18:58:57.000,265,11083637,122525,0,1726945136,13695.571934999993,211.45479648000037,53183.8870392
2024-09-21,18:58:58.000,265,11083605,122765,0,1726945137,13695.531517139993,211.4125017000042,53183.8870392
2024-09-21,18:58:59.000,265,11083618,122845,0,1726945138,13695.497835590002,211.40545257000485,53183.88005208001
2024-09-21,18:59:00.000,265,11083617,123165,0,1726945139,13695.518044520002,211.37725605000014,53183.90101344001
2024-09-21,18:59:01.000,265,11083611,123205,0,1726945140,13695.558462380002,211.37020692000078,53183.85210360001
2024-09-21,18:59:02.000,265,11083614,123205,0,1726945141,13695.544989759997,211.3843051799995,53183.86607784
2024-09-21,18:59:03.000,265,11083552,123525,0,1726945142,13695.592143929993,211.31381387999863,53183.82415512
2024-09-21,18:59:04.000,265,11083572,124005,0,1726945143,13695.632561789993,211.31381387999863,53183.78223240001
2024-09-21,18:59:05.000,265,11083575,124245,0,1726945144,13695.652770719993,211.35610866000206,53183.85210360001
2024-09-21,18:59:06.000,265,11083644,124405,0,1726945145,13695.699924889988,211.40545257000485,53183.85210360001
2024-09-21,18:59:07.000,265,11083563,124845,0,1726945146,13695.733606439993,211.4688947399991,53183.83114224001
2024-09-21,18:59:08.000,265,11083593,124285,0,1726945147,13695.753815369993,211.50414039000316,53183.79620664
2024-09-21,18:59:09.000,265,11083570,123925,0,1726945148,13695.821178469989,211.51118952000252,53183.740309680004
2024-09-21,18:59:10.000,265,11083570,124365,0,1726945149,13695.868332639999,211.50414039000316,53183.77524528
2024-09-21,18:59:11.000,265,11083609,124125,0,1726945150,13695.861596329989,211.4970912600038,53183.789219520004
2024-09-21,18:59:12.000,265,11083571,124005,0,1726945151,13695.861596329989,211.4829929999978,53183.84511648
2024-09-21,18:59:13.000,265,11083638,124085,0,1726945152,13695.854860019994,211.39840343999822,53183.908000560004
2024-09-21,18:59:14.000,265,11083544,123965,0,1726945153,13695.787496919998,211.31381387999863,53183.859090720005
2024-09-21,18:59:15.000,265,11083555,124005,0,1726945154,13695.814442159994,211.25742084000376,53183.83114224001
2024-09-21,18:59:16.000,265,11083636,123805,0,1726945155,13695.800969539989,211.16578215000482,53183.86607784
2024-09-21,18:59:17.000,265,11083631,123685,0,1726945156,13695.780760609989,211.1023399800033,53183.84511648
2024-09-21,18:59:18.000,265,11083597,123045,0,1726945157,13695.841387399989,211.00365215999773,53183.789219520004
2024-09-21,18:59:19.000,265,11083566,122765,0,1726945158,13695.90201418999,210.98250476999965,53183.78223240001
2024-09-21,18:59:20.000,265,11083574,122845,0,1726945159,13695.98958622,210.93316086000414,53183.77524528
2024-09-21,18:59:21.000,265,11083638,122725,0,1726945160,13696.05021301,210.83447303999856,53183.75428392001
2024-09-21,18:59:22.000,265,11083555,122805,0,1726945161,13696.117576109995,210.82037477999984,53183.789219520004
2024-09-21,18:59:23.000,265,11083578,122445,0,1726945162,13696.21188445,210.7639817399977,53183.76825816
2024-09-21,18:59:24.000,265,11083624,122565,0,1726945163,13696.25230231,210.70053957000346,53183.740309680004
2024-09-21,18:59:25.000,265,11083592,122685,0,1726945164,13696.319665409996,210.63709740000195,53183.77524528
2024-09-21,18:59:26.000,265,11083619,122805,0,1726945165,13696.29272017,210.52431131999765,53183.810180880006
2024-09-21,18:59:27.000,265,11083619,122765,0,1726945166,13696.3129291,210.46086915000342,53183.73332256001
2024-09-21,18:59:28.000,265,11083638,123205,0,1726945167,13696.380292199996,210.37627959000383,53183.761271040006
2024-09-21,18:59:29.000,265,11083562,123005,0,1726945168,13696.366819579991,210.29169003000425,53183.740309680004
2024-09-21,18:59:30.000,265,11083649,123445,0,1726945169,13696.400501129996,210.17890394999995,53183.76825816
2024-09-21,18:59:31.000,265,11083622,123405,0,1726945170,13696.319665409996,210.087265260001,53183.75428392001
2024-09-21,18:59:32.000,265,11083582,123725,0,1726945171,13696.32640171999,210.04497048000485,53183.71934832
2024-09-21,18:59:33.000,265,11083633,123325,0,1726945172,13696.28598385999,209.94628265999927,53183.71236120001
2024-09-21,18:59:34.000,265,11083551,123844,0,1726945173,13696.319665409996,209.91808614000183,53183.73332256001
2024-09-21,18:59:35.000,265,11083533,124005,0,1726945174,13696.366819579991,209.8898896200044,53183.691399840005
2024-09-21,18:59:36.000,265,11083593,124085,0,1726945175,13696.366819579991,209.88284048999776,53183.67043848
2024-09-21,18:59:37.000,265,11083612,124165,0,1726945176,13696.380292199996,209.89693875000376,53183.642490000006
2024-09-21,18:59:38.000,265,11083569,123805,0,1726945177,13696.427446369991,209.9251352700012,53183.66345136001
2024-09-21,18:59:39.000,265,11083521,124045,0,1726945178,13696.467864229991,210.01677396000014,53183.66345136001
2024-09-21,18:59:40.000,265,11083609,124285,0,1726945179,13696.521754709996,210.08021613000165,53183.68441272001
2024-09-21,18:59:41.000,265,11083621,123965,0,1726945180,13696.636271980002,210.14365830000315,53183.71236120001
2024-09-21,18:59:42.000,265,11083611,124525,0,1726945181,13696.696898770002,210.19300220999867,53183.71934832
2024-09-21,18:59:43.000,265,11083627,124285,0,1726945182,13696.818152350002,210.25644438000018,53183.6774256
2024-09-21,18:59:44.000,265,11083545,124285,0,1726945183,13696.831624969993,210.34103393999976,53183.6774256
2024-09-21,18:59:45.000,265,11083612,124645,0,1726945184,13696.851833899993,210.41152524000063,53183.72633544
2024-09-21,18:59:46.000,265,11083563,124325,0,1726945185,13696.831624969993,210.4961148000002,53183.71236120001
2024-09-21,18:59:47.000,265,11083576,124085,0,1726945186,13696.797943420002,210.57365523000044,53183.71236120001
2024-09-21,18:59:48.000,265,11083612,124045,0,1726945187,13696.784470799998,210.59480261999852,53183.740309680004
2024-09-21,18:59:49.000,265,11083563,124165,0,1726945188,13696.750789249993,210.6793921799981,53183.740309680004
2024-09-21,18:59:50.000,265,11083547,124045,0,1726945189,13696.717107700002,210.7639817399977,53183.761271040006
2024-09-21,18:59:51.000,265,11083599,124125,0,1726945190,13696.616063050002,210.86266956000327,53183.75428392001
2024-09-21,18:59:52.000,265,11083602,124125,0,1726945191,13696.508282089992,210.92611173000478,53183.66345136001
2024-09-21,18:59:53.000,265,11083554,124005,0,1726945192,13696.467864229991,211.02479955000308,53183.70537408
2024-09-21,18:59:54.000,265,11083526,123965,0,1726945193,13696.37355589,211.11643824000203,53183.71934832
2024-09-21,18:59:55.000,265,11083522,123965,0,1726945194,13696.319665409996,211.20807693000097,53183.6774256
2024-09-21,18:59:56.000,265,11083629,124045,0,1726945195,13696.279247549995,211.27856823000184,53183.66345136001
2024-09-21,18:59:57.000,265,11083551,124005,0,1726945196,13696.18493920999,211.40545257000485,53183.6774256
2024-09-21,18:59:58.000,265,11083564,124445,0,1726945197,13696.13104873,211.52528778000124,53183.67043848
2024-09-21,18:59:59.000,265,11083566,124365,0,1726945198,13696.077158249995,211.65217212000425,53183.70537408
2024-09-21,19:00:00.000,265,11083542,124525,0,1726945199,13696.056949319995,211.71561428999848,53183.691399840005
2024-09-21,19:00:01.000,265,11083586,124365,0,1726945200,13696.016531459994,211.86364601999958,53183.65646424
2024-09-21,19:00:02.000,265,11083564,124485,0,1726945201,13696.04347669999,211.91298993000237,53183.63550288001
2024-09-21,19:00:03.000,265,11083599,124125,0,1726945202,13696.00979515,212.01872688000003,53183.63550288001
2024-09-21,19:00:04.000,265,11083601,124165,0,1726945203,13696.016531459994,212.10331643999962,53183.593580160006
2024-09-21,19:00:05.000,265,11083628,123565,0,1726945204,13696.097367179995,212.15970948000177,53183.60056728
2024-09-21,19:00:06.000,265,11083536,123565,0,1726945205,13696.10410348999,212.22315165000327,53183.55165744
2024-09-21,19:00:07.000,265,11083609,123485,0,1726945206,13696.15125766,212.2513481700007,53183.56563168001
2024-09-21,19:00:08.000,265,11083598,123765,0,1726945207,13696.21188445,212.26544642999943,53183.5376832
2024-09-21,19:00:09.000,265,11083575,123765,0,1726945208,13696.29272017,212.27954468999815,53183.53069608
2024-09-21,19:00:10.000,265,11083565,123725,0,1726945209,13696.32640171999,212.23020078000263,53183.6075544
2024-09-21,19:00:11.000,265,11083531,124005,0,1726945210,13696.39376482,212.21610252000391,53183.58659304001
2024-09-21,19:00:12.000,265,11083603,124085,0,1726945211,13696.461127919996,212.1385620900037,53183.5376832
2024-09-21,19:00:13.000,265,11083551,124405,0,1726945212,13696.508282089992,212.11741469999833,53183.56563168001
2024-09-21,19:00:14.000,265,11083592,123965,0,1726945213,13696.595854120002,212.0539725300041,53183.55864456
2024-09-21,19:00:15.000,265,11083542,124325,0,1726945214,13696.602590429997,212.0257760099994,53183.57960592
2024-09-21,19:00:16.000,265,11083629,124005,0,1726945215,13696.730580319992,212.03282513999875,53183.57960592
2024-09-21,19:00:17.000,265,11083540,124125,0,1726945216,13696.824888659998,211.97643210000388,53183.58659304001
2024-09-21,19:00:18.000,265,11083600,123885,0,1726945217,13696.966351169998,211.97643210000388,53183.55864456
2024-09-21,19:00:19.000,265,11083497,123925,0,1726945218,13697.087604749999,211.9905303600026,53183.55864456
2024-09-21,19:00:20.000,265,11083536,123645,0,1726945219,13697.18191308999,212.0046286200013,53183.58659304001
2024-09-21,19:00:21.000,265,11083565,123885,0,1726945220,13697.35032084,212.0257760099994,53183.67043848
2024-09-21,19:00:22.000,265,11083568,123525,0,1726945221,13697.478310729995,212.06807079000282,53183.621528640004
2024-09-21,19:00:23.000,265,11083601,123565,0,1726945222,13697.626509549991,212.01167775000067,53183.642490000006
2024-09-21,19:00:24.000,265,11083583,123725,0,1726945223,13697.727554199992,212.03282513999875,53183.6774256
2024-09-21,19:00:25.000,265,11083627,123605,0,1726945224,13697.895961950002,212.03282513999875,53183.6774256
2024-09-21,19:00:26.000,265,11083556,123805,0,1726945225,13697.949852429992,212.03282513999875,53183.68441272001
2024-09-21,19:00:27.000,265,11083540,123525,0,1726945226,13698.050897079993,212.03282513999875,53183.73332256001
2024-09-21,19:00:28.000,265,11083590,123485,0,1726945227,13698.178886969989,211.99757949000195,53183.7472968
2024-09-21,19:00:29.000,265,11083580,123565,0,1726945228,13698.226041139998,211.99757949000195,53183.79620664
2024-09-21,19:00:30.000,265,11083519,124245,0,1726945229,13698.286667929999,211.96233383999788,53183.7472968
2024-09-21,19:00:31.000,265,11083565,124165,0,1726945230,13698.327085789999,211.95528470999852,53183.83812936
2024-09-21,19:00:32.000,265,11083581,124165,0,1726945231,13698.40792151,211.905940800003,53183.85210360001
2024-09-21,19:00:33.000,265,11083602,123165,0,1726945232,13698.495493539995,211.91298993000237,53183.8870392
2024-09-21,19:00:34.000,265,11083534,123045,0,1726945233,13698.515702469995,211.82135124000342,53183.88005208001
2024-09-21,19:00:35.000,265,11083620,123165,0,1726945234,13698.535911399995,211.73676168000384,53183.85210360001
2024-09-21,19:00:36.000,265,11083571,123005,0,1726945235,13698.596538189995,211.72266341999784,53183.90101344001
2024-09-21,19:00:37.000,265,11083578,123045,0,1726945236,13698.69084653,211.6310247299989,53183.94293616
2024-09-21,19:00:38.000,265,11083640,122885,0,1726945237,13698.68411021999,211.58872995000274,53183.908000560004
2024-09-21,19:00:39.000,265,11083536,123045,0,1726945238,13698.758209629996,211.53938603999995,53183.94293616
2024-09-21,19:00:40.000,265,11083552,122765,0,1726945239,13698.76494593999,211.49004213000444,53183.94293616
2024-09-21,19:00:41.000,265,11083534,122845,0,1726945240,13698.865990589991,211.40545257000485,53184.00582024
2024-09-21,19:00:42.000,265,11083583,122685,0,1726945241,13698.987244169992,211.40545257000485,53183.97088464001
2024-09-21,19:00:43.000,265,11083578,122845,0,1726945242,13699.054607270002,211.34201040000335,53183.94293616
2024-09-21,19:00:44.000,265,11083569,123045,0,1726945243,13699.142179299997,211.31381387999863,53183.99883312001
2024-09-21,19:00:45.000,265,11083532,122845,0,1726945244,13699.303850739998,211.2856173600012,53184.0617172
2024-09-21,19:00:46.000,265,11083495,123005,0,1726945245,13699.404895389998,211.17988041000353,53184.05473008
2024-09-21,19:00:47.000,265,11083516,122845,0,1726945246,13699.512676349994,211.1023399800033,53184.03376872
2024-09-21,19:00:48.000,265,11083544,123365,0,1726945247,13699.674347789994,211.0388978100018,53184.10363992
2024-09-21,19:00:49.000,265,11083541,123325,0,1726945248,13699.795601369995,210.989553899999,53184.15254976
2024-09-21,19:00:50.000,265,11083584,123045,0,1726945249,13699.93032757,210.96135738000157,53184.16652400001
2024-09-21,19:00:51.000,265,11083583,123525,0,1726945250,13700.03137222,210.86266956000327,53184.16652400001
2024-09-21,19:00:52.000,265,11083536,123085,0,1726945251,13700.132416870001,210.81332565000048,53184.25036944
2024-09-21,19:00:53.000,265,11083520,123165,0,1726945252,13700.226725209992,210.77103087000432,53184.25036944
2024-09-21,19:00:54.000,265,11083557,123045,0,1726945253,13700.334506170002,210.7287360900009,53184.313253520006
2024-09-21,19:00:55.000,265,11083592,122645,0,1726945254,13700.347978789992,210.6441465300013,53184.29927928
2024-09-21,19:00:56.000,265,11083578,122605,0,1726945255,13700.381660339997,210.57365523000044,53184.33421488001
2024-09-21,19:00:57.000,265,11083557,122445,0,1726945256,13700.455759750002,210.545458710003,53184.411073200004
2024-09-21,19:00:58.000,265,11083598,122645,0,1726945257,13700.489441299993,210.45382002000406,53184.4460088
2024-09-21,19:00:59.000,265,11083527,123045,0,1726945258,13700.536595469988,210.43972175999806,53184.4460088
2024-09-21,19:01:00.000,265,11083575,123165,0,1726945259,13700.550068089993,210.3833287200032,53184.52286712001
2024-09-21,19:01:01.000,265,11083531,123125,0,1726945260,13700.617431189989,210.2846409000049,53184.529854240005
2024-09-21,19:01:02.000,265,11083587,123365,0,1726945261,13700.610694879993,210.24234612000146,53184.55081560001
2024-09-21,19:01:03.000,265,11083531,123325,0,1726945262,13700.630903809993,210.17890394999995,53184.50190576001
2024-09-21,19:01:04.000,265,11083576,123165,0,1726945263,13700.711739529994,210.08021613000165,53184.55081560001
2024-09-21,19:01:05.000,265,11083550,123525,0,1726945264,13700.806047869999,209.97447918000398,53184.578764080004
2024-09-21,19:01:06.000,265,11083515,123405,0,1726945265,13700.86667466,209.91103701000247,53184.648635280006
2024-09-21,19:01:07.000,265,11083571,123565,0,1726945266,13700.90709252,209.8053000600048,53184.68357088
2024-09-21,19:01:08.000,265,11083584,123844,0,1726945267,13700.96098299999,209.6784157200018,53184.76042920001
2024-09-21,19:01:09.000,265,11083598,123245,0,1726945268,13700.98792824,209.60087529000157,53184.66959664001
2024-09-21,19:01:10.000,265,11083579,123525,0,1726945269,13701.035082409995,209.47399094999855,53184.67658376
2024-09-21,19:01:11.000,265,11083559,123445,0,1726945270,13700.994664549995,209.37530313000025,53184.6556224
2024-09-21,19:01:12.000,265,11083533,123245,0,1726945271,13700.98119192999,209.32595922000473,53184.69055800001
2024-09-21,19:01:13.000,265,11083518,123325,0,1726945272,13700.98792824,209.26956618000258,53184.75344208
2024-09-21,19:01:14.000,265,11083516,123045,0,1726945273,13700.98792824,209.20612401000108,53184.73248072
2024-09-21,19:01:15.000,265,11083536,123165,0,1726945274,13701.055291339995,209.2484187900045,53184.7254936
2024-09-21,19:01:16.000,265,11083609,123365,0,1726945275,13701.04181871999,209.2202222699998,53184.746454960004
2024-09-21,19:01:17.000,265,11083545,122885,0,1726945276,13701.08897289,209.2202222699998,53184.73248072
2024-09-21,19:01:18.000,265,11083535,122885,0,1726945277,13701.14959968,209.2202222699998,53184.80235192
2024-09-21,19:01:19.000,265,11083507,122925,0,1726945278,13701.25064433,209.2202222699998,53184.76042920001
2024-09-21,19:01:20.000,265,11083499,122765,0,1726945279,13701.304534809991,209.2343205299985,53184.8303004
2024-09-21,19:01:21.000,265,11083529,123085,0,1726945280,13701.412315770001,209.26956618000258,53184.83728752001
2024-09-21,19:01:22.000,265,11083533,123005,0,1726945281,13701.520096729997,209.27661531000194,53184.8303004
2024-09-21,19:01:23.000,265,11083495,123205,0,1726945282,13701.567250899992,209.25546792000387,53184.87921024
2024-09-21,19:01:24.000,265,11083564,122805,0,1726945283,13701.648086619993,209.24136965999787,53184.89318448
2024-09-21,19:01:25.000,265,11083545,123045,0,1726945284,13701.742394959998,209.19202575000236,53184.914145840004
2024-09-21,19:01:26.000,265,11083471,122885,0,1726945285,13701.762603889998,209.12858358000085,53184.92812008001
2024-09-21,19:01:27.000,265,11083512,123045,0,1726945286,13701.816494369989,209.02989576000255,53184.99799128
2024-09-21,19:01:28.000,265,11083547,122925,0,1726945287,13701.850175919993,208.94530620000296,53185.00497840001
2024-09-21,19:01:29.000,265,11083503,122965,0,1726945288,13701.883857469998,208.79727447000187,53185.05388824001
2024-09-21,19:01:30.000,265,11083590,122765,0,1726945289,13701.877121159989,208.726783170001,53185.032926880005
2024-09-21,19:01:31.000,265,11083501,123045,0,1726945290,13701.897330089989,208.63514448000205,53185.081836720005
2024-09-21,19:01:32.000,265,11083534,123325,0,1726945291,13701.883857469998,208.50121100999968,53185.09581096001
2024-09-21,19:01:33.000,265,11083522,123045,0,1726945292,13701.856912229989,208.37432667000394,53185.09581096001
2024-09-21,19:01:34.000,265,11083491,123045,0,1726945293,13701.843439609998,208.30383537000307,53185.102798080006
2024-09-21,19:01:35.000,265,11083521,123045,0,1726945294,13701.836703299989,208.24039320000156,53185.081836720005
2024-09-21,19:01:36.000,265,11083489,123445,0,1726945295,13701.749131269993,208.1840001599994,53185.15869504
2024-09-21,19:01:37.000,265,11083511,123165,0,1726945296,13701.749131269993,208.1699019000007,53185.13773368
2024-09-21,19:01:38.000,265,11083557,123165,0,1726945297,13701.728922339993,208.1205579899979,53185.1097852
2024-09-21,19:01:39.000,265,11083567,123245,0,1726945298,13701.701977099998,208.15580364000198,53185.13773368
2024-09-21,19:01:40.000,265,11083506,123245,0,1726945299,13701.695240790003,208.1205579899979,53185.14472080001
2024-09-21,19:01:41.000,265,11083541,123325,0,1726945300,13701.695240790003,208.11350885999855,53185.130746560004
2024-09-21,19:01:42.000,265,11083558,123005,0,1726945301,13701.654822930002,208.09941059999983,53185.15869504
2024-09-21,19:01:43.000,265,11083518,123325,0,1726945302,13701.648086619993,208.06416495000303,53185.200617760005
2024-09-21,19:01:44.000,265,11083544,123365,0,1726945303,13701.668295549993,208.02891929999896,53185.17266928001
2024-09-21,19:01:45.000,265,11083567,123205,0,1726945304,13701.641350309998,207.97957539000345,53185.17266928001
2024-09-21,19:01:46.000,265,11083543,123485,0,1726945305,13701.648086619993,207.9584279999981,53185.17266928001
2024-09-21,19:01:47.000,265,11083523,124005,0,1726945306,13701.634614000002,207.90908409000258,53185.15869504
2024-09-21,19:01:48.000,265,11083531,124445,0,1726945307,13701.573987210002,207.81744540000363,53185.16568216
2024-09-21,19:01:49.000,265,11083552,124525,0,1726945308,13701.553778280002,207.81039627000428,53185.18664352
2024-09-21,19:01:50.000,265,11083560,125005,0,1726945309,13701.553778280002,207.73285584000405,53185.24254048001
2024-09-21,19:01:51.000,265,11083559,124965,0,1726945310,13701.466206249992,207.68351193000126,53185.18664352
2024-09-21,19:01:52.000,265,11083480,124605,0,1726945311,13701.459469939997,207.62006975999975,53185.14472080001
2024-09-21,19:01:53.000,265,11083548,124125,0,1726945312,13701.472942560002,207.58482411000296,53185.16568216
2024-09-21,19:01:54.000,265,11083507,123685,0,1726945313,13701.385370529992,207.57072585000424,53185.16568216
2024-09-21,19:01:55.000,265,11083513,123205,0,1726945314,13701.338216359996,207.48613629000465,53185.18664352
2024-09-21,19:01:56.000,265,11083535,122685,0,1726945315,13701.297798499996,207.43679238000186,53185.20760488
2024-09-21,19:01:57.000,265,11083550,122965,0,1726945316,13701.21022647,207.3310554300042,53185.22856624
2024-09-21,19:01:58.000,265,11083574,122885,0,1726945317,13701.136127059995,207.2676132600027,53185.214592
2024-09-21,19:01:59.000,265,11083501,123085,0,1726945318,13701.06876396,207.17597457000375,53185.14472080001
2024-09-21,19:02:00.000,265,11083533,123005,0,1726945319,13700.98792824,207.09843414000352,53185.16568216
2024-09-21,19:02:01.000,265,11083521,123045,0,1726945320,13700.92056513999,206.99269718999858,53185.14472080001
2024-09-21,19:02:02.000,265,11083570,122925,0,1726945321,13700.88688359,206.84466546000476,53185.200617760005
2024-09-21,19:02:03.000,265,11083528,123165,0,1726945322,13700.83972941999,206.73892850999982,53185.130746560004
2024-09-21,19:02:04.000,265,11083598,123405,0,1726945323,13700.812784179994,206.56974939000065,53185.11677232
2024-09-21,19:02:05.000,265,11083578,123925,0,1726945324,13700.785838939999,206.4428650500049,53185.039914
2024-09-21,19:02:06.000,265,11083552,124005,0,1726945325,13700.772366319994,206.3300789700006,53185.081836720005
2024-09-21,19:02:07.000,265,11083491,122885,0,1726945326,13700.785838939999,206.16089985000144,53185.06087536
2024-09-21,19:02:08.000,265,11083522,123245,0,1726945327,13700.725212149999,206.07631029000186,53185.09581096001
2024-09-21,19:02:09.000,265,11083535,123285,0,1726945328,13700.637640119989,205.9212294300014,53185.07484960001
2024-09-21,19:02:10.000,265,11083586,123085,0,1726945329,13700.583749639998,205.78729595999903,53185.102798080006
2024-09-21,19:02:11.000,265,11083533,123085,0,1726945330,13700.509650229993,205.6604116200033,53185.039914
2024-09-21,19:02:12.000,265,11083525,123125,0,1726945331,13700.455759750002,205.54057640999963,53185.06786248
2024-09-21,19:02:13.000,265,11083596,123365,0,1726945332,13700.381660339997,205.47713423999812,53184.963055680004
2024-09-21,19:02:14.000,265,11083481,123285,0,1726945333,13700.287351999992,205.39254467999854,53184.97702992001
2024-09-21,19:02:15.000,265,11083551,123365,0,1726945334,13700.233461520002,205.35729903000174,53185.00497840001
2024-09-21,19:02:16.000,265,11083555,123405,0,1726945335,13700.219988899997,205.37844641999982,53184.95606856001
2024-09-21,19:02:17.000,265,11083550,122845,0,1726945336,13700.159362109996,205.43483946000197,53184.935107200006
2024-09-21,19:02:18.000,265,11083540,123045,0,1726945337,13700.159362109996,205.4277903300026,53184.92812008001
2024-09-21,19:02:19.000,265,11083590,123325,0,1726945338,13700.179571039997,205.44893772000069,53184.94908144
2024-09-21,19:02:20.000,265,11083503,123325,0,1726945339,13700.179571039997,205.5264781500009,53184.9001716
2024-09-21,19:02:21.000,265,11083483,123405,0,1726945340,13700.233461520002,205.58992032000242,53184.85824888001
2024-09-21,19:02:22.000,265,11083583,123485,0,1726945341,13700.287351999992,205.674509880002,53184.914145840004
2024-09-21,19:02:23.000,265,11083587,123405,0,1726945342,13700.341242479997,205.64631336000457,53184.90715872001
2024-09-21,19:02:24.000,265,11083520,123365,0,1726945343,13700.341242479997,205.70270639999944,53184.88619736001
2024-09-21,19:02:25.000,265,11083505,123085,0,1726945344,13700.442287129998,205.68155901000137,53184.85824888001
2024-09-21,19:02:26.000,265,11083542,123645,0,1726945345,13700.422078199997,205.68860814000072,53184.84427464
2024-09-21,19:02:27.000,265,11083515,123485,0,1726945346,13700.374924030002,205.65336249000393,53184.9001716
2024-09-21,19:02:28.000,265,11083507,123725,0,1726945347,13700.388396649993,205.61811683999986,53184.865236000005
2024-09-21,19:02:29.000,265,11083551,123645,0,1726945348,13700.354715100002,205.5617237999977,53184.89318448
2024-09-21,19:02:30.000,265,11083552,123525,0,1726945349,13700.347978789992,205.5123798900022,53184.85824888001
2024-09-21,19:02:31.000,265,11083534,123485,0,1726945350,13700.246934139992,205.4630359799994,53184.80235192
2024-09-21,19:02:32.000,265,11083492,123645,0,1726945351,13700.253670450002,205.3995938099979,53184.84427464
2024-09-21,19:02:33.000,265,11083474,123645,0,1726945352,13700.253670450002,205.3009059899996,53184.82331328
2024-09-21,19:02:34.000,265,11083520,124365,0,1726945353,13700.193043660001,205.25156208000408,53184.795364800004
2024-09-21,19:02:35.000,265,11083491,124525,0,1726945354,13700.186307349992,205.14582512999914,53184.78139056
2024-09-21,19:02:36.000,265,11083539,124405,0,1726945355,13700.145889489992,205.04713731000083,53184.816326160006
2024-09-21,19:02:37.000,265,11083526,123965,0,1726945356,13700.152625800001,205.00484253000468,53184.83728752001
2024-09-21,19:02:38.000,265,11083560,123325,0,1726945357,13700.105471629991,204.92730210000445,53184.8303004
2024-09-21,19:02:39.000,265,11083509,123405,0,1726945358,13700.118944249996,204.84976167000423,53184.75344208
2024-09-21,19:02:40.000,265,11083522,122965,0,1726945359,13700.05158115,204.758122979998,53184.767416320006
2024-09-21,19:02:41.000,265,11083535,123045,0,1726945360,13700.078526389996,204.67353341999842,53184.73946784001
2024-09-21,19:02:42.000,265,11083517,122725,0,1726945361,13700.125680559991,204.63828777000163,53184.76042920001
2024-09-21,19:02:43.000,265,11083477,123045,0,1726945362,13700.038108529996,204.5114034299986,53184.75344208
2024-09-21,19:02:44.000,265,11083521,122645,0,1726945363,13699.997690669996,204.40566648000095,53184.71151936
2024-09-21,19:02:45.000,265,11083580,122565,0,1726945364,13700.01116329,204.3633717000048,53184.71151936
2024-09-21,19:02:46.000,265,11083533,122965,0,1726945365,13699.97074543,204.25763474999985,53184.66260952
2024-09-21,19:02:47.000,265,11083479,122845,0,1726945366,13699.9505365,204.2153399700037,53184.6556224
2024-09-21,19:02:48.000,265,11083517,123085,0,1726945367,13699.97074543,204.1659960600009,53184.6556224
2024-09-21,19:02:49.000,265,11083502,123205,0,1726945368,13699.92359125999,204.14484867000283,53184.67658376
2024-09-21,19:02:50.000,265,11083512,122805,0,1726945369,13699.94380018999,204.1307504100041,53184.6556224
2024-09-21,19:02:51.000,265,11083531,123285,0,1726945370,13699.99095436,204.14484867000283,53184.5857512
2024-09-21,19:02:52.000,265,11083484,123325,0,1726945371,13700.004426979991,204.18714344999898,53184.62068680001
2024-09-21,19:02:53.000,265,11083535,123285,0,1726945372,13700.01116329,204.22238910000306,53184.61369968
2024-09-21,19:02:54.000,265,11083556,123325,0,1726945373,13699.977481739996,204.33517518000008,53184.59273832001
2024-09-21,19:02:55.000,265,11083551,123365,0,1726945374,13700.004426979991,204.41976473999966,53184.55081560001
2024-09-21,19:02:56.000,265,11083482,123165,0,1726945375,13700.03137222,204.5114034299986,53184.53684136
2024-09-21,19:02:57.000,265,11083518,123325,0,1726945376,13700.058317459996,204.56779647000076,53184.53684136
2024-09-21,19:02:58.000,265,11083568,123245,0,1726945377,13700.058317459996,204.63123864000227,53184.55081560001
2024-09-21,19:02:59.000,265,11083509,123325,0,1726945378,13700.091999010001,204.68763168000442,53184.51588
2024-09-21,19:03:00.000,265,11083522,123605,0,1726945379,13700.085262699991,204.65238603000034,53184.480944400006
2024-09-21,19:03:01.000,265,11083497,123325,0,1726945380,13700.152625800001,204.63828777000163,53184.459983040004
2024-09-21,19:03:02.000,265,11083473,123525,0,1726945381,13700.166098419992,204.56779647000076,53184.50889288
2024-09-21,19:03:03.000,265,11083489,123485,0,1726945382,13700.240197829997,204.44091212999774,53184.43902168
2024-09-21,19:03:04.000,265,11083504,123685,0,1726945383,13700.260406759997,204.314027790002,53184.50889288
2024-09-21,19:03:05.000,265,11083591,123685,0,1726945384,13700.314297240002,204.14484867000283,53184.52286712001
2024-09-21,19:03:06.000,265,11083539,123844,0,1726945385,13700.381660339997,203.9545221599983,53184.53684136
2024-09-21,19:03:07.000,265,11083534,124005,0,1726945386,13700.449023439993,203.8064904300045,53184.47395728001
2024-09-21,19:03:08.000,265,11083442,123805,0,1726945387,13700.502913919998,203.58796740000253,53184.48793152
2024-09-21,19:03:09.000,265,11083519,123965,0,1726945388,13700.523122849998,203.46813218999887,53184.54382848
2024-09-21,19:03:10.000,265,11083529,123885,0,1726945389,13700.556804399988,203.2989530699997,53184.57177696001
2024-09-21,19:03:11.000,265,11083516,123925,0,1726945390,13700.570277019993,203.1650196000046,53184.61369968
2024-09-21,19:03:12.000,265,11083498,123885,0,1726945391,13700.563540709998,203.06633177999902,53184.55780272
2024-09-21,19:03:13.000,265,11083559,123885,0,1726945392,13700.482704989998,203.0169878700035,53184.59273832001
2024-09-21,19:03:14.000,265,11083563,123805,0,1726945393,13700.502913919998,202.9887913499988,53184.5857512
2024-09-21,19:03:15.000,265,11083562,124005,0,1726945394,13700.455759750002,202.99584047999815,53184.54382848
2024-09-21,19:03:16.000,265,11083554,123925,0,1726945395,13700.395132960002,203.08043003999774,53184.60671256
2024-09-21,19:03:17.000,265,11083559,124125,0,1726945396,13700.300824619997,203.1650196000046,53184.57177696001
2024-09-21,19:03:18.000,265,11083478,124125,0,1726945397,13700.213252590002,203.2143635100001,53184.54382848
2024-09-21,19:03:19.000,265,11083467,123565,0,1726945398,13700.159362109996,203.3623952400012,53184.53684136
2024-09-21,19:03:20.000,265,11083563,123925,0,1726945399,13700.145889489992,203.40469002000464,53184.54382848
2024-09-21,19:03:21.000,265,11083509,124325,0,1726945400,13700.085262699991,203.61616391999996,53184.529854240005
2024-09-21,19:03:22.000,265,11083481,124125,0,1726945401,13700.098735319996,203.68665522000083,53184.529854240005
2024-09-21,19:03:23.000,265,11083542,124045,0,1726945402,13700.05158115,203.78534303999913,53184.50889288
2024-09-21,19:03:24.000,265,11083488,123805,0,1726945403,13700.112207940001,203.93337477000023,53184.49491864
2024-09-21,19:03:25.000,265,11083492,124325,0,1726945404,13700.166098419992,204.05320998000388,53184.50889288
2024-09-21,19:03:26.000,265,11083467,123885,0,1726945405,13700.219988899997,204.1025538899994,53184.480944400006
2024-09-21,19:03:27.000,265,11083533,124005,0,1726945406,13700.321033549997,204.14484867000283,53184.4460088
2024-09-21,19:03:28.000,265,11083527,124125,0,1726945407,13700.415341890002,204.19419257999834,53184.48793152
2024-09-21,19:03:29.000,265,11083518,124485,0,1726945408,13700.516386539988,204.20829084000434,53184.50190576001
2024-09-21,19:03:30.000,265,11083468,124325,0,1726945409,13700.624167499998,204.20829084000434,53184.53684136
2024-09-21,19:03:31.000,265,11083538,124005,0,1726945410,13700.718475839989,204.17304519000027,53184.55780272
2024-09-21,19:03:32.000,265,11083565,123965,0,1726945411,13700.738684769989,204.1025538899994,53184.61369968
2024-09-21,19:03:33.000,265,11083443,124045,0,1726945412,13700.77910262999,204.0391117199979,53184.53684136
2024-09-21,19:03:34.000,265,11083463,124125,0,1726945413,13700.752157389994,204.0038660700011,53184.53684136
2024-09-21,19:03:35.000,265,11083481,124165,0,1726945414,13700.772366319994,203.98976781000238,53184.55780272
2024-09-21,19:03:36.000,265,11083490,124885,0,1726945415,13700.752157389994,203.93337477000023,53184.56478984
2024-09-21,19:03:37.000,265,11083473,124645,0,1726945416,13700.718475839989,203.9686204200043,53184.5857512
2024-09-21,19:03:38.000,265,11083559,124725,0,1726945417,13700.651112739994,203.98271868000302,53184.62068680001
2024-09-21,19:03:39.000,265,11083544,124725,0,1726945418,13700.570277019993,204.0179643299998,53184.599725440006
2024-09-21,19:03:40.000,265,11083552,124165,0,1726945419,13700.442287129998,204.0673082400026,53184.5857512
2024-09-21,19:03:41.000,265,11083540,124245,0,1726945420,13700.368187719992,204.08845563000068,53184.578764080004
2024-09-21,19:03:42.000,265,11083518,124045,0,1726945421,13700.273879380002,204.1518978000022,53184.54382848
2024-09-21,19:03:43.000,265,11083527,124245,0,1726945422,13700.179571039997,204.1518978000022,53184.54382848
2024-09-21,19:03:44.000,265,11083540,124485,0,1726945423,13700.078526389996,204.1518978000022,53184.52286712001
2024-09-21,19:03:45.000,265,11083540,123805,0,1726945424,13699.99095436,204.11665214999812,53184.55081560001
2024-09-21,19:03:46.000,265,11083460,124045,0,1726945425,13699.94380018999,204.08845563000068,53184.51588
2024-09-21,19:03:47.000,265,11083577,124485,0,1726945426,13699.82928292,204.0391117199979,53184.51588
2024-09-21,19:03:48.000,265,11083529,124045,0,1726945427,13699.755183509995,204.0038660700011,53184.57177696001
2024-09-21,19:03:49.000,265,11083470,123485,0,1726945428,13699.68782041,203.9686204200043,53184.51588
2024-09-21,19:03:50.000,265,11083554,123965,0,1726945429,13699.55983051999,203.9192765100015,53184.47395728001
2024-09-21,19:03:51.000,265,11083528,123925,0,1726945430,13699.526148969999,203.82763782000256,53184.411073200004
2024-09-21,19:03:52.000,265,11083478,123965,0,1726945431,13699.532885279994,203.74304826000298,53184.48793152
2024-09-21,19:03:53.000,265,11083455,124045,0,1726945432,13699.465522179999,203.67960609000147,53184.49491864
2024-09-21,19:03:54.000,265,11083464,123925,0,1726945433,13699.391422769993,203.60206566000124,53184.40408608001
2024-09-21,19:03:55.000,265,11083499,123925,0,1726945434,13699.344268599998,203.48927958000422,53184.432034560006
2024-09-21,19:03:56.000,265,11083534,123965,0,1726945435,13699.283641809998,203.39059175999864,53184.4460088
2024-09-21,19:03:57.000,265,11083513,124045,0,1726945436,13699.209542399993,203.32010045999778,53184.42504744001
2024-09-21,19:03:58.000,265,11083563,124085,0,1726945437,13699.135442990002,203.24256003000482,53184.40408608001
2024-09-21,19:03:59.000,265,11083472,124165,0,1726945438,13699.061343579997,203.18616699000268,53184.341202
2024-09-21,19:04:00.000,265,11083525,124205,0,1726945439,13698.940089999996,203.10862656000245,53184.30626640001
2024-09-21,19:04:01.000,265,11083504,124005,0,1726945440,13698.83230904,203.09452830000373,53184.22940808
2024-09-21,19:04:02.000,265,11083535,123805,0,1726945441,13698.74473700999,203.08043003999774,53184.23639520001
2024-09-21,19:04:03.000,265,11083486,123844,0,1726945442,13698.69084653,203.06633177999902,53184.21543384001
2024-09-21,19:04:04.000,265,11083506,124005,0,1726945443,13698.62348342999,203.06633177999902,53184.23639520001
2024-09-21,19:04:05.000,265,11083476,123965,0,1726945444,13698.56285663999,203.09452830000373,53184.23639520001
2024-09-21,19:04:06.000,265,11083540,123885,0,1726945445,13698.48875723,203.15797046999796,53184.194472480005
2024-09-21,19:04:07.000,265,11083469,123844,0,1726945446,13698.434866749994,203.1509213399986,53184.20844672
2024-09-21,19:04:08.000,265,11083557,124605,0,1726945447,13698.367503649999,203.22141263999947,53184.145562640006
2024-09-21,19:04:09.000,265,11083531,124805,0,1726945448,13698.293404239994,203.27075655000226,53184.145562640006
2024-09-21,19:04:10.000,265,11083514,124805,0,1726945449,13698.226041139998,203.28485481000098,53184.08966568001
2024-09-21,19:04:11.000,265,11083519,123844,0,1726945450,13698.158678039988,203.2637074200029,53184.06870432001
2024-09-21,19:04:12.000,265,11083461,123885,0,1726945451,13698.104787559998,203.22846176999883,53184.096652800006
2024-09-21,19:04:13.000,265,11083460,123805,0,1726945452,13698.111523869993,203.17911786000332,53184.06870432001
2024-09-21,19:04:14.000,265,11083559,123885,0,1726945453,13698.064369699998,203.08043003999774,53184.06870432001
2024-09-21,19:04:15.000,265,11083550,123965,0,1726945454,13698.084578629998,202.96764396000071,53184.05473008
2024-09-21,19:04:16.000,265,11083492,123805,0,1726945455,13698.037424460003,202.88305440000113,53184.01979448001
2024-09-21,19:04:17.000,265,11083515,123805,0,1726945456,13697.990270289993,202.7420717999994,53184.08966568001
2024-09-21,19:04:18.000,265,11083517,123525,0,1726945457,13697.963325049997,202.57289268000022,53184.05473008
2024-09-21,19:04:19.000,265,11083503,123485,0,1726945458,13697.943116119997,202.48830312000064,53184.01979448001
2024-09-21,19:04:20.000,265,11083440,123565,0,1726945459,13697.956588740002,202.44600834000448,53184.01979448001
2024-09-21,19:04:21.000,265,11083529,123525,0,1726945460,13697.949852429992,202.38961530000233,53184.04075584
2024-09-21,19:04:22.000,265,11083496,123325,0,1726945461,13697.943116119997,202.27682921999804,53183.99883312001
2024-09-21,19:04:23.000,265,11083551,123205,0,1726945462,13697.902698259997,202.28387835000467,53184.01280736
2024-09-21,19:04:24.000,265,11083458,123365,0,1726945463,13697.902698259997,202.31912400000147,53183.94992328001
2024-09-21,19:04:25.000,265,11083528,123325,0,1726945464,13697.842071469997,202.36846791000426,53183.91498768
2024-09-21,19:04:26.000,265,11083507,123485,0,1726945465,13697.801653609997,202.42486094999913,53183.94992328001
2024-09-21,19:04:27.000,265,11083576,123405,0,1726945466,13697.734290510001,202.44600834000448,53183.96389752
2024-09-21,19:04:28.000,265,11083511,123085,0,1726945467,13697.653454790001,202.48125399000128,53183.90101344001
2024-09-21,19:04:29.000,265,11083541,123205,0,1726945468,13697.606300619991,202.5235487700047,53183.92197480001
2024-09-21,19:04:30.000,265,11083517,122845,0,1726945469,13697.55241014,202.5235487700047,53183.91498768
2024-09-21,19:04:31.000,265,11083477,122805,0,1726945470,13697.50525596999,202.53764703000343,53183.97088464001
2024-09-21,19:04:32.000,265,11083551,122885,0,1726945471,13697.437892869995,202.5446961600028,53183.83812936
2024-09-21,19:04:33.000,265,11083473,122925,0,1726945472,13697.437892869995,202.55174529000215,53183.8870392
2024-09-21,19:04:34.000,265,11083493,123205,0,1726945473,13697.3907387,202.55174529000215,53183.88005208001
2024-09-21,19:04:35.000,265,11083532,123325,0,1726945474,13697.40421131999,202.50945050999871,53183.87306496
2024-09-21,19:04:36.000,265,11083499,123925,0,1726945475,13697.417683939995,202.56584355000086,53183.79620664
2024-09-21,19:04:37.000,265,11083548,124205,0,1726945476,13697.46483810999,202.56584355000086,53183.82415512
2024-09-21,19:04:38.000,265,11083516,125085,0,1726945477,13697.48504703999,202.57289268000022,53183.83812936
2024-09-21,19:04:39.000,265,11083493,124365,0,1726945478,13697.48504703999,202.5587944200015,53183.82415512
2024-09-21,19:04:40.000,265,11083502,123805,0,1726945479,13697.498519659996,202.56584355000086,53183.817168
2024-09-21,19:04:41.000,265,11083476,123685,0,1726945480,13697.437892869995,202.5446961600028,53183.817168
2024-09-21,19:04:42.000,265,11083505,123405,0,1726945481,13697.43115656,202.56584355000086,53183.76825816
2024-09-21,19:04:43.000,265,11083508,123005,0,1726945482,13697.40421131999,202.61518746000365,53183.71236120001
2024-09-21,19:04:44.000,265,11083529,123005,0,1726945483,13697.397475009995,202.57994180999958,53183.72633544
2024-09-21,19:04:45.000,265,11083526,122685,0,1726945484,13697.36379345999,202.56584355000086,53183.7472968
2024-09-21,19:04:46.000,265,11083502,122965,0,1726945485,13697.336848219995,202.55174529000215,53183.7472968
2024-09-21,19:04:47.000,265,11083511,123165,0,1726945486,13697.296430359995,202.58699093999894,53183.78223240001
2024-09-21,19:04:48.000,265,11083444,123205,0,1726945487,13697.24927619,202.56584355000086,53183.73332256001
2024-09-21,19:04:49.000,265,11083516,123045,0,1726945488,13697.18191308999,202.57994180999958,53183.73332256001
2024-09-21,19:04:50.000,265,11083495,122885,0,1726945489,13697.12128629999,202.56584355000086,53183.76825816
2024-09-21,19:04:51.000,265,11083498,122965,0,1726945490,13697.074132129994,202.58699093999894,53183.73332256001
2024-09-21,19:04:52.000,265,11083491,122925,0,1726945491,13697.033714269994,202.5446961600028,53183.71934832
2024-09-21,19:04:53.000,265,11083493,123365,0,1726945492,13697.033714269994,202.57289268000022,53183.71934832
2024-09-21,19:04:54.000,265,11083530,123005,0,1726945493,13697.094341059994,202.57994180999958,53183.6774256
2024-09-21,19:04:55.000,265,11083467,122685,0,1726945494,13697.128022609999,202.55174529000215,53183.70537408
2024-09-21,19:04:56.000,265,11083539,123285,0,1726945495,13697.107813679999,202.5587944200015,53183.64947712
2024-09-21,19:04:57.000,265,11083527,123205,0,1726945496,13697.195385709994,202.53764703000343,53183.6774256
2024-09-21,19:04:58.000,265,11083481,123365,0,1726945497,13697.20212201999,202.49535225,53183.6774256
2024-09-21,19:04:59.000,265,11083458,123365,0,1726945498,13697.316639289995,202.46715573000256,53183.55864456
2024-09-21,19:05:00.000,265,11083506,123045,0,1726945499,13697.42442024999,202.3966644300017,53183.60056728
2024-09-21,19:05:01.000,265,11083552,123285,0,1726945500,13697.538937519996,202.3473205199989,53183.642490000006
2024-09-21,19:05:02.000,265,11083523,123245,0,1726945501,13697.606300619991,202.28387835000467,53183.62851576
2024-09-21,19:05:03.000,265,11083524,123485,0,1726945502,13697.700608959996,202.30502574000275,53183.621528640004
2024-09-21,19:05:04.000,265,11083472,123325,0,1726945503,13697.720817889996,202.2486327000006,53183.63550288001
2024-09-21,19:05:05.000,265,11083477,123405,0,1726945504,13697.828598849992,202.24158357000124,53183.63550288001
2024-09-21,19:05:06.000,265,11083534,123405,0,1726945505,13697.781444679997,202.2133870500038,53183.642490000006
2024-09-21,19:05:07.000,265,11083518,123005,0,1726945506,13697.862280399997,202.25568182999996,53183.64947712
2024-09-21,19:05:08.000,265,11083545,123645,0,1726945507,13697.902698259997,202.29092748000403,53183.65646424
2024-09-21,19:05:09.000,265,11083504,123045,0,1726945508,13697.922907189997,202.33322226000018,53183.63550288001
2024-09-21,19:05:10.000,265,11083464,123805,0,1726945509,13697.949852429992,202.38256617000297,53183.642490000006
2024-09-21,19:05:11.000,265,11083450,123325,0,1726945510,13697.970061359993,202.42486094999913,53183.63550288001
2024-09-21,19:05:12.000,265,11083503,123405,0,1726945511,13697.943116119997,202.45305747000384,53183.6774256
2024-09-21,19:05:13.000,265,11083501,123485,0,1726945512,13697.895961950002,202.3966644300017,53183.691399840005
2024-09-21,19:05:14.000,265,11083568,123325,0,1726945513,13697.848807779992,202.38256617000297,53183.71236120001
2024-09-21,19:05:15.000,265,11083513,123525,0,1726945514,13697.821862539997,202.2979766100034,53183.70537408
2024-09-21,19:05:16.000,265,11083486,123645,0,1726945515,13697.767972059992,202.24158357000124,53183.691399840005
2024-09-21,19:05:17.000,265,11083521,123645,0,1726945516,13697.700608959996,202.1499448800023,53183.70537408
2024-09-21,19:05:18.000,265,11083538,124005,0,1726945517,13697.653454790001,201.99486402000184,53183.71934832
2024-09-21,19:05:19.000,265,11083541,124325,0,1726945518,13697.599564309996,201.9032253300029,53183.691399840005
2024-09-21,19:05:20.000,265,11083506,124085,0,1726945519,13697.51199228,201.76224273000116,53183.71236120001
2024-09-21,19:05:21.000,265,11083487,124045,0,1726945520,13697.458101799995,201.73404621000373,53183.68441272001
2024-09-21,19:05:22.000,265,11083529,124045,0,1726945521,13697.45136549,201.6071618700007,53183.69838696
2024-09-21,19:05:23.000,265,11083474,124165,0,1726945522,13697.35032084,201.57896535000327,53183.6774256
2024-09-21,19:05:24.000,265,11083504,124045,0,1726945523,13697.28969405,201.5719162200039,53183.6774256
2024-09-21,19:05:25.000,265,11083529,123965,0,1726945524,13697.30316666999,201.57896535000327,53183.65646424
2024-09-21,19:05:26.000,265,11083500,123725,0,1726945525,13697.34358452999,201.57896535000327,53183.67043848
2024-09-21,19:05:27.000,265,11083547,124045,0,1726945526,13697.41094763,201.64240752000478,53183.60056728
2024-09-21,19:05:28.000,265,11083542,124165,0,1726945527,13697.42442024999,201.69880055999965,53183.60056728
2024-09-21,19:05:29.000,265,11083528,123844,0,1726945528,13697.458101799995,201.74814447000244,53183.64947712
2024-09-21,19:05:30.000,265,11083497,124045,0,1726945529,13697.54567382999,201.8186357700033,53183.62851576
2024-09-21,19:05:31.000,265,11083542,123965,0,1726945530,13697.599564309996,201.86797967999883,53183.65646424
2024-09-21,19:05:32.000,265,11083464,124005,0,1726945531,13697.673663720001,201.91027446000226,53183.62851576
2024-09-21,19:05:33.000,265,11083528,124205,0,1726945532,13697.801653609997,201.9666675000044,53183.67043848
2024-09-21,19:05:34.000,265,11083449,123965,0,1726945533,13697.848807779992,201.97371663000376,53183.6075544
2024-09-21,19:05:35.000,265,11083546,123885,0,1726945534,13697.916170880002,202.02306053999928,53183.62851576
2024-09-21,19:05:36.000,265,11083554,123844,0,1726945535,13697.936379810002,202.02306053999928,53183.71236120001
2024-09-21,19:05:37.000,265,11083498,124285,0,1726945536,13698.030688149993,202.051257060004,53183.691399840005
2024-09-21,19:05:38.000,265,11083479,124085,0,1726945537,13698.057633390003,202.12879749000422,53183.740309680004
2024-09-21,19:05:39.000,265,11083490,123685,0,1726945538,13698.104787559998,202.20633792000444,53183.76825816
2024-09-21,19:05:40.000,265,11083516,123085,0,1726945539,13698.091314939993,202.26978008999868,53183.75428392001
2024-09-21,19:05:41.000,265,11083483,123045,0,1726945540,13698.158678039988,202.33322226000018,53183.82415512
2024-09-21,19:05:42.000,265,11083482,122565,0,1726945541,13698.138469109988,202.3614187800049,53183.789219520004
2024-09-21,19:05:43.000,265,11083450,122925,0,1726945542,13698.098051249988,202.46715573000256,53183.83114224001
2024-09-21,19:05:44.000,265,11083497,123205,0,1726945543,13698.071106009993,202.51649963999807,53183.84511648
2024-09-21,19:05:45.000,265,11083530,123445,0,1726945544,13698.071106009993,202.5235487700047,53183.89402632
2024-09-21,19:05:46.000,265,11083548,124325,0,1726945545,13698.037424460003,202.5446961600028,53183.908000560004
2024-09-21,19:05:47.000,265,11083484,124685,0,1726945546,13698.050897079993,202.53764703000343,53183.908000560004
2024-09-21,19:05:48.000,265,11083511,124165,0,1726945547,13698.003742909998,202.5235487700047,53183.87306496
2024-09-21,19:05:49.000,265,11083475,124085,0,1726945548,13697.949852429992,202.45305747000384,53183.89402632
2024-09-21,19:05:50.000,265,11083501,123405,0,1726945549,13697.922907189997,202.3473205199989,53183.908000560004
2024-09-21,19:05:51.000,265,11083530,123125,0,1726945550,13697.882489329997,202.24158357000124,53183.87306496
2024-09-21,19:05:52.000,265,11083519,122885,0,1726945551,13697.828598849992,202.13584662000358,53183.85210360001
2024-09-21,19:05:53.000,265,11083490,122845,0,1726945552,13697.734290510001,202.00896228000056,53183.84511648
2024-09-21,19:05:54.000,265,11083450,123045,0,1726945553,13697.639982169996,201.93142185000033,53183.80319376001
2024-09-21,19:05:55.000,265,11083499,123045,0,1726945554,13697.592828,201.87502880999818,53183.84511648
2024-09-21,19:05:56.000,265,11083524,123045,0,1726945555,13697.579355379996,201.82568490000267,53183.84511648
2024-09-21,19:05:57.000,265,11083512,123085,0,1726945556,13697.52546489999,201.74109534000308,53183.82415512
2024-09-21,19:05:58.000,265,11083494,123085,0,1726945557,13697.43115656,201.705849689999,53183.78223240001
2024-09-21,19:05:59.000,265,11083467,122885,0,1726945558,13697.36379345999,201.66355491000286,53183.761271040006
2024-09-21,19:06:00.000,265,11083475,123325,0,1726945559,13697.28969405,201.74109534000308,53183.740309680004
2024-09-21,19:06:01.000,265,11083521,123485,0,1726945560,13697.26274880999,201.64945665000414,53183.79620664
2024-09-21,19:06:02.000,265,11083497,123245,0,1726945561,13697.24927619,201.58601448000263,53183.75428392001
2024-09-21,19:06:03.000,265,11083524,123485,0,1726945562,13697.235803569994,201.5719162200039,53183.73332256001
2024-09-21,19:06:04.000,265,11083498,123405,0,1726945563,13697.22906726,201.50142492000305,53183.69838696
2024-09-21,19:06:05.000,265,11083476,124085,0,1726945564,13697.26274880999,201.4802775299977,53183.75428392001
2024-09-21,19:06:06.000,265,11083503,124205,0,1726945565,13697.26948512,201.50142492000305,53183.67043848
2024-09-21,19:06:07.000,265,11083494,123125,0,1726945566,13697.26948512,201.4802775299977,53183.67043848
2024-09-21,19:06:08.000,265,11083534,123485,0,1726945567,13697.316639289995,201.4802775299977,53183.67043848
2024-09-21,19:06:09.000,265,11083424,123165,0,1726945568,13697.316639289995,201.60011274000135,53183.62851576
2024-09-21,19:06:10.000,265,11083524,122605,0,1726945569,13697.28969405,201.63535838999815,53183.642490000006
2024-09-21,19:06:11.000,265,11083549,122965,0,1726945570,13697.33011191,201.76929186000052,53183.6774256
2024-09-21,19:06:12.000,265,11083515,122485,0,1726945571,13697.316639289995,201.79748837999796,53183.6774256
2024-09-21,19:06:13.000,265,11083489,122605,0,1726945572,13697.24927619,201.88912707000418,53183.66345136001
2024-09-21,19:06:14.000,265,11083457,122765,0,1726945573,13697.14149522999,201.92437272000097,53183.65646424
2024-09-21,19:06:15.000,265,11083466,122725,0,1726945574,13697.060659509989,201.9525692399984,53183.66345136001
2024-09-21,19:06:16.000,265,11083478,122885,0,1726945575,13696.952878549993,201.93142185000033,53183.621528640004
2024-09-21,19:06:17.000,265,11083525,122845,0,1726945576,13696.831624969993,201.86093054999947,53183.60056728
2024-09-21,19:06:18.000,265,11083488,123205,0,1726945577,13696.730580319992,201.7904392499986,53183.57960592
2024-09-21,19:06:19.000,265,11083456,123205,0,1726945578,13696.649744599992,201.71994794999773,53183.621528640004
2024-09-21,19:06:20.000,265,11083471,123405,0,1726945579,13696.501545779996,201.6283092599988,53183.56563168001
2024-09-21,19:06:21.000,265,11083542,123085,0,1726945580,13696.39376482,201.53667056999984,53183.57960592
2024-09-21,19:06:22.000,265,11083522,123365,0,1726945581,13696.279247549995,201.45913013999962,53183.50973472
2024-09-21,19:06:23.000,265,11083515,123045,0,1726945582,13696.198411829995,201.4450318800009,53183.523708960005
2024-09-21,19:06:24.000,265,11083548,123285,0,1726945583,13696.08389455999,201.43093362000218,53183.5027476
2024-09-21,19:06:25.000,265,11083471,123045,0,1726945584,13695.996322529994,201.40273710000474,53183.43986352
2024-09-21,19:06:26.000,265,11083434,123205,0,1726945585,13695.92222311999,201.42388449000282,53183.425889280006
2024-09-21,19:06:27.000,265,11083506,123165,0,1726945586,13695.841387399989,201.40273710000474,53183.474799120006
2024-09-21,19:06:28.000,265,11083518,123045,0,1726945587,13695.767287989998,201.41683536000346,53183.39794080001
2024-09-21,19:06:29.000,265,11083464,123165,0,1726945588,13695.666243339998,201.4450318800009,53183.41191504
2024-09-21,19:06:30.000,265,11083478,123245,0,1726945589,13695.571934999993,201.43798275000154,53183.293134
2024-09-21,19:06:31.000,265,11083497,123645,0,1726945590,13695.470890349992,201.45208101000026,53183.32806960001
2024-09-21,19:06:32.000,265,11083475,123205,0,1726945591,13695.416999870002,201.43093362000218,53183.27217264
2024-09-21,19:06:33.000,265,11083502,124085,0,1726945592,13695.349636769992,201.4450318800009,53183.24422416
2024-09-21,19:06:34.000,265,11083453,124445,0,1726945593,13695.289009979992,201.50142492000305,53183.20230144
2024-09-21,19:06:35.000,265,11083472,124605,0,1726945594,13695.221646879996,201.51552318000176,53183.1533916
2024-09-21,19:06:36.000,265,11083507,124845,0,1726945595,13695.187965329991,201.61421100000007,53183.12544312
2024-09-21,19:06:37.000,265,11083496,124645,0,1726945596,13695.15428378,201.68470230000094,53183.13243024001
2024-09-21,19:06:38.000,265,11083510,124125,0,1726945597,13695.09365699,201.82568490000267,53183.08352040001
2024-09-21,19:06:39.000,265,11083525,123445,0,1726945598,13695.080184369996,201.97371663000376,53183.10448176
2024-09-21,19:06:40.000,265,11083481,123125,0,1726945599,13695.04650281999,202.10765009999886,53183.02762344
2024-09-21,19:06:41.000,265,11083491,123045,0,1726945600,13695.06671174999,202.2486327000006,53183.03461056
2024-09-21,19:06:42.000,265,11083524,122885,0,1726945601,13695.06671174999,202.3966644300017,53182.971726480006
2024-09-21,19:06:43.000,265,11083524,122605,0,1726945602,13695.059975439995,202.50945050999871,53182.89486816001
2024-09-21,19:06:44.000,265,11083465,122525,0,1726945603,13695.07344806,202.62928572000237,53182.91582952001
2024-09-21,19:06:45.000,265,11083518,123045,0,1726945604,13695.039766509995,202.72092441000132,53182.92980376
2024-09-21,19:06:46.000,265,11083532,122765,0,1726945605,13695.06671174999,202.8548578800037,53182.88788104
2024-09-21,19:06:47.000,265,11083508,123445,0,1726945606,13695.059975439995,202.953545700002,53182.86691968
2024-09-21,19:06:48.000,265,11083450,123605,0,1726945607,13695.04650281999,203.07338090999838,53182.87390680001
2024-09-21,19:06:49.000,265,11083538,123965,0,1726945608,13695.019557579995,203.12977395000053,53182.83198408
2024-09-21,19:06:50.000,265,11083501,124245,0,1726945609,13695.00608495999,203.28485481000098,53182.84595832001
2024-09-21,19:06:51.000,265,11083419,124605,0,1726945610,13695.01282127,203.43288654000207,53182.82499696001
2024-09-21,19:06:52.000,265,11083500,124725,0,1726945611,13695.00608495999,203.52452523000102,53182.83198408
2024-09-21,19:06:53.000,265,11083507,124645,0,1726945612,13694.94545816999,203.62321304999932,53182.79704848001
2024-09-21,19:06:54.000,265,11083467,124045,0,1726945613,13694.84441351999,203.68665522000083,53182.7691
2024-09-21,19:06:55.000,265,11083522,123765,0,1726945614,13694.79052304,203.7923921699985,53182.74115152
2024-09-21,19:06:56.000,265,11083467,123365,0,1726945615,13694.72315993999,203.84173608000128,53182.72019016
2024-09-21,19:06:57.000,265,11083504,122925,0,1726945616,13694.662533149989,203.86993259999872,53182.71320304
2024-09-21,19:06:58.000,265,11083546,123165,0,1726945617,13694.521070639988,203.82763782000256,53182.71320304
2024-09-21,19:06:59.000,265,11083528,123285,0,1726945618,13694.399817060003,203.86993259999872,53182.77608712001
2024-09-21,19:07:00.000,265,11083526,122725,0,1726945619,13694.285299789997,203.86288346999936,53182.6642932
2024-09-21,19:07:01.000,265,11083448,123125,0,1726945620,13694.197727760002,203.8064904300045,53182.65031896
2024-09-21,19:07:02.000,265,11083531,122805,0,1726945621,13694.116892040001,203.75009739000234,53182.60140912
2024-09-21,19:07:03.000,265,11083513,123605,0,1726945622,13694.036056320001,203.6937043500002,53182.60140912
2024-09-21,19:07:04.000,265,11083461,123685,0,1726945623,13693.968693219991,203.72895000000426,53182.53153792
2024-09-21,19:07:05.000,265,11083533,124085,0,1726945624,13693.9552206,203.6937043500002,53182.57346064
2024-09-21,19:07:06.000,265,11083509,123205,0,1726945625,13693.901330119996,203.7078026099989,53182.47564096
2024-09-21,19:07:07.000,265,11083529,122645,0,1726945626,13693.901330119996,203.7923921699985,53182.48262808
2024-09-21,19:07:08.000,265,11083529,123205,0,1726945627,13693.83396702,203.81353956000385,53182.42673112
2024-09-21,19:07:09.000,265,11083502,123085,0,1726945628,13693.85417595,203.8840308600047,53182.35685992
2024-09-21,19:07:10.000,265,11083456,123045,0,1726945629,13693.81375809,203.9545221599983,53182.36384704
2024-09-21,19:07:11.000,265,11083517,122885,0,1726945630,13693.820494399995,204.08845563000068,53182.30795008
2024-09-21,19:07:12.000,265,11083525,122805,0,1726945631,13693.74639498999,204.1518978000022,53182.3149372
2024-09-21,19:07:13.000,265,11083506,122805,0,1726945632,13693.77334023,204.22943823000242,53182.29397584001
2024-09-21,19:07:14.000,265,11083506,122685,0,1726945633,13693.759867609995,204.33517518000008,53182.25904024
2024-09-21,19:07:15.000,265,11083537,123125,0,1726945634,13693.72618605999,204.44796126000438,53182.21711752
2024-09-21,19:07:16.000,265,11083502,123085,0,1726945635,13693.70597712999,204.58189472999948,53182.22410464001
2024-09-21,19:07:17.000,265,11083525,123365,0,1726945636,13693.719449749995,204.65238603000034,53182.17519480001
2024-09-21,19:07:18.000,265,11083544,122805,0,1726945637,13693.72618605999,204.71582820000185,53182.14724632
2024-09-21,19:07:19.000,265,11083518,122925,0,1726945638,13693.68576819999,204.80041776000144,53182.133272080006
2024-09-21,19:07:20.000,265,11083531,122565,0,1726945639,13693.69250451,204.8568108000036,53182.12628496001
2024-09-21,19:07:21.000,265,11083545,122445,0,1726945640,13693.719449749995,204.92025296999782,53182.11929784
2024-09-21,19:07:22.000,265,11083533,122565,0,1726945641,13693.73292237,204.94140036000317,53182.09833648
2024-09-21,19:07:23.000,265,11083463,122925,0,1726945642,13693.70597712999,204.96254775000125,53182.070388
2024-09-21,19:07:24.000,265,11083512,122805,0,1726945643,13693.759867609995,205.01189166000404,53182.070388
2024-09-21,19:07:25.000,265,11083480,122845,0,1726945644,13693.73292237,205.00484253000468,53182.02147816
2024-09-21,19:07:26.000,265,11083450,123085,0,1726945645,13693.74639498999,204.9907442699987,53182.014491040005
2024-09-21,19:07:27.000,265,11083497,123285,0,1726945646,13693.77334023,204.9554986200019,53181.95859408001
2024-09-21,19:07:28.000,265,11083468,123285,0,1726945647,13693.7531313,204.91320383999846,53181.95160696
2024-09-21,19:07:29.000,265,11083477,123765,0,1726945648,13693.800285469995,204.87795819000166,53181.97256832
2024-09-21,19:07:30.000,265,11083520,123605,0,1726945649,13693.79354916,204.77927037000336,53181.965581200006
2024-09-21,19:07:31.000,265,11083491,123485,0,1726945650,13693.76660391999,204.71582820000185,53181.95859408001
2024-09-21,19:07:32.000,265,11083489,124085,0,1726945651,13693.7531313,204.61714038000355,53181.895710000004
2024-09-21,19:07:33.000,265,11083538,124605,0,1726945652,13693.76660391999,204.60304212000483,53181.90968424001
2024-09-21,19:07:34.000,265,11083487,124925,0,1726945653,13693.759867609995,204.4761577800018,53181.916671360006
2024-09-21,19:07:35.000,265,11083515,125405,0,1726945654,13693.759867609995,204.37042083000415,53181.90269712
2024-09-21,19:07:36.000,265,11083471,125005,0,1726945655,13693.81375809,204.29992953000328,53181.87474864
2024-09-21,19:07:37.000,265,11083474,124885,0,1726945656,13693.800285469995,204.2505856200005,53181.86776152001
2024-09-21,19:07:38.000,265,11083507,123965,0,1726945657,13693.83396702,204.18714344999898,53181.895710000004
2024-09-21,19:07:39.000,265,11083540,123325,0,1726945658,13693.81375809,204.1025538899994,53181.88872288001
2024-09-21,19:07:40.000,265,11083538,123245,0,1726945659,13693.81375809,204.0673082400026,53181.86776152001
2024-09-21,19:07:41.000,265,11083459,122565,0,1726945660,13693.80702177999,203.98976781000238,53181.895710000004
2024-09-21,19:07:42.000,265,11083449,122845,0,1726945661,13693.800285469995,203.92632564000087,53181.88872288001
2024-09-21,19:07:43.000,265,11083516,122725,0,1726945662,13693.78681284999,203.8205886900032,53181.895710000004
2024-09-21,19:07:44.000,265,11083491,123085,0,1726945663,13693.77334023,203.75009739000234,53181.90968424001
2024-09-21,19:07:45.000,265,11083482,123005,0,1726945664,13693.80702177999,203.65140957000403,53181.90269712
2024-09-21,19:07:46.000,265,11083456,123125,0,1726945665,13693.80702177999,203.5597708799978,53181.88173576
2024-09-21,19:07:47.000,265,11083569,123045,0,1726945666,13693.77334023,203.52452523000102,53181.8607744
2024-09-21,19:07:48.000,265,11083462,122805,0,1726945667,13693.81375809,203.46813218999887,53181.90269712
2024-09-21,19:07:49.000,265,11083470,122725,0,1726945668,13693.780076539995,203.3623952400012,53181.8607744
2024-09-21,19:07:50.000,265,11083535,122365,0,1726945669,13693.780076539995,203.28485481000098,53181.88173576
2024-09-21,19:07:51.000,265,11083520,122885,0,1726945670,13693.780076539995,203.2002652500014,53181.846800160005
2024-09-21,19:07:52.000,265,11083534,122685,0,1726945671,13693.71271344,203.08747917000437,53181.8258388
2024-09-21,19:07:53.000,265,11083495,123045,0,1726945672,13693.69250451,203.0169878700035,53181.78391608
2024-09-21,19:07:54.000,265,11083511,123005,0,1726945673,13693.658822959995,202.96764396000071,53181.81885168001
2024-09-21,19:07:55.000,265,11083534,123005,0,1726945674,13693.638614029995,202.9042017899992,53181.80487744
2024-09-21,19:07:56.000,265,11083504,123045,0,1726945675,13693.64535033999,202.87600527000177,53181.776928960004
2024-09-21,19:07:57.000,265,11083492,123005,0,1726945676,13693.64535033999,202.81961222999962,53181.797890320006
2024-09-21,19:07:58.000,265,11083512,123245,0,1726945677,13693.63187772,202.72092441000132,53181.8258388
2024-09-21,19:07:59.000,265,11083522,123365,0,1726945678,13693.638614029995,202.67862962999789,53181.7559676
2024-09-21,19:08:00.000,265,11083426,123245,0,1726945679,13693.60493247999,202.5587944200015,53181.76994184001
2024-09-21,19:08:01.000,265,11083476,123165,0,1726945680,13693.65208665,202.51649963999807,53181.728019120004
2024-09-21,19:08:02.000,265,11083556,123205,0,1726945681,13693.598196169994,202.4319100799985,53181.76295472
2024-09-21,19:08:03.000,265,11083557,123445,0,1726945682,13693.58472354999,202.37551704000361,53181.7559676
2024-09-21,19:08:04.000,265,11083548,123805,0,1726945683,13693.57125093,202.25568182999996,53181.76994184001
2024-09-21,19:08:05.000,265,11083490,123965,0,1726945684,13693.557778309994,202.22043618000316,53181.76994184001
2024-09-21,19:08:06.000,265,11083454,124285,0,1726945685,13693.59145986,202.11469922999822,53181.80487744
2024-09-21,19:08:07.000,265,11083574,124645,0,1726945686,13693.58472354999,202.02306053999928,53181.80487744
2024-09-21,19:08:08.000,265,11083512,124605,0,1726945687,13693.57125093,201.9384709799997,53181.80487744
2024-09-21,19:08:09.000,265,11083520,124645,0,1726945688,13693.59145986,201.87502880999818,53181.776928960004
2024-09-21,19:08:10.000,265,11083537,124885,0,1726945689,13693.58472354999,201.76224273000116,53181.76994184001
2024-09-21,19:08:11.000,265,11083562,124485,0,1726945690,13693.62514140999,201.64945665000414,53181.78391608
2024-09-21,19:08:12.000,265,11083510,124165,0,1726945691,13693.61166879,201.6283092599988,53181.76994184001
2024-09-21,19:08:13.000,265,11083463,124165,0,1726945692,13693.58472354999,201.55781795999792,53181.76295472
2024-09-21,19:08:14.000,265,11083555,123765,0,1726945693,13693.577987239994,201.45208101000026,53181.748980480006
2024-09-21,19:08:15.000,265,11083531,123645,0,1726945694,13693.58472354999,201.4450318800009,53181.80487744
2024-09-21,19:08:16.000,265,11083505,123045,0,1726945695,13693.60493247999,201.40273710000474,53181.7559676
2024-09-21,19:08:17.000,265,11083570,123365,0,1726945696,13693.62514140999,201.3815897099994,53181.76994184001
2024-09-21,19:08:18.000,265,11083534,122565,0,1726945697,13693.66555926999,201.3604423200013,53181.78391608
2024-09-21,19:08:19.000,265,11083511,122885,0,1726945698,13693.69250451,201.31814753999788,53181.81885168001
2024-09-21,19:08:20.000,265,11083426,122405,0,1726945699,13693.69250451,201.2970001499998,53181.776928960004
2024-09-21,19:08:21.000,265,11083484,122805,0,1726945700,13693.7531313,201.2970001499998,53181.79090320001
2024-09-21,19:08:22.000,265,11083517,122645,0,1726945701,13693.739658679995,201.27585276000173,53181.78391608
2024-09-21,19:08:23.000,265,11083536,122885,0,1726945702,13693.78681284999,201.28290189000109,53181.81885168001
2024-09-21,19:08:24.000,265,11083457,123565,0,1726945703,13693.739658679995,201.25470537000365,53181.83282592
2024-09-21,19:08:25.000,265,11083504,123565,0,1726945704,13693.79354916,201.19126320000214,53181.85378728
2024-09-21,19:08:26.000,265,11083484,124245,0,1726945705,13693.759867609995,201.20536146000086,53181.846800160005
2024-09-21,19:08:27.000,265,11083517,125045,0,1726945706,13693.80702177999,201.21945971999958,53181.83981304001
2024-09-21,19:08:28.000,265,11083447,125165,0,1726945707,13693.82723070999,201.22650884999894,53181.83981304001
2024-09-21,19:08:29.000,265,11083489,124765,0,1726945708,13693.928275359991,201.2476562400043,53181.846800160005
2024-09-21,19:08:30.000,265,11083501,123605,0,1726945709,13693.901330119996,201.22650884999894,53181.87474864
2024-09-21,19:08:31.000,265,11083486,123085,0,1726945710,13693.928275359991,201.1983123300015,53181.83981304001
2024-09-21,19:08:32.000,265,11083450,122725,0,1726945711,13693.93501167,201.17716494000342,53181.88872288001
2024-09-21,19:08:33.000,265,11083492,122845,0,1726945712,13693.93501167,201.17716494000342,53181.944619840004
2024-09-21,19:08:34.000,265,11083478,123125,0,1726945713,13693.9552206,201.14191928999935,53181.8607744
2024-09-21,19:08:35.000,265,11083518,123125,0,1726945714,13693.961956909996,201.1137227700019,53181.83981304001
2024-09-21,19:08:36.000,265,11083466,124125,0,1726945715,13693.948484289991,201.08552625000448,53181.95859408001
2024-09-21,19:08:37.000,265,11083538,124485,0,1726945716,13693.97542953,201.07847711999784,53181.93763272001
2024-09-21,19:08:38.000,265,11083455,124605,0,1726945717,13693.982165839996,201.05732972999976,53181.97256832
2024-09-21,19:08:39.000,265,11083480,124005,0,1726945718,13693.968693219991,201.04323147000105,53181.95859408001
2024-09-21,19:08:40.000,265,11083512,124125,0,1726945719,13693.961956909996,201.05732972999976,53181.965581200006
2024-09-21,19:08:41.000,265,11083547,124365,0,1726945720,13694.009111079991,201.06437885999912,53181.99352968
2024-09-21,19:08:42.000,265,11083444,123645,0,1726945721,13694.009111079991,201.07847711999784,53181.95859408001
2024-09-21,19:08:43.000,265,11083494,123765,0,1726945722,13693.995638460001,201.07847711999784,53182.05641376001
2024-09-21,19:08:44.000,265,11083490,123844,0,1726945723,13694.049528939991,201.07847711999784,53182.09833648
2024-09-21,19:08:45.000,265,11083548,123844,0,1726945724,13694.103419419996,201.07142798999848,53182.09134936
2024-09-21,19:08:46.000,265,11083471,123925,0,1726945725,13694.103419419996,201.12077190000127,53182.09134936
2024-09-21,19:08:47.000,265,11083522,124005,0,1726945726,13694.137100970001,201.12077190000127,53182.15423344001
2024-09-21,19:08:48.000,265,11083459,124165,0,1726945727,13694.123628349997,201.13487016,53182.1402592
2024-09-21,19:08:49.000,265,11083524,124245,0,1726945728,13694.177518830002,201.19126320000214,53182.1402592
2024-09-21,19:08:50.000,265,11083520,124125,0,1726945729,13694.197727760002,201.19126320000214,53182.133272080006
2024-09-21,19:08:51.000,265,11083513,123925,0,1726945730,13694.170782519992,201.24060710999765,53182.15423344001
2024-09-21,19:08:52.000,265,11083411,123844,0,1726945731,13694.184255139997,201.2476562400043,53182.182181920005
2024-09-21,19:08:53.000,265,11083484,123725,0,1726945732,13694.217936690002,201.2970001499998,53182.2101304
2024-09-21,19:08:54.000,265,11083463,123805,0,1726945733,13694.224672999997,201.31109840999852,53182.21711752
2024-09-21,19:08:55.000,265,11083504,123725,0,1726945734,13694.251618239992,201.37454058000003,53182.112310720004
2024-09-21,19:08:56.000,265,11083492,123844,0,1726945735,13694.265090859997,201.3956879699981,53182.18916904
2024-09-21,19:08:57.000,265,11083513,123645,0,1726945736,13694.285299789997,201.4943757900037,53182.22410464001
2024-09-21,19:08:58.000,265,11083502,123005,0,1726945737,13694.305508719997,201.56486709000455,53182.2101304
2024-09-21,19:08:59.000,265,11083533,123805,0,1726945738,13694.318981340002,201.62126012999943,53182.15423344001
2024-09-21,19:09:00.000,265,11083504,123605,0,1726945739,13694.359399200002,201.705849689999,53182.17519480001
2024-09-21,19:09:01.000,265,11083498,123725,0,1726945740,13694.406553369998,201.7904392499986,53182.2101304
2024-09-21,19:09:02.000,265,11083439,123685,0,1726945741,13694.460443849988,201.79748837999796,53182.2101304
2024-09-21,19:09:03.000,265,11083496,123685,0,1726945742,13694.453707539993,201.88912707000418,53182.252053120006
2024-09-21,19:09:04.000,265,11083523,123685,0,1726945743,13694.507598019998,201.9525692399984,53182.20314328001
2024-09-21,19:09:05.000,265,11083516,123805,0,1726945744,13694.581697429989,201.98076576000312,53182.23807888
2024-09-21,19:09:06.000,265,11083469,124245,0,1726945745,13694.568224809998,201.9666675000044,53182.280001600004
2024-09-21,19:09:07.000,265,11083530,124445,0,1726945746,13694.608642669999,201.97371663000376,53182.23807888
2024-09-21,19:09:08.000,265,11083485,124485,0,1726945747,13694.68274207999,201.99486402000184,53182.2101304
2024-09-21,19:09:09.000,265,11083470,123325,0,1726945748,13694.74336886999,202.0019131500012,53182.21711752
2024-09-21,19:09:10.000,265,11083512,123685,0,1726945749,13694.797259349994,201.98781489000248,53182.27301448001
2024-09-21,19:09:11.000,265,11083501,123685,0,1726945750,13694.797259349994,201.98076576000312,53182.21711752
2024-09-21,19:09:12.000,265,11083474,123805,0,1726945751,13694.797259349994,201.9525692399984,53182.280001600004
2024-09-21,19:09:13.000,265,11083514,123605,0,1726945752,13694.82420458999,201.95961836999777,53182.22410464001
2024-09-21,19:09:14.000,265,11083516,123445,0,1726945753,13694.78378672999,201.9384709799997,53182.25904024
2024-09-21,19:09:15.000,265,11083433,123525,0,1726945754,13694.79052304,201.9525692399984,53182.280001600004
2024-09-21,19:09:16.000,265,11083464,123605,0,1726945755,13694.84441351999,201.93142185000033,53182.300962960006
2024-09-21,19:09:17.000,265,11083530,123565,0,1726945756,13694.837677209995,201.93142185000033,53182.30795008
2024-09-21,19:09:18.000,265,11083492,123565,0,1726945757,13694.86462244999,201.89617620000354,53182.28698872
2024-09-21,19:09:19.000,265,11083469,123445,0,1726945758,13694.898303999995,201.89617620000354,53182.29397584001
2024-09-21,19:09:20.000,265,11083506,123125,0,1726945759,13694.918512929995,201.88912707000418,53182.27301448001
2024-09-21,19:09:21.000,265,11083487,123005,0,1726945760,13694.92524923999,201.91732359000162,53182.33589856
2024-09-21,19:09:22.000,265,11083413,122605,0,1726945761,13694.97240341,201.86797967999883,53182.252053120006
2024-09-21,19:09:23.000,265,11083486,122725,0,1726945762,13694.999348649995,201.89617620000354,53182.23807888
2024-09-21,19:09:24.000,265,11083520,122925,0,1726945763,13694.94545816999,201.8538814200001,53182.252053120006
2024-09-21,19:09:25.000,265,11083422,123045,0,1726945764,13694.938721859995,201.82568490000267,53182.32192432001
2024-09-21,19:09:26.000,265,11083449,122885,0,1726945765,13694.92524923999,201.86797967999883,53182.32891144
2024-09-21,19:09:27.000,265,11083506,122765,0,1726945766,13694.97240341,201.88912707000418,53182.26602736
2024-09-21,19:09:28.000,265,11083453,123085,0,1726945767,13694.98587602999,201.87502880999818,53182.32192432001
2024-09-21,19:09:29.000,265,11083491,122805,0,1726945768,13695.0330302,201.87502880999818,53182.280001600004
2024-09-21,19:09:30.000,265,11083503,122525,0,1726945769,13695.059975439995,201.88912707000418,53182.231091760004
2024-09-21,19:09:31.000,265,11083518,122925,0,1726945770,13695.039766509995,201.88912707000418,53182.3149372
2024-09-21,19:09:32.000,265,11083489,122765,0,1726945771,13695.080184369996,201.86093054999947,53182.23807888
2024-09-21,19:09:33.000,265,11083503,122765,0,1726945772,13695.100393299996,201.91732359000162,53182.30795008
2024-09-21,19:09:34.000,265,11083537,122965,0,1726945773,13695.120602229996,201.88912707000418,53182.280001600004
2024-09-21,19:09:35.000,265,11083529,122645,0,1726945774,13695.17449271,201.87502880999818,53182.3149372
2024-09-21,19:09:36.000,265,11083444,123205,0,1726945775,13695.214910570001,201.88207794000482,53182.32192432001
2024-09-21,19:09:37.000,265,11083458,123205,0,1726945776,13695.255328430001,201.86797967999883,53182.30795008
2024-09-21,19:09:38.000,265,11083452,122685,0,1726945777,13695.282273669996,201.8397831600014,53182.27301448001
2024-09-21,19:09:39.000,265,11083482,123005,0,1726945778,13695.322691529997,201.8186357700033,53182.28698872
2024-09-21,19:09:40.000,265,11083477,123285,0,1726945779,13695.329427839992,201.84683229000075,53182.26602736
2024-09-21,19:09:41.000,265,11083440,123085,0,1726945780,13695.363109389997,201.76929186000052,53182.3149372
2024-09-21,19:09:42.000,265,11083489,123245,0,1726945781,13695.410263559992,201.71994794999773,53182.300962960006
2024-09-21,19:09:43.000,265,11083512,123365,0,1726945782,13695.369845699992,201.6917514300003,53182.3149372
2024-09-21,19:09:44.000,265,11083503,123125,0,1726945783,13695.410263559992,201.64945665000414,53182.35685992
2024-09-21,19:09:45.000,265,11083547,123085,0,1726945784,13695.396790940002,201.593063610002,53182.3848084
2024-09-21,19:09:46.000,265,11083514,123205,0,1726945785,13695.423736179997,201.55781795999792,53182.37782128
2024-09-21,19:09:47.000,265,11083523,123005,0,1726945786,13695.497835590002,201.593063610002,53182.419744000006
2024-09-21,19:09:48.000,265,11083539,123245,0,1726945787,13695.484362969997,201.4802775299977,53182.41275688001
2024-09-21,19:09:49.000,265,11083481,123125,0,1726945788,13695.518044520002,201.46617926999897,53182.42673112
2024-09-21,19:09:50.000,265,11083461,123405,0,1726945789,13695.524780829997,201.43093362000218,53182.46166672001
2024-09-21,19:09:51.000,265,11083475,123405,0,1726945790,13695.518044520002,201.3956879699981,53182.41275688001
2024-09-21,19:09:52.000,265,11083461,123165,0,1726945791,13695.544989759997,201.40273710000474,53182.468653840006
2024-09-21,19:09:53.000,265,11083535,123165,0,1726945792,13695.578671310002,201.4097862300041,53182.47564096
2024-09-21,19:09:54.000,265,11083501,123165,0,1726945793,13695.598880240002,201.37454058000003,53182.48262808
2024-09-21,19:09:55.000,265,11083524,123205,0,1726945794,13695.632561789993,201.32519667000452,53182.48961520001
2024-09-21,19:09:56.000,265,11083501,123365,0,1726945795,13695.639298099988,201.36749145000067,53182.53852504001
2024-09-21,19:09:57.000,265,11083448,123125,0,1726945796,13695.639298099988,201.36749145000067,53182.5245508
2024-09-21,19:09:58.000,265,11083473,123525,0,1726945797,13695.639298099988,201.32519667000452,53182.53852504001
2024-09-21,19:09:59.000,265,11083445,123485,0,1726945798,13695.699924889988,201.28995102000044,53182.53852504001
2024-09-21,19:10:00.000,265,11083479,123365,0,1726945799,13695.693188579993,201.28290189000109,53182.58044776001
2024-09-21,19:10:01.000,265,11083456,123925,0,1726945800,13695.774024299993,201.24060710999765,53182.594422
2024-09-21,19:10:02.000,265,11083508,123405,0,1726945801,13695.767287989998,201.2335579799983,53182.587434880006
2024-09-21,19:10:03.000,265,11083514,123605,0,1726945802,13695.827914779999,201.19126320000214,53182.60140912
2024-09-21,19:10:04.000,265,11083498,123565,0,1726945803,13695.861596329989,201.12782103000063,53182.65031896
2024-09-21,19:10:05.000,265,11083470,123645,0,1726945804,13695.868332639999,201.08552625000448,53182.62935760001
2024-09-21,19:10:06.000,265,11083497,123965,0,1726945805,13695.915486809994,201.02913321000233,53182.636344720006
2024-09-21,19:10:07.000,265,11083481,124125,0,1726945806,13695.96937729,201.02913321000233,53182.60839624001
2024-09-21,19:10:08.000,265,11083524,124445,0,1726945807,13695.949168359999,200.90929799999867,53182.64333184
2024-09-21,19:10:09.000,265,11083479,125005,0,1726945808,13696.00305883999,200.81061018000037,53182.67128032
2024-09-21,19:10:10.000,265,11083448,125325,0,1726945809,13696.03000408,200.81765930999973,53182.70621592001
2024-09-21,19:10:11.000,265,11083508,124645,0,1726945810,13696.117576109995,200.81061018000037,53182.67826744001
2024-09-21,19:10:12.000,265,11083446,124245,0,1726945811,13696.157993969995,200.7401188799995,53182.67128032
2024-09-21,19:10:13.000,265,11083469,123725,0,1726945812,13696.259038619995,200.72602062000078,53182.71320304
2024-09-21,19:10:14.000,265,11083459,123205,0,1726945813,13696.33313803,200.690774970004,53182.72019016
2024-09-21,19:10:15.000,265,11083475,122565,0,1726945814,13696.35334696,200.62733280000248,53182.685254560005
2024-09-21,19:10:16.000,265,11083528,122845,0,1726945815,13696.380292199996,200.57093976000033,53182.70621592001
2024-09-21,19:10:17.000,265,11083463,123045,0,1726945816,13696.427446369991,200.5427432400029,53182.71320304
2024-09-21,19:10:18.000,265,11083514,122845,0,1726945817,13696.461127919996,200.52864498000417,53182.79704848001
2024-09-21,19:10:19.000,265,11083516,123165,0,1726945818,13696.467864229991,200.4933993300001,53182.734164400004
2024-09-21,19:10:20.000,265,11083462,123005,0,1726945819,13696.494809470001,200.43700628999795,53182.77608712001
2024-09-21,19:10:21.000,265,11083451,123165,0,1726945820,13696.515018400001,200.38766238000244,53182.79006136
2024-09-21,19:10:22.000,265,11083495,123125,0,1726945821,13696.555436260001,200.35946585999773,53182.81800984
2024-09-21,19:10:23.000,265,11083448,122925,0,1726945822,13696.595854120002,200.3101219500022,53182.82499696001
2024-09-21,19:10:24.000,265,11083490,122805,0,1726945823,13696.629535669992,200.2960236900035,53182.8389712
2024-09-21,19:10:25.000,265,11083538,122925,0,1726945824,13696.703635079997,200.32422021000093,53182.89486816001
2024-09-21,19:10:26.000,265,11083521,122645,0,1726945825,13696.710371389992,200.28897456000414,53182.9088424
2024-09-21,19:10:27.000,265,11083441,123005,0,1726945826,13696.750789249993,200.26782716999878,53182.84595832001
2024-09-21,19:10:28.000,265,11083540,123285,0,1726945827,13696.730580319992,200.21848326000327,53182.9088424
2024-09-21,19:10:29.000,265,11083499,123325,0,1726945828,13696.737316630002,200.2114341300039,53182.91582952001
2024-09-21,19:10:30.000,265,11083516,123445,0,1726945829,13696.723844009997,200.21848326000327,53182.95775224
2024-09-21,19:10:31.000,265,11083449,123525,0,1726945830,13696.764261869997,200.21848326000327,53182.9787136
2024-09-21,19:10:32.000,265,11083457,123165,0,1726945831,13696.764261869997,200.22553239000263,53182.950765120004
2024-09-21,19:10:33.000,265,11083472,122885,0,1726945832,13696.851833899993,200.25372891000006,53183.020636320005
2024-09-21,19:10:34.000,265,11083485,123045,0,1726945833,13696.885515449998,200.232581520002,53183.00666208
2024-09-21,19:10:35.000,265,11083483,122645,0,1726945834,13696.905724379998,200.21848326000327,53182.98570072
2024-09-21,19:10:36.000,265,11083466,122685,0,1726945835,13696.939405929988,200.23963065000135,53183.01364920001
2024-09-21,19:10:37.000,265,11083536,122965,0,1726945836,13696.966351169998,200.23963065000135,53182.9787136
2024-09-21,19:10:38.000,265,11083494,123005,0,1726945837,13697.026977959998,200.232581520002,53183.01364920001
2024-09-21,19:10:39.000,265,11083525,123285,0,1726945838,13697.033714269994,200.232581520002,53183.04159768001
2024-09-21,19:10:40.000,265,11083523,122965,0,1726945839,13697.067395819999,200.2466797800007,53183.020636320005
2024-09-21,19:10:41.000,265,11083472,123605,0,1726945840,13697.14149522999,200.26782716999878,53183.020636320005
2024-09-21,19:10:42.000,265,11083429,123485,0,1726945841,13697.1886494,200.22553239000263,53183.01364920001
2024-09-21,19:10:43.000,265,11083432,123565,0,1726945842,13697.1886494,200.20438500000455,53183.020636320005
2024-09-21,19:10:44.000,265,11083462,123685,0,1726945843,13697.24253987999,200.2466797800007,53182.96473936001
2024-09-21,19:10:45.000,265,11083451,123485,0,1726945844,13697.28295773999,200.232581520002,53183.00666208
2024-09-21,19:10:46.000,265,11083471,123805,0,1726945845,13697.316639289995,200.22553239000263,53182.96473936001
2024-09-21,19:10:47.000,265,11083482,123725,0,1726945846,13697.38400238999,200.26077803999942,53183.069546160004
2024-09-21,19:10:48.000,265,11083496,124005,0,1726945847,13697.377266079995,200.2466797800007,53183.02762344
2024-09-21,19:10:49.000,265,11083509,123805,0,1726945848,13697.437892869995,200.25372891000006,53183.020636320005
2024-09-21,19:10:50.000,265,11083473,123645,0,1726945849,13697.46483810999,200.26077803999942,53183.02762344
2024-09-21,19:10:51.000,265,11083489,123885,0,1726945850,13697.49178335,200.23963065000135,53183.05557192
2024-09-21,19:10:52.000,265,11083428,123685,0,1726945851,13697.53220121,200.28192543000478,53183.069546160004
2024-09-21,19:10:53.000,265,11083469,124005,0,1726945852,13697.606300619991,200.28192543000478,53183.118456000004
2024-09-21,19:10:54.000,265,11083425,123765,0,1726945853,13697.660191099996,200.28897456000414,53183.10448176
2024-09-21,19:10:55.000,265,11083479,123405,0,1726945854,13697.687136339991,200.25372891000006,53183.09749464
2024-09-21,19:10:56.000,265,11083457,123605,0,1726945855,13697.727554199992,200.25372891000006,53183.11146888001
2024-09-21,19:10:57.000,265,11083482,123365,0,1726945856,13697.767972059992,200.28192543000478,53183.14640448
2024-09-21,19:10:58.000,265,11083435,123485,0,1726945857,13697.821862539997,200.2960236900035,53183.11146888001
2024-09-21,19:10:59.000,265,11083521,123685,0,1726945858,13697.828598849992,200.26782716999878,53183.19531432
2024-09-21,19:11:00.000,265,11083499,123725,0,1726945859,13697.916170880002,200.28897456000414,53183.14640448
2024-09-21,19:11:01.000,265,11083477,123565,0,1726945860,13697.909434569992,200.28192543000478,53183.1533916
2024-09-21,19:11:02.000,265,11083487,123645,0,1726945861,13697.949852429992,200.32422021000093,53183.188327200005
2024-09-21,19:11:03.000,265,11083456,123485,0,1726945862,13697.963325049997,200.3101219500022,53183.23024992001
2024-09-21,19:11:04.000,265,11083511,123565,0,1726945863,13698.003742909998,200.33831846999965,53183.286146880004
2024-09-21,19:11:05.000,265,11083477,123325,0,1726945864,13698.010479219993,200.35241672999837,53183.26518552
2024-09-21,19:11:06.000,265,11083449,123445,0,1726945865,13698.064369699998,200.35946585999773,53183.23024992001
2024-09-21,19:11:07.000,265,11083490,123685,0,1726945866,13698.118260179988,200.38766238000244,53183.286146880004
2024-09-21,19:11:08.000,265,11083454,123365,0,1726945867,13698.158678039988,200.40176064000116,53183.286146880004
2024-09-21,19:11:09.000,265,11083431,123365,0,1726945868,13698.239513759989,200.4581536800033,53183.307108240006
2024-09-21,19:11:10.000,265,11083479,123565,0,1726945869,13698.279931619989,200.48635020000074,53183.32108248
2024-09-21,19:11:11.000,265,11083491,123605,0,1726945870,13698.300140549989,200.4581536800033,53183.34204384
2024-09-21,19:11:12.000,265,11083430,123844,0,1726945871,13698.347294719999,200.47225194000202,53183.31409536
2024-09-21,19:11:13.000,265,11083492,123605,0,1726945872,13698.40118519999,200.4933993300001,53183.37697944001
2024-09-21,19:11:14.000,265,11083478,123605,0,1726945873,13698.48202091999,200.53569411000353,53183.3630052
2024-09-21,19:11:15.000,265,11083496,123685,0,1726945874,13698.54938402,200.54979237000225,53183.32806960001
2024-09-21,19:11:16.000,265,11083473,123445,0,1726945875,13698.60327449999,200.54979237000225,53183.33505672
2024-09-21,19:11:17.000,265,11083433,123405,0,1726945876,13698.65042867,200.6061854100044,53183.33505672
2024-09-21,19:11:18.000,265,11083470,123445,0,1726945877,13698.71105546,200.58503801999905,53183.34204384
2024-09-21,19:11:19.000,265,11083462,123445,0,1726945878,13698.75147332,200.62733280000248,53183.41191504
2024-09-21,19:11:20.000,265,11083483,123325,0,1726945879,13698.81210011,200.62733280000248,53183.38396656
2024-09-21,19:11:21.000,265,11083472,123405,0,1726945880,13698.913144760001,200.6414310600012,53183.404927920004
2024-09-21,19:11:22.000,265,11083476,122965,0,1726945881,13698.987244169992,200.676676709998,53183.37697944001
2024-09-21,19:11:23.000,265,11083494,122925,0,1726945882,13699.020925719997,200.690774970004,53183.4328764
2024-09-21,19:11:24.000,265,11083519,123125,0,1726945883,13699.027662029992,200.73306975000014,53183.50973472
2024-09-21,19:11:25.000,265,11083540,123205,0,1726945884,13699.115234060002,200.76126627000485,53183.51672184001
2024-09-21,19:11:26.000,265,11083481,123165,0,1726945885,13699.162388229997,200.77536453000357,53183.55165744
2024-09-21,19:11:27.000,265,11083445,123205,0,1726945886,13699.196069780002,200.79651192000165,53183.48178624
2024-09-21,19:11:28.000,265,11083503,123245,0,1726945887,13699.202806089997,200.83175756999844,53183.49576048001
2024-09-21,19:11:29.000,265,11083465,123085,0,1726945888,13699.290378119993,200.8529049600038,53183.523708960005
2024-09-21,19:11:30.000,265,11083459,123125,0,1726945889,13699.297114429988,200.86700322000252,53183.56563168001
2024-09-21,19:11:31.000,265,11083429,122925,0,1726945890,13699.364477529998,200.93044539000402,53183.55864456
2024-09-21,19:11:32.000,265,11083465,122965,0,1726945891,13699.398159079989,200.9515927800021,53183.54467032001
2024-09-21,19:11:33.000,265,11083530,122925,0,1726945892,13699.458785869989,200.97274017000018,53183.57960592
2024-09-21,19:11:34.000,265,11083460,123205,0,1726945893,13699.478994799989,201.04323147000105,53183.54467032001
2024-09-21,19:11:35.000,265,11083493,122805,0,1726945894,13699.465522179999,201.09257538000384,53183.51672184001
2024-09-21,19:11:36.000,265,11083546,122925,0,1726945895,13699.519412659989,201.12782103000063,53183.60056728
2024-09-21,19:11:37.000,265,11083469,122965,0,1726945896,13699.55983051999,201.17716494000342,53183.58659304001
2024-09-21,19:11:38.000,265,11083513,123205,0,1726945897,13699.532885279994,201.20536146000086,53183.60056728
2024-09-21,19:11:39.000,265,11083486,123005,0,1726945898,13699.593512069994,201.21241059000022,53183.593580160006
2024-09-21,19:11:40.000,265,11083491,123005,0,1726945899,13699.66087516999,201.26880363000237,53183.572618800004
2024-09-21,19:11:41.000,265,11083478,123165,0,1726945900,13699.68108409999,201.27585276000173,53183.54467032001
2024-09-21,19:11:42.000,265,11083496,123165,0,1726945901,13699.74171088999,201.31814753999788,53183.6075544
2024-09-21,19:11:43.000,265,11083467,122885,0,1726945902,13699.775392439995,201.32519667000452,53183.621528640004
2024-09-21,19:11:44.000,265,11083467,123125,0,1726945903,13699.836019229995,201.3463440600026,53183.67043848
2024-09-21,19:11:45.000,265,11083481,123005,0,1726945904,13699.82928292,201.42388449000282,53183.642490000006
2024-09-21,19:11:46.000,265,11083529,123205,0,1726945905,13699.90338232999,201.43093362000218,53183.642490000006
2024-09-21,19:11:47.000,265,11083450,123045,0,1726945906,13699.88990971,201.45913013999962,53183.62851576
2024-09-21,19:11:48.000,265,11083490,123005,0,1726945907,13699.88317339999,201.5084740500024,53183.67043848
2024-09-21,19:11:49.000,265,11083535,123205,0,1726945908,13699.92359125999,201.52257231000112,53183.65646424
2024-09-21,19:11:50.000,265,11083508,123085,0,1726945909,13699.9505365,201.53667056999984,53183.740309680004
2024-09-21,19:11:51.000,265,11083484,123005,0,1726945910,13699.96400911999,201.593063610002,53183.73332256001
2024-09-21,19:11:52.000,265,11083498,122605,0,1726945911,13699.997690669996,201.5719162200039,53183.68441272001
2024-09-21,19:11:53.000,265,11083450,123045,0,1726945912,13700.071790080001,201.61421100000007,53183.75428392001
2024-09-21,19:11:54.000,265,11083540,122725,0,1726945913,13700.105471629991,201.67060404000222,53183.72633544
2024-09-21,19:11:55.000,265,11083472,123045,0,1726945914,13700.091999010001,201.6283092599988,53183.73332256001
2024-09-21,19:11:56.000,265,11083534,123005,0,1726945915,13700.179571039997,201.64240752000478,53183.72633544
2024-09-21,19:11:57.000,265,11083500,123125,0,1726945916,13700.206516279992,201.6283092599988,53183.71236120001
2024-09-21,19:11:58.000,265,11083488,123045,0,1726945917,13700.226725209992,201.66355491000286,53183.71236120001
2024-09-21,19:11:59.000,265,11083528,123005,0,1726945918,13700.253670450002,201.6917514300003,53183.7472968
2024-09-21,19:12:00.000,265,11083533,123165,0,1726945919,13700.280615689997,201.6917514300003,53183.71934832
2024-09-21,19:12:01.000,265,11083488,123085,0,1726945920,13700.294088310002,201.71289881999837,53183.76825816
2024-09-21,19:12:02.000,265,11083432,123405,0,1726945921,13700.294088310002,201.67765317000158,53183.79620664
2024-09-21,19:12:03.000,265,11083521,123365,0,1726945922,13700.300824619997,201.72699708000437,53183.82415512
2024-09-21,19:12:04.000,265,11083489,123205,0,1726945923,13700.347978789992,201.705849689999,53183.83812936
2024-09-21,19:12:05.000,265,11083489,122925,0,1726945924,13700.334506170002,201.72699708000437,53183.8870392
2024-09-21,19:12:06.000,265,11083472,123245,0,1726945925,13700.361451409997,201.69880055999965,53183.88005208001
2024-09-21,19:12:07.000,265,11083498,123045,0,1726945926,13700.374924030002,201.6917514300003,53183.817168
2024-09-21,19:12:08.000,265,11083489,123485,0,1726945927,13700.381660339997,201.66355491000286,53183.79620664
2024-09-21,19:12:09.000,265,11083563,123445,0,1726945928,13700.401869269997,201.64240752000478,53183.82415512
2024-09-21,19:12:10.000,265,11083560,123565,0,1726945929,13700.449023439993,201.69880055999965,53183.908000560004
2024-09-21,19:12:11.000,265,11083456,123525,0,1726945930,13700.388396649993,201.6565057800035,53183.83812936
2024-09-21,19:12:12.000,265,11083466,123645,0,1726945931,13700.388396649993,201.6565057800035,53183.83114224001
2024-09-21,19:12:13.000,265,11083513,123405,0,1726945932,13700.415341890002,201.64945665000414,53183.83812936
2024-09-21,19:12:14.000,265,11083496,123645,0,1726945933,13700.395132960002,201.64945665000414,53183.908000560004
2024-09-21,19:12:15.000,265,11083455,123605,0,1726945934,13700.415341890002,201.64945665000414,53183.91498768
2024-09-21,19:12:16.000,265,11083505,123685,0,1726945935,13700.422078199997,201.64945665000414,53183.91498768
2024-09-21,19:12:17.000,265,11083465,124045,0,1726945936,13700.442287129998,201.63535838999815,53183.908000560004
2024-09-21,19:12:18.000,265,11083449,123844,0,1726945937,13700.462496059998,201.61421100000007,53183.96389752
2024-09-21,19:12:19.000,265,11083466,124005,0,1726945938,13700.449023439993,201.593063610002,53183.94992328001
2024-09-21,19:12:20.000,265,11083469,124045,0,1726945939,13700.475968680003,201.56486709000455,53183.92197480001
2024-09-21,19:12:21.000,265,11083503,124085,0,1726945940,13700.502913919998,201.55076882999856,53183.90101344001
2024-09-21,19:12:22.000,265,11083456,124165,0,1726945941,13700.529859159993,201.55076882999856,53183.94293616
2024-09-21,19:12:23.000,265,11083510,123965,0,1726945942,13700.502913919998,201.5437196999992,53183.89402632
2024-09-21,19:12:24.000,265,11083475,124125,0,1726945943,13700.502913919998,201.5437196999992,53183.92197480001
2024-09-21,19:12:25.000,265,11083500,124405,0,1726945944,13700.502913919998,201.53667056999984,53183.96389752
2024-09-21,19:12:26.000,265,11083501,124245,0,1726945945,13700.502913919998,201.5437196999992,53183.98485888
2024-09-21,19:12:27.000,265,11083439,124165,0,1726945946,13700.502913919998,201.52962144000048,53184.01979448001
2024-09-21,19:12:28.000,265,11083435,124125,0,1726945947,13700.516386539988,201.5437196999992,53183.991846
2024-09-21,19:12:29.000,265,11083431,124205,0,1726945948,13700.496177609988,201.50142492000305,53183.98485888
2024-09-21,19:12:30.000,265,11083412,124605,0,1726945949,13700.502913919998,201.50142492000305,53183.98485888
2024-09-21,19:12:31.000,265,11083434,124525,0,1726945950,13700.496177609988,201.48732666000433,53183.99883312001
2024-09-21,19:12:32.000,265,11083475,124285,0,1726945951,13700.516386539988,201.4802775299977,53183.96389752
2024-09-21,19:12:33.000,265,11083464,124205,0,1726945952,13700.523122849998,201.4450318800009,53184.026781600005
2024-09-21,19:12:34.000,265,11083517,124245,0,1726945953,13700.482704989998,201.45208101000026,53184.026781600005
2024-09-21,19:12:35.000,265,11083530,124125,0,1726945954,13700.502913919998,201.38863883999875,53184.01280736
2024-09-21,19:12:36.000,265,11083515,123925,0,1726945955,13700.563540709998,201.43093362000218,53184.00582024
2024-09-21,19:12:37.000,265,11083414,123565,0,1726945956,13700.577013329988,201.43093362000218,53184.00582024
2024-09-21,19:12:38.000,265,11083452,124405,0,1726945957,13700.570277019993,201.40273710000474,53184.0617172
2024-09-21,19:12:39.000,265,11083528,123965,0,1726945958,13700.570277019993,201.40273710000474,53184.075691440004
2024-09-21,19:12:40.000,265,11083451,123005,0,1726945959,13700.529859159993,201.42388449000282,53184.04075584
2024-09-21,19:12:41.000,265,11083462,123085,0,1726945960,13700.502913919998,201.41683536000346,53184.1315884
2024-09-21,19:12:42.000,265,11083424,123005,0,1726945961,13700.475968680003,201.43798275000154,53184.075691440004
2024-09-21,19:12:43.000,265,11083458,122765,0,1726945962,13700.502913919998,201.41683536000346,53184.11062704
2024-09-21,19:12:44.000,265,11083481,123085,0,1726945963,13700.509650229993,201.4450318800009,53184.1315884
2024-09-21,19:12:45.000,265,11083443,122965,0,1726945964,13700.496177609988,201.47322839999833,53184.08966568001
2024-09-21,19:12:46.000,265,11083514,123285,0,1726945965,13700.475968680003,201.45208101000026,53184.11062704
2024-09-21,19:12:47.000,265,11083430,123045,0,1726945966,13700.428814509993,201.4097862300041,53184.11761416001
2024-09-21,19:12:48.000,265,11083483,123045,0,1726945967,13700.408605579993,201.42388449000282,53184.11761416001
2024-09-21,19:12:49.000,265,11083452,123365,0,1726945968,13700.442287129998,201.4450318800009,53184.10363992
2024-09-21,19:12:50.000,265,11083513,123405,0,1726945969,13700.449023439993,201.4450318800009,53184.124601280004
2024-09-21,19:12:51.000,265,11083476,123844,0,1726945970,13700.449023439993,201.41683536000346,53184.13857552001
2024-09-21,19:12:52.000,265,11083472,124125,0,1726945971,13700.415341890002,201.43798275000154,53184.11761416001
2024-09-21,19:12:53.000,265,11083480,124365,0,1726945972,13700.469232369993,201.45913013999962,53184.10363992
2024-09-21,19:12:54.000,265,11083504,124405,0,1726945973,13700.469232369993,201.46617926999897,53184.1315884
2024-09-21,19:12:55.000,265,11083486,124045,0,1726945974,13700.469232369993,201.47322839999833,53184.11761416001
2024-09-21,19:12:56.000,265,11083547,123725,0,1726945975,13700.496177609988,201.47322839999833,53184.11062704
2024-09-21,19:12:57.000,265,11083507,123685,0,1726945976,13700.502913919998,201.50142492000305,53184.11761416001
2024-09-21,19:12:58.000,265,11083473,123565,0,1726945977,13700.529859159993,201.53667056999984,53184.096652800006
2024-09-21,19:12:59.000,265,11083494,123765,0,1726945978,13700.556804399988,201.5719162200039,53184.06870432001
2024-09-21,19:13:00.000,265,11083490,123365,0,1726945979,13700.583749639998,201.5437196999992,53184.08966568001
2024-09-21,19:13:01.000,265,11083516,123525,0,1726945980,13700.610694879993,201.61421100000007,53184.08267856
2024-09-21,19:13:02.000,265,11083395,123245,0,1726945981,13700.637640119989,201.60011274000135,53184.10363992
2024-09-21,19:13:03.000,265,11083516,123285,0,1726945982,13700.671321669994,201.60011274000135,53184.00582024
2024-09-21,19:13:04.000,265,11083502,123325,0,1726945983,13700.678057979989,201.6071618700007,53184.10363992
2024-09-21,19:13:05.000,265,11083508,123005,0,1726945984,13700.698266909989,201.6071618700007,53184.10363992
2024-09-21,19:13:06.000,265,11083521,122885,0,1726945985,13700.691530599994,201.63535838999815,53184.096652800006
2024-09-21,19:13:07.000,265,11083480,122885,0,1726945986,13700.725212149999,201.62126012999943,53184.096652800006
2024-09-21,19:13:08.000,265,11083483,123045,0,1726945987,13700.765630009999,201.6283092599988,53184.145562640006
2024-09-21,19:13:09.000,265,11083458,122885,0,1726945988,13700.772366319994,201.6071618700007,53184.15254976
2024-09-21,19:13:10.000,265,11083453,124045,0,1726945989,13700.77910262999,201.63535838999815,53184.1315884
2024-09-21,19:13:11.000,265,11083449,123965,0,1726945990,13700.832993109994,201.63535838999815,53184.10363992
2024-09-21,19:13:12.000,265,11083484,123844,0,1726945991,13700.83972941999,201.64945665000414,53184.1315884
2024-09-21,19:13:13.000,265,11083484,122965,0,1726945992,13700.92056513999,201.64240752000478,53184.1315884
2024-09-21,19:13:14.000,265,11083498,122965,0,1726945993,13700.913828829995,201.64945665000414,53184.13857552001
2024-09-21,19:13:15.000,265,11083488,123085,0,1726945994,13700.913828829995,201.6565057800035,53184.075691440004
2024-09-21,19:13:16.000,265,11083510,123045,0,1726945995,13700.96098299999,201.67765317000158,53184.1315884
2024-09-21,19:13:17.000,265,11083415,123005,0,1726945996,13701.0283461,201.6917514300003,53184.16652400001
2024-09-21,19:13:18.000,265,11083443,123085,0,1726945997,13701.075500269995,201.68470230000094,53184.124601280004
2024-09-21,19:13:19.000,265,11083479,123045,0,1726945998,13701.08223657999,201.68470230000094,53184.15254976
2024-09-21,19:13:20.000,265,11083495,122845,0,1726945999,13701.115918129995,201.71994794999773,53184.18748536001
2024-09-21,19:13:21.000,265,11083437,123085,0,1726946000,13701.19001754,201.73404621000373,53184.2014596
2024-09-21,19:13:22.000,265,11083507,122725,0,1726946001,13701.19001754,201.71289881999837,53184.17351112
2024-09-21,19:13:23.000,265,11083510,123045,0,1726946002,13701.27085326,201.74814447000244,53184.1315884
2024-09-21,19:13:24.000,265,11083463,122845,0,1726946003,13701.284325879991,201.73404621000373,53184.16652400001
2024-09-21,19:13:25.000,265,11083459,123365,0,1726946004,13701.358425289996,201.74109534000308,53184.18049824
2024-09-21,19:13:26.000,265,11083453,122805,0,1726946005,13701.398843149997,201.76929186000052,53184.18748536001
2024-09-21,19:13:27.000,265,11083476,122605,0,1726946006,13701.432524700002,201.77634098999988,53184.194472480005
2024-09-21,19:13:28.000,265,11083486,122885,0,1726946007,13701.472942560002,201.76929186000052,53184.15254976
2024-09-21,19:13:29.000,265,11083468,122845,0,1726946008,13701.513360420002,201.78339011999924,53184.17351112
2024-09-21,19:13:30.000,265,11083504,123285,0,1726946009,13701.553778280002,201.7904392499986,53184.18049824
2024-09-21,19:13:31.000,265,11083485,123205,0,1726946010,13701.560514589997,201.74814447000244,53184.16652400001
2024-09-21,19:13:32.000,265,11083414,123165,0,1726946011,13701.641350309998,201.78339011999924,53184.20844672
2024-09-21,19:13:33.000,265,11083491,123325,0,1726946012,13701.661559239998,201.82568490000267,53184.22940808
2024-09-21,19:13:34.000,265,11083500,123405,0,1726946013,13701.708713409993,201.86797967999883,53184.21543384001
2024-09-21,19:13:35.000,265,11083497,123325,0,1726946014,13701.735658649988,201.93142185000033,53184.22940808
2024-09-21,19:13:36.000,265,11083457,123844,0,1726946015,13701.789549129993,202.0019131500012,53184.313253520006
2024-09-21,19:13:37.000,265,11083453,124285,0,1726946016,13701.843439609998,202.037158799998,53184.292292160004
2024-09-21,19:13:38.000,265,11083422,124365,0,1726946017,13701.897330089989,202.0653553200027,53184.25735656001
2024-09-21,19:13:39.000,265,11083449,124165,0,1726946018,13701.883857469998,202.11469922999822,53184.25735656001
2024-09-21,19:13:40.000,265,11083472,123885,0,1726946019,13701.890593779994,202.12879749000422,53184.2713308
2024-09-21,19:13:41.000,265,11083495,123685,0,1726946020,13701.964693189999,202.1499448800023,53184.27831792
2024-09-21,19:13:42.000,265,11083483,123844,0,1726946021,13702.032056289994,202.1851905299991,53184.29927928
2024-09-21,19:13:43.000,265,11083495,124605,0,1726946022,13702.072474149994,202.24158357000124,53184.2713308
2024-09-21,19:13:44.000,265,11083487,124725,0,1726946023,13702.09941938999,202.30502574000275,53184.2713308
2024-09-21,19:13:45.000,265,11083510,124325,0,1726946024,13702.16004617999,202.33322226000018,53184.28530504001
2024-09-21,19:13:46.000,265,11083501,123485,0,1726946025,13702.173518799995,202.40371356000105,53184.28530504001
2024-09-21,19:13:47.000,265,11083409,123325,0,1726946026,13702.193727729995,202.41781181999977,53184.292292160004
2024-09-21,19:13:48.000,265,11083497,123365,0,1726946027,13702.18025510999,202.49535225,53184.29927928
2024-09-21,19:13:49.000,265,11083491,123165,0,1726946028,13702.24088189999,202.55174529000215,53184.2713308
2024-09-21,19:13:50.000,265,11083499,123245,0,1726946029,13702.254354519995,202.65043311000045,53184.32024064
2024-09-21,19:13:51.000,265,11083445,123045,0,1726946030,13702.308245,202.69977702000324,53184.2713308
2024-09-21,19:13:52.000,265,11083453,122805,0,1726946031,13702.355399169996,202.77731745000347,53184.292292160004
2024-09-21,19:13:53.000,265,11083514,123045,0,1726946032,13702.38908072,202.86190701000305,53184.313253520006
2024-09-21,19:13:54.000,265,11083461,122845,0,1726946033,13702.442971199991,202.91830004999792,53184.28530504001
2024-09-21,19:13:55.000,265,11083451,122845,0,1726946034,13702.46991644,202.99584047999815,53184.22940808
2024-09-21,19:13:56.000,265,11083480,122845,0,1726946035,13702.564224779991,203.05928264999966,53184.32722776
2024-09-21,19:13:57.000,265,11083442,122885,0,1726946036,13702.604642639992,203.08043003999774,53184.33421488001
2024-09-21,19:13:58.000,265,11083492,123085,0,1726946037,13702.604642639992,203.12977395000053,53184.313253520006
2024-09-21,19:13:59.000,265,11083493,123125,0,1726946038,13702.624851569992,203.18616699000268,53184.28530504001
2024-09-21,19:14:00.000,265,11083519,123205,0,1726946039,13702.651796810002,203.28485481000098,53184.35517624001
2024-09-21,19:14:01.000,265,11083512,123005,0,1726946040,13702.618115259997,203.32010045999778,53184.34818912
2024-09-21,19:14:02.000,265,11083421,122525,0,1726946041,13702.618115259997,203.41878828000335,53184.32722776
2024-09-21,19:14:03.000,265,11083506,122805,0,1726946042,13702.672005740002,203.43993567000143,53184.341202
2024-09-21,19:14:04.000,265,11083518,122685,0,1726946043,13702.692214670002,203.53862348999974,53184.3761376
2024-09-21,19:14:05.000,265,11083465,122725,0,1726946044,13702.732632530002,203.60206566000124,53184.362163360005
2024-09-21,19:14:06.000,265,11083500,122885,0,1726946045,13702.766314079992,203.67960609000147,53184.34818912
2024-09-21,19:14:07.000,265,11083467,122725,0,1726946046,13702.793259320002,203.74304826000298,53184.3761376
2024-09-21,19:14:08.000,265,11083454,122765,0,1726946047,13702.826940869993,203.76419565000106,53184.39709896
2024-09-21,19:14:09.000,265,11083501,123045,0,1726946048,13702.874095040002,203.89107999000407,53184.40408608001
2024-09-21,19:14:10.000,265,11083465,123045,0,1726946049,13702.901040279998,203.9404238999996,53184.411073200004
2024-09-21,19:14:11.000,265,11083470,122765,0,1726946050,13702.948194449993,204.01091520000045,53184.38312472001
2024-09-21,19:14:12.000,265,11083474,122685,0,1726946051,13702.995348619988,204.07435737000196,53184.42504744001
2024-09-21,19:14:13.000,265,11083527,123925,0,1726946052,13703.069448029994,204.12370128000475,53184.43902168
2024-09-21,19:14:14.000,265,11083486,123645,0,1726946053,13703.103129579998,204.1659960600009,53184.432034560006
2024-09-21,19:14:15.000,265,11083491,123445,0,1726946054,13703.109865889994,204.18714344999898,53184.432034560006
2024-09-21,19:14:16.000,265,11083525,123005,0,1726946055,13703.130074819994,204.24353649000113,53184.39011184
2024-09-21,19:14:17.000,265,11083454,123005,0,1726946056,13703.157020059989,204.28583127000456,53184.459983040004
2024-09-21,19:14:18.000,265,11083502,122765,0,1726946057,13703.170492679994,204.29288040000392,53184.45299592001
2024-09-21,19:14:19.000,265,11083496,122885,0,1726946058,13703.210910539994,204.34222430999944,53184.459983040004
2024-09-21,19:14:20.000,265,11083499,123125,0,1726946059,13703.231119469994,204.3633717000048,53184.46697016
2024-09-21,19:14:21.000,265,11083462,122925,0,1726946060,13703.27827363999,204.41976473999966,53184.42504744001
2024-09-21,19:14:22.000,265,11083445,123045,0,1726946061,13703.28500995,204.45501039000374,53184.411073200004
2024-09-21,19:14:23.000,265,11083480,123085,0,1726946062,13703.29848256999,204.44796126000438,53184.411073200004
2024-09-21,19:14:24.000,265,11083479,123245,0,1726946063,13703.32542781,204.49025604000053,53184.459983040004
2024-09-21,19:14:25.000,265,11083506,123485,0,1726946064,13703.291746259994,204.4973051699999,53184.50889288
2024-09-21,19:14:26.000,265,11083447,124005,0,1726946065,13703.28500995,204.49025604000053,53184.45299592001
2024-09-21,19:14:27.000,265,11083485,123805,0,1726946066,13703.26480102,204.51845255999797,53184.480944400006
2024-09-21,19:14:28.000,265,11083490,124285,0,1726946067,13703.27827363999,204.53255082000396,53184.49491864
2024-09-21,19:14:29.000,265,11083531,124325,0,1726946068,13703.311955189994,204.57484560000012,53184.53684136
2024-09-21,19:14:30.000,265,11083504,124245,0,1726946069,13703.33890042999,204.57484560000012,53184.51588
2024-09-21,19:14:31.000,265,11083526,124645,0,1726946070,13703.311955189994,204.58894385999884,53184.578764080004
2024-09-21,19:14:32.000,265,11083403,123485,0,1726946071,13703.311955189994,204.6241895100029,53184.53684136
2024-09-21,19:14:33.000,265,11083507,123565,0,1726946072,13703.291746259994,204.61714038000355,53184.5857512
2024-09-21,19:14:34.000,265,11083503,123565,0,1726946073,13703.27827363999,204.66648428999906,53184.55081560001
2024-09-21,19:14:35.000,265,11083525,123685,0,1726946074,13703.291746259994,204.68763168000442,53184.5857512
2024-09-21,19:14:36.000,265,11083521,123844,0,1726946075,13703.32542781,204.7228773300012,53184.61369968
2024-09-21,19:14:37.000,265,11083479,123645,0,1726946076,13703.33890042999,204.758122979998,53184.59273832001
2024-09-21,19:14:38.000,265,11083448,123525,0,1726946077,13703.27827363999,204.78631950000272,53184.599725440006
2024-09-21,19:14:39.000,265,11083461,123285,0,1726946078,13703.31869149999,204.82861427999887,53184.61369968
2024-09-21,19:14:40.000,265,11083455,123365,0,1726946079,13703.34563674,204.84271254000487,53184.599725440006
2024-09-21,19:14:41.000,265,11083472,123325,0,1726946080,13703.33890042999,204.83566340999823,53184.62068680001
2024-09-21,19:14:42.000,265,11083483,123365,0,1726946081,13703.352373049995,204.88500732000102,53184.59273832001
2024-09-21,19:14:43.000,265,11083471,123885,0,1726946082,13703.35910935999,204.8709090600023,53184.59273832001
2024-09-21,19:14:44.000,265,11083455,124125,0,1726946083,13703.36584567,204.88500732000102,53184.61369968
2024-09-21,19:14:45.000,265,11083512,124085,0,1726946084,13703.3860546,204.91320383999846,53184.59273832001
2024-09-21,19:14:46.000,265,11083498,123565,0,1726946085,13703.42647246,204.9061547099991,53184.59273832001
2024-09-21,19:14:47.000,265,11083484,123525,0,1726946086,13703.39952721999,204.88500732000102,53184.648635280006
2024-09-21,19:14:48.000,265,11083519,123085,0,1726946087,13703.41973614999,204.8568108000036,53184.6556224
2024-09-21,19:14:49.000,265,11083502,123325,0,1726946088,13703.433208769995,204.8568108000036,53184.67658376
2024-09-21,19:14:50.000,265,11083526,123285,0,1726946089,13703.46689032,204.84271254000487,53184.66959664001
2024-09-21,19:14:51.000,265,11083477,123485,0,1726946090,13703.43994507999,204.83566340999823,53184.64164816001
2024-09-21,19:14:52.000,265,11083454,123405,0,1726946091,13703.46015400999,204.82156514999951,53184.627673920004
2024-09-21,19:14:53.000,265,11083498,123485,0,1726946092,13703.46015400999,204.772221240004,53184.62068680001
2024-09-21,19:14:54.000,265,11083467,123405,0,1726946093,13703.412999839995,204.76517211000464,53184.6556224
2024-09-21,19:14:55.000,265,11083437,123605,0,1726946094,13703.3860546,204.758122979998,53184.64164816001
2024-09-21,19:14:56.000,265,11083449,123485,0,1726946095,13703.40626353,204.7087790700025,53184.648635280006
2024-09-21,19:14:57.000,265,11083477,123605,0,1726946096,13703.40626353,204.7087790700025,53184.61369968
2024-09-21,19:14:58.000,265,11083458,123685,0,1726946097,13703.392790909995,204.69468081000377,53184.64164816001
2024-09-21,19:14:59.000,265,11083452,123525,0,1726946098,13703.433208769995,204.64533690000098,53184.63466104
2024-09-21,19:15:00.000,265,11083456,123565,0,1726946099,13703.40626353,204.61714038000355,53184.57177696001
2024-09-21,19:15:01.000,265,11083501,123645,0,1726946100,13703.40626353,204.63123864000227,53184.60671256
2024-09-21,19:15:02.000,265,11083468,123685,0,1726946101,13703.3860546,204.60304212000483,53184.59273832001
2024-09-21,19:15:03.000,265,11083549,123605,0,1726946102,13703.40626353,204.54664908000268,53184.54382848
2024-09-21,19:15:04.000,265,11083516,123965,0,1726946103,13703.392790909995,204.55369821000204,53184.599725440006
2024-09-21,19:15:05.000,265,11083517,123525,0,1726946104,13703.39952721999,204.51845255999797,53184.66260952
2024-09-21,19:15:06.000,265,11083520,123485,0,1726946105,13703.412999839995,204.53255082000396,53184.59273832001
2024-09-21,19:15:07.000,265,11083459,124005,0,1726946106,13703.41973614999,204.5114034299986,53184.6556224
2024-09-21,19:15:08.000,265,11083502,123605,0,1726946107,13703.42647246,204.51845255999797,53184.63466104
2024-09-21,19:15:09.000,265,11083503,123245,0,1726946108,13703.42647246,204.44091212999774,53184.63466104
2024-09-21,19:15:10.000,265,11083459,123205,0,1726946109,13703.41973614999,204.46910865000245,53184.5857512
2024-09-21,19:15:11.000,265,11083489,122685,0,1726946110,13703.433208769995,204.4761577800018,53184.6556224
2024-09-21,19:15:12.000,265,11083489,122725,0,1726946111,13703.42647246,204.44796126000438,53184.62068680001
2024-09-21,19:15:13.000,265,11083475,123005,0,1726946112,13703.453417699995,204.39156822000223,53184.55780272
2024-09-21,19:15:14.000,265,11083508,123005,0,1726946113,13703.41973614999,204.3492734399988,53184.60671256
2024-09-21,19:15:15.000,265,11083455,124005,0,1726946114,13703.412999839995,204.3986173500016,53184.599725440006
2024-09-21,19:15:16.000,265,11083470,124365,0,1726946115,13703.39952721999,204.35632256999816,53184.62068680001
2024-09-21,19:15:17.000,265,11083509,124045,0,1726946116,13703.42647246,204.314027790002,53184.59273832001
2024-09-21,19:15:18.000,265,11083534,124085,0,1726946117,13703.453417699995,204.28583127000456,53184.599725440006
2024-09-21,19:15:19.000,265,11083510,123805,0,1726946118,13703.46015400999,204.32107692000136,53184.55780272
2024-09-21,19:15:20.000,265,11083484,124005,0,1726946119,13703.46689032,204.29288040000392,53184.599725440006
2024-09-21,19:15:21.000,265,11083500,124405,0,1726946120,13703.42647246,204.27878213999793,53184.60671256
2024-09-21,19:15:22.000,265,11083472,124245,0,1726946121,13703.412999839995,204.27878213999793,53184.54382848
2024-09-21,19:15:23.000,265,11083555,124245,0,1726946122,13703.48036293999,204.23648736000177,53184.55780272
2024-09-21,19:15:24.000,265,11083520,124005,0,1726946123,13703.433208769995,204.25763474999985,53184.55780272
2024-09-21,19:15:25.000,265,11083508,123765,0,1726946124,13703.43994507999,204.22238910000306,53184.59273832001
2024-09-21,19:15:26.000,265,11083536,124005,0,1726946125,13703.37931828999,204.1659960600009,53184.54382848
2024-09-21,19:15:27.000,265,11083455,123765,0,1726946126,13703.433208769995,204.18009431999963,53184.55081560001
2024-09-21,19:15:28.000,265,11083472,123405,0,1726946127,13703.42647246,204.1518978000022,53184.55081560001
2024-09-21,19:15:29.000,265,11083501,123325,0,1726946128,13703.473626629995,204.10960301999876,53184.50889288
2024-09-21,19:15:30.000,265,11083478,122885,0,1726946129,13703.493835559995,204.07435737000196,53184.52286712001
2024-09-21,19:15:31.000,265,11083491,123005,0,1726946130,13703.54098972999,204.04616085000453,53184.480944400006
2024-09-21,19:15:32.000,265,11083467,122965,0,1726946131,13703.54098972999,204.08140650000132,53184.43902168
2024-09-21,19:15:33.000,265,11083497,122685,0,1726946132,13703.60161651999,204.0391117199979,53184.47395728001
2024-09-21,19:15:34.000,265,11083464,122965,0,1726946133,13703.60835283,204.0038660700011,53184.42504744001
2024-09-21,19:15:35.000,265,11083524,122605,0,1726946134,13703.64877069,203.98271868000302,53184.39709896
2024-09-21,19:15:36.000,265,11083519,122845,0,1726946135,13703.695924859996,204.02501345999917,53184.432034560006
2024-09-21,19:15:37.000,265,11083530,122925,0,1726946136,13703.709397480001,204.02501345999917,53184.46697016
2024-09-21,19:15:38.000,265,11083500,122925,0,1726946137,13703.743079029991,204.06025911000324,53184.459983040004
2024-09-21,19:15:39.000,265,11083487,123045,0,1726946138,13703.783496889992,204.06025911000324,53184.43902168
2024-09-21,19:15:40.000,265,11083469,123485,0,1726946139,13703.796969509996,204.06025911000324,53184.411073200004
2024-09-21,19:15:41.000,265,11083508,123765,0,1726946140,13703.857596299997,204.03206258999853,53184.39709896
2024-09-21,19:15:42.000,265,11083482,123725,0,1726946141,13703.871068920002,204.06025911000324,53184.39709896
2024-09-21,19:15:43.000,265,11083532,123805,0,1726946142,13703.938432019997,204.05320998000388,53184.32722776
2024-09-21,19:15:44.000,265,11083462,124365,0,1726946143,13703.985586189992,204.1025538899994,53184.39709896
2024-09-21,19:15:45.000,265,11083475,124325,0,1726946144,13704.032740360002,204.14484867000283,53184.39709896
2024-09-21,19:15:46.000,265,11083464,124805,0,1726946145,13704.032740360002,204.17304519000027,53184.39011184
2024-09-21,19:15:47.000,265,11083514,124965,0,1726946146,13704.086630839993,204.18009431999963,53184.32722776
2024-09-21,19:15:48.000,265,11083484,123965,0,1726946147,13704.120312389998,204.20829084000434,53184.411073200004
2024-09-21,19:15:49.000,265,11083469,123645,0,1726946148,13704.147257629993,204.24353649000113,53184.39011184
2024-09-21,19:15:50.000,265,11083470,123645,0,1726946149,13704.261774899998,204.32812605000072,53184.41806032
2024-09-21,19:15:51.000,265,11083484,123485,0,1726946150,13704.329137999994,204.314027790002,53184.3761376
2024-09-21,19:15:52.000,265,11083519,123685,0,1726946151,13704.369555859994,204.40566648000095,53184.411073200004
2024-09-21,19:15:53.000,265,11083507,123245,0,1726946152,13704.423446339999,204.4620595200031,53184.41806032
2024-09-21,19:15:54.000,265,11083527,123285,0,1726946153,13704.551436229995,204.5255016900046,53184.432034560006
2024-09-21,19:15:55.000,265,11083529,123245,0,1726946154,13704.59859039999,204.54664908000268,53184.38312472001
2024-09-21,19:15:56.000,265,11083525,123085,0,1726946155,13704.69963504999,204.63828777000163,53184.432034560006
2024-09-21,19:15:57.000,265,11083472,122765,0,1726946156,13704.74005290999,204.70172994000313,53184.45299592001
2024-09-21,19:15:58.000,265,11083548,122605,0,1726946157,13704.80067969999,204.78631950000272,53184.4460088
2024-09-21,19:15:59.000,265,11083590,122965,0,1726946158,13704.90846066,204.82861427999887,53184.480944400006
2024-09-21,19:16:00.000,265,11083486,122845,0,1726946159,13704.996032689996,204.89205645000038,53184.42504744001
2024-09-21,19:16:01.000,265,11083471,122805,0,1726946160,13705.090341030002,204.92025296999782,53184.459983040004
2024-09-21,19:16:02.000,265,11083500,122685,0,1726946161,13705.137495199997,204.9907442699987,53184.4460088
2024-09-21,19:16:03.000,265,11083491,122805,0,1726946162,13705.245276159992,205.03303905000212,53184.45299592001
2024-09-21,19:16:04.000,265,11083509,123125,0,1726946163,13705.312639260002,205.0823829600049,53184.4460088
2024-09-21,19:16:05.000,265,11083485,122885,0,1726946164,13705.373266049988,205.13877599999978,53184.47395728001
2024-09-21,19:16:06.000,265,11083494,123045,0,1726946165,13705.454101769988,205.18811991000257,53184.51588
2024-09-21,19:16:07.000,265,11083508,123205,0,1726946166,13705.487783319993,205.18811991000257,53184.49491864
2024-09-21,19:16:08.000,265,11083541,123005,0,1726946167,13705.555146419989,205.24451295000472,53184.4460088
2024-09-21,19:16:09.000,265,11083494,122965,0,1726946168,13705.582091659999,205.30795511999895,53184.50190576001
2024-09-21,19:16:10.000,265,11083474,123165,0,1726946169,13705.629245829994,205.4277903300026,53184.529854240005
2024-09-21,19:16:11.000,265,11083473,123205,0,1726946170,13705.649454759994,205.50533076000283,53184.53684136
2024-09-21,19:16:12.000,265,11083505,123045,0,1726946171,13705.69660892999,205.59696945000178,53184.578764080004
2024-09-21,19:16:13.000,265,11083570,123045,0,1726946172,13705.75723571999,205.7238537900048,53184.55780272
2024-09-21,19:16:14.000,265,11083512,122845,0,1726946173,13705.79765357999,205.80139421999775,53184.54382848
2024-09-21,19:16:15.000,265,11083546,122925,0,1726946174,13705.851544059995,205.9212294300014,53184.55081560001
2024-09-21,19:16:16.000,265,11083538,123005,0,1726946175,13705.790917269995,206.04106463999778,53184.578764080004
2024-09-21,19:16:17.000,265,11083481,123645,0,1726946176,13705.81786250999,206.1679489800008,53184.5857512
2024-09-21,19:16:18.000,265,11083530,123885,0,1726946177,13705.87848929999,206.2525385400004,53184.57177696001
2024-09-21,19:16:19.000,265,11083513,123925,0,1726946178,13705.93911608999,206.3512263599987,53184.578764080004
2024-09-21,19:16:20.000,265,11083461,123045,0,1726946179,13705.95932501999,206.43581591999828,53184.578764080004
2024-09-21,19:16:21.000,265,11083513,123245,0,1726946180,13706.013215499996,206.54860200000257,53184.63466104
2024-09-21,19:16:22.000,265,11083496,123045,0,1726946181,13706.033424429996,206.65433895000024,53184.627673920004
2024-09-21,19:16:23.000,265,11083495,123165,0,1726946182,13706.02668812,206.7741741600039,53184.5857512
2024-09-21,19:16:24.000,265,11083464,123365,0,1726946183,13706.100787529991,206.8235180699994,53184.599725440006
2024-09-21,19:16:25.000,265,11083518,122845,0,1726946184,13706.154678009996,206.91515675999835,53184.599725440006
2024-09-21,19:16:26.000,265,11083518,123245,0,1726946185,13706.188359560001,207.0208937100033,53184.627673920004
2024-09-21,19:16:27.000,265,11083578,123325,0,1726946186,13706.222041109992,207.14777804999903,53184.6556224
2024-09-21,19:16:28.000,265,11083497,123285,0,1726946187,13706.296140519997,207.20417109000118,53184.71151936
2024-09-21,19:16:29.000,265,11083564,123205,0,1726946188,13706.390448860002,207.29580978000013,53184.6556224
2024-09-21,19:16:30.000,265,11083491,123205,0,1726946189,13706.430866720002,207.33810456000356,53184.697545120005
2024-09-21,19:16:31.000,265,11083526,123045,0,1726946190,13706.464548269993,207.43679238000186,53184.68357088
2024-09-21,19:16:32.000,265,11083450,123325,0,1726946191,13706.478020889997,207.47203802999866,53184.76042920001
2024-09-21,19:16:33.000,265,11083569,123165,0,1726946192,13706.565592919993,207.5777749800036,53184.71151936
2024-09-21,19:16:34.000,265,11083498,123405,0,1726946193,13706.572329229988,207.65531541000382,53184.746454960004
2024-09-21,19:16:35.000,265,11083508,123325,0,1726946194,13706.579065539998,207.71875757999806,53184.75344208
2024-09-21,19:16:36.000,265,11083482,123245,0,1726946195,13706.619483399998,207.75400323000213,53184.78139056
2024-09-21,19:16:37.000,265,11083514,123325,0,1726946196,13706.700319119998,207.79629800999828,53184.80235192
2024-09-21,19:16:38.000,265,11083491,123245,0,1726946197,13706.680110189998,207.88088756999787,53184.75344208
2024-09-21,19:16:39.000,265,11083514,123365,0,1726946198,13706.747473289994,207.90203496000322,53184.80933904001
2024-09-21,19:16:40.000,265,11083520,123005,0,1726946199,13706.734000669989,207.91613322000194,53184.816326160006
2024-09-21,19:16:41.000,265,11083477,123365,0,1726946200,13706.781154839999,207.99367365000217,53184.8303004
2024-09-21,19:16:42.000,265,11083523,122845,0,1726946201,13706.760945909999,207.9866245200028,53184.816326160006
2024-09-21,19:16:43.000,265,11083494,123165,0,1726946202,13706.700319119998,208.05006669000431,53184.816326160006
2024-09-21,19:16:44.000,265,11083533,123365,0,1726946203,13706.707055429993,208.09941059999983,53184.83728752001
2024-09-21,19:16:45.000,265,11083564,123285,0,1726946204,13706.612747089988,208.15580364000198,53184.84427464
2024-09-21,19:16:46.000,265,11083547,123165,0,1726946205,13706.579065539998,208.1699019000007,53184.795364800004
2024-09-21,19:16:47.000,265,11083556,123485,0,1726946206,13706.599274469998,208.19104928999877,53184.87222312
2024-09-21,19:16:48.000,265,11083547,123445,0,1726946207,13706.572329229988,208.21219668000413,53184.85824888001
2024-09-21,19:16:49.000,265,11083541,123805,0,1726946208,13706.531911370002,208.2333440700022,53184.865236000005
2024-09-21,19:16:50.000,265,11083455,123844,0,1726946209,13706.478020889997,208.24039320000156,53184.88619736001
2024-09-21,19:16:51.000,265,11083510,123965,0,1726946210,13706.437603029997,208.24039320000156,53184.87222312
2024-09-21,19:16:52.000,265,11083490,123405,0,1726946211,13706.390448860002,208.25449146000028,53184.865236000005
2024-09-21,19:16:53.000,265,11083514,123285,0,1726946212,13706.370239930002,208.268589719999,53184.83728752001
2024-09-21,19:16:54.000,265,11083500,123365,0,1726946213,13706.343294689992,208.26154058999964,53184.816326160006
2024-09-21,19:16:55.000,265,11083531,123525,0,1726946214,13706.329822070002,208.268589719999,53184.82331328
2024-09-21,19:16:56.000,265,11083473,123685,0,1726946215,13706.215304799996,208.21219668000413,53184.85126176
2024-09-21,19:16:57.000,265,11083545,123245,0,1726946216,13706.195095869996,208.1699019000007,53184.87921024
2024-09-21,19:16:58.000,265,11083500,123405,0,1726946217,13706.215304799996,208.15580364000198,53184.88619736001
2024-09-21,19:16:59.000,265,11083549,123245,0,1726946218,13706.161414319991,208.1205579899979,53184.9001716
2024-09-21,19:17:00.000,265,11083485,123725,0,1726946219,13706.154678009996,208.15580364000198,53184.87921024
2024-09-21,19:17:01.000,265,11083519,123125,0,1726946220,13706.154678009996,208.15580364000198,53184.87921024
2024-09-21,19:17:02.000,265,11083519,123325,0,1726946221,13706.12773277,208.12760712000454,53184.87222312
2024-09-21,19:17:03.000,265,11083540,123485,0,1726946222,13706.094051219996,208.1064597299992,53184.83728752001
2024-09-21,19:17:04.000,265,11083560,123485,0,1726946223,13706.06036966999,208.1064597299992,53184.83728752001
2024-09-21,19:17:05.000,265,11083583,123445,0,1726946224,13706.073842289996,208.02891929999896,53184.80235192
2024-09-21,19:17:06.000,265,11083544,123325,0,1726946225,13706.080578599991,208.02891929999896,53184.80933904001
2024-09-21,19:17:07.000,265,11083498,123205,0,1726946226,13706.08731491,208.04301755999768,53184.83728752001
2024-09-21,19:17:08.000,265,11083563,123365,0,1726946227,13706.094051219996,207.96547713000473,53184.80235192
2024-09-21,19:17:09.000,265,11083523,123245,0,1726946228,13706.100787529991,207.93023148000066,53184.82331328
2024-09-21,19:17:10.000,265,11083507,123325,0,1726946229,13706.094051219996,207.8879367000045,53184.71151936
2024-09-21,19:17:11.000,265,11083494,123325,0,1726946230,13706.053633359996,207.84564192000107,53184.795364800004
2024-09-21,19:17:12.000,265,11083443,123405,0,1726946231,13706.073842289996,207.73285584000405,53184.78139056
2024-09-21,19:17:13.000,265,11083490,123085,0,1726946232,13706.01995180999,207.66941367000254,53184.795364800004
2024-09-21,19:17:14.000,265,11083534,123365,0,1726946233,13705.99974287999,207.59187324000231,53184.767416320006
2024-09-21,19:17:15.000,265,11083540,123485,0,1726946234,13706.013215499996,207.5143328100021,53184.82331328
2024-09-21,19:17:16.000,265,11083538,123485,0,1726946235,13705.972797639995,207.43679238000186,53184.77440344
2024-09-21,19:17:17.000,265,11083545,123645,0,1726946236,13705.91890715999,207.34515369000292,53184.82331328
2024-09-21,19:17:18.000,265,11083569,123365,0,1726946237,13705.89869822999,207.2464658700046,53184.77440344
2024-09-21,19:17:19.000,265,11083556,123445,0,1726946238,13705.831335129995,207.14777804999903,53184.80235192
2024-09-21,19:17:20.000,265,11083555,124485,0,1726946239,13705.82459882,207.11253240000224,53184.767416320006
2024-09-21,19:17:21.000,265,11083532,123885,0,1726946240,13705.831335129995,207.07728674999817,53184.78139056
2024-09-21,19:17:22.000,265,11083496,124085,0,1726946241,13705.770708339995,206.98564805999922,53184.75344208
2024-09-21,19:17:23.000,265,11083550,123285,0,1726946242,13705.78418096,206.91515675999835,53184.78139056
2024-09-21,19:17:24.000,265,11083551,123085,0,1726946243,13705.710081549994,206.8728619800022,53184.7254936
2024-09-21,19:17:25.000,265,11083547,122725,0,1726946244,13705.7437631,206.84466546000476,53184.746454960004
2024-09-21,19:17:26.000,265,11083558,122565,0,1726946245,13705.7437631,206.79532155000197,53184.746454960004
2024-09-21,19:17:27.000,265,11083513,122605,0,1726946246,13705.72355417,206.71778112000175,53184.697545120005
2024-09-21,19:17:28.000,265,11083490,122605,0,1726946247,13705.65619106999,206.6613880799996,53184.69055800001
2024-09-21,19:17:29.000,265,11083490,122845,0,1726946248,13705.72355417,206.64728982000088,53184.66959664001
2024-09-21,19:17:30.000,265,11083520,123005,0,1726946249,13705.730290479994,206.54860200000257,53184.63466104
2024-09-21,19:17:31.000,265,11083500,122925,0,1726946250,13705.750499409995,206.49925808999978,53184.67658376
2024-09-21,19:17:32.000,265,11083488,123525,0,1726946251,13705.750499409995,206.45696331000363,53184.63466104
2024-09-21,19:17:33.000,265,11083519,123365,0,1726946252,13705.770708339995,206.36532462000469,53184.71850648001
2024-09-21,19:17:34.000,265,11083532,123685,0,1726946253,13705.80438989,206.36532462000469,53184.66260952
2024-09-21,19:17:35.000,265,11083510,123844,0,1726946254,13705.831335129995,206.28778419000446,53184.648635280006
2024-09-21,19:17:36.000,265,11083545,124045,0,1726946255,13705.80438989,206.25958766999975,53184.69055800001
2024-09-21,19:17:37.000,265,11083546,124205,0,1726946256,13705.87848929999,206.19614549999824,53184.69055800001
2024-09-21,19:17:38.000,265,11083531,124045,0,1726946257,13705.891961919995,206.1679489800008,53184.6556224
2024-09-21,19:17:39.000,265,11083510,124405,0,1726946258,13705.96606133,206.06221203000314,53184.68357088
2024-09-21,19:17:40.000,265,11083542,124285,0,1726946259,13706.013215499996,206.06221203000314,53184.63466104
2024-09-21,19:17:41.000,265,11083463,123965,0,1726946260,13706.06710598,206.08335942000122,53184.70453224
2024-09-21,19:17:42.000,265,11083450,123925,0,1726946261,13706.10752384,206.02696637999907,53184.627673920004
2024-09-21,19:17:43.000,265,11083438,123965,0,1726946262,13706.161414319991,206.01286812000035,53184.67658376
2024-09-21,19:17:44.000,265,11083522,124005,0,1726946263,13706.201832179991,205.99876986000163,53184.7254936
2024-09-21,19:17:45.000,265,11083516,123725,0,1726946264,13706.235513729996,205.99172073000227,53184.71151936
2024-09-21,19:17:46.000,265,11083542,124005,0,1726946265,13706.296140519997,205.9705733400042,53184.746454960004
2024-09-21,19:17:47.000,265,11083516,123685,0,1726946266,13706.356767309997,205.9846716000029,53184.746454960004
2024-09-21,19:17:48.000,265,11083536,123844,0,1726946267,13706.430866720002,205.94237681999948,53184.78837768001
2024-09-21,19:17:49.000,265,11083502,123165,0,1726946268,13706.491493510002,205.97762247000355,53184.816326160006
2024-09-21,19:17:50.000,265,11083477,123685,0,1726946269,13706.538647679998,205.9212294300014,53184.7254936
2024-09-21,19:17:51.000,265,11083513,123405,0,1726946270,13706.619483399998,205.91418030000204,53184.78139056
2024-09-21,19:17:52.000,265,11083520,123325,0,1726946271,13706.619483399998,205.8718855199986,53184.8303004
2024-09-21,19:17:53.000,265,11083537,123445,0,1726946272,13706.646428639993,205.80844335000438,53184.85126176
2024-09-21,19:17:54.000,265,11083532,123045,0,1726946273,13706.646428639993,205.7943450899984,53184.85824888001
2024-09-21,19:17:55.000,265,11083556,123045,0,1726946274,13706.639692329998,205.75205031000223,53184.865236000005
2024-09-21,19:17:56.000,265,11083453,122925,0,1726946275,13706.653164949988,205.74500118000287,53184.84427464
2024-09-21,19:17:57.000,265,11083476,122925,0,1726946276,13706.626219709993,205.76614857000095,53184.816326160006
2024-09-21,19:17:58.000,265,11083468,123045,0,1726946277,13706.646428639993,205.75205031000223,53184.816326160006
2024-09-21,19:17:59.000,265,11083441,122685,0,1726946278,13706.707055429993,205.80139421999775,53184.84427464
2024-09-21,19:18:00.000,265,11083489,123005,0,1726946279,13706.734000669989,205.8225416100031,53184.8303004
2024-09-21,19:18:01.000,265,11083526,123205,0,1726946280,13706.754209599989,205.85073813000054,53184.87222312
2024-09-21,19:18:02.000,265,11083554,123405,0,1726946281,13706.83504531999,205.8859837800046,53184.914145840004
2024-09-21,19:18:03.000,265,11083464,123085,0,1726946282,13706.828309009994,205.96352421000483,53184.89318448
2024-09-21,19:18:04.000,265,11083474,123045,0,1726946283,13706.861990559999,206.04106463999778,53184.9001716
2024-09-21,19:18:05.000,265,11083527,123085,0,1726946284,13706.93608996999,206.06221203000314,53184.9700428
2024-09-21,19:18:06.000,265,11083546,123165,0,1726946285,13706.99671675999,206.1679489800008,53184.90715872001
2024-09-21,19:18:07.000,265,11083466,123285,0,1726946286,13707.050607239995,206.25958766999975,53184.90715872001
2024-09-21,19:18:08.000,265,11083568,123765,0,1726946287,13707.091025099995,206.29483332000382,53184.87921024
2024-09-21,19:18:09.000,265,11083543,123365,0,1726946288,13707.11797033999,206.35827548999805,53184.89318448
2024-09-21,19:18:10.000,265,11083519,124045,0,1726946289,13707.17859712999,206.40761940000084,53184.88619736001
2024-09-21,19:18:11.000,265,11083511,124085,0,1726946290,13707.19880605999,206.5274546100045,53184.914145840004
2024-09-21,19:18:12.000,265,11083508,124485,0,1726946291,13707.2257513,206.64728982000088,53184.9700428
2024-09-21,19:18:13.000,265,11083559,124365,0,1726946292,13707.28637809,206.71778112000175,53184.92113296
2024-09-21,19:18:14.000,265,11083493,123965,0,1726946293,13707.340268569991,206.84466546000476,53184.95606856001
2024-09-21,19:18:15.000,265,11083567,124165,0,1726946294,13707.353741189996,206.95745154000178,53184.90715872001
2024-09-21,19:18:16.000,265,11083532,124005,0,1726946295,13707.414367979996,207.04909023000073,53184.92812008001
2024-09-21,19:18:17.000,265,11083494,123405,0,1726946296,13707.468258460001,207.14072891999967,53184.94209432
2024-09-21,19:18:18.000,265,11083521,123205,0,1726946297,13707.535621559997,207.26056413000333,53184.92113296
2024-09-21,19:18:19.000,265,11083481,123325,0,1726946298,13707.609720970002,207.3310554300042,53184.90715872001
2024-09-21,19:18:20.000,265,11083467,123085,0,1726946299,13707.677084069997,207.42269412000314,53184.94908144
2024-09-21,19:18:21.000,265,11083497,122885,0,1726946300,13707.751183480003,207.48613629000465,53184.87921024
2024-09-21,19:18:22.000,265,11083513,123045,0,1726946301,13707.784865029993,207.58482411000296,53184.90715872001
2024-09-21,19:18:23.000,265,11083542,122765,0,1726946302,13707.818546579998,207.65531541000382,53184.9700428
2024-09-21,19:18:24.000,265,11083504,123365,0,1726946303,13707.825282889993,207.7117084499987,53184.95606856001
2024-09-21,19:18:25.000,265,11083502,123365,0,1726946304,13707.879173369998,207.85269105000043,53184.85824888001
2024-09-21,19:18:26.000,265,11083550,123285,0,1726946305,13707.933063849989,207.8385927900017,53184.90715872001
2024-09-21,19:18:27.000,265,11083503,123685,0,1726946306,13707.953272779989,207.89498583000386,53184.94908144
2024-09-21,19:18:28.000,265,11083534,123645,0,1726946307,13707.986954329994,207.99367365000217,53184.935107200006
2024-09-21,19:18:29.000,265,11083553,123645,0,1726946308,13708.020635879999,208.0853123400011,53184.99799128
2024-09-21,19:18:30.000,265,11083482,123605,0,1726946309,13708.034108499989,208.15580364000198,53184.97702992001
2024-09-21,19:18:31.000,265,11083552,124165,0,1726946310,13708.013899569989,208.19104928999877,53184.85824888001
2024-09-21,19:18:32.000,265,11083462,124205,0,1726946311,13708.013899569989,208.268589719999,53184.92812008001
2024-09-21,19:18:33.000,265,11083487,124565,0,1726946312,13708.05431742999,208.27563884999836,53184.90715872001
2024-09-21,19:18:34.000,265,11083466,124525,0,1726946313,13708.047581119994,208.31088450000243,53184.88619736001
2024-09-21,19:18:35.000,265,11083467,124645,0,1726946314,13708.061053739999,208.33908101999987,53184.85824888001
2024-09-21,19:18:36.000,265,11083495,123965,0,1726946315,13708.020635879999,208.35317927999859,53184.87222312
2024-09-21,19:18:37.000,265,11083508,123525,0,1726946316,13708.061053739999,208.43776883999817,53184.816326160006
2024-09-21,19:18:38.000,265,11083540,123205,0,1726946317,13708.11494421999,208.4800636200016,53184.80235192
2024-09-21,19:18:39.000,265,11083503,122805,0,1726946318,13708.13515314999,208.55760405000183,53184.80235192
2024-09-21,19:18:40.000,265,11083508,123045,0,1726946319,13708.148625769994,208.64924274000077,53184.795364800004
2024-09-21,19:18:41.000,265,11083559,122885,0,1726946320,13708.22272518,208.74793055999908,53184.78139056
2024-09-21,19:18:42.000,265,11083541,123005,0,1726946321,13708.20251625,208.78317621000315,53184.767416320006
2024-09-21,19:18:43.000,265,11083566,123325,0,1726946322,13708.24293411,208.83252011999866,53184.77440344
2024-09-21,19:18:44.000,265,11083496,123245,0,1726946323,13708.249670419995,208.90301141999953,53184.78837768001
2024-09-21,19:18:45.000,265,11083564,123365,0,1726946324,13708.27661565999,208.99465010999847,53184.73946784001
2024-09-21,19:18:46.000,265,11083466,123685,0,1726946325,13708.310297209995,209.05809227999998,53184.75344208
2024-09-21,19:18:47.000,265,11083478,123844,0,1726946326,13708.3035609,209.0721905399987,53184.76042920001
2024-09-21,19:18:48.000,265,11083507,123885,0,1726946327,13708.35745137999,209.14268183999957,53184.77440344
2024-09-21,19:18:49.000,265,11083500,123885,0,1726946328,13708.39786923999,209.16382922999765,53184.795364800004
2024-09-21,19:18:50.000,265,11083463,123885,0,1726946329,13708.38439662,209.16382922999765,53184.77440344
2024-09-21,19:18:51.000,265,11083493,124005,0,1726946330,13708.411341859995,209.12858358000085,53184.73248072
2024-09-21,19:18:52.000,265,11083492,124205,0,1726946331,13708.37766030999,209.06514140999934,53184.73248072
2024-09-21,19:18:53.000,265,11083535,124005,0,1726946332,13708.38439662,209.05809227999998,53184.73248072
2024-09-21,19:18:54.000,265,11083496,124045,0,1726946333,13708.411341859995,208.98055184999976,53184.73248072
2024-09-21,19:18:55.000,265,11083486,124005,0,1726946334,13708.40460555,208.90301141999953,53184.71850648001
2024-09-21,19:18:56.000,265,11083487,124605,0,1726946335,13708.40460555,208.80432360000123,53184.71151936
2024-09-21,19:18:57.000,265,11083501,124525,0,1726946336,13708.40460555,208.726783170001,53184.66260952
2024-09-21,19:18:58.000,265,11083517,124165,0,1726946337,13708.370923999995,208.68448839000484,53184.61369968
2024-09-21,19:18:59.000,265,11083559,124005,0,1726946338,13708.38439662,208.59989882999798,53184.6556224
2024-09-21,19:19:00.000,265,11083460,124005,0,1726946339,13708.32376983,208.59989882999798,53184.66260952
2024-09-21,19:19:01.000,265,11083525,123844,0,1726946340,13708.350715069995,208.52235839999776,53184.68357088
2024-09-21,19:19:02.000,265,11083510,123965,0,1726946341,13708.269879349995,208.4800636200016,53184.68357088
2024-09-21,19:19:03.000,265,11083461,124005,0,1726946342,13708.26314304,208.4307197099988,53184.73946784001
2024-09-21,19:19:04.000,265,11083479,124165,0,1726946343,13708.20251625,208.38842493000266,53184.71850648001
2024-09-21,19:19:05.000,265,11083497,124045,0,1726946344,13708.17557100999,208.36022840999794,53184.70453224
2024-09-21,19:19:06.000,265,11083491,124005,0,1726946345,13708.128416839994,208.3179336300018,53184.71850648001
2024-09-21,19:19:07.000,265,11083540,124045,0,1726946346,13708.101471599999,208.26154058999964,53184.7254936
2024-09-21,19:19:08.000,265,11083503,123805,0,1726946347,13708.000426949999,208.21924581000349,53184.71151936
2024-09-21,19:19:09.000,265,11083532,123565,0,1726946348,13707.993690639989,208.15580364000198,53184.67658376
2024-09-21,19:19:10.000,265,11083559,123805,0,1726946349,13708.000426949999,208.05006669000431,53184.66260952
2024-09-21,19:19:11.000,265,11083510,124165,0,1726946350,13707.960009089998,208.00072278000152,53184.627673920004
2024-09-21,19:19:12.000,265,11083433,123925,0,1726946351,13707.926327539994,207.94432973999938,53184.66260952
2024-09-21,19:19:13.000,265,11083526,123725,0,1726946352,13707.973481709989,207.84564192000107,53184.627673920004
2024-09-21,19:19:14.000,265,11083503,123805,0,1726946353,13707.912854919989,207.78924887999892,53184.55780272
2024-09-21,19:19:15.000,265,11083559,124045,0,1726946354,13707.906118609993,207.71875757999806,53184.60671256
2024-09-21,19:19:16.000,265,11083524,123965,0,1726946355,13707.879173369998,207.64826628000446,53184.578764080004
2024-09-21,19:19:17.000,265,11083490,124085,0,1726946356,13707.912854919989,207.6130206300004,53184.62068680001
2024-09-21,19:19:18.000,265,11083499,123725,0,1726946357,13707.912854919989,207.60597150000103,53184.55780272
2024-09-21,19:19:19.000,265,11083478,123525,0,1726946358,13707.892645989989,207.56367672000488,53184.51588
2024-09-21,19:19:20.000,265,11083499,123925,0,1726946359,13707.845491819993,207.50023455000337,53184.55081560001
2024-09-21,19:19:21.000,265,11083483,123645,0,1726946360,13707.805073959993,207.4297432500025,53184.53684136
2024-09-21,19:19:22.000,265,11083512,123645,0,1726946361,13707.784865029993,207.366301080001,53184.55081560001
2024-09-21,19:19:23.000,265,11083502,123725,0,1726946362,13707.751183480003,207.2676132600027,53184.50190576001
2024-09-21,19:19:24.000,265,11083506,124085,0,1726946363,13707.683820379993,207.23941673999798,53184.53684136
2024-09-21,19:19:25.000,265,11083482,123365,0,1726946364,13707.650138830002,207.20417109000118,53184.52286712001
2024-09-21,19:19:26.000,265,11083492,123725,0,1726946365,13707.663611449992,207.10548327000288,53184.52286712001
2024-09-21,19:19:27.000,265,11083538,124285,0,1726946366,13707.616457279997,207.0843358800048,53184.50190576001
2024-09-21,19:19:28.000,265,11083520,124645,0,1726946367,13707.576039419997,206.98564805999922,53184.45299592001
2024-09-21,19:19:29.000,265,11083569,124005,0,1726946368,13707.576039419997,206.9363041500037,53184.47395728001
2024-09-21,19:19:30.000,265,11083528,123805,0,1726946369,13707.576039419997,206.87991111000156,53184.48793152
2024-09-21,19:19:31.000,265,11083537,123645,0,1726946370,13707.596248349997,206.8235180699994,53184.38312472001
2024-09-21,19:19:32.000,265,11083479,123844,0,1726946371,13707.582775729992,206.85171459000412,53184.4460088
2024-09-21,19:19:33.000,265,11083542,123925,0,1726946372,13707.535621559997,206.81646894000005,53184.43902168
2024-09-21,19:19:34.000,265,11083529,123645,0,1726946373,13707.522148939992,206.83056719999877,53184.432034560006
2024-09-21,19:19:35.000,265,11083487,123844,0,1726946374,13707.535621559997,206.8094198100007,53184.42504744001
2024-09-21,19:19:36.000,265,11083448,124005,0,1726946375,13707.535621559997,206.75302676999854,53184.43902168
2024-09-21,19:19:37.000,265,11083505,123765,0,1726946376,13707.528885250002,206.70368286000303,53184.43902168
2024-09-21,19:19:38.000,265,11083499,123885,0,1726946377,13707.542357869992,206.61909330000344,53184.459983040004
2024-09-21,19:19:39.000,265,11083558,124005,0,1726946378,13707.515412629997,206.54860200000257,53184.41806032
2024-09-21,19:19:40.000,265,11083515,123965,0,1726946379,13707.468258460001,206.47106157000235,53184.40408608001
2024-09-21,19:19:41.000,265,11083466,123885,0,1726946380,13707.461522149992,206.4146685300002,53184.41806032
2024-09-21,19:19:42.000,265,11083497,123805,0,1726946381,13707.441313219992,206.36532462000469,53184.41806032
2024-09-21,19:19:43.000,265,11083554,124045,0,1726946382,13707.427840600001,206.35827548999805,53184.41806032
2024-09-21,19:19:44.000,265,11083508,123805,0,1726946383,13707.400895359991,206.33712809999997,53184.38312472001
2024-09-21,19:19:45.000,265,11083576,123605,0,1726946384,13707.387422740001,206.3512263599987,53184.432034560006
2024-09-21,19:19:46.000,265,11083469,123885,0,1726946385,13707.32679595,206.33712809999997,53184.40408608001
2024-09-21,19:19:47.000,265,11083454,123885,0,1726946386,13707.24596023,206.38647201000276,53184.362163360005
2024-09-21,19:19:48.000,265,11083532,123885,0,1726946387,13707.19880605999,206.45696331000363,53184.38312472001
2024-09-21,19:19:49.000,265,11083529,124005,0,1726946388,13707.15838819999,206.55565113000193,53184.36915048
2024-09-21,19:19:50.000,265,11083482,123565,0,1726946389,13707.111234029995,206.6261424300028,53184.36915048
2024-09-21,19:19:51.000,265,11083563,123805,0,1726946390,13707.03713461999,206.65433895000024,53184.33421488001
2024-09-21,19:19:52.000,265,11083486,124005,0,1726946391,13706.949562589994,206.66843720999896,53184.29927928
2024-09-21,19:19:53.000,265,11083475,123885,0,1726946392,13706.888935799994,206.75302676999854,53184.30626640001
2024-09-21,19:19:54.000,265,11083458,123925,0,1726946393,13706.89567210999,206.8094198100007,53184.341202
2024-09-21,19:19:55.000,265,11083481,123805,0,1726946394,13706.89567210999,206.81646894000005,53184.292292160004
2024-09-21,19:19:56.000,265,11083441,125285,0,1726946395,13706.929353659994,206.908107629999,53184.341202
2024-09-21,19:19:57.000,265,11083461,124925,0,1726946396,13706.92261735,206.9363041500037,53184.264343680006
2024-09-21,19:19:58.000,265,11083519,124125,0,1726946397,13706.909144729994,206.95745154000178,53184.28530504001
2024-09-21,19:19:59.000,265,11083501,124125,0,1726946398,13706.89567210999,206.9715498000005,53184.243382320004
2024-09-21,19:20:00.000,265,11083526,123965,0,1726946399,13706.882199489999,207.04909023000073,53184.27831792
2024-09-21,19:20:01.000,265,11083535,124125,0,1726946400,13706.92261735,207.04909023000073,53184.20844672
2024-09-21,19:20:02.000,265,11083489,123965,0,1726946401,13706.92261735,207.10548327000288,53184.23639520001
2024-09-21,19:20:03.000,265,11083522,123805,0,1726946402,13706.95629889999,207.13367979000031,53184.243382320004
2024-09-21,19:20:04.000,265,11083513,123844,0,1726946403,13706.989980449995,207.2182693499999,53184.2713308
2024-09-21,19:20:05.000,265,11083494,123685,0,1726946404,13707.023662,207.25351500000397,53184.25036944
2024-09-21,19:20:06.000,265,11083493,123365,0,1726946405,13707.070816169995,207.29580978000013,53184.22940808
2024-09-21,19:20:07.000,265,11083545,123525,0,1726946406,13707.10449772,207.3310554300042,53184.23639520001
2024-09-21,19:20:08.000,265,11083539,123485,0,1726946407,13707.151651889995,207.40859586000443,53184.264343680006
2024-09-21,19:20:09.000,265,11083490,123485,0,1726946408,13707.23922391999,207.47203802999866,53184.243382320004
2024-09-21,19:20:10.000,265,11083531,123405,0,1726946409,13707.24596023,207.54252932999952,53184.28530504001
2024-09-21,19:20:11.000,265,11083485,123445,0,1726946410,13707.279641779991,207.56367672000488,53184.27831792
2024-09-21,19:20:12.000,265,11083435,123525,0,1726946411,13707.30658702,207.6271188899991,53184.32024064
2024-09-21,19:20:13.000,265,11083510,123405,0,1726946412,13707.320059639991,207.6271188899991,53184.264343680006
2024-09-21,19:20:14.000,265,11083519,123525,0,1726946413,13707.320059639991,207.6764628000019,53184.30626640001
2024-09-21,19:20:15.000,265,11083527,123485,0,1726946414,13707.333532259996,207.69761018999998,53184.292292160004
2024-09-21,19:20:16.000,265,11083488,123525,0,1726946415,13707.340268569991,207.74695410000277,53184.292292160004
2024-09-21,19:20:17.000,265,11083441,123685,0,1726946416,13707.34700488,207.78219974999956,53184.27831792
2024-09-21,19:20:18.000,265,11083573,123725,0,1726946417,13707.373950119996,207.84564192000107,53184.27831792
2024-09-21,19:20:19.000,265,11083562,123245,0,1726946418,13707.30658702,207.91613322000194,53184.313253520006
2024-09-21,19:20:20.000,265,11083500,123485,0,1726946419,13707.279641779991,207.9725262600041,53184.29927928
2024-09-21,19:20:21.000,265,11083477,123565,0,1726946420,13707.353741189996,208.07826321000175,53184.25735656001
2024-09-21,19:20:22.000,265,11083532,123485,0,1726946421,13707.340268569991,208.11350885999855,53184.264343680006
2024-09-21,19:20:23.000,265,11083552,123445,0,1726946422,13707.394159049996,208.16285277000134,53184.25735656001
2024-09-21,19:20:24.000,265,11083500,123485,0,1726946423,13707.394159049996,208.24744233000092,53184.292292160004
2024-09-21,19:20:25.000,265,11083487,123565,0,1726946424,13707.441313219992,208.3320318900005,53184.20844672
2024-09-21,19:20:26.000,265,11083534,123445,0,1726946425,13707.495203699997,208.38842493000266,53184.194472480005
2024-09-21,19:20:27.000,265,11083530,124485,0,1726946426,13707.569303110002,208.46596536000288,53184.2014596
2024-09-21,19:20:28.000,265,11083478,124445,0,1726946427,13707.636666209997,208.55760405000183,53184.23639520001
2024-09-21,19:20:29.000,265,11083453,124325,0,1726946428,13707.697292999997,208.6280953500027,53184.20844672
2024-09-21,19:20:30.000,265,11083544,123805,0,1726946429,13707.811810269988,208.70563578000292,53184.25036944
2024-09-21,19:20:31.000,265,11083498,123285,0,1726946430,13707.858964439998,208.7761270800038,53184.20844672
2024-09-21,19:20:32.000,265,11083496,123325,0,1726946431,13707.973481709989,208.83956924999802,53184.22242096
2024-09-21,19:20:33.000,265,11083514,123205,0,1726946432,13708.047581119994,208.90301141999953,53184.243382320004
2024-09-21,19:20:34.000,265,11083478,123285,0,1726946433,13708.040844809999,208.96645359000104,53184.21543384001
2024-09-21,19:20:35.000,265,11083495,123205,0,1726946434,13708.108207909994,209.05809227999998,53184.25735656001
2024-09-21,19:20:36.000,265,11083492,123045,0,1726946435,13708.15536207999,209.10743619000277,53184.27831792
2024-09-21,19:20:37.000,265,11083517,122925,0,1726946436,13708.229461489995,209.184976620003,53184.292292160004
2024-09-21,19:20:38.000,265,11083518,123045,0,1726946437,13708.229461489995,209.26956618000258,53184.313253520006
2024-09-21,19:20:39.000,265,11083532,123045,0,1726946438,13708.24293411,209.3330083500041,53184.292292160004
2024-09-21,19:20:40.000,265,11083529,122845,0,1726946439,13708.290088279995,209.37530313000025,53184.34818912
2024-09-21,19:20:41.000,265,11083475,122725,0,1726946440,13708.27661565999,209.43874530000176,53184.34818912
2024-09-21,19:20:42.000,265,11083479,122845,0,1726946441,13708.370923999995,209.50218747000326,53184.35517624001
2024-09-21,19:20:43.000,265,11083523,122885,0,1726946442,13708.33724244999,209.53743312000006,53184.341202
2024-09-21,19:20:44.000,265,11083467,122845,0,1726946443,13708.3035609,209.63612093999836,53184.3761376
2024-09-21,19:20:45.000,265,11083491,123005,0,1726946444,13708.330506139995,209.66431746000308,53184.362163360005
2024-09-21,19:20:46.000,265,11083519,123285,0,1726946445,13708.290088279995,209.68546485000115,53184.28530504001
2024-09-21,19:20:47.000,265,11083540,123445,0,1726946446,13708.25640672999,209.72775963000458,53184.36915048
2024-09-21,19:20:48.000,265,11083464,123605,0,1726946447,13708.23619779999,209.72071049999795,53184.40408608001
2024-09-21,19:20:49.000,265,11083536,123365,0,1726946448,13708.20251625,209.75595615000202,53184.38312472001
2024-09-21,19:20:50.000,265,11083532,123725,0,1726946449,13708.20251625,209.78415266999946,53184.38312472001
2024-09-21,19:20:51.000,265,11083542,123485,0,1726946450,13708.16209839,209.78415266999946,53184.33421488001
2024-09-21,19:20:52.000,265,11083546,123685,0,1726946451,13708.14188946,209.73480876000394,53184.42504744001
2024-09-21,19:20:53.000,265,11083552,123844,0,1726946452,13708.13515314999,209.81939832000353,53184.45299592001
2024-09-21,19:20:54.000,265,11083439,124085,0,1726946453,13708.101471599999,209.7771035400001,53184.41806032
2024-09-21,19:20:55.000,265,11083545,124045,0,1726946454,13708.09473528999,209.7418578900033,53184.43902168
2024-09-21,19:20:56.000,265,11083475,124525,0,1726946455,13708.081262669999,209.75595615000202,53184.4460088
2024-09-21,19:20:57.000,265,11083501,124205,0,1726946456,13708.05431742999,209.74890702000266,53184.45299592001
2024-09-21,19:20:58.000,265,11083534,124285,0,1726946457,13707.973481709989,209.72775963000458,53184.36915048
2024-09-21,19:20:59.000,265,11083525,124645,0,1726946458,13707.946536469994,209.69956310999987,53184.39709896
2024-09-21,19:21:00.000,265,11083490,124645,0,1726946459,13707.906118609993,209.68546485000115,53184.42504744001
2024-09-21,19:21:01.000,265,11083500,124125,0,1726946460,13707.885909679993,209.68546485000115,53184.3761376
2024-09-21,19:21:02.000,265,11083474,124205,0,1726946461,13707.845491819993,209.67136659000244,53184.362163360005
2024-09-21,19:21:03.000,265,11083513,124085,0,1726946462,13707.791601339988,209.65726833000372,53184.341202
2024-09-21,19:21:04.000,265,11083498,124085,0,1726946463,13707.704029309993,209.60792442000093,53184.25735656001
2024-09-21,19:21:05.000,265,11083501,124325,0,1726946464,13707.636666209997,209.60087529000157,53184.27831792
2024-09-21,19:21:06.000,265,11083548,124005,0,1726946465,13707.623193589992,209.54448224999942,53184.32722776
2024-09-21,19:21:07.000,265,11083513,124285,0,1726946466,13707.535621559997,209.50923660000262,53184.20844672
2024-09-21,19:21:08.000,265,11083536,124045,0,1726946467,13707.528885250002,209.44579443000111,53184.25735656001
2024-09-21,19:21:09.000,265,11083514,124485,0,1726946468,13707.522148939992,209.38940138999897,53184.22940808
2024-09-21,19:21:10.000,265,11083486,124725,0,1726946469,13707.474994769997,209.32595922000473,53184.25735656001
2024-09-21,19:21:11.000,265,11083495,123925,0,1726946470,13707.434576909996,209.30481182999938,53184.18748536001
2024-09-21,19:21:12.000,265,11083532,124165,0,1726946471,13707.407631670001,209.2484187900045,53184.22940808
2024-09-21,19:21:13.000,265,11083478,123685,0,1726946472,13707.400895359991,209.14268183999957,53184.23639520001
2024-09-21,19:21:14.000,265,11083465,123885,0,1726946473,13707.400895359991,209.10743619000277,53184.28530504001
2024-09-21,19:21:15.000,265,11083517,124045,0,1726946474,13707.34700488,208.98760097999912,53184.25735656001
2024-09-21,19:21:16.000,265,11083522,123925,0,1726946475,13707.320059639991,208.96645359000104,53184.25735656001
2024-09-21,19:21:17.000,265,11083491,124165,0,1726946476,13707.279641779991,208.8889131600008,53184.29927928
2024-09-21,19:21:18.000,265,11083532,124165,0,1726946477,13707.272905469996,208.81137273000058,53184.2713308
2024-09-21,19:21:19.000,265,11083476,123925,0,1726946478,13707.25943284999,208.726783170001,53184.264343680006
2024-09-21,19:21:20.000,265,11083454,124005,0,1726946479,13707.232487609996,208.62104622000334,53184.2713308
2024-09-21,19:21:21.000,265,11083505,123645,0,1726946480,13707.212278679996,208.57170231000055,53184.25735656001
2024-09-21,19:21:22.000,265,11083515,123405,0,1726946481,13707.20554237,208.48711275000096,53184.2713308
2024-09-21,19:21:23.000,265,11083527,123085,0,1726946482,13707.15838819999,208.42367057999945,53184.243382320004
2024-09-21,19:21:24.000,265,11083458,122845,0,1726946483,13707.08428879,208.3320318900005,53184.28530504001
2024-09-21,19:21:25.000,265,11083510,122685,0,1726946484,13707.04387093,208.24039320000156,53184.25735656001
2024-09-21,19:21:26.000,265,11083521,123085,0,1726946485,13707.00345307,208.14170538000326,53184.243382320004
2024-09-21,19:21:27.000,265,11083547,123005,0,1726946486,13706.97650782999,208.06416495000303,53184.25735656001
2024-09-21,19:21:28.000,265,11083526,124005,0,1726946487,13706.92261735,208.00072278000152,53184.243382320004
2024-09-21,19:21:29.000,265,11083508,124125,0,1726946488,13706.861990559999,207.90908409000258,53184.21543384001
2024-09-21,19:21:30.000,265,11083480,124565,0,1726946489,13706.868726869994,207.824494530003,53184.25036944
2024-09-21,19:21:31.000,265,11083509,124725,0,1726946490,13706.85525424999,207.78219974999956,53184.22242096
2024-09-21,19:21:32.000,265,11083545,124805,0,1726946491,13706.90240842,207.69761018999998,53184.28530504001
2024-09-21,19:21:33.000,265,11083523,123925,0,1726946492,13706.87546317999,207.65531541000382,53184.23639520001
2024-09-21,19:21:34.000,265,11083497,123885,0,1726946493,13706.95629889999,207.62006975999975,53184.23639520001
2024-09-21,19:21:35.000,265,11083493,123645,0,1726946494,13706.85525424999,207.52138194000145,53184.17351112
2024-09-21,19:21:36.000,265,11083485,123765,0,1726946495,13706.888935799994,207.493185420004,53184.194472480005
2024-09-21,19:21:37.000,265,11083528,123365,0,1726946496,13706.90240842,207.4015467299978,53184.2014596
2024-09-21,19:21:38.000,265,11083500,123685,0,1726946497,13706.90240842,207.3803993399997,53184.17351112
2024-09-21,19:21:39.000,265,11083518,123405,0,1726946498,13706.90240842,207.3169571699982,53184.194472480005
2024-09-21,19:21:40.000,265,11083466,123125,0,1726946499,13706.89567210999,207.29580978000013,53184.17351112
2024-09-21,19:21:41.000,265,11083529,123165,0,1726946500,13706.909144729994,207.2182693499999,53184.2014596
2024-09-21,19:21:42.000,265,11083508,123125,0,1726946501,13706.92261735,207.19712196000182,53184.21543384001
2024-09-21,19:21:43.000,265,11083562,122725,0,1726946502,13706.89567210999,207.1195815300016,53184.18049824
2024-09-21,19:21:44.000,265,11083488,123045,0,1726946503,13706.882199489999,207.14777804999903,53184.145562640006
2024-09-21,19:21:45.000,265,11083496,122405,0,1726946504,13706.868726869994,207.07728674999817,53184.20844672
2024-09-21,19:21:46.000,265,11083475,122485,0,1726946505,13706.848517939994,207.09138501000416,53184.22940808
2024-09-21,19:21:47.000,265,11083497,122885,0,1726946506,13706.801363769999,207.06318848999945,53184.20844672
2024-09-21,19:21:48.000,265,11083524,123165,0,1726946507,13706.801363769999,207.06318848999945,53184.15953688
2024-09-21,19:21:49.000,265,11083491,123085,0,1726946508,13706.821572699999,207.01384458000393,53184.18748536001
2024-09-21,19:21:50.000,265,11083548,123245,0,1726946509,13706.767682219994,207.01384458000393,53184.20844672
2024-09-21,19:21:51.000,265,11083536,123165,0,1726946510,13706.787891149994,207.02794284000265,53184.22940808
2024-09-21,19:21:52.000,265,11083497,123285,0,1726946511,13706.787891149994,206.99269718999858,53184.18748536001
2024-09-21,19:21:53.000,265,11083518,123205,0,1726946512,13706.774418529989,206.9715498000005,53184.194472480005
2024-09-21,19:21:54.000,265,11083487,123645,0,1726946513,13706.794627459989,206.96450067000114,53184.13857552001
2024-09-21,19:21:55.000,265,11083530,123525,0,1726946514,13706.781154839999,206.95040241000243,53184.15953688
2024-09-21,19:21:56.000,265,11083570,123844,0,1726946515,13706.787891149994,206.95040241000243,53184.17351112
2024-09-21,19:21:57.000,265,11083495,123645,0,1726946516,13706.760945909999,206.9363041500037,53184.16652400001
2024-09-21,19:21:58.000,265,11083578,124245,0,1726946517,13706.740736979998,206.908107629999,53184.145562640006
2024-09-21,19:21:59.000,265,11083552,124445,0,1726946518,13706.734000669989,206.8728619800022,53184.11062704
2024-09-21,19:22:00.000,265,11083492,124645,0,1726946519,13706.713791739989,206.85876372000348,53184.124601280004
2024-09-21,19:22:01.000,265,11083480,124605,0,1726946520,13706.747473289994,206.85876372000348,53184.1315884
2024-09-21,19:22:02.000,265,11083502,124285,0,1726946521,13706.747473289994,206.8235180699994,53184.1315884
2024-09-21,19:22:03.000,265,11083473,124605,0,1726946522,13706.740736979998,206.8094198100007,53184.06870432001
2024-09-21,19:22:04.000,265,11083494,123965,0,1726946523,13706.747473289994,206.8094198100007,53184.08966568001
2024-09-21,19:22:05.000,265,11083547,124285,0,1726946524,13706.781154839999,206.75302676999854,53184.06870432001
2024-09-21,19:22:06.000,265,11083496,124165,0,1726946525,13706.754209599989,206.73892850999982,53184.0617172
2024-09-21,19:22:07.000,265,11083476,124205,0,1726946526,13706.760945909999,206.73187938000046,53184.01280736
2024-09-21,19:22:08.000,265,11083540,124365,0,1726946527,13706.774418529989,206.70368286000303,53184.026781600005
2024-09-21,19:22:09.000,265,11083481,124205,0,1726946528,13706.787891149994,206.6895846000043,53184.04075584
2024-09-21,19:22:10.000,265,11083519,124365,0,1726946529,13706.740736979998,206.65433895000024,53183.94992328001
2024-09-21,19:22:11.000,265,11083532,124205,0,1726946530,13706.747473289994,206.69663373000367,53183.94293616
2024-09-21,19:22:12.000,265,11083496,124125,0,1726946531,13706.781154839999,206.63319156000216,53183.96389752
2024-09-21,19:22:13.000,265,11083506,124285,0,1726946532,13706.814836389989,206.61909330000344,53183.98485888
2024-09-21,19:22:14.000,265,11083530,124085,0,1726946533,13706.794627459989,206.6261424300028,53183.99883312001
2024-09-21,19:22:15.000,265,11083529,124085,0,1726946534,13706.760945909999,206.60499504000472,53183.94992328001
2024-09-21,19:22:16.000,265,11083520,124365,0,1726946535,13706.760945909999,206.57679852,53183.991846
2024-09-21,19:22:17.000,265,11083495,124245,0,1726946536,13706.740736979998,206.55565113000193,53183.93594904
2024-09-21,19:22:18.000,265,11083522,124165,0,1726946537,13706.734000669989,206.54860200000257,53183.92197480001
2024-09-21,19:22:19.000,265,11083508,124125,0,1726946538,13706.747473289994,206.5274546100045,53183.91498768
2024-09-21,19:22:20.000,265,11083512,124085,0,1726946539,13706.713791739989,206.5133563499985,53183.8870392
2024-09-21,19:22:21.000,265,11083496,124005,0,1726946540,13706.794627459989,206.50630721999914,53183.908000560004
2024-09-21,19:22:22.000,265,11083533,123844,0,1726946541,13706.787891149994,206.5133563499985,53183.84511648
2024-09-21,19:22:23.000,265,11083462,124005,0,1726946542,13706.83504531999,206.49925808999978,53183.90101344001
2024-09-21,19:22:24.000,265,11083487,123925,0,1726946543,13706.87546317999,206.53450374000386,53183.86607784
2024-09-21,19:22:25.000,265,11083552,123685,0,1726946544,13706.89567210999,206.61204417000408,53183.86607784
2024-09-21,19:22:26.000,265,11083502,123885,0,1726946545,13706.882199489999,206.60499504000472,53183.817168
2024-09-21,19:22:27.000,265,11083496,123645,0,1726946546,13706.969771519995,206.6261424300028,53183.859090720005
2024-09-21,19:22:28.000,265,11083465,123485,0,1726946547,13706.99671675999,206.66843720999896,53183.88005208001
2024-09-21,19:22:29.000,265,11083491,123885,0,1726946548,13707.04387093,206.73187938000046,53183.92197480001
2024-09-21,19:22:30.000,265,11083532,123844,0,1726946549,13707.070816169995,206.7600758999979,53183.908000560004
2024-09-21,19:22:31.000,265,11083500,123405,0,1726946550,13707.091025099995,206.83056719999877,53183.91498768
2024-09-21,19:22:32.000,265,11083546,122885,0,1726946551,13707.091025099995,206.86581285000284,53183.91498768
2024-09-21,19:22:33.000,265,11083502,123205,0,1726946552,13707.09776140999,206.85876372000348,53183.91498768
2024-09-21,19:22:34.000,265,11083532,122885,0,1726946553,13707.12470665,206.908107629999,53183.90101344001
2024-09-21,19:22:35.000,265,11083486,123205,0,1726946554,13707.12470665,206.91515675999835,53183.92197480001
2024-09-21,19:22:36.000,265,11083516,123285,0,1726946555,13707.131442959995,206.98564805999922,53183.956910400004
2024-09-21,19:22:37.000,265,11083480,123365,0,1726946556,13707.14491558,206.99269718999858,53183.91498768
2024-09-21,19:22:38.000,265,11083492,123525,0,1726946557,13707.192069749995,207.04204110000137,53183.90101344001
2024-09-21,19:22:39.000,265,11083462,123245,0,1726946558,13707.19880605999,207.06318848999945,53183.88005208001
2024-09-21,19:22:40.000,265,11083469,123885,0,1726946559,13707.232487609996,207.10548327000288,53183.8870392
2024-09-21,19:22:41.000,265,11083464,124605,0,1726946560,13707.25943284999,207.14072891999967,53183.85210360001
2024-09-21,19:22:42.000,265,11083460,123965,0,1726946561,13707.252696539996,207.1689254400044,53183.859090720005
2024-09-21,19:22:43.000,265,11083506,124005,0,1726946562,13707.23922391999,207.16187630999775,53183.83114224001
2024-09-21,19:22:44.000,265,11083496,124205,0,1726946563,13707.24596023,207.16187630999775,53183.87306496
2024-09-21,19:22:45.000,265,11083538,124125,0,1726946564,13707.279641779991,207.19007283000246,53183.85210360001
2024-09-21,19:22:46.000,265,11083550,124005,0,1726946565,13707.232487609996,207.21122022000054,53183.89402632
2024-09-21,19:22:47.000,265,11083526,124125,0,1726946566,13707.252696539996,207.19712196000182,53183.87306496
2024-09-21,19:22:48.000,265,11083483,123885,0,1726946567,13707.2257513,207.1830237000031,53183.908000560004
2024-09-21,19:22:49.000,265,11083570,123525,0,1726946568,13707.272905469996,207.22531847999926,53183.90101344001
2024-09-21,19:22:50.000,265,11083504,123445,0,1726946569,13707.272905469996,207.2464658700046,53183.87306496
2024-09-21,19:22:51.000,265,11083570,123005,0,1726946570,13707.26616916,207.2182693499999,53183.83812936
2024-09-21,19:22:52.000,265,11083520,122925,0,1726946571,13707.272905469996,207.23236760999862,53183.8870392
2024-09-21,19:22:53.000,265,11083489,122725,0,1726946572,13707.272905469996,207.19712196000182,53183.859090720005
2024-09-21,19:22:54.000,265,11083472,122565,0,1726946573,13707.279641779991,207.22531847999926,53183.83114224001
2024-09-21,19:22:55.000,265,11083477,122845,0,1726946574,13707.252696539996,207.2182693499999,53183.817168
2024-09-21,19:22:56.000,265,11083457,122965,0,1726946575,13707.2257513,207.1689254400044,53183.77524528
2024-09-21,19:22:57.000,265,11083551,123325,0,1726946576,13707.192069749995,207.19712196000182,53183.817168
2024-09-21,19:22:58.000,265,11083480,123685,0,1726946577,13707.18533344,207.19712196000182,53183.75428392001
2024-09-21,19:22:59.000,265,11083449,124245,0,1726946578,13707.21901498999,207.1689254400044,53183.73332256001
2024-09-21,19:23:00.000,265,11083482,124605,0,1726946579,13707.2257513,207.21122022000054,53183.76825816
2024-09-21,19:23:01.000,265,11083535,125245,0,1726946580,13707.11797033999,207.19712196000182,53183.761271040006
2024-09-21,19:23:02.000,265,11083522,125125,0,1726946581,13707.171860819995,207.13367979000031,53183.789219520004
2024-09-21,19:23:03.000,265,11083501,124285,0,1726946582,13707.15838819999,207.16187630999775,53183.810180880006
2024-09-21,19:23:04.000,265,11083493,124005,0,1726946583,13707.11797033999,207.13367979000031,53183.75428392001
2024-09-21,19:23:05.000,265,11083528,123565,0,1726946584,13707.08428879,207.07728674999817,53183.79620664
2024-09-21,19:23:06.000,265,11083498,123525,0,1726946585,13707.07755247999,207.04909023000073,53183.77524528
2024-09-21,19:23:07.000,265,11083560,123045,0,1726946586,13707.01692568999,207.0843358800048,53183.810180880006
2024-09-21,19:23:08.000,265,11083445,122925,0,1726946587,13707.010189379995,207.04204110000137,53183.789219520004
2024-09-21,19:23:09.000,265,11083455,122645,0,1726946588,13706.949562589994,207.04204110000137,53183.75428392001
2024-09-21,19:23:10.000,265,11083510,122845,0,1726946589,13706.89567210999,206.99974631999794,53183.79620664
2024-09-21,19:23:11.000,265,11083478,123685,0,1726946590,13706.848517939994,207.0208937100033,53183.740309680004
2024-09-21,19:23:12.000,265,11083474,123925,0,1726946591,13706.801363769999,206.98564805999922,53183.71236120001
2024-09-21,19:23:13.000,265,11083486,124325,0,1726946592,13706.767682219994,206.95040241000243,53183.71236120001
2024-09-21,19:23:14.000,265,11083476,124365,0,1726946593,13706.700319119998,206.92925502000435,53183.69838696
2024-09-21,19:23:15.000,265,11083530,124045,0,1726946594,13706.680110189998,206.89400937000028,53183.817168
2024-09-21,19:23:16.000,265,11083438,123605,0,1726946595,13706.619483399998,206.89400937000028,53183.85210360001
2024-09-21,19:23:17.000,265,11083515,123165,0,1726946596,13706.599274469998,206.8235180699994,53183.817168
2024-09-21,19:23:18.000,265,11083544,123045,0,1726946597,13706.531911370002,206.8235180699994,53183.75428392001
2024-09-21,19:23:19.000,265,11083491,122925,0,1726946598,13706.552120300003,206.8094198100007,53183.75428392001
2024-09-21,19:23:20.000,265,11083507,122965,0,1726946599,13706.444339339992,206.76712503000454,53183.740309680004
2024-09-21,19:23:21.000,265,11083545,122845,0,1726946600,13706.464548269993,206.70368286000303,53183.761271040006
2024-09-21,19:23:22.000,265,11083515,123285,0,1726946601,13706.383712549992,206.6895846000043,53183.72633544
2024-09-21,19:23:23.000,265,11083520,123325,0,1726946602,13706.370239930002,206.69663373000367,53183.740309680004
2024-09-21,19:23:24.000,265,11083442,123405,0,1726946603,13706.309613140002,206.64728982000088,53183.68441272001
2024-09-21,19:23:25.000,265,11083504,123525,0,1726946604,13706.269195280001,206.60499504000472,53183.6774256
2024-09-21,19:23:26.000,265,11083475,123844,0,1726946605,13706.248986350001,206.54155287000322,53183.66345136001
2024-09-21,19:23:27.000,265,11083486,123685,0,1726946606,13706.188359560001,206.59089677999873,53183.64947712
2024-09-21,19:23:28.000,265,11083531,123485,0,1726946607,13706.168150630001,206.52040547999786,53183.67043848
2024-09-21,19:23:29.000,265,11083503,124205,0,1726946608,13706.215304799996,206.49925808999978,53183.6774256
2024-09-21,19:23:30.000,265,11083473,124445,0,1726946609,13706.201832179991,206.49925808999978,53183.64947712
2024-09-21,19:23:31.000,265,11083502,123565,0,1726946610,13706.141205389991,206.4428650500049,53183.58659304001
2024-09-21,19:23:32.000,265,11083509,123365,0,1726946611,13706.154678009996,206.43581591999828,53183.621528640004
2024-09-21,19:23:33.000,265,11083499,123405,0,1726946612,13706.174886939996,206.4146685300002,53183.6075544
2024-09-21,19:23:34.000,265,11083520,123965,0,1726946613,13706.10752384,206.40761940000084,53183.55864456
2024-09-21,19:23:35.000,265,11083546,123645,0,1726946614,13706.114260149996,206.3512263599987,53183.6075544
2024-09-21,19:23:36.000,265,11083484,124125,0,1726946615,13706.094051219996,206.33712809999997,53183.51672184001
2024-09-21,19:23:37.000,265,11083509,123965,0,1726946616,13706.033424429996,206.29483332000382,53183.55864456
2024-09-21,19:23:38.000,265,11083522,124205,0,1726946617,13706.01995180999,206.23844028000167,53183.593580160006
2024-09-21,19:23:39.000,265,11083478,124365,0,1726946618,13706.033424429996,206.21024376000423,53183.5376832
2024-09-21,19:23:40.000,265,11083538,124125,0,1726946619,13705.97953394999,206.12565420000465,53183.54467032001
2024-09-21,19:23:41.000,265,11083506,124125,0,1726946620,13705.96606133,206.118605069998,53183.54467032001
2024-09-21,19:23:42.000,265,11083507,123645,0,1726946621,13705.9458524,206.1045068099993,53183.572618800004
2024-09-21,19:23:43.000,265,11083475,123685,0,1726946622,13705.932379779995,206.16089985000144,53183.49576048001
2024-09-21,19:23:44.000,265,11083481,124005,0,1726946623,13705.93911608999,206.15385072000208,53183.404927920004
2024-09-21,19:23:45.000,265,11083499,124325,0,1726946624,13705.86501668,206.11155593999865,53183.474799120006
2024-09-21,19:23:46.000,265,11083517,124005,0,1726946625,13705.80438989,206.16089985000144,53183.474799120006
2024-09-21,19:23:47.000,265,11083504,124045,0,1726946626,13705.790917269995,206.15385072000208,53183.453837760004
2024-09-21,19:23:48.000,265,11083533,123725,0,1726946627,13705.78418096,206.09040855000057,53183.48178624
2024-09-21,19:23:49.000,265,11083544,124045,0,1726946628,13705.73702678999,206.06221203000314,53183.51672184001
2024-09-21,19:23:50.000,265,11083529,123765,0,1726946629,13705.67639999999,206.05516290000378,53183.48877336
2024-09-21,19:23:51.000,265,11083504,123925,0,1726946630,13705.67639999999,206.0199172499997,53183.523708960005
2024-09-21,19:23:52.000,265,11083481,123885,0,1726946631,13705.629245829994,206.03401550999843,53183.453837760004
2024-09-21,19:23:53.000,265,11083527,123765,0,1726946632,13705.649454759994,206.0199172499997,53183.48178624
2024-09-21,19:23:54.000,265,11083493,123725,0,1726946633,13705.595564279989,205.96352421000483,53183.48178624
2024-09-21,19:23:55.000,265,11083515,123645,0,1726946634,13705.622509519999,205.9705733400042,53183.48877336
2024-09-21,19:23:56.000,265,11083463,124365,0,1726946635,13705.602300589999,205.94237681999948,53183.474799120006
2024-09-21,19:23:57.000,265,11083444,124325,0,1726946636,13705.609036899994,205.94237681999948,53183.48877336
2024-09-21,19:23:58.000,265,11083463,124805,0,1726946637,13705.642718449999,205.90713117000269,53183.5027476
2024-09-21,19:23:59.000,265,11083476,123885,0,1726946638,13705.622509519999,205.87893464999797,53183.44685064001
2024-09-21,19:24:00.000,265,11083484,123844,0,1726946639,13705.642718449999,205.8718855199986,53183.453837760004
2024-09-21,19:24:01.000,265,11083548,123685,0,1726946640,13705.662927379999,205.86483638999925,53183.43986352
2024-09-21,19:24:02.000,265,11083535,124045,0,1726946641,13705.622509519999,205.82959074000246,53183.425889280006
2024-09-21,19:24:03.000,265,11083488,123485,0,1726946642,13705.70334524,205.85073813000054,53183.43986352
2024-09-21,19:24:04.000,265,11083501,123725,0,1726946643,13705.68313631,205.8577872599999,53183.46781200001
2024-09-21,19:24:05.000,265,11083495,124005,0,1726946644,13705.70334524,205.84368900000118,53183.4328764
2024-09-21,19:24:06.000,265,11083554,123805,0,1726946645,13705.73702678999,205.8718855199986,53183.49576048001
2024-09-21,19:24:07.000,265,11083461,123605,0,1726946646,13705.78418096,205.90008204000333,53183.49576048001
2024-09-21,19:24:08.000,265,11083483,124125,0,1726946647,13705.79765357999,205.90713117000269,53183.43986352
2024-09-21,19:24:09.000,265,11083488,123885,0,1726946648,13705.80438989,205.89303291000397,53183.48178624
2024-09-21,19:24:10.000,265,11083527,123645,0,1726946649,13705.831335129995,205.90008204000333,53183.49576048001
2024-09-21,19:24:11.000,265,11083549,123685,0,1726946650,13705.811126199995,205.90713117000269,53183.48877336
2024-09-21,19:24:12.000,265,11083480,124005,0,1726946651,13705.851544059995,205.89303291000397,53183.51672184001
2024-09-21,19:24:13.000,265,11083526,123565,0,1726946652,13705.851544059995,205.90008204000333,53183.49576048001
2024-09-21,19:24:14.000,265,11083466,123725,0,1726946653,13705.88522561,205.8577872599999,53183.46082488
2024-09-21,19:24:15.000,265,11083480,123685,0,1726946654,13705.89869822999,205.86483638999925,53183.474799120006
2024-09-21,19:24:16.000,265,11083512,123445,0,1726946655,13705.85828036999,205.8577872599999,53183.49576048001
2024-09-21,19:24:17.000,265,11083525,123085,0,1726946656,13705.831335129995,205.8225416100031,53183.48877336
2024-09-21,19:24:18.000,265,11083528,123045,0,1726946657,13705.89869822999,205.8225416100031,53183.48877336
2024-09-21,19:24:19.000,265,11083547,122685,0,1726946658,13705.87848929999,205.81549248000374,53183.50973472
2024-09-21,19:24:20.000,265,11083468,122685,0,1726946659,13705.83807143999,205.69565727000008,53183.48877336
2024-09-21,19:24:21.000,265,11083523,123045,0,1726946660,13705.90543454,205.7097555299988,53183.50973472
2024-09-21,19:24:22.000,265,11083470,122925,0,1726946661,13705.90543454,205.674509880002,53183.56563168001
2024-09-21,19:24:23.000,265,11083528,123205,0,1726946662,13705.851544059995,205.59696945000178,53183.523708960005
2024-09-21,19:24:24.000,265,11083493,122765,0,1726946663,13705.85828036999,205.60401858000114,53183.50973472
2024-09-21,19:24:25.000,265,11083508,122845,0,1726946664,13705.87848929999,205.54057640999963,53183.55165744
2024-09-21,19:24:26.000,265,11083530,122885,0,1726946665,13705.83807143999,205.48418337000476,53183.55165744
2024-09-21,19:24:27.000,265,11083531,123325,0,1726946666,13705.81786250999,205.44188859000133,53183.55165744
2024-09-21,19:24:28.000,265,11083521,123685,0,1726946667,13705.84480775,205.4277903300026,53183.55864456
2024-09-21,19:24:29.000,265,11083521,123685,0,1726946668,13705.851544059995,205.37139729000046,53183.523708960005
2024-09-21,19:24:30.000,265,11083543,123725,0,1726946669,13705.811126199995,205.23746381999808,53183.55165744
2024-09-21,19:24:31.000,265,11083457,123525,0,1726946670,13705.710081549994,205.18811991000257,53183.523708960005
2024-09-21,19:24:32.000,265,11083487,123125,0,1726946671,13705.73702678999,205.12467774000106,53183.453837760004
2024-09-21,19:24:33.000,265,11083539,123285,0,1726946672,13705.72355417,205.0823829600049,53183.523708960005
2024-09-21,19:24:34.000,265,11083529,122965,0,1726946673,13705.710081549994,205.0541864400002,53183.523708960005
2024-09-21,19:24:35.000,265,11083524,122725,0,1726946674,13705.72355417,205.02598992000276,53183.523708960005
2024-09-21,19:24:36.000,265,11083487,122845,0,1726946675,13705.68313631,204.9695968800006,53183.46781200001
2024-09-21,19:24:37.000,265,11083488,123165,0,1726946676,13705.68313631,205.00484253000468,53183.48178624
2024-09-21,19:24:38.000,265,11083522,123045,0,1726946677,13705.710081549994,205.01189166000404,53183.51672184001
2024-09-21,19:24:39.000,265,11083524,123205,0,1726946678,13705.69660892999,205.00484253000468,53183.48877336
2024-09-21,19:24:40.000,265,11083548,122885,0,1726946679,13705.750499409995,205.06123556999955,53183.523708960005
2024-09-21,19:24:41.000,265,11083466,122885,0,1726946680,13705.75723571999,205.13172687000042,53183.51672184001
2024-09-21,19:24:42.000,265,11083497,123045,0,1726946681,13705.81786250999,205.13877599999978,53183.53069608
2024-09-21,19:24:43.000,265,11083515,123205,0,1726946682,13705.81786250999,205.19516904000193,53183.53069608
2024-09-21,19:24:44.000,265,11083561,122725,0,1726946683,13705.790917269995,205.23041468999872,53183.5027476
2024-09-21,19:24:45.000,265,11083568,122725,0,1726946684,13705.85828036999,205.3009059899996,53183.50973472
2024-09-21,19:24:46.000,265,11083537,122685,0,1726946685,13705.871752989995,205.35729903000174,53183.50973472
2024-09-21,19:24:47.000,265,11083466,123045,0,1726946686,13705.811126199995,205.38549554999918,53183.5376832
2024-09-21,19:24:48.000,265,11083476,123045,0,1726946687,13705.78418096,205.42074120000325,53183.50973472
2024-09-21,19:24:49.000,265,11083511,123085,0,1726946688,13705.7437631,205.4277903300026,53183.55165744
2024-09-21,19:24:50.000,265,11083528,122845,0,1726946689,13705.730290479994,205.44188859000133,53183.5376832
2024-09-21,19:24:51.000,265,11083516,122685,0,1726946690,13705.76397203,205.43483946000197,53183.55165744
2024-09-21,19:24:52.000,265,11083569,122885,0,1726946691,13705.76397203,205.43483946000197,53183.621528640004
2024-09-21,19:24:53.000,265,11083539,123005,0,1726946692,13705.73702678999,205.44188859000133,53183.5376832
2024-09-21,19:24:54.000,265,11083476,122885,0,1726946693,13705.770708339995,205.3643481600011,53183.523708960005
2024-09-21,19:24:55.000,265,11083487,122685,0,1726946694,13705.730290479994,205.34320077000302,53183.53069608
2024-09-21,19:24:56.000,265,11083463,123245,0,1726946695,13705.80438989,205.22336555999937,53183.50973472
2024-09-21,19:24:57.000,265,11083554,123125,0,1726946696,13705.72355417,205.17402165000385,53183.6075544
2024-09-21,19:24:58.000,265,11083481,123365,0,1726946697,13705.770708339995,205.11057948000234,53183.621528640004
2024-09-21,19:24:59.000,265,11083520,123365,0,1726946698,13705.76397203,205.0823829600049,53183.60056728
2024-09-21,19:25:00.000,265,11083460,123405,0,1726946699,13705.73702678999,204.9907442699987,53183.621528640004
2024-09-21,19:25:01.000,265,11083484,124085,0,1726946700,13705.77744464999,204.89205645000038,53183.62851576
2024-09-21,19:25:02.000,265,11083559,124245,0,1726946701,13705.82459882,204.8568108000036,53183.62851576
2024-09-21,19:25:03.000,265,11083544,124845,0,1726946702,13705.770708339995,204.86385993000295,53183.621528640004
2024-09-21,19:25:04.000,265,11083522,124845,0,1726946703,13705.770708339995,204.84271254000487,53183.68441272001
2024-09-21,19:25:05.000,265,11083575,125165,0,1726946704,13705.80438989,204.8568108000036,53183.642490000006
2024-09-21,19:25:06.000,265,11083552,124565,0,1726946705,13705.84480775,204.8709090600023,53183.63550288001
2024-09-21,19:25:07.000,265,11083473,123805,0,1726946706,13705.80438989,204.92730210000445,53183.67043848
2024-09-21,19:25:08.000,265,11083455,123605,0,1726946707,13705.76397203,204.9695968800006,53183.67043848
2024-09-21,19:25:09.000,265,11083540,123005,0,1726946708,13705.75723571999,205.0541864400002,53183.67043848
2024-09-21,19:25:10.000,265,11083426,122925,0,1726946709,13705.80438989,205.10353035000298,53183.6075544
2024-09-21,19:25:11.000,265,11083507,123045,0,1726946710,13705.83807143999,205.19516904000193,53183.63550288001
2024-09-21,19:25:12.000,265,11083468,123205,0,1726946711,13705.851544059995,205.22336555999937,53183.63550288001
2024-09-21,19:25:13.000,265,11083525,123325,0,1726946712,13705.871752989995,205.30795511999895,53183.6774256
2024-09-21,19:25:14.000,265,11083539,123645,0,1726946713,13705.91890715999,205.3150042499983,53183.62851576
2024-09-21,19:25:15.000,265,11083475,123565,0,1726946714,13705.97953394999,205.3995938099979,53183.6774256
2024-09-21,19:25:16.000,265,11083544,123725,0,1726946715,13705.98627026,205.44188859000133,53183.66345136001
2024-09-21,19:25:17.000,265,11083516,123965,0,1726946716,13706.04016073999,205.45598685000004,53183.67043848
2024-09-21,19:25:18.000,265,11083497,124205,0,1726946717,13706.053633359996,205.49123250000412,53183.68441272001
2024-09-21,19:25:19.000,265,11083540,124445,0,1726946718,13706.073842289996,205.50533076000283,53183.71934832
2024-09-21,19:25:20.000,265,11083508,124165,0,1726946719,13706.114260149996,205.51942902000155,53183.6774256
2024-09-21,19:25:21.000,265,11083499,124005,0,1726946720,13706.161414319991,205.5123798900022,53183.67043848
2024-09-21,19:25:22.000,265,11083486,123925,0,1726946721,13706.222041109992,205.53352728000027,53183.691399840005
2024-09-21,19:25:23.000,265,11083512,123925,0,1726946722,13706.235513729996,205.55467466999835,53183.73332256001
2024-09-21,19:25:24.000,265,11083475,123645,0,1726946723,13706.269195280001,205.53352728000027,53183.68441272001
2024-09-21,19:25:25.000,265,11083572,123725,0,1726946724,13706.262458969992,205.5617237999977,53183.789219520004
2024-09-21,19:25:26.000,265,11083459,123565,0,1726946725,13706.269195280001,205.547625539999,53183.71934832
2024-09-21,19:25:27.000,265,11083476,124325,0,1726946726,13706.248986350001,205.56877293000434,53183.761271040006
2024-09-21,19:25:28.000,265,11083456,124645,0,1726946727,13706.296140519997,205.51942902000155,53183.78223240001
2024-09-21,19:25:29.000,265,11083507,123365,0,1726946728,13706.282667899992,205.5264781500009,53183.79620664
2024-09-21,19:25:30.000,265,11083530,123245,0,1726946729,13706.248986350001,205.5123798900022,53183.83114224001
2024-09-21,19:25:31.000,265,11083523,122925,0,1726946730,13706.242250039992,205.4630359799994,53183.84511648
2024-09-21,19:25:32.000,265,11083521,123085,0,1726946731,13706.248986350001,205.45598685000004,53183.82415512
2024-09-21,19:25:33.000,265,11083514,123285,0,1726946732,13706.208568490001,205.45598685000004,53183.86607784
2024-09-21,19:25:34.000,265,11083469,122845,0,1726946733,13706.242250039992,205.48418337000476,53183.88005208001
2024-09-21,19:25:35.000,265,11083459,122845,0,1726946734,13706.228777420001,205.49123250000412,53183.908000560004
2024-09-21,19:25:36.000,265,11083541,122645,0,1726946735,13706.195095869996,205.51942902000155,53183.92197480001
2024-09-21,19:25:37.000,265,11083474,123005,0,1726946736,13706.269195280001,205.53352728000027,53183.928961920006
2024-09-21,19:25:38.000,265,11083546,123405,0,1726946737,13706.215304799996,205.5264781500009,53183.94293616
2024-09-21,19:25:39.000,265,11083578,123365,0,1726946738,13706.208568490001,205.55467466999835,53183.94293616
2024-09-21,19:25:40.000,265,11083516,123725,0,1726946739,13706.222041109992,205.51942902000155,53183.956910400004
2024-09-21,19:25:41.000,265,11083548,123885,0,1726946740,13706.242250039992,205.5123798900022,53183.99883312001
2024-09-21,19:25:42.000,265,11083471,124005,0,1726946741,13706.302876829992,205.49828163000348,53183.96389752
2024-09-21,19:25:43.000,265,11083499,124045,0,1726946742,13706.329822070002,205.49828163000348,53183.928961920006
2024-09-21,19:25:44.000,265,11083449,123844,0,1726946743,13706.390448860002,205.50533076000283,53184.01280736
2024-09-21,19:25:45.000,265,11083479,123485,0,1726946744,13706.403921479992,205.47008510999876,53184.05473008
2024-09-21,19:25:46.000,265,11083499,123725,0,1726946745,13706.370239930002,205.4630359799994,53184.0617172
2024-09-21,19:25:47.000,265,11083518,123325,0,1726946746,13706.397185169997,205.48418337000476,53184.075691440004
2024-09-21,19:25:48.000,265,11083554,123805,0,1726946747,13706.376976239997,205.44893772000069,53184.04075584
2024-09-21,19:25:49.000,265,11083553,123725,0,1726946748,13706.424130409992,205.4630359799994,53184.01280736
2024-09-21,19:25:50.000,265,11083466,123725,0,1726946749,13706.437603029997,205.4277903300026,53183.99883312001
2024-09-21,19:25:51.000,265,11083502,123645,0,1726946750,13706.430866720002,205.50533076000283,53184.04075584
2024-09-21,19:25:52.000,265,11083534,124045,0,1726946751,13706.363503619992,205.51942902000155,53184.04774296001
2024-09-21,19:25:53.000,265,11083475,124085,0,1726946752,13706.451075650002,205.547625539999,53184.05473008
2024-09-21,19:25:54.000,265,11083499,124085,0,1726946753,13706.451075650002,205.547625539999,53184.075691440004
2024-09-21,19:25:55.000,265,11083519,124205,0,1726946754,13706.444339339992,205.58287119000306,53184.10363992
2024-09-21,19:25:56.000,265,11083557,123725,0,1726946755,13706.451075650002,205.60401858000114,53184.10363992
2024-09-21,19:25:57.000,265,11083491,124045,0,1726946756,13706.410657790002,205.68155901000137,53184.08267856
2024-09-21,19:25:58.000,265,11083544,124165,0,1726946757,13706.444339339992,205.73090292000416,53184.11062704
2024-09-21,19:25:59.000,265,11083532,124085,0,1726946758,13706.383712549992,205.69565727000008,53184.11062704
2024-09-21,19:26:00.000,265,11083531,125285,0,1726946759,13706.383712549992,205.7379520500035,53184.10363992
2024-09-21,19:26:01.000,265,11083510,124925,0,1726946760,13706.397185169997,205.7379520500035,53184.2014596
2024-09-21,19:26:02.000,265,11083544,124085,0,1726946761,13706.403921479992,205.8225416100031,53184.17351112
2024-09-21,19:26:03.000,265,11083487,124125,0,1726946762,13706.410657790002,205.84368900000118,53184.145562640006
2024-09-21,19:26:04.000,265,11083505,124005,0,1726946763,13706.457811959997,205.87893464999797,53184.16652400001
2024-09-21,19:26:05.000,265,11083508,123965,0,1726946764,13706.444339339992,205.91418030000204,53184.15953688
2024-09-21,19:26:06.000,265,11083522,123844,0,1726946765,13706.430866720002,205.94237681999948,53184.18049824
2024-09-21,19:26:07.000,265,11083513,124165,0,1726946766,13706.383712549992,205.9564750799982,53184.16652400001
2024-09-21,19:26:08.000,265,11083441,123925,0,1726946767,13706.383712549992,205.99172073000227,53184.194472480005
2024-09-21,19:26:09.000,265,11083513,123965,0,1726946768,13706.370239930002,206.0199172499997,53184.194472480005
2024-09-21,19:26:10.000,265,11083470,123885,0,1726946769,13706.430866720002,206.005818990001,53184.2014596
2024-09-21,19:26:11.000,265,11083492,123885,0,1726946770,13706.356767309997,205.96352421000483,53184.18049824
2024-09-21,19:26:12.000,265,11083567,124005,0,1726946771,13706.370239930002,205.9212294300014,53184.145562640006
2024-09-21,19:26:13.000,265,11083523,123485,0,1726946772,13706.356767309997,205.90713117000269,53184.21543384001
2024-09-21,19:26:14.000,265,11083512,123685,0,1726946773,13706.343294689992,205.8859837800046,53184.15254976
2024-09-21,19:26:15.000,265,11083539,123645,0,1726946774,13706.356767309997,205.7943450899984,53184.1315884
2024-09-21,19:26:16.000,265,11083534,123685,0,1726946775,13706.343294689992,205.7590994400016,53184.194472480005
2024-09-21,19:26:17.000,265,11083520,123885,0,1726946776,13706.336558379997,205.69565727000008,53184.13857552001
2024-09-21,19:26:18.000,265,11083548,123725,0,1726946777,13706.329822070002,205.6110677100005,53184.18748536001
2024-09-21,19:26:19.000,265,11083454,123565,0,1726946778,13706.302876829992,205.547625539999,53184.194472480005
2024-09-21,19:26:20.000,265,11083480,123605,0,1726946779,13706.282667899992,205.49123250000412,53184.21543384001
2024-09-21,19:26:21.000,265,11083488,123605,0,1726946780,13706.275931589997,205.4277903300026,53184.22940808
2024-09-21,19:26:22.000,265,11083489,123844,0,1726946781,13706.316349449997,205.37844641999982,53184.2014596
2024-09-21,19:26:23.000,265,11083503,123885,0,1726946782,13706.275931589997,205.35729903000174,53184.20844672
2024-09-21,19:26:24.000,265,11083523,123844,0,1726946783,13706.215304799996,205.35024990000238,53184.17351112
2024-09-21,19:26:25.000,265,11083491,123765,0,1726946784,13706.235513729996,205.3643481600011,53184.21543384001
2024-09-21,19:26:26.000,265,11083575,123645,0,1726946785,13706.174886939996,205.35729903000174,53184.13857552001
2024-09-21,19:26:27.000,265,11083489,123925,0,1726946786,13706.161414319991,205.3995938099979,53184.18748536001
2024-09-21,19:26:28.000,265,11083490,123885,0,1726946787,13706.188359560001,205.4136920700039,53184.145562640006
2024-09-21,19:26:29.000,265,11083538,123485,0,1726946788,13706.147941700001,205.4630359799994,53184.15953688
2024-09-21,19:26:30.000,265,11083543,123565,0,1726946789,13706.114260149996,205.5123798900022,53184.16652400001
2024-09-21,19:26:31.000,265,11083552,123285,0,1726946790,13706.174886939996,205.5617237999977,53184.1315884
2024-09-21,19:26:32.000,265,11083457,123605,0,1726946791,13706.168150630001,205.68155901000137,53184.1315884
2024-09-21,19:26:33.000,265,11083541,123885,0,1726946792,13706.154678009996,205.7238537900048,53184.11062704
2024-09-21,19:26:34.000,265,11083546,122845,0,1726946793,13706.147941700001,205.71680465999816,53184.18748536001
2024-09-21,19:26:35.000,265,11083486,123005,0,1726946794,13706.120996459991,205.71680465999816,53184.17351112
2024-09-21,19:26:36.000,265,11083521,122965,0,1726946795,13706.100787529991,205.75205031000223,53184.18049824
2024-09-21,19:26:37.000,265,11083515,122885,0,1726946796,13706.120996459991,205.71680465999816,53184.075691440004
2024-09-21,19:26:38.000,265,11083485,122925,0,1726946797,13706.147941700001,205.68155901000137,53184.18049824
2024-09-21,19:26:39.000,265,11083508,122965,0,1726946798,13706.094051219996,205.62516596999922,53184.08966568001
2024-09-21,19:26:40.000,265,11083471,123165,0,1726946799,13706.120996459991,205.60401858000114,53184.124601280004
2024-09-21,19:26:41.000,265,11083501,122925,0,1726946800,13706.114260149996,205.5617237999977,53184.075691440004
2024-09-21,19:26:42.000,265,11083465,123045,0,1726946801,13706.12773277,205.50533076000283,53184.096652800006
2024-09-21,19:26:43.000,265,11083502,123005,0,1726946802,13706.188359560001,205.47008510999876,53184.075691440004
2024-09-21,19:26:44.000,265,11083550,123445,0,1726946803,13706.120996459991,205.47008510999876,53184.04075584
2024-09-21,19:26:45.000,265,11083485,123445,0,1726946804,13706.174886939996,205.49828163000348,53184.04075584
2024-09-21,19:26:46.000,265,11083540,124005,0,1726946805,13706.174886939996,205.5617237999977,53184.05473008
2024-09-21,19:26:47.000,265,11083512,123405,0,1726946806,13706.248986350001,205.5758220600037,53184.026781600005
2024-09-21,19:26:48.000,265,11083531,123725,0,1726946807,13706.269195280001,205.63221509999858,53184.096652800006
2024-09-21,19:26:49.000,265,11083525,124005,0,1726946808,13706.296140519997,205.71680465999816,53184.08267856
2024-09-21,19:26:50.000,265,11083530,124125,0,1726946809,13706.275931589997,205.78729595999903,53184.01979448001
2024-09-21,19:26:51.000,265,11083482,124605,0,1726946810,13706.309613140002,205.90008204000333,53184.01979448001
2024-09-21,19:26:52.000,265,11083501,124085,0,1726946811,13706.329822070002,205.96352421000483,53183.991846
2024-09-21,19:26:53.000,265,11083499,123285,0,1726946812,13706.350031000002,206.04106463999778,53183.99883312001
2024-09-21,19:26:54.000,265,11083455,123005,0,1726946813,13706.383712549992,206.15385072000208,53183.99883312001
2024-09-21,19:26:55.000,265,11083506,122685,0,1726946814,13706.370239930002,206.19614549999824,53184.026781600005
2024-09-21,19:26:56.000,265,11083473,122725,0,1726946815,13706.417394099997,206.2666367999991,53183.98485888
2024-09-21,19:26:57.000,265,11083458,122405,0,1726946816,13706.444339339992,206.28778419000446,53183.991846
2024-09-21,19:26:58.000,265,11083504,122565,0,1726946817,13706.451075650002,206.28778419000446,53184.01979448001
2024-09-21,19:26:59.000,265,11083521,122565,0,1726946818,13706.471284580002,206.2666367999991,53184.04075584
2024-09-21,19:27:00.000,265,11083497,122805,0,1726946819,13706.504966129993,206.28073505999782,53184.01280736
2024-09-21,19:27:01.000,265,11083544,123045,0,1726946820,13706.504966129993,206.23844028000167,53184.0617172
2024-09-21,19:27:02.000,265,11083479,123165,0,1726946821,13706.444339339992,206.2525385400004,53184.03376872
2024-09-21,19:27:03.000,265,11083468,123605,0,1726946822,13706.397185169997,206.15385072000208,53183.977871760006
2024-09-21,19:27:04.000,265,11083513,123765,0,1726946823,13706.316349449997,206.11155593999865,53183.956910400004
2024-09-21,19:27:05.000,265,11083526,123565,0,1726946824,13706.255722659997,206.0692611600025,53184.01280736
2024-09-21,19:27:06.000,265,11083508,123725,0,1726946825,13706.228777420001,206.05516290000378,53183.98485888
2024-09-21,19:27:07.000,265,11083525,123885,0,1726946826,13706.168150630001,205.9846716000029,53183.991846
2024-09-21,19:27:08.000,265,11083502,124005,0,1726946827,13706.10752384,205.94942594999884,53183.98485888
2024-09-21,19:27:09.000,265,11083526,123885,0,1726946828,13706.06710598,205.9564750799982,53183.991846
2024-09-21,19:27:10.000,265,11083514,124485,0,1726946829,13706.073842289996,205.9212294300014,53183.956910400004
2024-09-21,19:27:11.000,265,11083484,124325,0,1726946830,13705.993006569995,205.9212294300014,53183.956910400004
2024-09-21,19:27:12.000,265,11083495,124125,0,1726946831,13706.00647919,205.9212294300014,53183.93594904
2024-09-21,19:27:13.000,265,11083532,124485,0,1726946832,13705.97953394999,205.94942594999884,53183.94992328001
2024-09-21,19:27:14.000,265,11083528,124325,0,1726946833,13705.95932501999,205.94942594999884,53183.928961920006
2024-09-21,19:27:15.000,265,11083536,124325,0,1726946834,13705.932379779995,206.03401550999843,53183.928961920006
2024-09-21,19:27:16.000,265,11083533,124165,0,1726946835,13705.93911608999,206.08335942000122,53183.956910400004
2024-09-21,19:27:17.000,265,11083495,124245,0,1726946836,13705.891961919995,206.12565420000465,53183.94992328001
2024-09-21,19:27:18.000,265,11083533,124085,0,1726946837,13705.85828036999,206.19614549999824,53183.8870392
2024-09-21,19:27:19.000,265,11083515,123965,0,1726946838,13705.92564347,206.22434202000295,53183.908000560004
2024-09-21,19:27:20.000,265,11083550,124165,0,1726946839,13705.89869822999,206.2525385400004,53183.8870392
2024-09-21,19:27:21.000,265,11083534,123805,0,1726946840,13705.85828036999,206.29483332000382,53183.88005208001
2024-09-21,19:27:22.000,265,11083512,123885,0,1726946841,13705.871752989995,206.34417722999933,53183.83812936
2024-09-21,19:27:23.000,265,11083504,123885,0,1726946842,13705.91890715999,206.36532462000469,53183.8870392
2024-09-21,19:27:24.000,265,11083568,123765,0,1726946843,13705.871752989995,206.34417722999933,53183.908000560004
2024-09-21,19:27:25.000,265,11083498,123605,0,1726946844,13705.82459882,206.29483332000382,53183.84511648
2024-09-21,19:27:26.000,265,11083515,123805,0,1726946845,13705.82459882,206.29483332000382,53183.85210360001
2024-09-21,19:27:27.000,265,11083523,123645,0,1726946846,13705.77744464999,206.2313911500023,53183.79620664
2024-09-21,19:27:28.000,265,11083530,123605,0,1726946847,13705.730290479994,206.1679489800008,53183.85210360001
2024-09-21,19:27:29.000,265,11083490,123605,0,1726946848,13705.71681785999,206.09040855000057,53183.84511648
2024-09-21,19:27:30.000,265,11083499,123445,0,1726946849,13705.669663689994,205.99172073000227,53183.761271040006
2024-09-21,19:27:31.000,265,11083530,123485,0,1726946850,13705.534937489989,205.93532769000012,53183.78223240001
2024-09-21,19:27:32.000,265,11083497,123645,0,1726946851,13705.447365459993,205.8718855199986,53183.76825816
2024-09-21,19:27:33.000,265,11083516,123685,0,1726946852,13705.393474979988,205.8225416100031,53183.761271040006
2024-09-21,19:27:34.000,265,11083562,123365,0,1726946853,13705.319375569998,205.75205031000223,53183.72633544
2024-09-21,19:27:35.000,265,11083537,123565,0,1726946854,13705.252012470002,205.70270639999944,53183.70537408
2024-09-21,19:27:36.000,265,11083526,123565,0,1726946855,13705.171176750002,205.68860814000072,53183.67043848
2024-09-21,19:27:37.000,265,11083508,123365,0,1726946856,13705.103813649992,205.73090292000416,53183.68441272001
2024-09-21,19:27:38.000,265,11083566,123405,0,1726946857,13705.117286269997,205.69565727000008,53183.68441272001
2024-09-21,19:27:39.000,265,11083505,123565,0,1726946858,13705.063395789992,205.73090292000416,53183.60056728
2024-09-21,19:27:40.000,265,11083513,123165,0,1726946859,13705.009505310001,205.7379520500035,53183.6075544
2024-09-21,19:27:41.000,265,11083565,123405,0,1726946860,13704.989296380001,205.74500118000287,53183.642490000006
2024-09-21,19:27:42.000,265,11083544,122925,0,1726946861,13704.975823759996,205.74500118000287,53183.60056728
2024-09-21,19:27:43.000,265,11083507,123125,0,1726946862,13704.996032689996,205.7097555299988,53183.572618800004
2024-09-21,19:27:44.000,265,11083499,123085,0,1726946863,13704.982560069991,205.68155901000137,53183.593580160006
2024-09-21,19:27:45.000,265,11083504,123005,0,1726946864,13704.955614829996,205.6110677100005,53183.57960592
2024-09-21,19:27:46.000,265,11083487,122845,0,1726946865,13705.036450549997,205.5617237999977,53183.621528640004
2024-09-21,19:27:47.000,265,11083439,122685,0,1726946866,13704.982560069991,205.53352728000027,53183.53069608
2024-09-21,19:27:48.000,265,11083533,123045,0,1726946867,13704.962351139991,205.45598685000004,53183.6075544
2024-09-21,19:27:49.000,265,11083541,123125,0,1726946868,13704.975823759996,205.4136920700039,53183.62851576
2024-09-21,19:27:50.000,265,11083542,122965,0,1726946869,13704.894988039996,205.38549554999918,53183.58659304001
2024-09-21,19:27:51.000,265,11083541,123165,0,1726946870,13704.82762494,205.35729903000174,53183.54467032001
2024-09-21,19:27:52.000,265,11083495,123645,0,1726946871,13704.76699815,205.3009059899996,53183.5376832
2024-09-21,19:27:53.000,265,11083543,123925,0,1726946872,13704.78720708,205.28680773000087,53183.54467032001
2024-09-21,19:27:54.000,265,11083547,124565,0,1726946873,13704.72658029,205.2656603400028,53183.5027476
2024-09-21,19:27:55.000,265,11083503,124965,0,1726946874,13704.69963504999,205.28680773000087,53183.44685064001
2024-09-21,19:27:56.000,265,11083473,125205,0,1726946875,13704.74005290999,205.3150042499983,53183.523708960005
2024-09-21,19:27:57.000,265,11083567,124885,0,1726946876,13704.733316599995,205.3009059899996,53183.44685064001
2024-09-21,19:27:58.000,265,11083505,123965,0,1726946877,13704.68616243,205.2656603400028,53183.474799120006
2024-09-21,19:27:59.000,265,11083568,123125,0,1726946878,13704.672689809995,205.24451295000472,53183.44685064001
2024-09-21,19:28:00.000,265,11083513,122725,0,1726946879,13704.62553564,205.22336555999937,53183.48877336
2024-09-21,19:28:01.000,265,11083526,122565,0,1726946880,13704.56490885,205.17402165000385,53183.48178624
2024-09-21,19:28:02.000,265,11083486,123844,0,1726946881,13704.52449099,205.12467774000106,53183.44685064001
2024-09-21,19:28:03.000,265,11083518,124325,0,1726946882,13704.531227299994,205.04008818000148,53183.44685064001
2024-09-21,19:28:04.000,265,11083587,124525,0,1726946883,13704.511018369994,205.00484253000468,53183.5027476
2024-09-21,19:28:05.000,265,11083582,124405,0,1726946884,13704.490809439994,204.96254775000125,53183.49576048001
2024-09-21,19:28:06.000,265,11083474,124405,0,1726946885,13704.54469992,204.94844949000253,53183.5376832
2024-09-21,19:28:07.000,265,11083579,124325,0,1726946886,13704.531227299994,204.9343512300038,53183.523708960005
2024-09-21,19:28:08.000,265,11083534,124245,0,1726946887,13704.511018369994,204.91320383999846,53183.53069608
2024-09-21,19:28:09.000,265,11083521,124085,0,1726946888,13704.591854089995,204.96254775000125,53183.55864456
2024-09-21,19:28:10.000,265,11083559,124005,0,1726946889,13704.57838146999,204.91320383999846,53183.5027476
2024-09-21,19:28:11.000,265,11083510,123485,0,1726946890,13704.61879932999,204.9554986200019,53183.5376832
2024-09-21,19:28:12.000,265,11083485,123445,0,1726946891,13704.58511778,204.9554986200019,53183.54467032001
2024-09-21,19:28:13.000,265,11083551,123125,0,1726946892,13704.591854089995,205.0541864400002,53183.55165744
2024-09-21,19:28:14.000,265,11083529,122965,0,1726946893,13704.571645159995,205.04008818000148,53183.60056728
2024-09-21,19:28:15.000,265,11083523,123125,0,1726946894,13704.64574457,205.08943209000427,53183.57960592
2024-09-21,19:28:16.000,265,11083553,122685,0,1726946895,13704.65921718999,205.12467774000106,53183.593580160006
2024-09-21,19:28:17.000,265,11083526,122885,0,1726946896,13704.672689809995,205.19516904000193,53183.58659304001
2024-09-21,19:28:18.000,265,11083511,123085,0,1726946897,13704.692898739995,205.23746381999808,53183.5376832
2024-09-21,19:28:19.000,265,11083550,122845,0,1726946898,13704.74678922,205.28680773000087,53183.6075544
2024-09-21,19:28:20.000,265,11083581,122885,0,1726946899,13704.76026183999,205.32205337999767,53183.60056728
2024-09-21,19:28:21.000,265,11083570,122925,0,1726946900,13704.82088862999,205.3291025100043,53183.593580160006
2024-09-21,19:28:22.000,265,11083499,122845,0,1726946901,13704.80067969999,205.3009059899996,53183.57960592
2024-09-21,19:28:23.000,265,11083520,122765,0,1726946902,13704.861306489991,205.35729903000174,53183.593580160006
2024-09-21,19:28:24.000,265,11083489,122965,0,1726946903,13704.834361249996,205.34320077000302,53183.62851576
2024-09-21,19:28:25.000,265,11083513,123125,0,1726946904,13704.84783387,205.37844641999982,53183.58659304001
2024-09-21,19:28:26.000,265,11083505,123125,0,1726946905,13704.854570179996,205.3995938099979,53183.62851576
2024-09-21,19:28:27.000,265,11083513,122845,0,1726946906,13704.861306489991,205.38549554999918,53183.593580160006
2024-09-21,19:28:28.000,265,11083548,123365,0,1726946907,13704.861306489991,205.40664294000453,53183.642490000006
2024-09-21,19:28:29.000,265,11083536,123125,0,1726946908,13704.921933279991,205.43483946000197,53183.62851576
2024-09-21,19:28:30.000,265,11083515,123725,0,1726946909,13704.969087450001,205.47008510999876,53183.67043848
2024-09-21,19:28:31.000,265,11083533,123965,0,1726946910,13704.948878520001,205.54057640999963,53183.64947712
2024-09-21,19:28:32.000,265,11083558,123085,0,1726946911,13704.975823759996,205.58287119000306,53183.67043848
2024-09-21,19:28:33.000,265,11083535,123365,0,1726946912,13705.002768999992,205.65336249000393,53183.66345136001
2024-09-21,19:28:34.000,265,11083544,123365,0,1726946913,13705.029714240001,205.674509880002,53183.70537408
2024-09-21,19:28:35.000,265,11083484,123085,0,1726946914,13705.029714240001,205.73090292000416,53183.77524528
2024-09-21,19:28:36.000,265,11083523,123045,0,1726946915,13705.076868409997,205.7943450899984,53183.789219520004
2024-09-21,19:28:37.000,265,11083539,123285,0,1726946916,13705.083604719992,205.86483638999925,53183.740309680004
2024-09-21,19:28:38.000,265,11083477,123205,0,1726946917,13705.103813649992,205.90008204000333,53183.789219520004
2024-09-21,19:28:39.000,265,11083517,123125,0,1726946918,13705.124022579992,205.92827856000076,53183.817168
2024-09-21,19:28:40.000,265,11083525,123245,0,1726946919,13705.184649369992,205.9564750799982,53183.88005208001
2024-09-21,19:28:41.000,265,11083534,123205,0,1726946920,13705.171176750002,205.9705733400042,53183.789219520004
2024-09-21,19:28:42.000,265,11083483,123005,0,1726946921,13705.204858299992,206.01286812000035,53183.83114224001
2024-09-21,19:28:43.000,265,11083485,123045,0,1726946922,13705.204858299992,206.02696637999907,53183.80319376001
2024-09-21,19:28:44.000,265,11083543,123365,0,1726946923,13705.198121989997,206.04811377000442,53183.85210360001
2024-09-21,19:28:45.000,265,11083457,123365,0,1726946924,13705.211594610002,206.08335942000122,53183.79620664
2024-09-21,19:28:46.000,265,11083539,123205,0,1726946925,13705.231803540002,206.11155593999865,53183.84511648
2024-09-21,19:28:47.000,265,11083513,123325,0,1726946926,13705.191385680002,206.11155593999865,53183.83114224001
2024-09-21,19:28:48.000,265,11083501,123365,0,1726946927,13705.184649369992,206.08335942000122,53183.810180880006
2024-09-21,19:28:49.000,265,11083545,123245,0,1726946928,13705.157704129997,206.09745767999993,53183.859090720005
2024-09-21,19:28:50.000,265,11083509,123165,0,1726946929,13705.245276159992,206.07631029000186,53183.82415512
2024-09-21,19:28:51.000,265,11083468,123245,0,1726946930,13705.238539849997,206.03401550999843,53183.80319376001
2024-09-21,19:28:52.000,265,11083539,123445,0,1726946931,13705.252012470002,206.005818990001,53183.86607784
2024-09-21,19:28:53.000,265,11083528,123365,0,1726946932,13705.285694019993,206.01286812000035,53183.859090720005
2024-09-21,19:28:54.000,265,11083566,123245,0,1726946933,13705.272221400002,205.94237681999948,53183.82415512
2024-09-21,19:28:55.000,265,11083532,123325,0,1726946934,13705.258748779997,205.91418030000204,53183.817168
2024-09-21,19:28:56.000,265,11083507,123325,0,1726946935,13705.265485089993,205.83663987000182,53183.82415512
2024-09-21,19:28:57.000,265,11083526,123245,0,1726946936,13705.305902949993,205.84368900000118,53183.82415512
2024-09-21,19:28:58.000,265,11083553,123365,0,1726946937,13705.218330919997,205.78024682999967,53183.87306496
2024-09-21,19:28:59.000,265,11083509,124325,0,1726946938,13705.177913059997,205.78729595999903,53183.83114224001
2024-09-21,19:29:00.000,265,11083549,124245,0,1726946939,13705.150967820002,205.7943450899984,53183.87306496
2024-09-21,19:29:01.000,265,11083471,123245,0,1726946940,13705.110549960002,205.76614857000095,53183.89402632
2024-09-21,19:29:02.000,265,11083471,123325,0,1726946941,13705.090341030002,205.7943450899984,53183.87306496
2024-09-21,19:29:03.000,265,11083539,123405,0,1726946942,13705.056659479997,205.76614857000095,53183.90101344001
2024-09-21,19:29:04.000,265,11083509,123445,0,1726946943,13705.036450549997,205.80139421999775,53183.87306496
2024-09-21,19:29:05.000,265,11083472,123325,0,1726946944,13705.009505310001,205.78024682999967,53183.90101344001
2024-09-21,19:29:06.000,265,11083475,123485,0,1726946945,13705.036450549997,205.7731977000003,53183.89402632
2024-09-21,19:29:07.000,265,11083582,123725,0,1726946946,13704.989296380001,205.78024682999967,53183.90101344001
2024-09-21,19:29:08.000,265,11083506,123445,0,1726946947,13704.989296380001,205.82959074000246,53183.90101344001
2024-09-21,19:29:09.000,265,11083513,123525,0,1726946948,13705.009505310001,205.83663987000182,53183.94293616
2024-09-21,19:29:10.000,265,11083543,123565,0,1726946949,13704.955614829996,205.80139421999775,53183.96389752
2024-09-21,19:29:11.000,265,11083511,123605,0,1726946950,13704.935405899996,205.7943450899984,53183.94293616
2024-09-21,19:29:12.000,265,11083537,123885,0,1726946951,13704.948878520001,205.7731977000003,53183.92197480001
2024-09-21,19:29:13.000,265,11083571,123285,0,1726946952,13704.90846066,205.74500118000287,53183.93594904
2024-09-21,19:29:14.000,265,11083565,123605,0,1726946953,13704.901724349991,205.68860814000072,53183.93594904
2024-09-21,19:29:15.000,265,11083487,123605,0,1726946954,13704.881515419991,205.65336249000393,53183.928961920006
2024-09-21,19:29:16.000,265,11083566,123605,0,1726946955,13704.82762494,205.547625539999,53183.92197480001
2024-09-21,19:29:17.000,265,11083500,123365,0,1726946956,13704.854570179996,205.50533076000283,53183.96389752
2024-09-21,19:29:18.000,265,11083530,123565,0,1726946957,13704.80741601,205.44188859000133,53183.94992328001
2024-09-21,19:29:19.000,265,11083552,123525,0,1726946958,13704.78047076999,205.32205337999767,53184.00582024
2024-09-21,19:29:20.000,265,11083589,123445,0,1726946959,13704.753525529995,205.21631643,53183.96389752
2024-09-21,19:29:21.000,265,11083541,123844,0,1726946960,13704.72658029,205.14582512999914,53183.98485888
2024-09-21,19:29:22.000,265,11083511,123525,0,1726946961,13704.68616243,205.03303905000212,53183.99883312001
2024-09-21,19:29:23.000,265,11083581,123725,0,1726946962,13704.70637136,204.9343512300038,53184.00582024
2024-09-21,19:29:24.000,265,11083595,123765,0,1726946963,13704.69963504999,204.8568108000036,53184.06870432001
2024-09-21,19:29:25.000,265,11083560,123325,0,1726946964,13704.70637136,204.79336863000208,53184.026781600005
2024-09-21,19:29:26.000,265,11083569,123645,0,1726946965,13704.692898739995,204.7228773300012,53183.96389752
2024-09-21,19:29:27.000,265,11083572,123525,0,1726946966,13704.72658029,204.67353341999842,53183.94293616
2024-09-21,19:29:28.000,265,11083510,123685,0,1726946967,13704.74005290999,204.66648428999906,53183.99883312001
2024-09-21,19:29:29.000,265,11083519,124725,0,1726946968,13704.753525529995,204.6594351599997,53184.01979448001
2024-09-21,19:29:30.000,265,11083570,124645,0,1726946969,13704.78047076999,204.63828777000163,53184.04075584
2024-09-21,19:29:31.000,265,11083549,124685,0,1726946970,13704.76026183999,204.69468081000377,53184.08267856
2024-09-21,19:29:32.000,265,11083488,123725,0,1726946971,13704.78720708,204.75107384999865,53184.03376872
2024-09-21,19:29:33.000,265,11083589,123685,0,1726946972,13704.82762494,204.78631950000272,53184.08267856
2024-09-21,19:29:34.000,265,11083525,123485,0,1726946973,13704.834361249996,204.76517211000464,53184.096652800006
2024-09-21,19:29:35.000,265,11083525,124005,0,1726946974,13704.874779109996,204.78631950000272,53184.11062704
2024-09-21,19:29:36.000,265,11083561,123405,0,1726946975,13704.874779109996,204.80041776000144,53184.11761416001
2024-09-21,19:29:37.000,265,11083590,123685,0,1726946976,13704.88825173,204.8074668900008,53184.11062704
2024-09-21,19:29:38.000,265,11083515,123765,0,1726946977,13704.894988039996,204.80041776000144,53184.1315884
2024-09-21,19:29:39.000,265,11083526,123844,0,1726946978,13704.874779109996,204.76517211000464,53184.15254976
2024-09-21,19:29:40.000,265,11083556,123685,0,1726946979,13704.82762494,204.7087790700025,53184.20844672
2024-09-21,19:29:41.000,265,11083511,123485,0,1726946980,13704.814152319996,204.68763168000442,53184.18049824
2024-09-21,19:29:42.000,265,11083529,123605,0,1726946981,13704.80741601,204.57484560000012,53184.18049824
2024-09-21,19:29:43.000,265,11083511,123765,0,1726946982,13704.713107669995,204.48320691000117,53184.18748536001
2024-09-21,19:29:44.000,265,11083515,123765,0,1726946983,13704.67942611999,204.41976473999966,53184.15254976
2024-09-21,19:29:45.000,265,11083525,123565,0,1726946984,13704.63900825999,204.29288040000392,53184.15254976
2024-09-21,19:29:46.000,265,11083513,123685,0,1726946985,13704.612063019995,204.2505856200005,53184.18748536001
2024-09-21,19:29:47.000,265,11083511,123685,0,1726946986,13704.591854089995,204.1659960600009,53184.145562640006
2024-09-21,19:29:48.000,265,11083473,123844,0,1726946987,13704.54469992,204.08140650000132,53184.21543384001
2024-09-21,19:29:49.000,265,11083539,123925,0,1726946988,13704.511018369994,204.01091520000045,53184.18748536001
2024-09-21,19:29:50.000,265,11083457,125525,0,1726946989,13704.531227299994,203.98976781000238,53184.243382320004
2024-09-21,19:29:51.000,265,11083560,123805,0,1726946990,13704.470600509994,203.9686204200043,53184.2713308
2024-09-21,19:29:52.000,265,11083466,124085,0,1726946991,13704.423446339999,203.9192765100015,53184.23639520001
2024-09-21,19:29:53.000,265,11083515,123885,0,1726946992,13704.41671002999,203.94747302999895,53184.264343680006
2024-09-21,19:29:54.000,265,11083545,124005,0,1726946993,13704.376292169989,203.9545221599983,53184.25036944
2024-09-21,19:29:55.000,265,11083528,123805,0,1726946994,13704.349346929994,203.89812912000343,53184.264343680006
2024-09-21,19:29:56.000,265,11083562,123844,0,1726946995,13704.356083239989,203.93337477000023,53184.28530504001
2024-09-21,19:29:57.000,265,11083505,124885,0,1726946996,13704.329137999994,203.9545221599983,53184.27831792
2024-09-21,19:29:58.000,265,11083503,124685,0,1726946997,13704.329137999994,203.96157128999766,53184.264343680006
2024-09-21,19:29:59.000,265,11083488,124205,0,1726946998,13704.383028479999,203.93337477000023,53184.25735656001
2024-09-21,19:30:00.000,265,11083556,123885,0,1726946999,13704.403237409999,203.94747302999895,53184.32024064
2024-09-21,19:30:01.000,265,11083481,124045,0,1726947000,13704.389764789994,203.86993259999872,53184.38312472001
2024-09-21,19:30:02.000,265,11083485,124125,0,1726947001,13704.41671002999,203.86288346999936,53184.32722776
2024-09-21,19:30:03.000,265,11083479,124045,0,1726947002,13704.430182649994,203.85583434,53184.341202
2024-09-21,19:30:04.000,265,11083553,124005,0,1726947003,13704.389764789994,203.82763782000256,53184.28530504001
2024-09-21,19:30:05.000,265,11083496,124165,0,1726947004,13704.39650109999,203.79944129999785,53184.32722776
2024-09-21,19:30:06.000,265,11083479,124165,0,1726947005,13704.423446339999,203.7923921699985,53184.362163360005
2024-09-21,19:30:07.000,265,11083537,123844,0,1726947006,13704.389764789994,203.8205886900032,53184.34818912
2024-09-21,19:30:08.000,265,11083547,123885,0,1726947007,13704.349346929994,203.7923921699985,53184.39011184
2024-09-21,19:30:09.000,265,11083528,124085,0,1726947008,13704.308929069994,203.82763782000256,53184.36915048
2024-09-21,19:30:10.000,265,11083547,124005,0,1726947009,13704.281983829998,203.86993259999872,53184.38312472001
2024-09-21,19:30:11.000,265,11083503,123925,0,1726947010,13704.241565969998,203.89812912000343,53184.341202
2024-09-21,19:30:12.000,265,11083499,123965,0,1726947011,13704.228093349993,203.9404238999996,53184.39011184
2024-09-21,19:30:13.000,265,11083487,124125,0,1726947012,13704.268511209993,203.9545221599983,53184.3761376
2024-09-21,19:30:14.000,265,11083525,124125,0,1726947013,13704.174202869988,203.97566955000366,53184.38312472001
2024-09-21,19:30:15.000,265,11083527,124165,0,1726947014,13704.153993939988,203.97566955000366,53184.35517624001
2024-09-21,19:30:16.000,265,11083485,123725,0,1726947015,13704.174202869988,203.9686204200043,53184.3761376
2024-09-21,19:30:17.000,265,11083506,124005,0,1726947016,13704.201148109998,203.9545221599983,53184.411073200004
2024-09-21,19:30:18.000,265,11083582,123965,0,1726947017,13704.180939179998,203.94747302999895,53184.432034560006
2024-09-21,19:30:19.000,265,11083469,124205,0,1726947018,13704.187675489993,203.9192765100015,53184.39011184
2024-09-21,19:30:20.000,265,11083480,124005,0,1726947019,13704.174202869988,203.8840308600047,53184.41806032
2024-09-21,19:30:21.000,265,11083483,123925,0,1726947020,13704.120312389998,203.82763782000256,53184.411073200004
2024-09-21,19:30:22.000,265,11083526,123844,0,1726947021,13704.120312389998,203.81353956000385,53184.411073200004
2024-09-21,19:30:23.000,265,11083512,124085,0,1726947022,13704.059685599997,203.83468695000192,53184.42504744001
2024-09-21,19:30:24.000,265,11083533,124925,0,1726947023,13704.019267739997,203.76419565000106,53184.42504744001
2024-09-21,19:30:25.000,265,11083535,125085,0,1726947024,13704.012531430002,203.77829390999977,53184.38312472001
2024-09-21,19:30:26.000,265,11083493,123885,0,1726947025,13703.945168329992,203.77829390999977,53184.3761376
2024-09-21,19:30:27.000,265,11083514,123965,0,1726947026,13703.911486780002,203.82763782000256,53184.35517624001
2024-09-21,19:30:28.000,265,11083461,124165,0,1726947027,13703.911486780002,203.84878521000064,53184.41806032
2024-09-21,19:30:29.000,265,11083514,124005,0,1726947028,13703.884541539992,203.92632564000087,53184.41806032
2024-09-21,19:30:30.000,265,11083531,123645,0,1726947029,13703.817178439996,203.97566955000366,53184.39011184
2024-09-21,19:30:31.000,265,11083553,123965,0,1726947030,13703.763287959991,204.05320998000388,53184.33421488001
2024-09-21,19:30:32.000,265,11083550,124125,0,1726947031,13703.783496889992,204.12370128000475,53184.35517624001
2024-09-21,19:30:33.000,265,11083538,124045,0,1726947032,13703.790233200001,204.20829084000434,53184.34818912
2024-09-21,19:30:34.000,265,11083516,124125,0,1726947033,13703.796969509996,204.2505856200005,53184.39011184
2024-09-21,19:30:35.000,265,11083487,124165,0,1726947034,13703.736342719996,204.29992953000328,53184.38312472001
2024-09-21,19:30:36.000,265,11083559,123885,0,1726947035,13703.743079029991,204.34222430999944,53184.36915048
2024-09-21,19:30:37.000,265,11083570,124405,0,1726947036,13703.729606410001,204.3633717000048,53184.3761376
2024-09-21,19:30:38.000,265,11083530,124085,0,1726947037,13703.702661169991,204.39156822000223,53184.36915048
2024-09-21,19:30:39.000,265,11083499,123685,0,1726947038,13703.64877069,204.42681386999902,53184.33421488001
2024-09-21,19:30:40.000,265,11083545,124005,0,1726947039,13703.60835283,204.44796126000438,53184.34818912
2024-09-21,19:30:41.000,265,11083551,123805,0,1726947040,13703.60835283,204.42681386999902,53184.3761376
2024-09-21,19:30:42.000,265,11083521,123925,0,1726947041,13703.52751711,204.41976473999966,53184.41806032
2024-09-21,19:30:43.000,265,11083531,123925,0,1726947042,13703.493835559995,204.44796126000438,53184.34818912
2024-09-21,19:30:44.000,265,11083495,124005,0,1726947043,13703.43994507999,204.41976473999966,53184.362163360005
2024-09-21,19:30:45.000,265,11083522,123965,0,1726947044,13703.392790909995,204.45501039000374,53184.33421488001
2024-09-21,19:30:46.000,265,11083521,123885,0,1726947045,13703.352373049995,204.4620595200031,53184.36915048
2024-09-21,19:30:47.000,265,11083538,123805,0,1726947046,13703.27827363999,204.46910865000245,53184.3761376
2024-09-21,19:30:48.000,265,11083522,123844,0,1726947047,13703.231119469994,204.51845255999797,53184.292292160004
2024-09-21,19:30:49.000,265,11083563,123525,0,1726947048,13703.183965299999,204.53959995000332,53184.34818912
2024-09-21,19:30:50.000,265,11083508,123805,0,1726947049,13703.123338509999,204.5114034299986,53184.29927928
2024-09-21,19:30:51.000,265,11083585,123765,0,1726947050,13703.069448029994,204.56779647000076,53184.27831792
2024-09-21,19:30:52.000,265,11083557,123965,0,1726947051,13703.008821239993,204.60304212000483,53184.35517624001
2024-09-21,19:30:53.000,265,11083534,124685,0,1726947052,13702.968403379993,204.61714038000355,53184.32722776
2024-09-21,19:30:54.000,265,11083521,125085,0,1726947053,13702.934721829988,204.63123864000227,53184.34818912
2024-09-21,19:30:55.000,265,11083539,124805,0,1726947054,13702.887567659993,204.58894385999884,53184.30626640001
2024-09-21,19:30:56.000,265,11083547,123844,0,1726947055,13702.880831349998,204.65238603000034,53184.32722776
2024-09-21,19:30:57.000,265,11083524,123765,0,1726947056,13702.813468250002,204.5959929899982,53184.292292160004
2024-09-21,19:30:58.000,265,11083538,124045,0,1726947057,13702.793259320002,204.58189472999948,53184.2713308
2024-09-21,19:30:59.000,265,11083500,123844,0,1726947058,13702.746105149992,204.5607473400014,53184.29927928
2024-09-21,19:31:00.000,265,11083517,124085,0,1726947059,13702.692214670002,204.45501039000374,53184.25036944
2024-09-21,19:31:01.000,265,11083495,124005,0,1726947060,13702.685478359992,204.38451909000287,53184.23639520001
2024-09-21,19:31:02.000,265,11083556,123965,0,1726947061,13702.645060499992,204.30697866000264,53184.243382320004
2024-09-21,19:31:03.000,265,11083534,124005,0,1726947062,13702.624851569992,204.22943823000242,53184.22242096
2024-09-21,19:31:04.000,265,11083503,123844,0,1726947063,13702.584433709992,204.13779954000347,53184.25036944
2024-09-21,19:31:05.000,265,11083487,123725,0,1726947064,13702.550752160001,204.0673082400026,53184.16652400001
2024-09-21,19:31:06.000,265,11083583,123725,0,1726947065,13702.503597989991,203.9545221599983,53184.1315884
2024-09-21,19:31:07.000,265,11083509,123725,0,1726947066,13702.496861679996,203.89812912000343,53184.15953688
2024-09-21,19:31:08.000,265,11083545,123925,0,1726947067,13702.46991644,203.89107999000407,53184.15254976
2024-09-21,19:31:09.000,265,11083535,123965,0,1726947068,13702.42949858,203.77829390999977,53184.08966568001
2024-09-21,19:31:10.000,265,11083576,123765,0,1726947069,13702.34192654999,203.75009739000234,53184.096652800006
2024-09-21,19:31:11.000,265,11083487,123725,0,1726947070,13702.28129975999,203.71485173999827,53184.08966568001
2024-09-21,19:31:12.000,265,11083560,124165,0,1726947071,13702.234145589995,203.66550783000275,53184.08267856
2024-09-21,19:31:13.000,265,11083540,124005,0,1726947072,13702.133100939995,203.67960609000147,53184.08966568001
2024-09-21,19:31:14.000,265,11083550,124005,0,1726947073,13702.06573784,203.7078026099989,53184.01979448001
2024-09-21,19:31:15.000,265,11083483,124045,0,1726947074,13702.011847359994,203.7219008700049,53184.04075584
2024-09-21,19:31:16.000,265,11083537,124005,0,1726947075,13702.011847359994,203.79944129999785,53184.075691440004
2024-09-21,19:31:17.000,265,11083511,124085,0,1726947076,13701.951220569994,203.82763782000256,53184.026781600005
2024-09-21,19:31:18.000,265,11083532,124005,0,1726947077,13701.910802709994,203.89107999000407,53184.06870432001
2024-09-21,19:31:19.000,265,11083513,124165,0,1726947078,13701.910802709994,203.92632564000087,53184.01979448001
2024-09-21,19:31:20.000,265,11083565,123844,0,1726947079,13701.836703299989,203.97566955000366,53184.01280736
2024-09-21,19:31:21.000,265,11083547,123805,0,1726947080,13701.870384849994,204.08140650000132,53183.97088464001
2024-09-21,19:31:22.000,265,11083456,123565,0,1726947081,13701.823230679998,204.12370128000475,53183.977871760006
2024-09-21,19:31:23.000,265,11083554,124005,0,1726947082,13701.829966989993,204.19419257999834,53183.96389752
2024-09-21,19:31:24.000,265,11083536,123645,0,1726947083,13701.796285439988,204.22943823000242,53183.97088464001
2024-09-21,19:31:25.000,265,11083533,123365,0,1726947084,13701.803021749998,204.27173300999857,53183.89402632
2024-09-21,19:31:26.000,265,11083512,122925,0,1726947085,13701.789549129993,204.28583127000456,53183.88005208001
2024-09-21,19:31:27.000,265,11083479,123205,0,1726947086,13701.776076509988,204.27878213999793,53183.88005208001
2024-09-21,19:31:28.000,265,11083499,122965,0,1726947087,13701.769340199993,204.29288040000392,53183.90101344001
2024-09-21,19:31:29.000,265,11083516,123085,0,1726947088,13701.796285439988,204.27173300999857,53183.83812936
2024-09-21,19:31:30.000,265,11083547,123045,0,1726947089,13701.809758059993,204.27878213999793,53183.88005208001
2024-09-21,19:31:31.000,265,11083505,123165,0,1726947090,13701.829966989993,204.2505856200005,53183.86607784
2024-09-21,19:31:32.000,265,11083509,123045,0,1726947091,13701.836703299989,204.2646838799992,53183.90101344001
2024-09-21,19:31:33.000,265,11083517,123525,0,1726947092,13701.823230679998,204.23648736000177,53183.87306496
2024-09-21,19:31:34.000,265,11083572,123125,0,1726947093,13701.856912229989,204.19419257999834,53183.85210360001
2024-09-21,19:31:35.000,265,11083520,123245,0,1726947094,13701.870384849994,204.15894693000155,53183.89402632
2024-09-21,19:31:36.000,265,11083569,123045,0,1726947095,13701.883857469998,204.1307504100041,53183.90101344001
2024-09-21,19:31:37.000,265,11083535,123085,0,1726947096,13701.917539019989,204.10960301999876,53183.89402632
2024-09-21,19:31:38.000,265,11083546,123005,0,1726947097,13701.931011639994,204.1025538899994,53183.90101344001
2024-09-21,19:31:39.000,265,11083576,122845,0,1726947098,13701.937747949989,204.1025538899994,53183.91498768
2024-09-21,19:31:40.000,265,11083555,123365,0,1726947099,13701.937747949989,204.08845563000068,53183.91498768
2024-09-21,19:31:41.000,265,11083539,122765,0,1726947100,13701.890593779994,204.10960301999876,53183.91498768
2024-09-21,19:31:42.000,265,11083582,123005,0,1726947101,13701.863648539998,204.12370128000475,53183.928961920006
2024-09-21,19:31:43.000,265,11083510,122605,0,1726947102,13701.823230679998,204.14484867000283,53183.8870392
2024-09-21,19:31:44.000,265,11083511,122925,0,1726947103,13701.789549129993,204.13779954000347,53183.92197480001
2024-09-21,19:31:45.000,265,11083528,123405,0,1726947104,13701.722186029998,204.1518978000022,53183.908000560004
2024-09-21,19:31:46.000,265,11083509,123485,0,1726947105,13701.708713409993,204.1659960600009,53183.86607784
2024-09-21,19:31:47.000,265,11083488,123525,0,1726947106,13701.668295549993,204.2012417099977,53183.90101344001
2024-09-21,19:31:48.000,265,11083566,123405,0,1726947107,13701.641350309998,204.2153399700037,53183.82415512
2024-09-21,19:31:49.000,265,11083553,123685,0,1726947108,13701.621141379997,204.22943823000242,53183.87306496
2024-09-21,19:31:50.000,265,11083557,124005,0,1726947109,13701.553778280002,204.23648736000177,53183.89402632
2024-09-21,19:31:51.000,265,11083520,124565,0,1726947110,13701.547041969992,204.22238910000306,53183.85210360001
2024-09-21,19:31:52.000,265,11083542,123805,0,1726947111,13701.506624109992,204.25763474999985,53183.84511648
2024-09-21,19:31:53.000,265,11083553,124925,0,1726947112,13701.466206249992,204.28583127000456,53183.86607784
2024-09-21,19:31:54.000,265,11083524,124165,0,1726947113,13701.472942560002,204.23648736000177,53183.928961920006
2024-09-21,19:31:55.000,265,11083558,123965,0,1726947114,13701.432524700002,204.2646838799992,53183.83114224001
2024-09-21,19:31:56.000,265,11083476,124285,0,1726947115,13701.452733630002,204.2646838799992,53183.86607784
2024-09-21,19:31:57.000,265,11083500,124245,0,1726947116,13701.466206249992,204.2646838799992,53183.84511648
2024-09-21,19:31:58.000,265,11083535,124005,0,1726947117,13701.486415179992,204.22943823000242,53183.87306496
2024-09-21,19:31:59.000,265,11083492,123925,0,1726947118,13701.560514589997,204.25763474999985,53183.86607784
2024-09-21,19:32:00.000,265,11083516,123765,0,1726947119,13701.547041969992,204.2646838799992,53183.8870392
2024-09-21,19:32:01.000,265,11083499,123325,0,1726947120,13701.547041969992,204.33517518000008,53183.86607784
2024-09-21,19:32:02.000,265,11083554,122765,0,1726947121,13701.600932449997,204.3492734399988,53183.83114224001
2024-09-21,19:32:03.000,265,11083561,122685,0,1726947122,13701.641350309998,204.29288040000392,53183.85210360001
2024-09-21,19:32:04.000,265,11083590,122565,0,1726947123,13701.675031860002,204.32107692000136,53183.86607784
2024-09-21,19:32:05.000,265,11083536,123005,0,1726947124,13701.701977099998,204.3633717000048,53183.859090720005
2024-09-21,19:32:06.000,265,11083480,123365,0,1726947125,13701.742394959998,204.3986173500016,53183.90101344001
2024-09-21,19:32:07.000,265,11083550,123565,0,1726947126,13701.782812819998,204.39156822000223,53183.87306496
2024-09-21,19:32:08.000,265,11083506,124085,0,1726947127,13701.836703299989,204.41976473999966,53183.8870392
2024-09-21,19:32:09.000,265,11083495,124285,0,1726947128,13701.883857469998,204.42681386999902,53183.89402632
2024-09-21,19:32:10.000,265,11083492,124405,0,1726947129,13701.843439609998,204.44091212999774,53183.8870392
2024-09-21,19:32:11.000,265,11083496,124045,0,1726947130,13701.883857469998,204.44091212999774,53183.89402632
2024-09-21,19:32:12.000,265,11083506,123805,0,1726947131,13701.890593779994,204.44091212999774,53183.93594904
2024-09-21,19:32:13.000,265,11083488,123445,0,1726947132,13701.917539019989,204.45501039000374,53183.89402632
2024-09-21,19:32:14.000,265,11083496,123125,0,1726947133,13701.883857469998,204.44091212999774,53183.928961920006
2024-09-21,19:32:15.000,265,11083519,123285,0,1726947134,13701.843439609998,204.43386299999838,53183.94992328001
2024-09-21,19:32:16.000,265,11083562,123405,0,1726947135,13701.823230679998,204.43386299999838,53183.956910400004
2024-09-21,19:32:17.000,265,11083471,122685,0,1726947136,13701.863648539998,204.41976473999966,53183.96389752
2024-09-21,19:32:18.000,265,11083530,122925,0,1726947137,13701.816494369989,204.45501039000374,53184.01280736
2024-09-21,19:32:19.000,265,11083498,122845,0,1726947138,13701.789549129993,204.45501039000374,53184.03376872
2024-09-21,19:32:20.000,265,11083547,122765,0,1726947139,13701.803021749998,204.48320691000117,53184.00582024
2024-09-21,19:32:21.000,265,11083484,123645,0,1726947140,13701.836703299989,204.48320691000117,53183.991846
2024-09-21,19:32:22.000,265,11083512,124005,0,1726947141,13701.843439609998,204.5114034299986,53184.01979448001
2024-09-21,19:32:23.000,265,11083496,122885,0,1726947142,13701.850175919993,204.53959995000332,53184.04075584
2024-09-21,19:32:24.000,265,11083494,123045,0,1726947143,13701.803021749998,204.58189472999948,53184.00582024
2024-09-21,19:32:25.000,265,11083506,122845,0,1726947144,13701.823230679998,204.58189472999948,53184.10363992
2024-09-21,19:32:26.000,265,11083571,122805,0,1726947145,13701.917539019989,204.63123864000227,53184.03376872
2024-09-21,19:32:27.000,265,11083542,123325,0,1726947146,13701.910802709994,204.65238603000034,53184.00582024
2024-09-21,19:32:28.000,265,11083520,123045,0,1726947147,13701.924275329999,204.64533690000098,53183.96389752
2024-09-21,19:32:29.000,265,11083544,123125,0,1726947148,13701.951220569994,204.70172994000313,53184.00582024
2024-09-21,19:32:30.000,265,11083531,123085,0,1726947149,13701.917539019989,204.68058254999778,53184.04774296001
2024-09-21,19:32:31.000,265,11083556,122645,0,1726947150,13701.957956879989,204.758122979998,53183.99883312001
2024-09-21,19:32:32.000,265,11083521,123085,0,1726947151,13701.931011639994,204.76517211000464,53184.04075584
2024-09-21,19:32:33.000,265,11083538,122765,0,1726947152,13701.984902119999,204.75107384999865,53184.04774296001
2024-09-21,19:32:34.000,265,11083566,122685,0,1726947153,13701.984902119999,204.758122979998,53184.10363992
2024-09-21,19:32:35.000,265,11083541,122925,0,1726947154,13702.005111049999,204.7440247199993,53184.075691440004
2024-09-21,19:32:36.000,265,11083544,123205,0,1726947155,13701.951220569994,204.7440247199993,53184.10363992
2024-09-21,19:32:37.000,265,11083483,123005,0,1726947156,13701.964693189999,204.7228773300012,53184.06870432001
2024-09-21,19:32:38.000,265,11083480,123085,0,1726947157,13701.904066399999,204.69468081000377,53184.0617172
2024-09-21,19:32:39.000,265,11083504,123205,0,1726947158,13701.823230679998,204.6594351599997,53184.10363992
2024-09-21,19:32:40.000,265,11083593,122885,0,1726947159,13701.762603889998,204.64533690000098,53184.10363992
2024-09-21,19:32:41.000,265,11083572,122805,0,1726947160,13701.742394959998,204.63123864000227,53184.10363992
2024-09-21,19:32:42.000,265,11083527,122885,0,1726947161,13701.688504479993,204.58189472999948,53184.075691440004
2024-09-21,19:32:43.000,265,11083529,123245,0,1726947162,13701.648086619993,204.53959995000332,53184.08966568001
2024-09-21,19:32:44.000,265,11083520,122925,0,1726947163,13701.587459829992,204.46910865000245,53184.0617172
2024-09-21,19:32:45.000,265,11083533,122805,0,1726947164,13701.560514589997,204.4127156100003,53184.124601280004
2024-09-21,19:32:46.000,265,11083507,122805,0,1726947165,13701.560514589997,204.3492734399988,53184.13857552001
2024-09-21,19:32:47.000,265,11083521,123045,0,1726947166,13701.499887799997,204.29288040000392,53184.124601280004
2024-09-21,19:32:48.000,265,11083510,122885,0,1726947167,13701.439261009997,204.2505856200005,53184.08267856
2024-09-21,19:32:49.000,265,11083546,123045,0,1726947168,13701.432524700002,204.1518978000022,53184.15254976
2024-09-21,19:32:50.000,265,11083557,122485,0,1726947169,13701.358425289996,204.1659960600009,53184.124601280004
2024-09-21,19:32:51.000,265,11083563,123405,0,1726947170,13701.284325879991,204.2012417099977,53184.124601280004
2024-09-21,19:32:52.000,265,11083535,122765,0,1726947171,13701.2304354,204.22238910000306,53184.05473008
2024-09-21,19:32:53.000,265,11083565,123045,0,1726947172,13701.216962779996,204.30697866000264,53184.11062704
2024-09-21,19:32:54.000,265,11083524,123045,0,1726947173,13701.223699089991,204.38451909000287,53184.026781600005
2024-09-21,19:32:55.000,265,11083552,123045,0,1726947174,13701.21022647,204.41976473999966,53184.04774296001
2024-09-21,19:32:56.000,265,11083521,122925,0,1726947175,13701.16307229999,204.4761577800018,53184.08966568001
2024-09-21,19:32:57.000,265,11083566,123045,0,1726947176,13701.12265443999,204.58894385999884,53184.15254976
2024-09-21,19:32:58.000,265,11083536,123125,0,1726947177,13701.156335989996,204.63123864000227,53184.145562640006
2024-09-21,19:32:59.000,265,11083525,122845,0,1726947178,13701.12939075,204.7228773300012,53184.11761416001
2024-09-21,19:33:00.000,265,11083535,122845,0,1726947179,13701.115918129995,204.80041776000144,53184.11062704
2024-09-21,19:33:01.000,265,11083487,123085,0,1726947180,13701.08223657999,204.8709090600023,53184.11761416001
2024-09-21,19:33:02.000,265,11083506,123125,0,1726947181,13701.14959968,204.86385993000295,53184.08966568001
2024-09-21,19:33:03.000,265,11083573,122925,0,1726947182,13701.136127059995,204.88500732000102,53184.15254976
2024-09-21,19:33:04.000,265,11083501,122965,0,1726947183,13701.14286336999,204.81451602000016,53184.16652400001
2024-09-21,19:33:05.000,265,11083553,122925,0,1726947184,13701.156335989996,204.76517211000464,53184.1315884
2024-09-21,19:33:06.000,265,11083546,122805,0,1726947185,13701.18328122999,204.7087790700025,53184.13857552001
2024-09-21,19:33:07.000,265,11083530,122925,0,1726947186,13701.136127059995,204.5959929899982,53184.11062704
2024-09-21,19:33:08.000,265,11083574,122965,0,1726947187,13701.115918129995,204.4973051699999,53184.075691440004
2024-09-21,19:33:09.000,265,11083518,123005,0,1726947188,13701.06876396,204.43386299999838,53184.10363992
2024-09-21,19:33:10.000,265,11083581,123045,0,1726947189,13701.04855503,204.35632256999816,53184.15254976
2024-09-21,19:33:11.000,265,11083505,123365,0,1726947190,13701.035082409995,204.23648736000177,53184.13857552001
2024-09-21,19:33:12.000,265,11083576,123005,0,1726947191,13701.02160978999,204.13779954000347,53184.08966568001
2024-09-21,19:33:13.000,265,11083552,123205,0,1726947192,13700.96771931,204.04616085000453,53184.145562640006
2024-09-21,19:33:14.000,265,11083526,122765,0,1726947193,13700.893619899995,203.97566955000366,53184.15953688
2024-09-21,19:33:15.000,265,11083492,123285,0,1726947194,13700.893619899995,203.9051782500028,53184.08966568001
2024-09-21,19:33:16.000,265,11083515,122925,0,1726947195,13700.84646573,203.9051782500028,53184.124601280004
2024-09-21,19:33:17.000,265,11083530,123045,0,1726947196,13700.765630009999,203.82763782000256,53184.10363992
2024-09-21,19:33:18.000,265,11083554,123205,0,1726947197,13700.684794289999,203.82763782000256,53184.10363992
2024-09-21,19:33:19.000,265,11083558,123205,0,1726947198,13700.556804399988,203.75009739000234,53184.03376872
2024-09-21,19:33:20.000,265,11083591,123205,0,1726947199,13700.577013329988,203.84173608000128,53184.04774296001
2024-09-21,19:33:21.000,265,11083564,122765,0,1726947200,13700.529859159993,203.83468695000192,53184.10363992
2024-09-21,19:33:22.000,265,11083484,123725,0,1726947201,13700.516386539988,203.86993259999872,53184.11761416001
2024-09-21,19:33:23.000,265,11083544,123844,0,1726947202,13700.462496059998,203.93337477000023,53184.08966568001
2024-09-21,19:33:24.000,265,11083521,123005,0,1726947203,13700.422078199997,203.9545221599983,53184.05473008
2024-09-21,19:33:25.000,265,11083534,123005,0,1726947204,13700.381660339997,204.0038660700011,53184.06870432001
2024-09-21,19:33:26.000,265,11083595,122685,0,1726947205,13700.374924030002,204.04616085000453,53184.04075584
2024-09-21,19:33:27.000,265,11083553,123045,0,1726947206,13700.388396649993,204.12370128000475,53184.00582024
2024-09-21,19:33:28.000,265,11083519,123045,0,1726947207,13700.368187719992,204.1307504100041,53184.03376872
2024-09-21,19:33:29.000,265,11083541,122965,0,1726947208,13700.408605579993,204.19419257999834,53184.08966568001
2024-09-21,19:33:30.000,265,11083570,123125,0,1726947209,13700.435550820002,204.23648736000177,53184.096652800006
2024-09-21,19:33:31.000,265,11083523,122925,0,1726947210,13700.428814509993,204.23648736000177,53184.04774296001
2024-09-21,19:33:32.000,265,11083604,122845,0,1726947211,13700.435550820002,204.28583127000456,53184.026781600005
2024-09-21,19:33:33.000,265,11083580,123325,0,1726947212,13700.502913919998,204.2646838799992,53184.04774296001
2024-09-21,19:33:34.000,265,11083553,123005,0,1726947213,13700.536595469988,204.32107692000136,53184.05473008
2024-09-21,19:33:35.000,265,11083570,123045,0,1726947214,13700.543331779998,204.32107692000136,53184.05473008
2024-09-21,19:33:36.000,265,11083560,123285,0,1726947215,13700.603958569998,204.3492734399988,53184.04075584
2024-09-21,19:33:37.000,265,11083531,123205,0,1726947216,13700.603958569998,204.33517518000008,53184.01979448001
2024-09-21,19:33:38.000,265,11083548,123485,0,1726947217,13700.617431189989,204.3986173500016,53184.026781600005
2024-09-21,19:33:39.000,265,11083563,123045,0,1726947218,13700.624167499998,204.4127156100003,53184.05473008
2024-09-21,19:33:40.000,265,11083479,122965,0,1726947219,13700.664585359998,204.4127156100003,53184.04075584
2024-09-21,19:33:41.000,265,11083585,122845,0,1726947220,13700.711739529994,204.37042083000415,53184.05473008
2024-09-21,19:33:42.000,265,11083532,123365,0,1726947221,13700.738684769989,204.38451909000287,53184.04774296001
2024-09-21,19:33:43.000,265,11083568,123125,0,1726947222,13700.745421079999,204.40566648000095,53184.0617172
2024-09-21,19:33:44.000,265,11083525,123205,0,1726947223,13700.752157389994,204.3986173500016,53184.08966568001
2024-09-21,19:33:45.000,265,11083572,123325,0,1726947224,13700.77910262999,204.43386299999838,53184.11761416001
2024-09-21,19:33:46.000,265,11083561,123325,0,1726947225,13700.806047869999,204.4761577800018,53184.1315884
2024-09-21,19:33:47.000,265,11083520,122925,0,1726947226,13700.772366319994,204.5114034299986,53184.11761416001
2024-09-21,19:33:48.000,265,11083522,123365,0,1726947227,13700.812784179994,204.46910865000245,53184.124601280004
2024-09-21,19:33:49.000,265,11083541,123685,0,1726947228,13700.81952048999,204.53255082000396,53184.13857552001
2024-09-21,19:33:50.000,265,11083631,123405,0,1726947229,13700.785838939999,204.5114034299986,53184.16652400001
2024-09-21,19:33:51.000,265,11083591,123245,0,1726947230,13700.718475839989,204.5255016900046,53184.11062704
2024-09-21,19:33:52.000,265,11083506,124005,0,1726947231,13700.731948459994,204.57484560000012,53184.13857552001
2024-09-21,19:33:53.000,265,11083577,124285,0,1726947232,13700.705003219999,204.6241895100029,53184.20844672
2024-09-21,19:33:54.000,265,11083572,123685,0,1726947233,13700.711739529994,204.63123864000227,53184.194472480005
2024-09-21,19:33:55.000,265,11083493,123365,0,1726947234,13700.725212149999,204.71582820000185,53184.17351112
2024-09-21,19:33:56.000,265,11083535,123365,0,1726947235,13700.691530599994,204.75107384999865,53184.18748536001
2024-09-21,19:33:57.000,265,11083537,123045,0,1726947236,13700.698266909989,204.79336863000208,53184.11062704
2024-09-21,19:33:58.000,265,11083479,123285,0,1726947237,13700.711739529994,204.81451602000016,53184.11761416001
2024-09-21,19:33:59.000,265,11083515,123285,0,1726947238,13700.698266909989,204.89205645000038,53184.08966568001
2024-09-21,19:34:00.000,265,11083537,123365,0,1726947239,13700.684794289999,205.00484253000468,53184.11761416001
2024-09-21,19:34:01.000,265,11083486,123485,0,1726947240,13700.711739529994,205.06123556999955,53184.15953688
2024-09-21,19:34:02.000,265,11083522,123325,0,1726947241,13700.711739529994,205.12467774000106,53184.2014596
2024-09-21,19:34:03.000,265,11083511,123445,0,1726947242,13700.765630009999,205.23041468999872,53184.11761416001
2024-09-21,19:34:04.000,265,11083524,123485,0,1726947243,13700.772366319994,205.25156208000408,53184.1315884
2024-09-21,19:34:05.000,265,11083485,123405,0,1726947244,13700.806047869999,205.30795511999895,53184.1315884
2024-09-21,19:34:06.000,265,11083536,123205,0,1726947245,13700.792575249994,205.35024990000238,53184.11761416001
2024-09-21,19:34:07.000,265,11083558,123325,0,1726947246,13700.785838939999,205.33615164000366,53184.096652800006
2024-09-21,19:34:08.000,265,11083519,123245,0,1726947247,13700.81952048999,205.35024990000238,53184.1315884
2024-09-21,19:34:09.000,265,11083531,123365,0,1726947248,13700.853202039994,205.33615164000366,53184.124601280004
2024-09-21,19:34:10.000,265,11083560,123405,0,1726947249,13700.88688359,205.3291025100043,53184.11062704
2024-09-21,19:34:11.000,265,11083570,123365,0,1726947250,13700.94751038,205.3009059899996,53184.15254976
2024-09-21,19:34:12.000,265,11083497,123365,0,1726947251,13700.974455619995,205.3291025100043,53184.11062704
2024-09-21,19:34:13.000,265,11083474,123525,0,1726947252,13700.954246689995,205.27270947000216,53184.10363992
2024-09-21,19:34:14.000,265,11083506,123525,0,1726947253,13700.98792824,205.27270947000216,53184.11062704
2024-09-21,19:34:15.000,265,11083499,123525,0,1726947254,13700.94751038,205.27975860000151,53184.15254976
2024-09-21,19:34:16.000,265,11083465,123685,0,1726947255,13700.94751038,205.2656603400028,53184.124601280004
2024-09-21,19:34:17.000,265,11083556,123485,0,1726947256,13700.90709252,205.24451295000472,53184.11761416001
2024-09-21,19:34:18.000,265,11083518,123365,0,1726947257,13700.88014727999,205.18811991000257,53184.0617172
2024-09-21,19:34:19.000,265,11083477,123285,0,1726947258,13700.90035620999,205.23041468999872,53184.08966568001
2024-09-21,19:34:20.000,265,11083517,123605,0,1726947259,13700.893619899995,205.21631643,53184.075691440004
2024-09-21,19:34:21.000,265,11083536,123525,0,1726947260,13700.88688359,205.18811991000257,53184.18748536001
2024-09-21,19:34:22.000,265,11083504,123445,0,1726947261,13700.90709252,205.17402165000385,53184.13857552001
2024-09-21,19:34:23.000,265,11083492,124485,0,1726947262,13700.83972941999,205.2022181700013,53184.124601280004
2024-09-21,19:34:24.000,265,11083528,124365,0,1726947263,13700.853202039994,205.21631643,53184.13857552001
2024-09-21,19:34:25.000,265,11083551,123325,0,1726947264,13700.785838939999,205.27975860000151,53184.18049824
2024-09-21,19:34:26.000,265,11083491,123725,0,1726947265,13700.738684769989,205.25861121000344,53184.1315884
2024-09-21,19:34:27.000,265,11083565,123485,0,1726947266,13700.718475839989,205.27270947000216,53184.1315884
2024-09-21,19:34:28.000,265,11083536,123405,0,1726947267,13700.711739529994,205.25156208000408,53184.1315884
2024-09-21,19:34:29.000,265,11083524,123485,0,1726947268,13700.691530599994,205.3009059899996,53184.11761416001
2024-09-21,19:34:30.000,265,11083521,123685,0,1726947269,13700.657849049989,205.34320077000302,53184.15953688
2024-09-21,19:34:31.000,265,11083531,123645,0,1726947270,13700.637640119989,205.3150042499983,53184.15953688
2024-09-21,19:34:32.000,265,11083548,123445,0,1726947271,13700.577013329988,205.39254467999854,53184.10363992
2024-09-21,19:34:33.000,265,11083505,123565,0,1726947272,13700.577013329988,205.40664294000453,53184.17351112
2024-09-21,19:34:34.000,265,11083501,123565,0,1726947273,13700.523122849998,205.44188859000133,53184.15254976
2024-09-21,19:34:35.000,265,11083521,123565,0,1726947274,13700.462496059998,205.47713423999812,53184.16652400001
2024-09-21,19:34:36.000,265,11083498,123685,0,1726947275,13700.422078199997,205.5264781500009,53184.145562640006
2024-09-21,19:34:37.000,265,11083520,123605,0,1726947276,13700.381660339997,205.53352728000027,53184.13857552001
2024-09-21,19:34:38.000,265,11083478,123645,0,1726947277,13700.361451409997,205.5617237999977,53184.124601280004
2024-09-21,19:34:39.000,265,11083502,123645,0,1726947278,13700.273879380002,205.58992032000242,53184.1315884
2024-09-21,19:34:40.000,265,11083530,123805,0,1726947279,13700.294088310002,205.59696945000178,53184.096652800006
2024-09-21,19:34:41.000,265,11083518,123765,0,1726947280,13700.246934139992,205.5758220600037,53184.096652800006
2024-09-21,19:34:42.000,265,11083514,123525,0,1726947281,13700.193043660001,205.53352728000027,53184.06870432001
2024-09-21,19:34:43.000,265,11083475,123765,0,1726947282,13700.199779969997,205.4630359799994,53184.075691440004
2024-09-21,19:34:44.000,265,11083519,123765,0,1726947283,13700.152625800001,205.44893772000069,53184.124601280004
2024-09-21,19:34:45.000,265,11083552,123445,0,1726947284,13700.071790080001,205.37844641999982,53184.096652800006
2024-09-21,19:34:46.000,265,11083530,123005,0,1726947285,13699.997690669996,205.32205337999767,53184.08966568001
2024-09-21,19:34:47.000,265,11083541,122845,0,1726947286,13699.91011864,205.2656603400028,53184.03376872
2024-09-21,19:34:48.000,265,11083552,122445,0,1726947287,13699.82254660999,205.1810707800032,53184.05473008
2024-09-21,19:34:49.000,265,11083552,122525,0,1726947288,13699.80907399,205.13172687000042,53184.04774296001
2024-09-21,19:34:50.000,265,11083551,122685,0,1726947289,13699.755183509995,205.04008818000148,53183.93594904
2024-09-21,19:34:51.000,265,11083485,122805,0,1726947290,13699.74171088999,204.9343512300038,53183.97088464001
2024-09-21,19:34:52.000,265,11083496,123045,0,1726947291,13699.674347789994,204.89910557999974,53183.93594904
2024-09-21,19:34:53.000,265,11083519,123045,0,1726947292,13699.64740255,204.76517211000464,53183.91498768
2024-09-21,19:34:54.000,265,11083498,123365,0,1726947293,13699.58003944999,204.7087790700025,53183.94992328001
2024-09-21,19:34:55.000,265,11083541,123085,0,1726947294,13699.505940039999,204.69468081000377,53183.8870392
2024-09-21,19:34:56.000,265,11083519,123325,0,1726947295,13699.458785869989,204.60304212000483,53183.88005208001
2024-09-21,19:34:57.000,265,11083478,123685,0,1726947296,13699.418368009989,204.4973051699999,53183.86607784
2024-09-21,19:34:58.000,265,11083517,123844,0,1726947297,13699.351004909993,204.38451909000287,53183.88005208001
2024-09-21,19:34:59.000,265,11083516,124005,0,1726947298,13699.310587049993,204.32812605000072,53183.83812936
2024-09-21,19:35:00.000,265,11083540,123765,0,1726947299,13699.236487640002,204.29992953000328,53183.80319376001
2024-09-21,19:35:01.000,265,11083532,123844,0,1726947300,13699.243223949998,204.17304519000027,53183.83812936
2024-09-21,19:35:02.000,265,11083517,124405,0,1726947301,13699.162388229997,204.11665214999812,53183.83114224001
2024-09-21,19:35:03.000,265,11083503,124245,0,1726947302,13699.142179299997,204.04616085000453,53183.80319376001
2024-09-21,19:35:04.000,265,11083537,124005,0,1726947303,13699.095025130002,203.9545221599983,53183.83812936
2024-09-21,19:35:05.000,265,11083514,123965,0,1726947304,13699.095025130002,203.87698172999808,53183.78223240001
2024-09-21,19:35:06.000,265,11083511,124325,0,1726947305,13699.041134649997,203.79944129999785,53183.72633544
2024-09-21,19:35:07.000,265,11083500,124245,0,1726947306,13699.041134649997,203.74304826000298,53183.70537408
2024-09-21,19:35:08.000,265,11083520,124325,0,1726947307,13699.034398340002,203.6584587000034,53183.6774256
2024-09-21,19:35:09.000,265,11083525,124245,0,1726947308,13698.967035239992,203.61616391999996,53183.67043848
2024-09-21,19:35:10.000,265,11083532,124165,0,1726947309,13698.967035239992,203.5738691400038,53183.740309680004
2024-09-21,19:35:11.000,265,11083555,124205,0,1726947310,13698.993980480001,203.48223045000486,53183.68441272001
2024-09-21,19:35:12.000,265,11083541,124005,0,1726947311,13698.967035239992,203.47518131999823,53183.66345136001
2024-09-21,19:35:13.000,265,11083477,123925,0,1726947312,13698.993980480001,203.45403393000015,53183.72633544
2024-09-21,19:35:14.000,265,11083494,124165,0,1726947313,13699.014189410002,203.4258374100027,53183.67043848
2024-09-21,19:35:15.000,265,11083494,124085,0,1726947314,13699.014189410002,203.39059175999864,53183.6774256
2024-09-21,19:35:16.000,265,11083533,124005,0,1726947315,13698.973771550001,203.3623952400012,53183.68441272001
2024-09-21,19:35:17.000,265,11083520,124005,0,1726947316,13698.973771550001,203.29190394000034,53183.65646424
2024-09-21,19:35:18.000,265,11083431,124005,0,1726947317,13698.946826309992,203.27075655000226,53183.70537408
2024-09-21,19:35:19.000,265,11083571,123645,0,1726947318,13698.865990589991,203.2143635100001,53183.67043848
2024-09-21,19:35:20.000,265,11083444,123805,0,1726947319,13698.818836419996,203.17911786000332,53183.63550288001
2024-09-21,19:35:21.000,265,11083511,124005,0,1726947320,13698.818836419996,203.1015774300031,53183.691399840005
2024-09-21,19:35:22.000,265,11083522,124045,0,1726947321,13698.75147332,203.0169878700035,53183.61454152001
2024-09-21,19:35:23.000,265,11083525,124205,0,1726947322,13698.697582839995,202.92534918000456,53183.61454152001
2024-09-21,19:35:24.000,265,11083458,123325,0,1726947323,13698.66390128999,202.8548578800037,53183.593580160006
2024-09-21,19:35:25.000,265,11083543,124005,0,1726947324,13698.61001081,202.79846484000154,53183.61454152001
2024-09-21,19:35:26.000,265,11083494,124005,0,1726947325,13698.596538189995,202.69977702000324,53183.593580160006
2024-09-21,19:35:27.000,265,11083528,123885,0,1726947326,13698.60327449999,202.58699093999894,53183.63550288001
2024-09-21,19:35:28.000,265,11083531,123844,0,1726947327,13698.535911399995,202.5235487700047,53183.572618800004
2024-09-21,19:35:29.000,265,11083612,123885,0,1726947328,13698.596538189995,202.49535225,53183.621528640004
2024-09-21,19:35:30.000,265,11083562,123844,0,1726947329,13698.60327449999,202.49535225,53183.572618800004
2024-09-21,19:35:31.000,265,11083476,124045,0,1726947330,13698.62348342999,202.51649963999807,53183.56563168001
2024-09-21,19:35:32.000,265,11083479,123805,0,1726947331,13698.68411021999,202.55174529000215,53183.5376832
2024-09-21,19:35:33.000,265,11083473,123645,0,1726947332,13698.69084653,202.58699093999894,53183.51672184001
2024-09-21,19:35:34.000,265,11083495,124045,0,1726947333,13698.697582839995,202.67862962999789,53183.56563168001
2024-09-21,19:35:35.000,265,11083510,123965,0,1726947334,13698.71105546,202.77731745000347,53183.5376832
2024-09-21,19:35:36.000,265,11083472,123965,0,1726947335,13698.738000699996,202.81961222999962,53183.55165744
2024-09-21,19:35:37.000,265,11083485,124045,0,1726947336,13698.81210011,202.91125091999857,53183.55165744
2024-09-21,19:35:38.000,265,11083529,124245,0,1726947337,13698.818836419996,202.94649657000264,53183.572618800004
2024-09-21,19:35:39.000,265,11083514,124205,0,1726947338,13698.886199519991,203.00993874000415,53183.593580160006
2024-09-21,19:35:40.000,265,11083568,124285,0,1726947339,13698.933353690001,203.02403700000286,53183.621528640004
2024-09-21,19:35:41.000,265,11083528,124325,0,1726947340,13698.980507859997,203.08043003999774,53183.55165744
2024-09-21,19:35:42.000,265,11083492,124565,0,1726947341,13699.000716789997,203.1015774300031,53183.58659304001
2024-09-21,19:35:43.000,265,11083547,124365,0,1726947342,13699.034398340002,203.08043003999774,53183.64947712
2024-09-21,19:35:44.000,265,11083449,124165,0,1726947343,13699.088288819992,203.06633177999902,53183.67043848
2024-09-21,19:35:45.000,265,11083515,123885,0,1726947344,13699.088288819992,202.97469309000007,53183.63550288001
2024-09-21,19:35:46.000,265,11083490,123844,0,1726947345,13699.128706679992,202.91125091999857,53183.66345136001
2024-09-21,19:35:47.000,265,11083499,123844,0,1726947346,13699.095025130002,202.79141571000218,53183.65646424
2024-09-21,19:35:48.000,265,11083475,123565,0,1726947347,13699.121970369997,202.67158049999853,53183.6774256
2024-09-21,19:35:49.000,265,11083473,123844,0,1726947348,13699.128706679992,202.5587944200015,53183.6774256
2024-09-21,19:35:50.000,265,11083499,124045,0,1726947349,13699.182597159997,202.4319100799985,53183.70537408
2024-09-21,19:35:51.000,265,11083463,124045,0,1726947350,13699.162388229997,202.31912400000147,53183.71236120001
2024-09-21,19:35:52.000,265,11083489,124565,0,1726947351,13699.236487640002,202.22748531000252,53183.761271040006
2024-09-21,19:35:53.000,265,11083557,124245,0,1726947352,13699.202806089997,202.12174836000486,53183.6774256
2024-09-21,19:35:54.000,265,11083515,124485,0,1726947353,13699.202806089997,202.03010966999864,53183.72633544
2024-09-21,19:35:55.000,265,11083509,124165,0,1726947354,13699.196069780002,201.92437272000097,53183.72633544
2024-09-21,19:35:56.000,265,11083501,124085,0,1726947355,13699.202806089997,201.82568490000267,53183.761271040006
2024-09-21,19:35:57.000,265,11083519,123965,0,1726947356,13699.202806089997,201.705849689999,53183.740309680004
2024-09-21,19:35:58.000,265,11083479,124445,0,1726947357,13699.249960259993,201.5437196999992,53183.72633544
2024-09-21,19:35:59.000,265,11083505,124125,0,1726947358,13699.263432879998,201.43093362000218,53183.65646424
2024-09-21,19:36:00.000,265,11083526,124285,0,1726947359,13699.290378119993,201.31109840999852,53183.691399840005
2024-09-21,19:36:01.000,265,11083512,124205,0,1726947360,13699.337532289988,201.21241059000022,53183.761271040006
2024-09-21,19:36:02.000,265,11083523,124165,0,1726947361,13699.351004909993,201.12782103000063,53183.691399840005
2024-09-21,19:36:03.000,265,11083538,124005,0,1726947362,13699.377950149988,201.09257538000384,53183.7472968
2024-09-21,19:36:04.000,265,11083528,124165,0,1726947363,13699.438576939989,201.04323147000105,53183.69838696
2024-09-21,19:36:05.000,265,11083474,123605,0,1726947364,13699.478994799989,200.9515927800021,53183.71934832
2024-09-21,19:36:06.000,265,11083472,123965,0,1726947365,13699.478994799989,200.9022488699993,53183.63550288001
2024-09-21,19:36:07.000,265,11083459,124005,0,1726947366,13699.485731109999,200.82470843999909,53183.68441272001
2024-09-21,19:36:08.000,265,11083499,123844,0,1726947367,13699.485731109999,200.83175756999844,53183.71236120001
2024-09-21,19:36:09.000,265,11083530,123565,0,1726947368,13699.485731109999,200.87405235000188,53183.69838696
2024-09-21,19:36:10.000,265,11083521,124085,0,1726947369,13699.512676349994,200.86700322000252,53183.70537408
2024-09-21,19:36:11.000,265,11083533,124165,0,1726947370,13699.492467419994,200.9022488699993,53183.78223240001
2024-09-21,19:36:12.000,265,11083500,123965,0,1726947371,13699.546357899999,200.9022488699993,53183.80319376001
2024-09-21,19:36:13.000,265,11083497,123805,0,1726947372,13699.633929929994,201.0361823400017,53183.82415512
2024-09-21,19:36:14.000,265,11083476,124005,0,1726947373,13699.70802934,201.13487016,53183.80319376001
2024-09-21,19:36:15.000,265,11083477,124125,0,1726947374,13699.815810299995,201.27585276000173,53183.7472968
2024-09-21,19:36:16.000,265,11083502,124445,0,1726947375,13699.92359125999,201.43093362000218,53183.817168
2024-09-21,19:36:17.000,265,11083563,124885,0,1726947376,13700.03137222,201.593063610002,53183.77524528
2024-09-21,19:36:18.000,265,11083508,123605,0,1726947377,13700.118944249996,201.74109534000308,53183.817168
2024-09-21,19:36:19.000,265,11083509,124085,0,1726947378,13700.132416870001,201.88912707000418,53183.84511648
2024-09-21,19:36:20.000,265,11083504,124325,0,1726947379,13700.193043660001,201.9666675000044,53183.88005208001
2024-09-21,19:36:21.000,265,11083532,123725,0,1726947380,13700.287351999992,202.12174836000486,53183.908000560004
2024-09-21,19:36:22.000,265,11083525,124045,0,1726947381,13700.287351999992,202.11469922999822,53183.908000560004
2024-09-21,19:36:23.000,265,11083460,124125,0,1726947382,13700.307560929992,202.1499448800023,53183.8870392
2024-09-21,19:36:24.000,265,11083452,123925,0,1726947383,13700.341242479997,202.1499448800023,53183.956910400004
2024-09-21,19:36:25.000,265,11083492,123965,0,1726947384,13700.321033549997,202.09355184000015,53183.94992328001
2024-09-21,19:36:26.000,265,11083574,123885,0,1726947385,13700.354715100002,202.0653553200027,53183.956910400004
2024-09-21,19:36:27.000,265,11083478,124325,0,1726947386,13700.287351999992,201.98781489000248,53183.991846
2024-09-21,19:36:28.000,265,11083510,124205,0,1726947387,13700.246934139992,201.93142185000033,53184.01280736
2024-09-21,19:36:29.000,265,11083527,123765,0,1726947388,13700.240197829997,201.88912707000418,53184.04075584
2024-09-21,19:36:30.000,265,11083486,124285,0,1726947389,13700.179571039997,201.82568490000267,53184.04774296001
2024-09-21,19:36:31.000,265,11083482,124045,0,1726947390,13700.145889489992,201.78339011999924,53184.08966568001
2024-09-21,19:36:32.000,265,11083524,124365,0,1726947391,13700.118944249996,201.7551936000018,53183.98485888
2024-09-21,19:36:33.000,265,11083464,123965,0,1726947392,13700.112207940001,201.705849689999,53183.991846
2024-09-21,19:36:34.000,265,11083492,124165,0,1726947393,13700.038108529996,201.73404621000373,53184.03376872
2024-09-21,19:36:35.000,265,11083548,124125,0,1726947394,13700.024635909991,201.71994794999773,53184.01979448001
2024-09-21,19:36:36.000,265,11083507,124125,0,1726947395,13700.01116329,201.69880055999965,53184.01979448001
2024-09-21,19:36:37.000,265,11083492,124125,0,1726947396,13699.98421804999,201.6917514300003,53184.04075584
2024-09-21,19:36:38.000,265,11083503,123965,0,1726947397,13699.977481739996,201.68470230000094,53184.0617172
2024-09-21,19:36:39.000,265,11083465,124245,0,1726947398,13699.94380018999,201.69880055999965,53184.075691440004
2024-09-21,19:36:40.000,265,11083468,124125,0,1726947399,13699.94380018999,201.68470230000094,53184.03376872
2024-09-21,19:36:41.000,265,11083469,124165,0,1726947400,13699.937063879996,201.66355491000286,53184.01979448001
2024-09-21,19:36:42.000,265,11083551,123805,0,1726947401,13699.937063879996,201.63535838999815,53184.026781600005
2024-09-21,19:36:43.000,265,11083488,123725,0,1726947402,13699.957272809996,201.6071618700007,53184.0617172
2024-09-21,19:36:44.000,265,11083456,124645,0,1726947403,13699.88317339999,201.5719162200039,53184.04075584
2024-09-21,19:36:45.000,265,11083523,124805,0,1726947404,13699.82928292,201.55781795999792,53184.06870432001
2024-09-21,19:36:46.000,265,11083464,124045,0,1726947405,13699.76865613,201.55781795999792,53184.0617172
2024-09-21,19:36:47.000,265,11083512,123725,0,1726947406,13699.755183509995,201.5437196999992,53184.03376872
2024-09-21,19:36:48.000,265,11083478,123725,0,1726947407,13699.76191981999,201.50142492000305,53184.06870432001
2024-09-21,19:36:49.000,265,11083493,123765,0,1726947408,13699.755183509995,201.45913013999962,53184.0617172
2024-09-21,19:36:50.000,265,11083484,123525,0,1726947409,13699.66761148,201.43093362000218,53183.96389752
2024-09-21,19:36:51.000,265,11083479,123885,0,1726947410,13699.62045730999,201.43093362000218,53183.991846
2024-09-21,19:36:52.000,265,11083540,123525,0,1726947411,13699.586775759999,201.3463440600026,53183.977871760006
2024-09-21,19:36:53.000,265,11083529,123565,0,1726947412,13699.593512069994,201.3463440600026,53183.98485888
2024-09-21,19:36:54.000,265,11083522,123685,0,1726947413,13699.593512069994,201.25470537000365,53184.06870432001
2024-09-21,19:36:55.000,265,11083478,123525,0,1726947414,13699.593512069994,201.21241059000022,53184.04774296001
2024-09-21,19:36:56.000,265,11083481,123645,0,1726947415,13699.64740255,201.18421407000278,53184.01280736
2024-09-21,19:36:57.000,265,11083456,123565,0,1726947416,13699.593512069994,201.17011581000406,53184.01979448001
2024-09-21,19:36:58.000,265,11083530,124485,0,1726947417,13699.55983051999,201.17716494000342,53184.00582024
2024-09-21,19:36:59.000,265,11083532,123525,0,1726947418,13699.512676349994,201.21945971999958,53184.04075584
2024-09-21,19:37:00.000,265,11083532,123525,0,1726947419,13699.458785869989,201.27585276000173,53184.03376872
2024-09-21,19:37:01.000,265,11083517,123365,0,1726947420,13699.384686459998,201.31814753999788,53184.08267856
2024-09-21,19:37:02.000,265,11083508,123405,0,1726947421,13699.270169189993,201.37454058000003,53184.04075584
2024-09-21,19:37:03.000,265,11083491,123485,0,1726947422,13699.249960259993,201.43798275000154,53184.03376872
2024-09-21,19:37:04.000,265,11083500,123405,0,1726947423,13699.142179299997,201.5084740500024,53184.00582024
2024-09-21,19:37:05.000,265,11083519,123325,0,1726947424,13699.061343579997,201.56486709000455,53184.01280736
2024-09-21,19:37:06.000,265,11083507,123205,0,1726947425,13699.000716789997,201.58601448000263,53184.026781600005
2024-09-21,19:37:07.000,265,11083519,123245,0,1726947426,13698.913144760001,201.56486709000455,53183.991846
2024-09-21,19:37:08.000,265,11083540,123085,0,1726947427,13698.899672139996,201.56486709000455,53183.98485888
2024-09-21,19:37:09.000,265,11083556,123325,0,1726947428,13698.886199519991,201.57896535000327,53183.99883312001
2024-09-21,19:37:10.000,265,11083519,123245,0,1726947429,13698.967035239992,201.52257231000112,53184.03376872
2024-09-21,19:37:11.000,265,11083490,123205,0,1726947430,13698.973771550001,201.47322839999833,53184.04075584
2024-09-21,19:37:12.000,265,11083520,123965,0,1726947431,13699.027662029992,201.4943757900037,53184.04774296001
2024-09-21,19:37:13.000,265,11083470,123965,0,1726947432,13699.101761439997,201.41683536000346,53184.06870432001
2024-09-21,19:37:14.000,265,11083476,123245,0,1726947433,13699.128706679992,201.31814753999788,53183.99883312001
2024-09-21,19:37:15.000,265,11083521,123125,0,1726947434,13699.135442990002,201.32519667000452,53184.05473008
2024-09-21,19:37:16.000,265,11083547,122925,0,1726947435,13699.121970369997,201.32519667000452,53184.01979448001
2024-09-21,19:37:17.000,265,11083496,123285,0,1726947436,13699.162388229997,201.31109840999852,53184.01280736
2024-09-21,19:37:18.000,265,11083513,122965,0,1726947437,13699.189333469993,201.30404927999916,53184.01979448001
2024-09-21,19:37:19.000,265,11083504,123165,0,1726947438,13699.243223949998,201.3604423200013,53183.991846
2024-09-21,19:37:20.000,265,11083557,123325,0,1726947439,13699.209542399993,201.4450318800009,53184.026781600005
2024-09-21,19:37:21.000,265,11083471,123445,0,1726947440,13699.236487640002,201.4943757900037,53184.00582024
2024-09-21,19:37:22.000,265,11083521,123165,0,1726947441,13699.223015019998,201.57896535000327,53183.977871760006
2024-09-21,19:37:23.000,265,11083491,122885,0,1726947442,13699.236487640002,201.63535838999815,53184.03376872
2024-09-21,19:37:24.000,265,11083524,123085,0,1726947443,13699.243223949998,201.6917514300003,53184.01280736
2024-09-21,19:37:25.000,265,11083527,123045,0,1726947444,13699.249960259993,201.77634098999988,53183.98485888
2024-09-21,19:37:26.000,265,11083504,122925,0,1726947445,13699.236487640002,201.8186357700033,53184.04774296001
2024-09-21,19:37:27.000,265,11083476,123045,0,1726947446,13699.216278710002,201.8186357700033,53184.04075584
2024-09-21,19:37:28.000,265,11083505,122685,0,1726947447,13699.223015019998,201.8186357700033,53184.04075584
2024-09-21,19:37:29.000,265,11083529,122845,0,1726947448,13699.189333469993,201.8186357700033,53184.06870432001
2024-09-21,19:37:30.000,265,11083542,122765,0,1726947449,13699.162388229997,201.78339011999924,53184.04774296001
2024-09-21,19:37:31.000,265,11083514,123085,0,1726947450,13699.095025130002,201.6917514300003,53184.124601280004
2024-09-21,19:37:32.000,265,11083479,123045,0,1726947451,13699.101761439997,201.62126012999943,53184.11761416001
2024-09-21,19:37:33.000,265,11083487,123205,0,1726947452,13699.121970369997,201.55076882999856,53184.13857552001
2024-09-21,19:37:34.000,265,11083489,122965,0,1726947453,13699.088288819992,201.47322839999833,53184.11062704
2024-09-21,19:37:35.000,265,11083510,122685,0,1726947454,13699.047870959992,201.3956879699981,53184.11761416001
2024-09-21,19:37:36.000,265,11083501,123005,0,1726947455,13699.047870959992,201.32519667000452,53184.1315884
2024-09-21,19:37:37.000,265,11083544,123045,0,1726947456,13699.014189410002,201.22650884999894,53184.10363992
2024-09-21,19:37:38.000,265,11083507,123325,0,1726947457,13698.940089999996,201.19126320000214,53184.1315884
2024-09-21,19:37:39.000,265,11083551,124125,0,1726947458,13698.872726900001,201.0996245100032,53184.145562640006
2024-09-21,19:37:40.000,265,11083525,123844,0,1726947459,13698.839045349996,201.07142798999848,53184.18049824
2024-09-21,19:37:41.000,265,11083486,122965,0,1726947460,13698.76494593999,201.07142798999848,53184.1315884
2024-09-21,19:37:42.000,265,11083478,123285,0,1726947461,13698.75147332,201.04323147000105,53184.15953688
2024-09-21,19:37:43.000,265,11083505,123045,0,1726947462,13698.758209629996,201.0502806000004,53184.17351112
2024-09-21,19:37:44.000,265,11083500,123125,0,1726947463,13698.738000699996,201.0361823400017,53184.15254976
2024-09-21,19:37:45.000,265,11083537,123285,0,1726947464,13698.6706376,201.00798582000425,53184.16652400001
2024-09-21,19:37:46.000,265,11083497,123165,0,1726947465,13698.65042867,200.95864191000146,53184.145562640006
2024-09-21,19:37:47.000,265,11083551,123085,0,1726947466,13698.61001081,200.95864191000146,53184.21543384001
2024-09-21,19:37:48.000,265,11083540,123405,0,1726947467,13698.576329259995,200.89519973999995,53184.20844672
2024-09-21,19:37:49.000,265,11083491,123125,0,1726947468,13698.56285663999,200.8388066999978,53184.2014596
2024-09-21,19:37:50.000,265,11083487,122965,0,1726947469,13698.576329259995,200.803561050001,53184.21543384001
2024-09-21,19:37:51.000,265,11083530,123285,0,1726947470,13698.616747119995,200.7683154000042,53184.21543384001
2024-09-21,19:37:52.000,265,11083476,123405,0,1726947471,13698.61001081,200.7048732300027,53184.16652400001
2024-09-21,19:37:53.000,265,11083455,123365,0,1726947472,13698.556120329995,200.690774970004,53184.194472480005
2024-09-21,19:37:54.000,265,11083519,123205,0,1726947473,13698.54264770999,200.66257844999927,53184.22242096
2024-09-21,19:37:55.000,265,11083524,123285,0,1726947474,13698.48875723,200.64848019000056,53184.20844672
2024-09-21,19:37:56.000,265,11083508,123245,0,1726947475,13698.475284609995,200.66962757999863,53184.23639520001
2024-09-21,19:37:57.000,265,11083441,123325,0,1726947476,13698.44833937,200.676676709998,53184.194472480005
2024-09-21,19:37:58.000,265,11083546,123405,0,1726947477,13698.495493539995,200.66257844999927,53184.194472480005
2024-09-21,19:37:59.000,265,11083447,123365,0,1726947478,13698.46181198999,200.62733280000248,53184.11062704
2024-09-21,19:38:00.000,265,11083517,123365,0,1726947479,13698.46181198999,200.62028367000312,53184.11761416001
2024-09-21,19:38:01.000,265,11083541,123485,0,1726947480,13698.50896616,200.64848019000056,53184.1315884
2024-09-21,19:38:02.000,265,11083529,123405,0,1726947481,13698.46181198999,200.54979237000225,53184.1315884
2024-09-21,19:38:03.000,265,11083487,123645,0,1726947482,13698.46181198999,200.46520281000267,53184.10363992
2024-09-21,19:38:04.000,265,11083470,123325,0,1726947483,13698.46181198999,200.38766238000244,53184.11761416001
2024-09-21,19:38:05.000,265,11083453,123445,0,1726947484,13698.50896616,200.2466797800007,53184.15254976
2024-09-21,19:38:06.000,265,11083488,123365,0,1726947485,13698.515702469995,200.07045153000217,53184.18049824
2024-09-21,19:38:07.000,265,11083521,124285,0,1726947486,13698.46181198999,199.90832154000236,53184.15254976
2024-09-21,19:38:08.000,265,11083505,124205,0,1726947487,13698.44833937,199.76028981000127,53184.194472480005
2024-09-21,19:38:09.000,265,11083535,124285,0,1726947488,13698.347294719999,199.60520895000082,53184.194472480005
2024-09-21,19:38:10.000,265,11083532,123445,0,1726947489,13698.286667929999,199.4783246099978,53184.145562640006
2024-09-21,19:38:11.000,265,11083519,123565,0,1726947490,13698.279931619989,199.43602983000164,53184.06870432001
2024-09-21,19:38:12.000,265,11083520,123325,0,1726947491,13698.185623279998,199.3937350499982,53184.08966568001
2024-09-21,19:38:13.000,265,11083533,123365,0,1726947492,13698.172150659993,199.45012809000036,53184.124601280004
2024-09-21,19:38:14.000,265,11083542,123405,0,1726947493,13698.185623279998,199.4783246099978,53184.11062704
2024-09-21,19:38:15.000,265,11083456,123525,0,1726947494,13698.104787559998,199.61225808000017,53184.11761416001
2024-09-21,19:38:16.000,265,11083516,123325,0,1726947495,13698.118260179988,199.73209329000383,53184.0617172
2024-09-21,19:38:17.000,265,11083523,123605,0,1726947496,13698.131732799993,199.88012501999765,53184.06870432001
2024-09-21,19:38:18.000,265,11083511,123325,0,1726947497,13698.138469109988,199.9999602300013,53184.10363992
2024-09-21,19:38:19.000,265,11083476,123325,0,1726947498,13698.219304829989,200.1197954399977,53184.096652800006
2024-09-21,19:38:20.000,265,11083492,123525,0,1726947499,13698.239513759989,200.30307282000285,53184.00582024
2024-09-21,19:38:21.000,265,11083446,123445,0,1726947500,13698.320349479989,200.36651499000436,53184.00582024
2024-09-21,19:38:22.000,265,11083459,123485,0,1726947501,13698.36076733999,200.36651499000436,53184.03376872
2024-09-21,19:38:23.000,265,11083501,123405,0,1726947502,13698.40118519999,200.345367599999,53184.03376872
2024-09-21,19:38:24.000,265,11083522,123645,0,1726947503,13698.414657819994,200.27487629999814,53183.98485888
2024-09-21,19:38:25.000,265,11083480,123645,0,1726947504,13698.374239959994,200.2114341300039,53183.977871760006
2024-09-21,19:38:26.000,265,11083466,123445,0,1726947505,13698.387712579999,200.1197954399977,53184.03376872
2024-09-21,19:38:27.000,265,11083427,123325,0,1726947506,13698.38097626999,200.01405849000002,53184.04075584
2024-09-21,19:38:28.000,265,11083475,123485,0,1726947507,13698.387712579999,199.90832154000236,53184.04774296001
2024-09-21,19:38:29.000,265,11083533,123685,0,1726947508,13698.347294719999,199.81668285000342,53183.99883312001
2024-09-21,19:38:30.000,265,11083475,123685,0,1726947509,13698.38097626999,199.79553545999806,53184.04075584
2024-09-21,19:38:31.000,265,11083512,123165,0,1726947510,13698.374239959994,199.77438807,53184.00582024
2024-09-21,19:38:32.000,265,11083518,123805,0,1726947511,13698.320349479989,199.78143719999935,53184.00582024
2024-09-21,19:38:33.000,265,11083457,123765,0,1726947512,13698.300140549989,199.80963372000406,53184.05473008
2024-09-21,19:38:34.000,265,11083523,123645,0,1726947513,13698.313613169994,199.8025845900047,53184.04075584
2024-09-21,19:38:35.000,265,11083494,123645,0,1726947514,13698.374239959994,199.79553545999806,53184.026781600005
2024-09-21,19:38:36.000,265,11083558,124005,0,1726947515,13698.434866749994,199.78143719999935,53184.026781600005
2024-09-21,19:38:37.000,265,11083506,124405,0,1726947516,13698.475284609995,199.76028981000127,53184.03376872
2024-09-21,19:38:38.000,265,11083482,124485,0,1726947517,13698.515702469995,199.73209329000383,53184.00582024
2024-09-21,19:38:39.000,265,11083561,123605,0,1726947518,13698.576329259995,199.69684763999976,53184.01979448001
2024-09-21,19:38:40.000,265,11083526,123844,0,1726947519,13698.61001081,199.60520895000082,53184.11062704
2024-09-21,19:38:41.000,265,11083520,123645,0,1726947520,13698.62348342999,199.5276685200006,53184.1315884
2024-09-21,19:38:42.000,265,11083503,123765,0,1726947521,13698.61001081,199.443078960001,53184.11761416001
2024-09-21,19:38:43.000,265,11083450,123805,0,1726947522,13698.60327449999,199.37258766000014,53184.18748536001
2024-09-21,19:38:44.000,265,11083540,123765,0,1726947523,13698.58306556999,199.28799810000055,53184.194472480005
2024-09-21,19:38:45.000,265,11083493,123725,0,1726947524,13698.52917509,199.23865418999776,53184.17351112
2024-09-21,19:38:46.000,265,11083524,123685,0,1726947525,13698.50896616,199.20340854000096,53184.145562640006
2024-09-21,19:38:47.000,265,11083524,123525,0,1726947526,13698.42139412999,199.1611137600048,53184.16652400001
2024-09-21,19:38:48.000,265,11083510,123725,0,1726947527,13698.387712579999,199.14701549999882,53184.16652400001
2024-09-21,19:38:49.000,265,11083540,123725,0,1726947528,13698.42139412999,199.12586811000074,53184.16652400001
2024-09-21,19:38:50.000,265,11083478,123645,0,1726947529,13698.46181198999,199.16816289000417,53184.23639520001
2024-09-21,19:38:51.000,265,11083485,123645,0,1726947530,13698.48202091999,199.16816289000417,53184.23639520001
2024-09-21,19:38:52.000,265,11083520,123844,0,1726947531,13698.52917509,199.2316050599984,53184.22940808
2024-09-21,19:38:53.000,265,11083507,123565,0,1726947532,13698.58980188,199.23865418999776,53184.23639520001
2024-09-21,19:38:54.000,265,11083570,123805,0,1726947533,13698.60327449999,199.27389984000183,53184.27831792
2024-09-21,19:38:55.000,265,11083502,123885,0,1726947534,13698.65042867,199.30209635999927,53184.25735656001
2024-09-21,19:38:56.000,265,11083451,123725,0,1726947535,13698.697582839995,199.33029288000398,53184.25036944
2024-09-21,19:38:57.000,265,11083504,123645,0,1726947536,13698.70431914999,199.30209635999927,53184.313253520006
2024-09-21,19:38:58.000,265,11083496,123525,0,1726947537,13698.75147332,199.27389984000183,53184.28530504001
2024-09-21,19:38:59.000,265,11083461,123365,0,1726947538,13698.717791769996,199.20340854000096,53184.30626640001
2024-09-21,19:39:00.000,265,11083502,123685,0,1726947539,13698.70431914999,199.12586811000074,53184.32024064
2024-09-21,19:39:01.000,265,11083557,123325,0,1726947540,13698.74473700999,199.12586811000074,53184.32722776
2024-09-21,19:39:02.000,265,11083543,123765,0,1726947541,13698.738000699996,199.13996636999946,53184.40408608001
2024-09-21,19:39:03.000,265,11083507,123645,0,1726947542,13698.74473700999,199.08357333000458,53184.40408608001
2024-09-21,19:39:04.000,265,11083503,123565,0,1726947543,13698.74473700999,199.09062246000394,53184.42504744001
2024-09-21,19:39:05.000,265,11083540,123605,0,1726947544,13698.76494593999,199.04127855000115,53184.39709896
2024-09-21,19:39:06.000,265,11083488,123685,0,1726947545,13698.805363799991,199.04127855000115,53184.432034560006
2024-09-21,19:39:07.000,265,11083533,124525,0,1726947546,13698.76494593999,199.07652419999795,53184.39709896
2024-09-21,19:39:08.000,265,11083528,124405,0,1726947547,13698.798627489996,199.06242593999923,53184.459983040004
2024-09-21,19:39:09.000,265,11083481,123805,0,1726947548,13698.74473700999,199.02013116000307,53184.4460088
2024-09-21,19:39:10.000,265,11083481,123685,0,1726947549,13698.717791769996,198.97078725000028,53184.43902168
2024-09-21,19:39:11.000,265,11083465,123844,0,1726947550,13698.68411021999,198.97078725000028,53184.45299592001
2024-09-21,19:39:12.000,265,11083486,123645,0,1726947551,13698.65042867,198.92849247000413,53184.45299592001
2024-09-21,19:39:13.000,265,11083561,123645,0,1726947552,13698.63021974,198.84390291000454,53184.50889288
2024-09-21,19:39:14.000,265,11083497,123685,0,1726947553,13698.697582839995,198.8016081300011,53184.51588
2024-09-21,19:39:15.000,265,11083523,123525,0,1726947554,13698.63021974,198.75226421999832,53184.51588
2024-09-21,19:39:16.000,265,11083504,123525,0,1726947555,13698.58980188,198.70996944000217,53184.51588
2024-09-21,19:39:17.000,265,11083523,123725,0,1726947556,13698.52243877999,198.64652727000066,53184.56478984
2024-09-21,19:39:18.000,265,11083495,123844,0,1726947557,13698.50896616,198.5901342299985,53184.55081560001
2024-09-21,19:39:19.000,265,11083550,123645,0,1726947558,13698.48875723,198.54783945000236,53184.599725440006
2024-09-21,19:39:20.000,265,11083547,123765,0,1726947559,13698.475284609995,198.56898684000043,53184.61369968
2024-09-21,19:39:21.000,265,11083523,124005,0,1726947560,13698.48202091999,198.56193771000108,53184.5857512
2024-09-21,19:39:22.000,265,11083539,123325,0,1726947561,13698.44833937,198.58308509999915,53184.61369968
2024-09-21,19:39:23.000,265,11083523,123844,0,1726947562,13698.434866749994,198.62537988000258,53184.64164816001
2024-09-21,19:39:24.000,265,11083526,123805,0,1726947563,13698.36076733999,198.68177292000473,53184.55780272
2024-09-21,19:39:25.000,265,11083487,123645,0,1726947564,13698.34055840999,198.70996944000217,53184.61369968
2024-09-21,19:39:26.000,265,11083462,123765,0,1726947565,13698.320349479989,198.7381659599996,53184.64164816001
2024-09-21,19:39:27.000,265,11083518,123605,0,1726947566,13698.273195309994,198.73111683000025,53184.627673920004
2024-09-21,19:39:28.000,265,11083539,123805,0,1726947567,13698.313613169994,198.8227555199992,53184.63466104
2024-09-21,19:39:29.000,265,11083519,123525,0,1726947568,13698.347294719999,198.87209943000198,53184.67658376
2024-09-21,19:39:30.000,265,11083495,123605,0,1726947569,13698.279931619989,198.87209943000198,53184.648635280006
2024-09-21,19:39:31.000,265,11083520,123445,0,1726947570,13698.239513759989,198.87209943000198,53184.70453224
2024-09-21,19:39:32.000,265,11083459,123685,0,1726947571,13698.226041139998,198.89324682000006,53184.73248072
2024-09-21,19:39:33.000,265,11083504,123925,0,1726947572,13698.239513759989,198.82980464999855,53184.68357088
2024-09-21,19:39:34.000,265,11083485,123485,0,1726947573,13698.232777449994,198.78046074000304,53184.697545120005
2024-09-21,19:39:35.000,265,11083542,123685,0,1726947574,13698.219304829989,198.7240677000009,53184.697545120005
2024-09-21,19:39:36.000,265,11083529,124365,0,1726947575,13698.172150659993,198.70996944000217,53184.73248072
2024-09-21,19:39:37.000,265,11083509,124285,0,1726947576,13698.111523869993,198.66062552999938,53184.67658376
2024-09-21,19:39:38.000,265,11083489,123565,0,1726947577,13698.030688149993,198.62537988000258,53184.697545120005
2024-09-21,19:39:39.000,265,11083480,123645,0,1726947578,13697.943116119997,198.63242901000194,53184.70453224
2024-09-21,19:39:40.000,265,11083474,123685,0,1726947579,13697.875753020002,198.5901342299985,53184.66959664001
2024-09-21,19:39:41.000,265,11083496,123685,0,1726947580,13697.801653609997,198.5901342299985,53184.67658376
2024-09-21,19:39:42.000,265,11083475,123525,0,1726947581,13697.727554199992,198.62537988000258,53184.67658376
2024-09-21,19:39:43.000,265,11083552,123605,0,1726947582,13697.626509549991,198.6042324900045,53184.63466104
2024-09-21,19:39:44.000,265,11083520,123485,0,1726947583,13697.579355379996,198.63242901000194,53184.63466104
2024-09-21,19:39:45.000,265,11083476,123485,0,1726947584,13697.49178335,198.66767465999874,53184.69055800001
2024-09-21,19:39:46.000,265,11083516,123405,0,1726947585,13697.44462917999,198.63242901000194,53184.627673920004
2024-09-21,19:39:47.000,265,11083493,123565,0,1726947586,13697.41094763,198.62537988000258,53184.7254936
2024-09-21,19:39:48.000,265,11083511,123405,0,1726947587,13697.357057149995,198.5760359699998,53184.6556224
2024-09-21,19:39:49.000,265,11083530,123485,0,1726947588,13697.43115656,198.56193771000108,53184.697545120005
2024-09-21,19:39:50.000,265,11083522,123525,0,1726947589,13697.437892869995,198.58308509999915,53184.69055800001
2024-09-21,19:39:51.000,265,11083496,123485,0,1726947590,13697.437892869995,198.52669206000428,53184.70453224
2024-09-21,19:39:52.000,265,11083492,123525,0,1726947591,13697.357057149995,198.50554466999893,53184.69055800001
2024-09-21,19:39:53.000,265,11083524,123445,0,1726947592,13697.37052977,198.40685685000062,53184.73248072
2024-09-21,19:39:54.000,265,11083511,123844,0,1726947593,13697.276221429995,198.3927585900019,53184.7254936
2024-09-21,19:39:55.000,265,11083557,123605,0,1726947594,13697.256012499995,198.35751293999783,53184.66959664001
2024-09-21,19:39:56.000,265,11083561,123685,0,1726947595,13697.22906726,198.3293164200004,53184.73946784001
2024-09-21,19:39:57.000,265,11083548,123525,0,1726947596,13697.18191308999,198.31521816000168,53184.73946784001
2024-09-21,19:39:58.000,265,11083537,123725,0,1726947597,13697.12128629999,198.30111990000296,53184.67658376
2024-09-21,19:39:59.000,265,11083549,123325,0,1726947598,13697.026977959998,198.3293164200004,53184.697545120005
2024-09-21,19:40:00.000,265,11083489,123325,0,1726947599,13696.932669619993,198.31521816000168,53184.648635280006
2024-09-21,19:40:01.000,265,11083579,123685,0,1726947600,13696.878779139988,198.33636554999975,53184.66959664001
2024-09-21,19:40:02.000,265,11083481,123325,0,1726947601,13696.838361280003,198.30816903000232,53184.67658376
2024-09-21,19:40:03.000,265,11083486,123485,0,1726947602,13696.791207109993,198.33636554999975,53184.63466104
2024-09-21,19:40:04.000,265,11083491,124445,0,1726947603,13696.750789249993,198.2940707700036,53184.64164816001
2024-09-21,19:40:05.000,265,11083468,124045,0,1726947604,13696.744052939997,198.27292337999825,53184.6556224
2024-09-21,19:40:06.000,265,11083539,123605,0,1726947605,13696.744052939997,198.2447268600008,53184.60671256
2024-09-21,19:40:07.000,265,11083464,123205,0,1726947606,13696.696898770002,198.2447268600008,53184.59273832001
2024-09-21,19:40:08.000,265,11083497,123325,0,1726947607,13696.723844009997,198.16718643000058,53184.599725440006
2024-09-21,19:40:09.000,265,11083469,123485,0,1726947608,13696.683426149997,198.12489165000443,53184.578764080004
2024-09-21,19:40:10.000,265,11083543,123405,0,1726947609,13696.703635079997,198.07554774000164,53184.578764080004
2024-09-21,19:40:11.000,265,11083492,123325,0,1726947610,13696.676689840002,198.05440035000356,53184.578764080004
2024-09-21,19:40:12.000,265,11083514,123525,0,1726947611,13696.643008289997,198.0332529599982,53184.5857512
2024-09-21,19:40:13.000,265,11083554,123485,0,1726947612,13696.656480910002,198.0191546999995,53184.5857512
2024-09-21,19:40:14.000,265,11083512,123405,0,1726947613,13696.602590429997,198.02620382999885,53184.50889288
2024-09-21,19:40:15.000,265,11083508,123405,0,1726947614,13696.521754709996,198.0332529599982,53184.55780272
2024-09-21,19:40:16.000,265,11083493,123685,0,1726947615,13696.481336849996,198.0332529599982,53184.57177696001
2024-09-21,19:40:17.000,265,11083520,123285,0,1726947616,13696.447655299991,198.01210557000013,53184.56478984
2024-09-21,19:40:18.000,265,11083519,123325,0,1726947617,13696.380292199996,197.96276166000462,53184.55780272
2024-09-21,19:40:19.000,265,11083483,123165,0,1726947618,13696.33313803,197.96981079000398,53184.57177696001
2024-09-21,19:40:20.000,265,11083510,123405,0,1726947619,13696.3129291,197.96276166000462,53184.52286712001
2024-09-21,19:40:21.000,265,11083516,123205,0,1726947620,13696.299456479996,197.94161426999926,53184.48793152
2024-09-21,19:40:22.000,265,11083498,123325,0,1726947621,13696.299456479996,197.8852212300044,53184.50889288
2024-09-21,19:40:23.000,265,11083494,123365,0,1726947622,13696.3129291,197.87817209999776,53184.47395728001
2024-09-21,19:40:24.000,265,11083487,123165,0,1726947623,13696.32640171999,197.82882819000224,53184.432034560006
2024-09-21,19:40:25.000,265,11083468,123245,0,1726947624,13696.27251124,197.84997558000032,53184.459983040004
2024-09-21,19:40:26.000,265,11083479,123245,0,1726947625,13696.299456479996,197.81472993000352,53184.48793152
2024-09-21,19:40:27.000,265,11083578,123365,0,1726947626,13696.21188445,197.81472993000352,53184.46697016
2024-09-21,19:40:28.000,265,11083524,123525,0,1726947627,13696.157993969995,197.86407383999904,53184.35517624001
2024-09-21,19:40:29.000,265,11083523,123365,0,1726947628,13696.22535706999,197.8852212300044,53184.39709896
2024-09-21,19:40:30.000,265,11083527,123165,0,1726947629,13696.17146659,197.9345651399999,53184.411073200004
2024-09-21,19:40:31.000,265,11083464,123365,0,1726947630,13696.178202899995,197.9980073100014,53184.411073200004
2024-09-21,19:40:32.000,265,11083512,123205,0,1726947631,13696.17146659,198.06144948000292,53184.362163360005
2024-09-21,19:40:33.000,265,11083474,123365,0,1726947632,13696.18493920999,198.1460390400025,53184.41806032
2024-09-21,19:40:34.000,265,11083562,124205,0,1726947633,13696.198411829995,198.25882511999953,53184.3761376
2024-09-21,19:40:35.000,265,11083519,123805,0,1726947634,13696.19167552,198.33636554999975,53184.39709896
2024-09-21,19:40:36.000,265,11083496,123005,0,1726947635,13696.198411829995,198.36456207000447,53184.32024064
2024-09-21,19:40:37.000,265,11083551,123325,0,1726947636,13696.25230231,198.37161120000383,53184.313253520006
2024-09-21,19:40:38.000,265,11083520,123125,0,1726947637,13696.299456479996,198.35751293999783,53184.30626640001
2024-09-21,19:40:39.000,265,11083483,123125,0,1726947638,13696.319665409996,198.30111990000296,53184.313253520006
2024-09-21,19:40:40.000,265,11083546,123125,0,1726947639,13696.35334696,198.2306286000021,53184.34818912
2024-09-21,19:40:41.000,265,11083525,123005,0,1726947640,13696.387028509991,198.1319407800038,53184.341202
2024-09-21,19:40:42.000,265,11083514,123085,0,1726947641,13696.34661064999,197.9839090500027,53184.34818912
2024-09-21,19:40:43.000,265,11083552,123205,0,1726947642,13696.360083269996,197.89227036000375,53184.36915048
2024-09-21,19:40:44.000,265,11083562,122965,0,1726947643,13696.400501129996,197.75833689000137,53184.35517624001
2024-09-21,19:40:45.000,265,11083520,123205,0,1726947644,13696.440918989996,197.6525999400037,53184.362163360005
2024-09-21,19:40:46.000,265,11083479,122765,0,1726947645,13696.467864229991,197.55391211999813,53184.40408608001
2024-09-21,19:40:47.000,265,11083524,123045,0,1726947646,13696.447655299991,197.48342082000454,53184.341202
2024-09-21,19:40:48.000,265,11083567,122805,0,1726947647,13696.481336849996,197.41997865000303,53184.35517624001
2024-09-21,19:40:49.000,265,11083554,122805,0,1726947648,13696.508282089992,197.43407691000175,53184.362163360005
2024-09-21,19:40:50.000,265,11083581,122925,0,1726947649,13696.494809470001,197.44817517000047,53184.292292160004
2024-09-21,19:40:51.000,265,11083528,123045,0,1726947650,13696.575645190002,197.46932255999855,53184.362163360005
2024-09-21,19:40:52.000,265,11083547,122965,0,1726947651,13696.636271980002,197.5257156000007,53184.264343680006
2024-09-21,19:40:53.000,265,11083487,123005,0,1726947652,13696.622799359997,197.55391211999813,53184.341202
2024-09-21,19:40:54.000,265,11083564,123005,0,1726947653,13696.676689840002,197.63850167999772,53184.34818912
2024-09-21,19:40:55.000,265,11083530,123165,0,1726947654,13696.676689840002,197.6878455900005,53184.27831792
2024-09-21,19:40:56.000,265,11083532,123085,0,1726947655,13696.723844009997,197.74423863000266,53184.30626640001
2024-09-21,19:40:57.000,265,11083515,123005,0,1726947656,13696.737316630002,197.77948427999945,53184.30626640001
2024-09-21,19:40:58.000,265,11083512,123005,0,1726947657,13696.797943420002,197.82882819000224,53184.32024064
2024-09-21,19:40:59.000,265,11083504,123125,0,1726947658,13696.811416039993,197.82882819000224,53184.34818912
2024-09-21,19:41:00.000,265,11083500,123125,0,1726947659,13696.831624969993,197.80768080000416,53184.36915048
2024-09-21,19:41:01.000,265,11083543,123365,0,1726947660,13696.858570209988,197.72309124000458,53184.40408608001
2024-09-21,19:41:02.000,265,11083549,123365,0,1726947661,13696.824888659998,197.6737473300018,53184.42504744001
2024-09-21,19:41:03.000,265,11083572,123365,0,1726947662,13696.764261869997,197.44817517000047,53184.341202
2024-09-21,19:41:04.000,265,11083485,124005,0,1726947663,13696.622799359997,197.27194692000194,53184.2014596
2024-09-21,19:41:05.000,265,11083461,124045,0,1726947664,13696.521754709996,197.06047301999934,53184.04774296001
2024-09-21,19:41:06.000,265,11083521,123285,0,1726947665,13696.39376482,196.848999120004,53183.928961920006
2024-09-21,19:41:07.000,265,11083456,123445,0,1726947666,13696.28598385999,196.7362130399997,53183.789219520004
2024-09-21,19:41:08.000,265,11083469,123125,0,1726947667,13696.238829689995,196.63047609000205,53183.73332256001
2024-09-21,19:41:09.000,265,11083418,123365,0,1726947668,13696.15125766,196.5106408799984,53183.642490000006
2024-09-21,19:41:10.000,265,11083446,123365,0,1726947669,13696.137785039995,196.50359174999903,53183.621528640004
2024-09-21,19:41:11.000,265,11083458,123285,0,1726947670,13696.178202899995,196.55293566000182,53183.65646424
2024-09-21,19:41:12.000,265,11083390,123325,0,1726947671,13696.21188445,196.6234269600027,53183.63550288001
2024-09-21,19:41:13.000,265,11083484,123445,0,1726947672,13696.238829689995,196.63047609000205,53183.6075544
2024-09-21,19:41:14.000,265,11083486,123485,0,1726947673,13696.23209338,196.63047609000205,53183.55165744
2024-09-21,19:41:15.000,265,11083454,123405,0,1726947674,13696.259038619995,196.69391826000356,53183.55864456
2024-09-21,19:41:16.000,265,11083441,123565,0,1726947675,13696.259038619995,196.65162348000013,53183.5027476
2024-09-21,19:41:17.000,265,11083404,123325,0,1726947676,13696.198411829995,196.60932870000397,53183.43986352
2024-09-21,19:41:18.000,265,11083386,123325,0,1726947677,13696.218620759995,196.58818130999862,53183.3630052
2024-09-21,19:41:19.000,265,11083391,123445,0,1726947678,13696.238829689995,196.55998479000118,53183.3630052
2024-09-21,19:41:20.000,265,11083461,123725,0,1726947679,13696.27251124,196.53178827000374,53183.39095368
2024-09-21,19:41:21.000,265,11083431,123405,0,1726947680,13696.28598385999,196.52473914000439,53183.3630052
2024-09-21,19:41:22.000,265,11083416,123325,0,1726947681,13696.27251124,196.5106408799984,53183.41890216001
2024-09-21,19:41:23.000,265,11083410,123565,0,1726947682,13696.23209338,196.41900218999945,53183.46082488
2024-09-21,19:41:24.000,265,11083378,123485,0,1726947683,13696.16473027999,196.36965828000393,53183.39095368
2024-09-21,19:41:25.000,265,11083363,123325,0,1726947684,13696.15125766,196.2921178500037,53183.38396656
2024-09-21,19:41:26.000,265,11083440,123565,0,1726947685,13696.117576109995,196.21457742000348,53183.44685064001
2024-09-21,19:41:27.000,265,11083418,123645,0,1726947686,13696.117576109995,196.10884046999854,53183.43986352
2024-09-21,19:41:28.000,265,11083457,123485,0,1726947687,13696.056949319995,196.12293873000453,53183.48178624
2024-09-21,19:41:29.000,265,11083403,123844,0,1726947688,13696.05021301,196.03834916999767,53183.55864456
2024-09-21,19:41:30.000,265,11083445,124085,0,1726947689,13696.03000408,195.9537596099981,53183.56563168001
2024-09-21,19:41:31.000,265,11083410,123685,0,1726947690,13696.056949319995,195.8691700499985,53183.642490000006
2024-09-21,19:41:32.000,265,11083365,123725,0,1726947691,13696.097367179995,195.7986787500049,53183.68441272001
2024-09-21,19:41:33.000,265,11083431,124285,0,1726947692,13696.117576109995,195.72818745000404,53183.70537408
2024-09-21,19:41:34.000,265,11083418,124325,0,1726947693,13696.13104873,195.6858926700006,53183.76825816
2024-09-21,19:41:35.000,265,11083488,124085,0,1726947694,13696.17146659,195.62949962999846,53183.78223240001
2024-09-21,19:41:36.000,265,11083439,123844,0,1726947695,13696.198411829995,195.56605746000423,53183.82415512
2024-09-21,19:41:37.000,265,11083398,124005,0,1726947696,13696.24556599999,195.5872048500023,53183.86607784
2024-09-21,19:41:38.000,265,11083449,123725,0,1726947697,13696.28598385999,195.58015572000295,53183.83812936
2024-09-21,19:41:39.000,265,11083485,123965,0,1726947698,13696.3129291,195.60130311000103,53183.90101344001
2024-09-21,19:41:40.000,265,11083487,123965,0,1726947699,13696.35334696,195.63654875999782,53183.956910400004
2024-09-21,19:41:41.000,265,11083508,123844,0,1726947700,13696.387028509991,195.72818745000404,53183.991846
2024-09-21,19:41:42.000,265,11083456,124005,0,1726947701,13696.434182680001,195.81277701000363,53183.97088464001
2024-09-21,19:41:43.000,265,11083456,124365,0,1726947702,13696.461127919996,195.8339244000017,53184.01979448001
2024-09-21,19:41:44.000,265,11083475,124045,0,1726947703,13696.501545779996,195.9185139600013,53184.01280736
2024-09-21,19:41:45.000,265,11083512,124485,0,1726947704,13696.595854120002,195.9819561300028,53184.04075584
2024-09-21,19:41:46.000,265,11083471,124165,0,1726947705,13696.582381499997,195.97490700000344,53184.026781600005
2024-09-21,19:41:47.000,265,11083502,124205,0,1726947706,13696.595854120002,195.99605439000152,53184.026781600005
2024-09-21,19:41:48.000,265,11083494,123885,0,1726947707,13696.622799359997,196.0313000399983,53184.03376872
2024-09-21,19:41:49.000,265,11083473,124045,0,1726947708,13696.643008289997,195.9819561300028,53184.124601280004
2024-09-21,19:41:50.000,265,11083514,124445,0,1726947709,13696.690162459992,196.00310352000088,53184.11761416001
2024-09-21,19:41:51.000,265,11083475,124165,0,1726947710,13696.656480910002,195.9185139600013,53184.15953688
2024-09-21,19:41:52.000,265,11083452,124045,0,1726947711,13696.717107700002,195.89736657000321,53184.18748536001
2024-09-21,19:41:53.000,265,11083523,124085,0,1726947712,13696.696898770002,195.86212091999914,53184.21543384001
2024-09-21,19:41:54.000,265,11083455,124165,0,1726947713,13696.676689840002,195.84097353000107,53184.25735656001
2024-09-21,19:41:55.000,265,11083513,124005,0,1726947714,13696.582381499997,195.74933484000212,53184.25735656001
2024-09-21,19:41:56.000,265,11083475,124125,0,1726947715,13696.515018400001,195.67884354000125,53184.292292160004
2024-09-21,19:41:57.000,265,11083459,124005,0,1726947716,13696.481336849996,195.66474528000253,53184.32722776
2024-09-21,19:41:58.000,265,11083484,123885,0,1726947717,13696.360083269996,195.59425398000167,53184.313253520006
2024-09-21,19:41:59.000,265,11083489,124045,0,1726947718,13696.299456479996,195.56605746000423,53184.28530504001
2024-09-21,19:42:00.000,265,11083484,124165,0,1726947719,13696.259038619995,195.56605746000423,53184.3761376
2024-09-21,19:42:01.000,265,11083508,124845,0,1726947720,13696.22535706999,195.50966442000208,53184.39709896
2024-09-21,19:42:02.000,265,11083462,124805,0,1726947721,13696.15125766,195.488517030004,53184.41806032
2024-09-21,19:42:03.000,265,11083536,124045,0,1726947722,13696.05021301,195.49556616000336,53184.41806032
2024-09-21,19:42:04.000,265,11083441,123685,0,1726947723,13696.04347669999,195.51671355000144,53184.432034560006
2024-09-21,19:42:05.000,265,11083490,124165,0,1726947724,13696.07042194,195.5237626800008,53184.432034560006
2024-09-21,19:42:06.000,265,11083459,124165,0,1726947725,13696.056949319995,195.56605746000423,53184.43902168
2024-09-21,19:42:07.000,265,11083542,124085,0,1726947726,13696.00305883999,195.5237626800008,53184.411073200004
2024-09-21,19:42:08.000,265,11083521,123965,0,1726947727,13695.98284990999,195.55900833000487,53184.432034560006
2024-09-21,19:42:09.000,265,11083447,123925,0,1726947728,13695.96264097999,195.5872048500023,53184.41806032
2024-09-21,19:42:10.000,265,11083556,124005,0,1726947729,13695.935695739994,195.5731065900036,53184.47395728001
2024-09-21,19:42:11.000,265,11083493,123925,0,1726947730,13695.976113599994,195.6083522400004,53184.50190576001
2024-09-21,19:42:12.000,265,11083509,124005,0,1726947731,13695.955904669994,195.58015572000295,53184.57177696001
2024-09-21,19:42:13.000,265,11083529,124005,0,1726947732,13695.96264097999,195.56605746000423,53184.63466104
2024-09-21,19:42:14.000,265,11083512,124045,0,1726947733,13695.888541569999,195.49556616000336,53184.57177696001
2024-09-21,19:42:15.000,265,11083575,124045,0,1726947734,13695.875068949994,195.488517030004,53184.60671256
2024-09-21,19:42:16.000,265,11083568,123925,0,1726947735,13695.854860019994,195.43917312000121,53184.60671256
2024-09-21,19:42:17.000,265,11083509,124085,0,1726947736,13695.861596329989,195.36868182000035,53184.61369968
2024-09-21,19:42:18.000,265,11083498,124125,0,1726947737,13695.854860019994,195.3122887799982,53184.64164816001
2024-09-21,19:42:19.000,265,11083535,124005,0,1726947738,13695.854860019994,195.29819051999948,53184.63466104
2024-09-21,19:42:20.000,265,11083500,123805,0,1726947739,13695.807705849998,195.22065008999925,53184.67658376
2024-09-21,19:42:21.000,265,11083557,124005,0,1726947740,13695.848123709999,195.23474834999797,53184.67658376
2024-09-21,19:42:22.000,265,11083496,124165,0,1726947741,13695.834651089994,195.2276992199986,53184.64164816001
2024-09-21,19:42:23.000,265,11083536,124125,0,1726947742,13695.881805259989,195.2417974800046,53184.70453224
2024-09-21,19:42:24.000,265,11083547,123965,0,1726947743,13695.928959429999,195.25589574000333,53184.66959664001
2024-09-21,19:42:25.000,265,11083546,123565,0,1726947744,13695.98284990999,195.30523964999884,53184.7254936
2024-09-21,19:42:26.000,265,11083565,124125,0,1726947745,13696.036740389995,195.36868182000035,53184.77440344
2024-09-21,19:42:27.000,265,11083524,123805,0,1726947746,13696.077158249995,195.40392747000442,53184.78837768001
2024-09-21,19:42:28.000,265,11083594,123965,0,1726947747,13696.157993969995,195.3263870400042,53184.80933904001
2024-09-21,19:42:29.000,265,11083547,124165,0,1726947748,13696.20514813999,195.33343617000355,53184.85824888001
2024-09-21,19:42:30.000,265,11083587,123685,0,1726947749,13696.25230231,195.3122887799982,53184.9001716
2024-09-21,19:42:31.000,265,11083603,124325,0,1726947750,13696.25230231,195.3404853000029,53184.9001716
2024-09-21,19:42:32.000,265,11083595,123765,0,1726947751,13696.21188445,195.29819051999948,53185.00497840001
2024-09-21,19:42:33.000,265,11083597,123285,0,1726947752,13696.22535706999,195.2770431300014,53184.97702992001
2024-09-21,19:42:34.000,265,11083572,123125,0,1726947753,13696.21188445,195.2770431300014,53184.99100416
2024-09-21,19:42:35.000,265,11083616,123365,0,1726947754,13696.18493920999,195.28409226000076,53184.984017040006
2024-09-21,19:42:36.000,265,11083614,123165,0,1726947755,13696.14452134999,195.26999400000204,53184.99799128
2024-09-21,19:42:37.000,265,11083591,122845,0,1726947756,13696.097367179995,195.25589574000333,53185.01895264
2024-09-21,19:42:38.000,265,11083607,122925,0,1726947757,13696.12431241999,195.25589574000333,53185.02593976001
2024-09-21,19:42:39.000,265,11083602,123005,0,1726947758,13696.08389455999,195.29819051999948,53185.04690112
2024-09-21,19:42:40.000,265,11083599,122885,0,1726947759,13696.117576109995,195.3404853000029,53184.97702992001
2024-09-21,19:42:41.000,265,11083584,123005,0,1726947760,13696.15125766,195.35458356000163,53184.9700428
2024-09-21,19:42:42.000,265,11083579,123325,0,1726947761,13696.198411829995,195.39687833999778,53184.9700428
2024-09-21,19:42:43.000,265,11083555,123205,0,1726947762,13696.28598385999,195.48146790000465,53184.984017040006
2024-09-21,19:42:44.000,265,11083588,123405,0,1726947763,13696.37355589,195.48146790000465,53184.984017040006
2024-09-21,19:42:45.000,265,11083614,123445,0,1726947764,13696.481336849996,195.54491006999888,53185.06786248
2024-09-21,19:42:46.000,265,11083624,123405,0,1726947765,13696.568908879992,195.6224504999991,53185.039914
2024-09-21,19:42:47.000,265,11083588,123565,0,1726947766,13696.676689840002,195.74933484000212,53185.04690112
2024-09-21,19:42:48.000,265,11083632,123685,0,1726947767,13696.764261869997,195.84802266000042,53185.18664352
2024-09-21,19:42:49.000,265,11083601,123685,0,1726947768,13696.845097589998,195.93966134999937,53185.15869504
2024-09-21,19:42:50.000,265,11083608,123965,0,1726947769,13696.898988069988,196.02425090999895,53185.130746560004
2024-09-21,19:42:51.000,265,11083563,123765,0,1726947770,13696.905724379998,196.09474220999982,53185.20760488
2024-09-21,19:42:52.000,265,11083629,124285,0,1726947771,13696.892251759993,196.15818438000133,53185.1796564
2024-09-21,19:42:53.000,265,11083644,124325,0,1726947772,13696.865306519998,196.24277394000092,53185.24254048001
2024-09-21,19:42:54.000,265,11083625,124565,0,1726947773,13696.797943420002,196.3273635000005,53185.23555336
2024-09-21,19:42:55.000,265,11083628,124805,0,1726947774,13696.737316630002,196.390805670002,53185.22157912001
2024-09-21,19:42:56.000,265,11083583,125045,0,1726947775,13696.629535669992,196.40490393000073,53185.249527600005
2024-09-21,19:42:57.000,265,11083667,124885,0,1726947776,13696.575645190002,196.4894934900003,53185.29145032001
2024-09-21,19:42:58.000,265,11083609,124485,0,1726947777,13696.521754709996,196.54588653000246,53185.23555336
2024-09-21,19:42:59.000,265,11083662,123645,0,1726947778,13696.582381499997,196.64457435000077,53185.27747608
2024-09-21,19:43:00.000,265,11083661,123205,0,1726947779,13696.562172569997,196.67982000000484,53185.298437440004
2024-09-21,19:43:01.000,265,11083627,122885,0,1726947780,13696.521754709996,196.70801652000227,53185.298437440004
2024-09-21,19:43:02.000,265,11083635,123725,0,1726947781,13696.488073159991,196.7362130399997,53185.25651472
2024-09-21,19:43:03.000,265,11083612,123685,0,1726947782,13696.41397375,196.74326216999907,53185.270488960006
2024-09-21,19:43:04.000,265,11083645,124045,0,1726947783,13696.360083269996,196.70801652000227,53185.18664352
2024-09-21,19:43:05.000,265,11083561,123565,0,1726947784,13696.30619278999,196.722114780001,53185.200617760005
2024-09-21,19:43:06.000,265,11083636,124005,0,1726947785,13696.299456479996,196.75031129999843,53185.18664352
2024-09-21,19:43:07.000,265,11083587,124125,0,1726947786,13696.29272017,196.8208025999993,53185.18664352
2024-09-21,19:43:08.000,265,11083629,124285,0,1726947787,13696.26577492999,196.84194999000465,53185.17266928001
2024-09-21,19:43:09.000,265,11083598,124525,0,1726947788,13696.259038619995,196.8208025999993,53185.1097852
2024-09-21,19:43:10.000,265,11083612,124085,0,1726947789,13696.299456479996,196.848999120004,53185.12375944001
2024-09-21,19:43:11.000,265,11083632,123685,0,1726947790,13696.32640171999,196.7573604299978,53185.07484960001
2024-09-21,19:43:12.000,265,11083568,123925,0,1726947791,13696.3129291,196.71506565000163,53185.07484960001
2024-09-21,19:43:13.000,265,11083633,123645,0,1726947792,13696.299456479996,196.58818130999862,53185.13773368
2024-09-21,19:43:14.000,265,11083633,123205,0,1726947793,13696.360083269996,196.4753952300016,53185.151707920006
2024-09-21,19:43:15.000,265,11083617,123045,0,1726947794,13696.339874339996,196.38375654000265,53185.11677232
2024-09-21,19:43:16.000,265,11083584,123045,0,1726947795,13696.339874339996,196.28506872000435,53185.151707920006
2024-09-21,19:43:17.000,265,11083662,122725,0,1726947796,13696.279247549995,196.17228264000005,53185.17266928001
2024-09-21,19:43:18.000,265,11083595,123125,0,1726947797,13696.22535706999,196.09474220999982,53185.151707920006
2024-09-21,19:43:19.000,265,11083621,123565,0,1726947798,13696.218620759995,196.0172017799996,53185.1796564
2024-09-21,19:43:20.000,265,11083613,123685,0,1726947799,13696.178202899995,196.02425090999895,53185.130746560004
2024-09-21,19:43:21.000,265,11083584,124405,0,1726947800,13696.1108398,196.0313000399983,53185.13773368
2024-09-21,19:43:22.000,265,11083603,124445,0,1726947801,13696.13104873,196.07359482000174,53185.151707920006
2024-09-21,19:43:23.000,265,11083571,124205,0,1726947802,13696.07042194,196.1158895999979,53185.081836720005
2024-09-21,19:43:24.000,265,11083617,123925,0,1726947803,13696.03000408,196.13703699000325,53185.07484960001
2024-09-21,19:43:25.000,265,11083684,123725,0,1726947804,13696.00305883999,196.20047916000476,53185.039914
2024-09-21,19:43:26.000,265,11083566,123525,0,1726947805,13695.949168359999,196.24277394000092,53185.032926880005
2024-09-21,19:43:27.000,265,11083590,123445,0,1726947806,13695.90201418999,196.28506872000435,53185.01895264
2024-09-21,19:43:28.000,265,11083652,122925,0,1726947807,13695.895277879994,196.34146175999922,53184.963055680004
2024-09-21,19:43:29.000,265,11083609,123045,0,1726947808,13695.875068949994,196.390805670002,53184.94908144
2024-09-21,19:43:30.000,265,11083590,122845,0,1726947809,13695.827914779999,196.44719871000416,53185.032926880005
2024-09-21,19:43:31.000,265,11083632,124005,0,1726947810,13695.800969539989,196.48244436000095,53185.04690112
2024-09-21,19:43:32.000,265,11083626,124165,0,1726947811,13695.686452269998,196.54588653000246,53185.01895264
2024-09-21,19:43:33.000,265,11083661,124165,0,1726947812,13695.639298099988,196.58113217999926,53185.00497840001
2024-09-21,19:43:34.000,265,11083635,123325,0,1726947813,13695.585407619998,196.56703392000054,53184.94209432
2024-09-21,19:43:35.000,265,11083654,123365,0,1726947814,13695.524780829997,196.59523043999798,53184.9001716
2024-09-21,19:43:36.000,265,11083596,123685,0,1726947815,13695.470890349992,196.61637783000333,53184.914145840004
2024-09-21,19:43:37.000,265,11083601,123844,0,1726947816,13695.396790940002,196.65162348000013,53184.90715872001
2024-09-21,19:43:38.000,265,11083682,123885,0,1726947817,13695.376582010002,196.722114780001,53184.9001716
2024-09-21,19:43:39.000,265,11083612,124005,0,1726947818,13695.363109389997,196.72916391000035,53184.87921024
2024-09-21,19:43:40.000,265,11083655,123965,0,1726947819,13695.349636769992,196.72916391000035,53184.87921024
2024-09-21,19:43:41.000,265,11083584,123885,0,1726947820,13695.349636769992,196.77850782000314,53184.82331328
2024-09-21,19:43:42.000,265,11083588,124005,0,1726947821,13695.390054629992,196.84194999000465,53184.87921024
2024-09-21,19:43:43.000,265,11083674,124405,0,1726947822,13695.282273669996,196.80670434000058,53184.85824888001
2024-09-21,19:43:44.000,265,11083649,124085,0,1726947823,13695.309218909992,196.8208025999993,53184.89318448
2024-09-21,19:43:45.000,265,11083639,123965,0,1726947824,13695.336164150001,196.77850782000314,53184.89318448
2024-09-21,19:43:46.000,265,11083645,124325,0,1726947825,13695.349636769992,196.76440956000442,53184.9001716
2024-09-21,19:43:47.000,265,11083624,124365,0,1726947826,13695.376582010002,196.70096739000292,53184.914145840004
2024-09-21,19:43:48.000,265,11083612,124045,0,1726947827,13695.349636769992,196.60932870000397,53184.9001716
2024-09-21,19:43:49.000,265,11083615,123965,0,1726947828,13695.342900459997,196.49654261999967,53184.88619736001
2024-09-21,19:43:50.000,265,11083678,124045,0,1726947829,13695.329427839992,196.40490393000073,53184.94908144
2024-09-21,19:43:51.000,265,11083674,124085,0,1726947830,13695.275537360001,196.33441262999986,53184.94209432
2024-09-21,19:43:52.000,265,11083644,124005,0,1726947831,13695.214910570001,196.2780195899977,53184.984017040006
2024-09-21,19:43:53.000,265,11083619,123645,0,1726947832,13695.19470164,196.20047916000476,53184.95606856001
2024-09-21,19:43:54.000,265,11083607,123965,0,1726947833,13695.147547469991,196.17228264000005,53184.94209432
2024-09-21,19:43:55.000,265,11083656,123765,0,1726947834,13695.080184369996,196.13703699000325,53184.99799128
2024-09-21,19:43:56.000,265,11083706,124165,0,1726947835,13695.00608495999,196.15113525000197,53184.984017040006
2024-09-21,19:43:57.000,265,11083672,123925,0,1726947836,13694.98587602999,196.17228264000005,53185.01895264
2024-09-21,19:43:58.000,265,11083731,124285,0,1726947837,13694.938721859995,196.1793317699994,53184.984017040006
2024-09-21,19:43:59.000,265,11083641,123965,0,1726947838,13694.958930789995,196.2286756800022,53185.01895264
2024-09-21,19:44:00.000,265,11083702,123844,0,1726947839,13694.94545816999,196.2780195899977,53184.984017040006
2024-09-21,19:44:01.000,265,11083655,124605,0,1726947840,13694.918512929995,196.35556001999794,53185.032926880005
2024-09-21,19:44:02.000,265,11083669,124565,0,1726947841,13694.89156769,196.4401495800048,53185.07484960001
2024-09-21,19:44:03.000,265,11083684,123805,0,1726947842,13694.837677209995,196.48244436000095,53185.01196552
2024-09-21,19:44:04.000,265,11083621,123565,0,1726947843,13694.78378672999,196.55293566000182,53185.06087536
2024-09-21,19:44:05.000,265,11083653,123685,0,1726947844,13694.777050419994,196.65162348000013,53185.01895264
2024-09-21,19:44:06.000,265,11083690,123685,0,1726947845,13694.750105179999,196.76440956000442,53185.06786248
2024-09-21,19:44:07.000,265,11083711,123685,0,1726947846,13694.709687319999,196.89129390000016,53185.06786248
2024-09-21,19:44:08.000,265,11083729,123565,0,1726947847,13694.635587909994,197.03932563000126,53185.05388824001
2024-09-21,19:44:09.000,265,11083720,123565,0,1726947848,13694.676005769994,197.15916083999764,53185.11677232
2024-09-21,19:44:10.000,265,11083728,123485,0,1726947849,13694.622115289989,197.2789960500013,53185.081836720005
2024-09-21,19:44:11.000,265,11083781,123885,0,1726947850,13694.655796839994,197.39883125999768,53185.06786248
2024-09-21,19:44:12.000,265,11083738,123525,0,1726947851,13694.622115289989,197.46932255999855,53185.06786248
2024-09-21,19:44:13.000,265,11083669,123725,0,1726947852,13694.649060529999,197.51161734000198,53185.081836720005
2024-09-21,19:44:14.000,265,11083714,123325,0,1726947853,13694.676005769994,197.5891577700022,53185.06087536
2024-09-21,19:44:15.000,265,11083732,123485,0,1726947854,13694.662533149989,197.56096125000477,53185.02593976001
2024-09-21,19:44:16.000,265,11083716,123245,0,1726947855,13694.70295100999,197.58210864000284,53185.07484960001
2024-09-21,19:44:17.000,265,11083756,123365,0,1726947856,13694.777050419994,197.61735428999964,53185.1097852
2024-09-21,19:44:18.000,265,11083755,123405,0,1726947857,13694.81073197,197.5891577700022,53185.130746560004
2024-09-21,19:44:19.000,265,11083720,123645,0,1726947858,13694.756841489994,197.56801038000413,53185.12375944001
2024-09-21,19:44:20.000,265,11083715,123525,0,1726947859,13694.729896249999,197.4904699500039,53185.09581096001
2024-09-21,19:44:21.000,265,11083730,123805,0,1726947860,13694.696214699994,197.45522429999983,53185.1097852
2024-09-21,19:44:22.000,265,11083735,123405,0,1726947861,13694.68274207999,197.4270277800024,53185.13773368
2024-09-21,19:44:23.000,265,11083712,123325,0,1726947862,13694.635587909994,197.3424382200028,53185.11677232
2024-09-21,19:44:24.000,265,11083788,123565,0,1726947863,13694.595170049994,197.25784866000322,53185.11677232
2024-09-21,19:44:25.000,265,11083771,123325,0,1726947864,13694.507598019998,197.16620997000427,53185.04690112
2024-09-21,19:44:26.000,265,11083761,123325,0,1726947865,13694.460443849988,197.0957186700034,53185.05388824001
2024-09-21,19:44:27.000,265,11083690,123405,0,1726947866,13694.366135509998,197.06047301999934,53185.01895264
2024-09-21,19:44:28.000,265,11083793,123245,0,1726947867,13694.305508719997,197.04637476000062,53184.97702992001
2024-09-21,19:44:29.000,265,11083766,123245,0,1726947868,13694.197727760002,196.9688343300004,53185.01895264
2024-09-21,19:44:30.000,265,11083705,123205,0,1726947869,13694.164046209997,196.9335886800036,53184.97702992001
2024-09-21,19:44:31.000,265,11083723,123365,0,1726947870,13694.130364659992,196.91949042000488,53184.99799128
2024-09-21,19:44:32.000,265,11083659,123925,0,1726947871,13694.083210489996,196.8842447700008,53184.95606856001
2024-09-21,19:44:33.000,265,11083699,124205,0,1726947872,13694.022583699996,196.86309738000273,53184.97702992001
2024-09-21,19:44:34.000,265,11083650,123285,0,1726947873,13694.002374769996,196.848999120004,53184.935107200006
2024-09-21,19:44:35.000,265,11083746,123365,0,1726947874,13693.9552206,196.77145869000378,53184.87222312
2024-09-21,19:44:36.000,265,11083673,123445,0,1726947875,13693.941747979996,196.76440956000442,53184.89318448
2024-09-21,19:44:37.000,265,11083678,123285,0,1726947876,13693.995638460001,196.722114780001,53184.89318448
2024-09-21,19:44:38.000,265,11083738,123205,0,1726947877,13693.89459381,196.70096739000292,53184.83728752001
2024-09-21,19:44:39.000,265,11083729,123085,0,1726947878,13693.86764856999,196.64457435000077,53184.84427464
2024-09-21,19:44:40.000,265,11083686,122925,0,1726947879,13693.881121189996,196.65162348000013,53184.76042920001
2024-09-21,19:44:41.000,265,11083750,122925,0,1726947880,13693.948484289991,196.6375252200014,53184.73248072
2024-09-21,19:44:42.000,265,11083695,123045,0,1726947881,13693.88785749999,196.65162348000013,53184.71151936
2024-09-21,19:44:43.000,265,11083738,122925,0,1726947882,13693.860912259996,196.65867260999948,53184.71151936
2024-09-21,19:44:44.000,265,11083668,123045,0,1726947883,13693.83396702,196.69391826000356,53184.746454960004
2024-09-21,19:44:45.000,265,11083740,122805,0,1726947884,13693.82723070999,196.6868691300042,53184.66260952
2024-09-21,19:44:46.000,265,11083711,123365,0,1726947885,13693.820494399995,196.69391826000356,53184.69055800001
2024-09-21,19:44:47.000,265,11083678,123045,0,1726947886,13693.76660391999,196.70801652000227,53184.61369968
2024-09-21,19:44:48.000,265,11083640,123325,0,1726947887,13693.74639498999,196.7573604299978,53184.578764080004
2024-09-21,19:44:49.000,265,11083750,122965,0,1726947888,13693.739658679995,196.74326216999907,53184.55780272
2024-09-21,19:44:50.000,265,11083681,122685,0,1726947889,13693.72618605999,196.72916391000035,53184.50190576001
2024-09-21,19:44:51.000,265,11083664,122565,0,1726947890,13693.70597712999,196.6868691300042,53184.480944400006
2024-09-21,19:44:52.000,265,11083689,122485,0,1726947891,13693.71271344,196.5740830499999,53184.43902168
2024-09-21,19:44:53.000,265,11083637,122605,0,1726947892,13693.658822959995,196.51769000999775,53184.432034560006
2024-09-21,19:44:54.000,265,11083660,123205,0,1726947893,13693.64535033999,196.4260513199988,53184.39709896
2024-09-21,19:44:55.000,265,11083676,123205,0,1726947894,13693.598196169994,196.34146175999922,53184.34818912
2024-09-21,19:44:56.000,265,11083642,123485,0,1726947895,13693.557778309994,196.20047916000476,53184.292292160004
2024-09-21,19:44:57.000,265,11083637,124005,0,1726947896,13693.48367889999,196.03834916999767,53184.22940808
2024-09-21,19:44:58.000,265,11083712,124125,0,1726947897,13693.409579489999,195.93261222,53184.15953688
2024-09-21,19:44:59.000,265,11083579,124925,0,1726947898,13693.355689009994,195.8339244000017,53184.11062704
2024-09-21,19:45:00.000,265,11083663,125525,0,1726947899,13693.308534839998,195.74228571000276,53184.11062704
2024-09-21,19:45:01.000,265,11083634,125085,0,1726947900,13693.214226499993,195.7070400599987,53184.06870432001
2024-09-21,19:45:02.000,265,11083607,124805,0,1726947901,13693.099709230002,195.66474528000253,53183.991846
2024-09-21,19:45:03.000,265,11083603,124125,0,1726947902,13693.072763989992,195.65769615000318,53183.96389752
2024-09-21,19:45:04.000,265,11083638,123565,0,1726947903,13693.025609819997,195.6717944100019,53183.908000560004
2024-09-21,19:45:05.000,265,11083625,123205,0,1726947904,13692.971719339992,195.69999092999933,53183.90101344001
2024-09-21,19:45:06.000,265,11083557,122805,0,1726947905,13692.978455650002,195.79162961999828,53183.908000560004
2024-09-21,19:45:07.000,265,11083620,122765,0,1726947906,13692.958246720002,195.8339244000017,53183.91498768
2024-09-21,19:45:08.000,265,11083607,123325,0,1726947907,13692.971719339992,195.8832683100045,53183.86607784
2024-09-21,19:45:09.000,265,11083609,123605,0,1726947908,13692.897619930001,195.9185139600013,53183.82415512
2024-09-21,19:45:10.000,265,11083597,123805,0,1726947909,13692.857202070001,195.9537596099981,53183.75428392001
2024-09-21,19:45:11.000,265,11083613,124125,0,1726947910,13692.830256829991,195.92556309000065,53183.71236120001
2024-09-21,19:45:12.000,265,11083562,124245,0,1726947911,13692.816784210001,195.97490700000344,53183.70537408
2024-09-21,19:45:13.000,265,11083519,124325,0,1726947912,13692.843729449996,195.90441570000257,53183.68441272001
2024-09-21,19:45:14.000,265,11083517,124325,0,1726947913,13692.911092549992,195.93261222,53183.66345136001
2024-09-21,19:45:15.000,265,11083554,124365,0,1726947914,13692.917828860001,195.84802266000042,53183.642490000006
2024-09-21,19:45:16.000,265,11083557,124205,0,1726947915,13692.931301479992,195.7986787500049,53183.61454152001
2024-09-21,19:45:17.000,265,11083534,124365,0,1726947916,13692.951510409992,195.74228571000276,53183.57960592
2024-09-21,19:45:18.000,265,11083640,124245,0,1726947917,13693.059291370002,195.7070400599987,53183.63550288001
2024-09-21,19:45:19.000,265,11083572,124165,0,1726947918,13693.025609819997,195.60130311000103,53183.593580160006
2024-09-21,19:45:20.000,265,11083543,124205,0,1726947919,13693.045818749997,195.53081181000016,53183.54467032001
2024-09-21,19:45:21.000,265,11083560,123965,0,1726947920,13693.025609819997,195.4603205099993,53183.56563168001
2024-09-21,19:45:22.000,265,11083590,124165,0,1726947921,13692.998664580002,195.39687833999778,53183.57960592
2024-09-21,19:45:23.000,265,11083548,124325,0,1726947922,13692.951510409992,195.29819051999948,53183.57960592
2024-09-21,19:45:24.000,265,11083517,124205,0,1726947923,13692.964983029997,195.25589574000333,53183.54467032001
2024-09-21,19:45:25.000,265,11083551,124165,0,1726947924,13692.904356239997,195.18540444000246,53183.55165744
2024-09-21,19:45:26.000,265,11083531,123965,0,1726947925,13692.931301479992,195.1149131400016,53183.49576048001
2024-09-21,19:45:27.000,265,11083612,124165,0,1726947926,13692.911092549992,195.07261835999816,53183.46781200001
2024-09-21,19:45:28.000,265,11083601,124165,0,1726947927,13692.850465759991,195.03737271000136,53183.46781200001
2024-09-21,19:45:29.000,265,11083531,124085,0,1726947928,13692.830256829991,195.030323580002,53183.46781200001
2024-09-21,19:45:30.000,265,11083537,124965,0,1726947929,13692.836993140001,194.95983228000114,53183.37697944001
2024-09-21,19:45:31.000,265,11083530,124645,0,1726947930,13692.796575280001,194.97393053999986,53183.36999232
2024-09-21,19:45:32.000,265,11083553,124485,0,1726947931,13692.796575280001,195.00212706000457,53183.356018080005
2024-09-21,19:45:33.000,265,11083570,124245,0,1726947932,13692.789838969991,194.99507792999793,53183.39095368
2024-09-21,19:45:34.000,265,11083510,124205,0,1726947933,13692.830256829991,195.05147097000008,53183.33505672
2024-09-21,19:45:35.000,265,11083542,124005,0,1726947934,13692.816784210001,195.1149131400016,53183.34204384
2024-09-21,19:45:36.000,265,11083529,124205,0,1726947935,13692.836993140001,195.19245357000182,53183.37697944001
2024-09-21,19:45:37.000,265,11083517,124005,0,1726947936,13692.951510409992,195.3122887799982,53183.36999232
2024-09-21,19:45:38.000,265,11083539,124205,0,1726947937,13692.924565169997,195.44622225000057,53183.33505672
2024-09-21,19:45:39.000,265,11083542,124405,0,1726947938,13692.985191959997,195.50966442000208,53183.3630052
2024-09-21,19:45:40.000,265,11083484,124245,0,1726947939,13693.032346129992,195.6224504999991,53183.34204384
2024-09-21,19:45:41.000,265,11083491,124125,0,1726947940,13693.079500300002,195.6858926700006,53183.39095368
2024-09-21,19:45:42.000,265,11083535,124205,0,1726947941,13693.207490189998,195.71408918999805,53183.3630052
2024-09-21,19:45:43.000,265,11083549,124205,0,1726947942,13693.308534839998,195.74933484000212,53183.4328764
2024-09-21,19:45:44.000,265,11083526,124245,0,1726947943,13693.375897939994,195.69999092999933,53183.4328764
2024-09-21,19:45:45.000,265,11083502,124325,0,1726947944,13693.517360449994,195.65064702000382,53183.43986352
2024-09-21,19:45:46.000,265,11083470,124125,0,1726947945,13693.577987239994,195.55900833000487,53183.41890216001
2024-09-21,19:45:47.000,265,11083515,124325,0,1726947946,13693.618405099995,195.43917312000121,53183.41191504
2024-09-21,19:45:48.000,265,11083512,123645,0,1726947947,13693.65208665,195.3122887799982,53183.523708960005
2024-09-21,19:45:49.000,265,11083503,124125,0,1726947948,13693.64535033999,195.17130618000374,53183.5027476
2024-09-21,19:45:50.000,265,11083530,123805,0,1726947949,13693.65208665,195.04442184000072,53183.5027476
2024-09-21,19:45:51.000,265,11083562,124205,0,1726947950,13693.557778309994,194.94573402000242,53183.523708960005
2024-09-21,19:45:52.000,265,11083526,124085,0,1726947951,13693.557778309994,194.79770229000133,53183.523708960005
2024-09-21,19:45:53.000,265,11083533,124085,0,1726947952,13693.490415209999,194.7201618600011,53183.55165744
2024-09-21,19:45:54.000,265,11083527,123925,0,1726947953,13693.423052109989,194.6355723000015,53183.55165744
2024-09-21,19:45:55.000,265,11083477,123965,0,1726947954,13693.389370559998,194.6214740400028,53183.621528640004
2024-09-21,19:45:56.000,265,11083498,124045,0,1726947955,13693.308534839998,194.60737578000408,53183.60056728
2024-09-21,19:45:57.000,265,11083517,123925,0,1726947956,13693.288325909998,194.6214740400028,53183.64947712
2024-09-21,19:45:58.000,265,11083576,123844,0,1726947957,13693.214226499993,194.64262143000087,53183.62851576
2024-09-21,19:45:59.000,265,11083521,123965,0,1726947958,13693.254644359993,194.69196534000366,53183.621528640004
2024-09-21,19:46:00.000,265,11083554,124005,0,1726947959,13693.254644359993,194.66376881999895,53183.642490000006
2024-09-21,19:46:01.000,265,11083519,124885,0,1726947960,13693.274853289993,194.70606360000238,53183.65646424
2024-09-21,19:46:02.000,265,11083478,125045,0,1726947961,13693.322007459989,194.70606360000238,53183.71934832
2024-09-21,19:46:03.000,265,11083554,124085,0,1726947962,13693.342216389989,194.69196534000366,53183.66345136001
2024-09-21,19:46:04.000,265,11083526,124125,0,1726947963,13693.348952699998,194.64967056000023,53183.68441272001
2024-09-21,19:46:05.000,265,11083532,124005,0,1726947964,13693.429788419999,194.61442491000344,53183.71236120001
2024-09-21,19:46:06.000,265,11083487,123925,0,1726947965,13693.389370559998,194.6214740400028,53183.65646424
2024-09-21,19:46:07.000,265,11083476,124205,0,1726947966,13693.429788419999,194.58622838999872,53183.70537408
2024-09-21,19:46:08.000,265,11083514,123805,0,1726947967,13693.409579489999,194.57917925999936,53183.71236120001
2024-09-21,19:46:09.000,265,11083472,123925,0,1726947968,13693.443261039989,194.5227862200045,53183.7472968
2024-09-21,19:46:10.000,265,11083524,123925,0,1726947969,13693.510624139999,194.52983535000385,53183.7472968
2024-09-21,19:46:11.000,265,11083484,124165,0,1726947970,13693.48367889999,194.5227862200045,53183.740309680004
2024-09-21,19:46:12.000,265,11083457,123925,0,1726947971,13693.59145986,194.5227862200045,53183.7472968
2024-09-21,19:46:13.000,265,11083550,123725,0,1726947972,13693.66555926999,194.57917925999936,53183.73332256001
2024-09-21,19:46:14.000,265,11083502,124005,0,1726947973,13693.68576819999,194.59327751999808,53183.761271040006
2024-09-21,19:46:15.000,265,11083513,123844,0,1726947974,13693.759867609995,194.60737578000408,53183.789219520004
2024-09-21,19:46:16.000,265,11083461,123645,0,1726947975,13693.820494399995,194.6214740400028,53183.789219520004
2024-09-21,19:46:17.000,265,11083494,123725,0,1726947976,13693.901330119996,194.64967056000023,53183.789219520004
2024-09-21,19:46:18.000,265,11083479,123725,0,1726947977,13693.901330119996,194.66376881999895,53183.761271040006
2024-09-21,19:46:19.000,265,11083548,123844,0,1726947978,13693.982165839996,194.67786707999767,53183.82415512
2024-09-21,19:46:20.000,265,11083481,123844,0,1726947979,13693.982165839996,194.6849162100043,53183.87306496
2024-09-21,19:46:21.000,265,11083483,124005,0,1726947980,13694.015847390001,194.6849162100043,53183.83812936
2024-09-21,19:46:22.000,265,11083470,123844,0,1726947981,13694.036056320001,194.64967056000023,53183.87306496
2024-09-21,19:46:23.000,265,11083532,123805,0,1726947982,13694.056265250001,194.60032665000472,53183.88005208001
2024-09-21,19:46:24.000,265,11083527,123805,0,1726947983,13694.029320009991,194.5086879599985,53183.89402632
2024-09-21,19:46:25.000,265,11083450,123645,0,1726947984,13693.97542953,194.48754057000042,53183.92197480001
2024-09-21,19:46:26.000,265,11083559,123765,0,1726947985,13693.89459381,194.38885275000212,53183.99883312001
2024-09-21,19:46:27.000,265,11083486,123645,0,1726947986,13693.79354916,194.24787015000038,53184.01979448001
2024-09-21,19:46:28.000,265,11083551,123805,0,1726947987,13693.719449749995,194.1773788499995,53183.977871760006
2024-09-21,19:46:29.000,265,11083545,123645,0,1726947988,13693.60493247999,194.07164190000185,53183.98485888
2024-09-21,19:46:30.000,265,11083520,123685,0,1726947989,13693.52409675999,193.90246278000268,53184.0617172
2024-09-21,19:46:31.000,265,11083453,124365,0,1726947990,13693.416315799994,193.7685293100003,53183.977871760006
2024-09-21,19:46:32.000,265,11083508,124525,0,1726947991,13693.308534839998,193.67689062000136,53183.98485888
2024-09-21,19:46:33.000,265,11083548,123725,0,1726947992,13693.301798529988,193.57820280000306,53183.98485888
2024-09-21,19:46:34.000,265,11083474,123844,0,1726947993,13693.187281259998,193.5077115000022,53183.94293616
2024-09-21,19:46:35.000,265,11083522,123565,0,1726947994,13693.146863399998,193.45131846000004,53183.93594904
2024-09-21,19:46:36.000,265,11083468,123885,0,1726947995,13693.113181849993,193.44426933000068,53183.91498768
2024-09-21,19:46:37.000,265,11083464,123844,0,1726947996,13693.126654469997,193.43017107000196,53183.94992328001
2024-09-21,19:46:38.000,265,11083456,123605,0,1726947997,13693.173808639993,193.40197455000452,53183.908000560004
2024-09-21,19:46:39.000,265,11083515,123765,0,1726947998,13693.227699119998,193.4231219400026,53183.83812936
2024-09-21,19:46:40.000,265,11083475,123805,0,1726947999,13693.227699119998,193.46541671999876,53183.859090720005
2024-09-21,19:46:41.000,265,11083456,123725,0,1726948000,13693.328743769998,193.46541671999876,53183.84511648
2024-09-21,19:46:42.000,265,11083484,123725,0,1726948001,13693.389370559998,193.51476063000155,53183.87306496
2024-09-21,19:46:43.000,265,11083461,123844,0,1726948002,13693.476942589994,193.5077115000022,53183.82415512
2024-09-21,19:46:44.000,265,11083511,123445,0,1726948003,13693.537569379994,193.51476063000155,53183.817168
2024-09-21,19:46:45.000,265,11083465,123645,0,1726948004,13693.618405099995,193.57820280000306,53183.817168
2024-09-21,19:46:46.000,265,11083491,123725,0,1726948005,13693.70597712999,193.5711536700037,53183.83812936
2024-09-21,19:46:47.000,265,11083506,123685,0,1726948006,13693.719449749995,193.56410454000434,53183.83812936
2024-09-21,19:46:48.000,265,11083413,123645,0,1726948007,13693.759867609995,193.5852519300024,53183.87306496
2024-09-21,19:46:49.000,265,11083537,123805,0,1726948008,13693.74639498999,193.56410454000434,53183.86607784
2024-09-21,19:46:50.000,265,11083432,123645,0,1726948009,13693.800285469995,193.57820280000306,53183.82415512
2024-09-21,19:46:51.000,265,11083419,123725,0,1726948010,13693.81375809,193.5570554099977,53183.90101344001
2024-09-21,19:46:52.000,265,11083479,123645,0,1726948011,13693.78681284999,193.5711536700037,53183.91498768
2024-09-21,19:46:53.000,265,11083522,123805,0,1726948012,13693.81375809,193.55000627999834,53183.93594904
2024-09-21,19:46:54.000,265,11083494,123765,0,1726948013,13693.79354916,193.52885889000027,53183.94293616
2024-09-21,19:46:55.000,265,11083457,123805,0,1726948014,13693.780076539995,193.51476063000155,53183.94293616
2024-09-21,19:46:56.000,265,11083467,123645,0,1726948015,13693.77334023,193.5077115000022,53183.908000560004
2024-09-21,19:46:57.000,265,11083494,123965,0,1726948016,13693.739658679995,193.49361324000347,53183.908000560004
2024-09-21,19:46:58.000,265,11083484,123485,0,1726948017,13693.679031889995,193.49361324000347,53183.956910400004
2024-09-21,19:46:59.000,265,11083502,123645,0,1726948018,13693.67229558,193.47951498000475,53184.03376872
2024-09-21,19:47:00.000,265,11083475,123605,0,1726948019,13693.60493247999,193.44426933000068,53183.97088464001
2024-09-21,19:47:01.000,265,11083410,123605,0,1726948020,13693.510624139999,193.35263064000173,53183.94293616
2024-09-21,19:47:02.000,265,11083465,124525,0,1726948021,13693.48367889999,193.3244341200043,53183.90101344001
2024-09-21,19:47:03.000,265,11083457,124245,0,1726948022,13693.449997349999,193.28918847000023,53183.98485888
2024-09-21,19:47:04.000,265,11083429,123725,0,1726948023,13693.369161629998,193.22574629999872,53183.928961920006
2024-09-21,19:47:05.000,265,11083462,123565,0,1726948024,13693.322007459989,193.19754978000128,53183.91498768
2024-09-21,19:47:06.000,265,11083515,123685,0,1726948025,13693.288325909998,193.15525499999785,53183.90101344001
2024-09-21,19:47:07.000,265,11083521,123925,0,1726948026,13693.200753880003,193.1129602200017,53183.85210360001
2024-09-21,19:47:08.000,265,11083438,123485,0,1726948027,13693.119918160002,193.05656717999955,53183.87306496
2024-09-21,19:47:09.000,265,11083480,123844,0,1726948028,13693.119918160002,193.09886196000298,53183.859090720005
2024-09-21,19:47:10.000,265,11083485,123685,0,1726948029,13693.133390779993,193.07066543999827,53183.86607784
2024-09-21,19:47:11.000,265,11083484,123525,0,1726948030,13693.072763989992,193.1129602200017,53183.83812936
2024-09-21,19:47:12.000,265,11083422,123405,0,1726948031,13693.059291370002,193.0777145700049,53183.817168
2024-09-21,19:47:13.000,265,11083489,123685,0,1726948032,13693.113181849993,193.09181283000362,53183.789219520004
2024-09-21,19:47:14.000,265,11083430,123844,0,1726948033,13693.153599709993,193.12705848000041,53183.76825816
2024-09-21,19:47:15.000,265,11083403,123765,0,1726948034,13693.247908049998,193.14115673999913,53183.77524528
2024-09-21,19:47:16.000,265,11083393,123685,0,1726948035,13693.315271149993,193.15525499999785,53183.86607784
2024-09-21,19:47:17.000,265,11083466,123685,0,1726948036,13693.348952699998,193.15525499999785,53183.78223240001
2024-09-21,19:47:18.000,265,11083419,123445,0,1726948037,13693.382634249989,193.18345152000256,53183.71236120001
2024-09-21,19:47:19.000,265,11083504,123485,0,1726948038,13693.396106869994,193.1623041300045,53183.68441272001
2024-09-21,19:47:20.000,265,11083499,123285,0,1726948039,13693.402843179989,193.1764023900032,53183.761271040006
2024-09-21,19:47:21.000,265,11083419,123645,0,1726948040,13693.402843179989,193.15525499999785,53183.7472968
2024-09-21,19:47:22.000,265,11083401,123565,0,1726948041,13693.476942589994,193.16935326000385,53183.7472968
2024-09-21,19:47:23.000,265,11083478,123605,0,1726948042,13693.46346996999,193.13410760999977,53183.810180880006
2024-09-21,19:47:24.000,265,11083454,123725,0,1726948043,13693.470206279999,193.10591109000234,53183.76825816
2024-09-21,19:47:25.000,265,11083408,123485,0,1726948044,13693.416315799994,193.09181283000362,53183.740309680004
2024-09-21,19:47:26.000,265,11083451,123605,0,1726948045,13693.409579489999,193.09181283000362,53183.77524528
2024-09-21,19:47:27.000,265,11083450,123485,0,1726948046,13693.382634249989,193.09886196000298,53183.73332256001
2024-09-21,19:47:28.000,265,11083418,123685,0,1726948047,13693.369161629998,193.09181283000362,53183.72633544
2024-09-21,19:47:29.000,265,11083504,123565,0,1726948048,13693.295062219993,193.07066543999827,53183.75428392001
2024-09-21,19:47:30.000,265,11083361,123525,0,1726948049,13693.268116979998,193.0283706600021,53183.740309680004
2024-09-21,19:47:31.000,265,11083437,123405,0,1726948050,13693.180544950003,193.02132153000275,53183.72633544
2024-09-21,19:47:32.000,265,11083419,123365,0,1726948051,13693.173808639993,193.00722327000403,53183.740309680004
2024-09-21,19:47:33.000,265,11083448,124365,0,1726948052,13693.106445539997,192.95787936000124,53183.69838696
2024-09-21,19:47:34.000,265,11083413,124245,0,1726948053,13693.052555059992,192.90853544999845,53183.65646424
2024-09-21,19:47:35.000,265,11083429,123605,0,1726948054,13692.991928269992,192.84509328000422,53183.6075544
2024-09-21,19:47:36.000,265,11083404,123365,0,1726948055,13692.951510409992,192.8027985000008,53183.68441272001
2024-09-21,19:47:37.000,265,11083393,123325,0,1726948056,13692.938037790002,192.77460198000335,53183.64947712
2024-09-21,19:47:38.000,265,11083446,123365,0,1726948057,13692.863938379996,192.74640545999864,53183.63550288001
2024-09-21,19:47:39.000,265,11083435,123725,0,1726948058,13692.836993140001,192.73230719999992,53183.65646424
2024-09-21,19:47:40.000,265,11083371,123605,0,1726948059,13692.810047899991,192.7182089400012,53183.65646424
2024-09-21,19:47:41.000,265,11083391,123685,0,1726948060,13692.830256829991,192.6829632900044,53183.64947712
2024-09-21,19:47:42.000,265,11083434,123685,0,1726948061,13692.803311589996,192.62657025000226,53183.691399840005
2024-09-21,19:47:43.000,265,11083399,123605,0,1726948062,13692.796575280001,192.63361938000162,53183.6774256
2024-09-21,19:47:44.000,265,11083431,123325,0,1726948063,13692.823520519996,192.62657025000226,53183.66345136001
2024-09-21,19:47:45.000,265,11083448,123485,0,1726948064,13692.823520519996,192.66886502999841,53183.71934832
2024-09-21,19:47:46.000,265,11083388,123605,0,1726948065,13692.830256829991,192.73230719999992,53183.68441272001
2024-09-21,19:47:47.000,265,11083415,123525,0,1726948066,13692.830256829991,192.6829632900044,53183.691399840005
2024-09-21,19:47:48.000,265,11083399,123844,0,1726948067,13692.890883619992,192.767552850004,53183.68441272001
2024-09-21,19:47:49.000,265,11083414,123725,0,1726948068,13692.958246720002,192.7816511100027,53183.76825816
2024-09-21,19:47:50.000,265,11083421,123325,0,1726948069,13692.971719339992,192.78870024000207,53183.70537408
2024-09-21,19:47:51.000,265,11083408,123525,0,1726948070,13693.018873510002,192.76050372000464,53183.70537408
2024-09-21,19:47:52.000,265,11083452,123765,0,1726948071,13693.025609819997,192.79574937000143,53183.76825816
2024-09-21,19:47:53.000,265,11083438,123525,0,1726948072,13693.066027679997,192.767552850004,53183.810180880006
2024-09-21,19:47:54.000,265,11083482,123685,0,1726948073,13693.099709230002,192.8027985000008,53183.789219520004
2024-09-21,19:47:55.000,265,11083470,123325,0,1726948074,13693.146863399998,192.8027985000008,53183.73332256001
2024-09-21,19:47:56.000,265,11083496,123165,0,1726948075,13693.180544950003,192.80984763000015,53183.78223240001
2024-09-21,19:47:57.000,265,11083460,123565,0,1726948076,13693.146863399998,192.85214241000358,53183.84511648
2024-09-21,19:47:58.000,265,11083361,123605,0,1726948077,13693.167072329998,192.79574937000143,53183.817168
2024-09-21,19:47:59.000,265,11083436,123325,0,1726948078,13693.126654469997,192.78870024000207,53183.80319376001
2024-09-21,19:48:00.000,265,11083437,123525,0,1726948079,13693.079500300002,192.8027985000008,53183.740309680004
2024-09-21,19:48:01.000,265,11083404,123725,0,1726948080,13693.039082440002,192.76050372000464,53183.810180880006
2024-09-21,19:48:02.000,265,11083424,124085,0,1726948081,13692.998664580002,192.66181589999906,53183.810180880006
2024-09-21,19:48:03.000,265,11083392,123405,0,1726948082,13692.911092549992,192.6547667699997,53183.82415512
2024-09-21,19:48:04.000,265,11083379,123645,0,1726948083,13692.897619930001,192.59837373000482,53183.817168
2024-09-21,19:48:05.000,265,11083449,123765,0,1726948084,13692.857202070001,192.58427546999883,53183.761271040006
2024-09-21,19:48:06.000,265,11083467,123685,0,1726948085,13692.816784210001,192.48558765000053,53183.83812936
2024-09-21,19:48:07.000,265,11083378,123525,0,1726948086,13692.783102659996,192.43624373999774,53183.83812936
2024-09-21,19:48:08.000,265,11083394,123685,0,1726948087,13692.783102659996,192.35870331000478,53183.85210360001
2024-09-21,19:48:09.000,265,11083435,123965,0,1726948088,13692.762893729996,192.33755591999943,53183.810180880006
2024-09-21,19:48:10.000,265,11083405,123485,0,1726948089,13692.702266939996,192.309359400002,53183.859090720005
2024-09-21,19:48:11.000,265,11083409,124405,0,1726948090,13692.62816752999,192.23181897000177,53183.79620664
2024-09-21,19:48:12.000,265,11083411,123645,0,1726948091,13692.621431219995,192.21772071000305,53183.859090720005
2024-09-21,19:48:13.000,265,11083484,123605,0,1726948092,13692.61469491,192.15427854000154,53183.96389752
2024-09-21,19:48:14.000,265,11083424,123325,0,1726948093,13692.540595499995,192.09083637000003,53183.87306496
2024-09-21,19:48:15.000,265,11083451,123765,0,1726948094,13692.53385919,192.08378724000067,53183.92197480001
2024-09-21,19:48:16.000,265,11083407,123525,0,1726948095,13692.55406812,191.9991976800011,53183.908000560004
2024-09-21,19:48:17.000,265,11083479,123485,0,1726948096,13692.560804429995,191.99214855000173,53183.956910400004
2024-09-21,19:48:18.000,265,11083467,123485,0,1726948097,13692.57427705,191.92870638000022,53183.977871760006
2024-09-21,19:48:19.000,265,11083498,123844,0,1726948098,13692.57427705,191.92870638000022,53183.956910400004
2024-09-21,19:48:20.000,265,11083448,123925,0,1726948099,13692.52712287999,191.90755899000214,53183.94293616
2024-09-21,19:48:21.000,265,11083450,123485,0,1726948100,13692.54733180999,191.9146081200015,53183.97088464001
2024-09-21,19:48:22.000,265,11083467,123405,0,1726948101,13692.52712287999,191.89346073000343,53183.96389752
2024-09-21,19:48:23.000,265,11083477,123405,0,1726948102,13692.520386569995,191.90050986000278,53183.99883312001
2024-09-21,19:48:24.000,265,11083448,123844,0,1726948103,13692.51365026,191.89346073000343,53183.92197480001
2024-09-21,19:48:25.000,265,11083443,123485,0,1726948104,13692.53385919,191.92870638000022,53183.977871760006
2024-09-21,19:48:26.000,265,11083488,123645,0,1726948105,13692.52712287999,191.90050986000278,53183.98485888
2024-09-21,19:48:27.000,265,11083411,123245,0,1726948106,13692.55406812,191.94280463999894,53184.00582024
2024-09-21,19:48:28.000,265,11083457,123445,0,1726948107,13692.59448598,191.95690289999766,53184.00582024
2024-09-21,19:48:29.000,265,11083430,123605,0,1726948108,13692.60795859999,191.9991976800011,53184.01280736
2024-09-21,19:48:30.000,265,11083413,123725,0,1726948109,13692.57427705,191.9991976800011,53183.97088464001
2024-09-21,19:48:31.000,265,11083538,123445,0,1726948110,13692.59448598,191.99214855000173,53183.99883312001
2024-09-21,19:48:32.000,265,11083483,123365,0,1726948111,13692.57427705,191.9639520300043,53184.00582024
2024-09-21,19:48:33.000,265,11083508,124365,0,1726948112,13692.601222289995,191.93575550999958,53183.97088464001
2024-09-21,19:48:34.000,265,11083476,123125,0,1726948113,13692.581013359995,191.8793624700047,53183.94293616
2024-09-21,19:48:35.000,265,11083470,123525,0,1726948114,13692.601222289995,191.83706769000128,53184.03376872
2024-09-21,19:48:36.000,265,11083423,123565,0,1726948115,13692.62816752999,191.77362551999977,53183.99883312001
2024-09-21,19:48:37.000,265,11083479,123685,0,1726948116,13692.64837645999,191.72428161000425,53184.0617172
2024-09-21,19:48:38.000,265,11083503,123645,0,1726948117,13692.621431219995,191.69608508999954,53184.01280736
2024-09-21,19:48:39.000,265,11083470,123645,0,1726948118,13692.68879431999,191.6044464000006,53184.01979448001
2024-09-21,19:48:40.000,265,11083494,123645,0,1726948119,13692.69553063,191.59034814000188,53184.026781600005
2024-09-21,19:48:41.000,265,11083479,123765,0,1726948120,13692.796575280001,191.56215162000444,53184.08267856
2024-09-21,19:48:42.000,265,11083433,123725,0,1726948121,13692.789838969991,191.5692007500038,53184.026781600005
2024-09-21,19:48:43.000,265,11083406,123645,0,1726948122,13692.843729449996,191.56215162000444,53184.04774296001
2024-09-21,19:48:44.000,265,11083476,123405,0,1726948123,13692.911092549992,191.56215162000444,53184.04075584
2024-09-21,19:48:45.000,265,11083520,123725,0,1726948124,13692.938037790002,191.62559378999867,53184.075691440004
2024-09-21,19:48:46.000,265,11083475,123485,0,1726948125,13693.039082440002,191.67493770000146,53184.05473008
2024-09-21,19:48:47.000,265,11083505,123605,0,1726948126,13693.039082440002,191.72428161000425,53184.10363992
2024-09-21,19:48:48.000,265,11083470,123525,0,1726948127,13693.113181849993,191.82296943000256,53184.096652800006
2024-09-21,19:48:49.000,265,11083493,123605,0,1726948128,13693.180544950003,191.8793624700047,53184.13857552001
2024-09-21,19:48:50.000,265,11083530,123245,0,1726948129,13693.207490189998,191.9498537699983,53184.15254976
2024-09-21,19:48:51.000,265,11083521,123685,0,1726948130,13693.254644359993,191.9991976800011,53184.18049824
2024-09-21,19:48:52.000,265,11083462,123245,0,1726948131,13693.322007459989,192.0626398500026,53184.23639520001
2024-09-21,19:48:53.000,265,11083473,123605,0,1726948132,13693.308534839998,192.1119837599981,53184.17351112
2024-09-21,19:48:54.000,265,11083505,123485,0,1726948133,13693.335480079993,192.1613276700009,53184.243382320004
2024-09-21,19:48:55.000,265,11083538,123405,0,1726948134,13693.355689009994,192.18952418999834,53184.2713308
2024-09-21,19:48:56.000,265,11083504,123445,0,1726948135,13693.355689009994,192.21772071000305,53184.313253520006
2024-09-21,19:48:57.000,265,11083495,123565,0,1726948136,13693.402843179989,192.25296635999985,53184.30626640001
2024-09-21,19:48:58.000,265,11083520,123605,0,1726948137,13693.416315799994,192.28821201000392,53184.30626640001
2024-09-21,19:48:59.000,265,11083512,123525,0,1726948138,13693.429788419999,192.33755591999943,53184.32722776
2024-09-21,19:49:00.000,265,11083498,123405,0,1726948139,13693.423052109989,192.3446050499988,53184.39709896
2024-09-21,19:49:01.000,265,11083525,124405,0,1726948140,13693.436524729994,192.38689983000222,53184.45299592001
2024-09-21,19:49:02.000,265,11083441,123965,0,1726948141,13693.470206279999,192.40099809000094,53184.411073200004
2024-09-21,19:49:03.000,265,11083524,123925,0,1726948142,13693.470206279999,192.42214547999902,53184.43902168
2024-09-21,19:49:04.000,265,11083484,123645,0,1726948143,13693.449997349999,192.42919460999838,53184.42504744001
2024-09-21,19:49:05.000,265,11083547,123565,0,1726948144,13693.50388782999,192.39394896000158,53184.4460088
2024-09-21,19:49:06.000,265,11083543,123485,0,1726948145,13693.443261039989,192.37985070000286,53184.43902168
2024-09-21,19:49:07.000,265,11083506,123765,0,1726948146,13693.436524729994,192.36575244000414,53184.46697016
2024-09-21,19:49:08.000,265,11083495,123485,0,1726948147,13693.443261039989,192.35870331000478,53184.51588
2024-09-21,19:49:09.000,265,11083511,123685,0,1726948148,13693.396106869994,192.25296635999985,53184.53684136
2024-09-21,19:49:10.000,265,11083543,123685,0,1726948149,13693.402843179989,192.23181897000177,53184.54382848
2024-09-21,19:49:11.000,265,11083522,123645,0,1726948150,13693.342216389989,192.1965733199977,53184.57177696001
2024-09-21,19:49:12.000,265,11083506,123525,0,1726948151,13693.281589599988,192.23886810000113,53184.48793152
2024-09-21,19:49:13.000,265,11083551,123525,0,1726948152,13693.328743769998,192.20362245000433,53184.52286712001
2024-09-21,19:49:14.000,265,11083557,123445,0,1726948153,13693.308534839998,192.14722941000218,53184.54382848
2024-09-21,19:49:15.000,265,11083548,123725,0,1726948154,13693.295062219993,192.1613276700009,53184.578764080004
2024-09-21,19:49:16.000,265,11083506,123685,0,1726948155,13693.241171739988,192.1965733199977,53184.51588
2024-09-21,19:49:17.000,265,11083475,123325,0,1726948156,13693.227699119998,192.15427854000154,53184.55780272
2024-09-21,19:49:18.000,265,11083550,123325,0,1726948157,13693.214226499993,192.16837680000026,53184.599725440006
2024-09-21,19:49:19.000,265,11083480,123565,0,1726948158,13693.220962809988,192.18247505999898,53184.54382848
2024-09-21,19:49:20.000,265,11083515,123525,0,1726948159,13693.160336020002,192.16837680000026,53184.599725440006
2024-09-21,19:49:21.000,265,11083570,123645,0,1726948160,13693.173808639993,192.1260820200041,53184.648635280006
2024-09-21,19:49:22.000,265,11083539,123325,0,1726948161,13693.160336020002,192.1119837599981,53184.627673920004
2024-09-21,19:49:23.000,265,11083529,123405,0,1726948162,13693.153599709993,192.14018028000282,53184.627673920004
2024-09-21,19:49:24.000,265,11083525,123365,0,1726948163,13693.180544950003,192.17542592999962,53184.62068680001
2024-09-21,19:49:25.000,265,11083526,123485,0,1726948164,13693.241171739988,192.2106715800037,53184.6556224
2024-09-21,19:49:26.000,265,11083491,123485,0,1726948165,13693.288325909998,192.23181897000177,53184.6556224
2024-09-21,19:49:27.000,265,11083535,123565,0,1726948166,13693.274853289993,192.29526114000328,53184.627673920004
2024-09-21,19:49:28.000,265,11083560,123245,0,1726948167,13693.328743769998,192.33050679000007,53184.59273832001
2024-09-21,19:49:29.000,265,11083471,123485,0,1726948168,13693.348952699998,192.36575244000414,53184.627673920004
2024-09-21,19:49:30.000,265,11083572,123685,0,1726948169,13693.409579489999,192.45034200000373,53184.6556224
2024-09-21,19:49:31.000,265,11083539,123565,0,1726948170,13693.46346996999,192.44329287000437,53184.71151936
2024-09-21,19:49:32.000,265,11083569,123525,0,1726948171,13693.510624139999,192.5208333000046,53184.7254936
2024-09-21,19:49:33.000,265,11083480,124245,0,1726948172,13693.59145986,192.56312808000075,53184.73248072
2024-09-21,19:49:34.000,265,11083584,124445,0,1726948173,13693.638614029995,192.62657025000226,53184.73248072
2024-09-21,19:49:35.000,265,11083567,123365,0,1726948174,13693.66555926999,192.6547667699997,53184.75344208
2024-09-21,19:49:36.000,265,11083566,123565,0,1726948175,13693.67229558,192.6547667699997,53184.816326160006
2024-09-21,19:49:37.000,265,11083571,123844,0,1726948176,13693.719449749995,192.66886502999841,53184.88619736001
2024-09-21,19:49:38.000,265,11083588,123525,0,1726948177,13693.699240819995,192.67591415999777,53184.85126176
2024-09-21,19:49:39.000,265,11083520,123525,0,1726948178,13693.72618605999,192.7041106800025,53184.85824888001
2024-09-21,19:49:40.000,265,11083600,123605,0,1726948179,13693.759867609995,192.69001242000377,53184.84427464
2024-09-21,19:49:41.000,265,11083626,123565,0,1726948180,13693.76660391999,192.74640545999864,53184.85824888001
2024-09-21,19:49:42.000,265,11083581,123525,0,1726948181,13693.800285469995,192.6829632900044,53184.87921024
2024-09-21,19:49:43.000,265,11083571,123605,0,1726948182,13693.800285469995,192.753454589998,53184.89318448
2024-09-21,19:49:44.000,265,11083569,123565,0,1726948183,13693.860912259996,192.767552850004,53184.92113296
2024-09-21,19:49:45.000,265,11083539,123365,0,1726948184,13693.921539049996,192.80984763000015,53184.984017040006
2024-09-21,19:49:46.000,265,11083552,123565,0,1726948185,13693.928275359991,192.83099501999823,53184.9700428
2024-09-21,19:49:47.000,265,11083574,123325,0,1726948186,13693.93501167,192.8662406700023,53184.984017040006
2024-09-21,19:49:48.000,265,11083560,123605,0,1726948187,13693.988902149991,192.88033893000102,53184.99100416
2024-09-21,19:49:49.000,265,11083563,123405,0,1726948188,13693.995638460001,192.88033893000102,53185.04690112
2024-09-21,19:49:50.000,265,11083583,123325,0,1726948189,13693.995638460001,192.90853544999845,53185.01196552
2024-09-21,19:49:51.000,265,11083603,123525,0,1726948190,13694.022583699996,192.94378110000252,53185.06786248
2024-09-21,19:49:52.000,265,11083620,123685,0,1726948191,13694.029320009991,192.95787936000124,53185.102798080006
2024-09-21,19:49:53.000,265,11083553,123525,0,1726948192,13694.096683110001,192.97902674999932,53185.11677232
2024-09-21,19:49:54.000,265,11083621,123525,0,1726948193,13694.116892040001,192.99312500999804,53185.12375944001
2024-09-21,19:49:55.000,265,11083585,123525,0,1726948194,13694.089946799992,193.0142724000034,53185.18664352
2024-09-21,19:49:56.000,265,11083604,123445,0,1726948195,13694.089946799992,193.04246892000083,53185.19363064001
2024-09-21,19:49:57.000,265,11083598,123485,0,1726948196,13694.096683110001,193.04246892000083,53185.200617760005
2024-09-21,19:49:58.000,265,11083586,123365,0,1726948197,13694.096683110001,193.05656717999955,53185.214592
2024-09-21,19:49:59.000,265,11083554,123445,0,1726948198,13694.089946799992,193.0283706600021,53185.22856624
2024-09-21,19:50:00.000,265,11083515,123965,0,1726948199,13694.083210489996,192.99312500999804,53185.25651472
2024-09-21,19:50:01.000,265,11083601,124165,0,1726948200,13694.069737869992,193.00017414000467,53185.214592
2024-09-21,19:50:02.000,265,11083621,123445,0,1726948201,13694.089946799992,193.00722327000403,53185.27747608
2024-09-21,19:50:03.000,265,11083643,123125,0,1726948202,13694.069737869992,193.00722327000403,53185.298437440004
2024-09-21,19:50:04.000,265,11083573,123525,0,1726948203,13694.076474180001,193.02132153000275,53185.38927000001
2024-09-21,19:50:05.000,265,11083547,123525,0,1726948204,13694.123628349997,193.03541979000147,53185.34036016001
2024-09-21,19:50:06.000,265,11083608,123325,0,1726948205,13694.076474180001,193.04246892000083,53185.368308640005
2024-09-21,19:50:07.000,265,11083556,123605,0,1726948206,13694.056265250001,192.97197761999996,53185.3543344
2024-09-21,19:50:08.000,265,11083613,123325,0,1726948207,13694.036056320001,192.97902674999932,53185.34734728
2024-09-21,19:50:09.000,265,11083589,123205,0,1726948208,13694.002374769996,192.95083023000188,53185.38927000001
2024-09-21,19:50:10.000,265,11083638,123205,0,1726948209,13694.002374769996,192.9649284900006,53185.38228288
2024-09-21,19:50:11.000,265,11083602,123325,0,1726948210,13693.948484289991,192.95787936000124,53185.466128320004
2024-09-21,19:50:12.000,265,11083609,123445,0,1726948211,13693.961956909996,192.9649284900006,53185.45215408
2024-09-21,19:50:13.000,265,11083573,123325,0,1726948212,13693.928275359991,192.92263371000445,53185.44516696
2024-09-21,19:50:14.000,265,11083623,123165,0,1726948213,13693.88785749999,192.88033893000102,53185.50106392
2024-09-21,19:50:15.000,265,11083589,123325,0,1726948214,13693.86764856999,192.88738806000038,53185.47311544
2024-09-21,19:50:16.000,265,11083615,123085,0,1726948215,13693.80702177999,192.8027985000008,53185.438179840006
2024-09-21,19:50:17.000,265,11083591,123325,0,1726948216,13693.77334023,192.80984763000015,53185.51503816
2024-09-21,19:50:18.000,265,11083598,123525,0,1726948217,13693.800285469995,192.73230719999992,53185.52202528
2024-09-21,19:50:19.000,265,11083579,123485,0,1726948218,13693.76660391999,192.6829632900044,53185.51503816
2024-09-21,19:50:20.000,265,11083588,123325,0,1726948219,13693.68576819999,192.6547667699997,53185.55696088001
2024-09-21,19:50:21.000,265,11083605,123325,0,1726948220,13693.65208665,192.63361938000162,53185.52202528
2024-09-21,19:50:22.000,265,11083612,123245,0,1726948221,13693.63187772,192.66886502999841,53185.563948
2024-09-21,19:50:23.000,265,11083567,123165,0,1726948222,13693.618405099995,192.61247199000354,53185.57792224001
2024-09-21,19:50:24.000,265,11083582,123245,0,1726948223,13693.63187772,192.5701772100001,53185.535999520005
2024-09-21,19:50:25.000,265,11083634,123045,0,1726948224,13693.638614029995,192.5208333000046,53185.55696088001
2024-09-21,19:50:26.000,265,11083622,123325,0,1726948225,13693.658822959995,192.48558765000053,53185.563948
2024-09-21,19:50:27.000,265,11083632,123365,0,1726948226,13693.60493247999,192.40099809000094,53185.54997376
2024-09-21,19:50:28.000,265,11083594,123165,0,1726948227,13693.638614029995,192.40099809000094,53185.59189648
2024-09-21,19:50:29.000,265,11083604,123965,0,1726948228,13693.61166879,192.35165417999815,53185.605870720006
2024-09-21,19:50:30.000,265,11083603,124045,0,1726948229,13693.57125093,192.25296635999985,53185.563948
2024-09-21,19:50:31.000,265,11083666,123165,0,1726948230,13693.551042,192.20362245000433,53185.57792224001
2024-09-21,19:50:32.000,265,11083615,123325,0,1726948231,13693.52409675999,192.1613276700009,53185.52202528
2024-09-21,19:50:33.000,265,11083590,123245,0,1726948232,13693.50388782999,192.09083637000003,53185.54298664
2024-09-21,19:50:34.000,265,11083666,123285,0,1726948233,13693.429788419999,192.06968898000196,53185.55696088001
2024-09-21,19:50:35.000,265,11083602,123165,0,1726948234,13693.369161629998,192.04854159000388,53185.54997376
2024-09-21,19:50:36.000,265,11083624,123165,0,1726948235,13693.369161629998,192.02034506999917,53185.52901240001
2024-09-21,19:50:37.000,265,11083662,123245,0,1726948236,13693.335480079993,192.0132959399998,53185.52202528
2024-09-21,19:50:38.000,265,11083610,123245,0,1726948237,13693.281589599988,191.99214855000173,53185.48010256001
2024-09-21,19:50:39.000,265,11083608,123285,0,1726948238,13693.268116979998,192.04149246000452,53185.4940768
2024-09-21,19:50:40.000,265,11083606,123205,0,1726948239,13693.241171739988,192.03444332999788,53185.4940768
2024-09-21,19:50:41.000,265,11083662,123365,0,1726948240,13693.220962809988,192.09083637000003,53185.487089680006
2024-09-21,19:50:42.000,265,11083642,123485,0,1726948241,13693.187281259998,192.09083637000003,53185.44516696
2024-09-21,19:50:43.000,265,11083611,123125,0,1726948242,13693.173808639993,192.14018028000282,53185.45914120001
2024-09-21,19:50:44.000,265,11083614,123365,0,1726948243,13693.173808639993,192.18247505999898,53185.40324424
2024-09-21,19:50:45.000,265,11083575,123405,0,1726948244,13693.119918160002,192.23886810000113,53185.40324424
2024-09-21,19:50:46.000,265,11083650,123285,0,1726948245,13693.052555059992,192.28821201000392,53185.33337304
2024-09-21,19:50:47.000,265,11083655,123405,0,1726948246,13692.991928269992,192.28116288000456,53185.36132152001
2024-09-21,19:50:48.000,265,11083590,123405,0,1726948247,13692.964983029997,192.33050679000007,53185.34036016001
2024-09-21,19:50:49.000,265,11083673,123285,0,1726948248,13692.938037790002,192.3728015700035,53185.3543344
2024-09-21,19:50:50.000,265,11083629,123285,0,1726948249,13692.924565169997,192.31640853000135,53185.3543344
2024-09-21,19:50:51.000,265,11083637,123325,0,1726948250,13692.884147309996,192.3234576600007,53185.32638592
2024-09-21,19:50:52.000,265,11083609,123525,0,1726948251,13692.803311589996,192.28116288000456,53185.34036016001
2024-09-21,19:50:53.000,265,11083598,123325,0,1726948252,13692.823520519996,192.25296635999985,53185.34734728
2024-09-21,19:50:54.000,265,11083658,123325,0,1726948253,13692.783102659996,192.15427854000154,53185.33337304
2024-09-21,19:50:55.000,265,11083589,123365,0,1726948254,13692.783102659996,192.11903289000475,53185.2844632
2024-09-21,19:50:56.000,265,11083681,123325,0,1726948255,13692.722475869996,192.04854159000388,53185.319398800006
2024-09-21,19:50:57.000,265,11083634,123285,0,1726948256,13692.722475869996,191.97100116000365,53185.29145032001
2024-09-21,19:50:58.000,265,11083601,124045,0,1726948257,13692.66858538999,191.94280463999894,53185.214592
2024-09-21,19:50:59.000,265,11083562,123525,0,1726948258,13692.65511277,191.90755899000214,53185.249527600005
2024-09-21,19:51:00.000,265,11083593,123285,0,1726948259,13692.61469491,191.89346073000343,53185.214592
2024-09-21,19:51:01.000,265,11083628,123805,0,1726948260,13692.581013359995,191.8652642099987,53185.19363064001
2024-09-21,19:51:02.000,265,11083650,123405,0,1726948261,13692.60795859999,191.92165725000086,53185.249527600005
2024-09-21,19:51:03.000,265,11083608,123285,0,1726948262,13692.52712287999,191.9146081200015,53185.19363064001
2024-09-21,19:51:04.000,265,11083614,123205,0,1726948263,13692.54733180999,191.98509942000237,53185.20760488
2024-09-21,19:51:05.000,265,11083632,123245,0,1726948264,13692.51365026,191.99214855000173,53185.20760488
2024-09-21,19:51:06.000,265,11083673,123205,0,1726948265,13692.46649608999,192.04854159000388,53185.23555336
2024-09-21,19:51:07.000,265,11083651,123405,0,1726948266,13692.40586929999,192.06968898000196,53185.200617760005
2024-09-21,19:51:08.000,265,11083627,123205,0,1726948267,13692.378924059994,192.1260820200041,53185.214592
2024-09-21,19:51:09.000,265,11083618,123285,0,1726948268,13692.39239668,192.14018028000282,53185.24254048001
2024-09-21,19:51:10.000,265,11083620,123605,0,1726948269,13692.37218775,192.10493462999875,53185.22157912001
2024-09-21,19:51:11.000,265,11083654,123365,0,1726948270,13692.38566036999,192.0978854999994,53185.23555336
2024-09-21,19:51:12.000,265,11083579,123365,0,1726948271,13692.36545143999,192.0626398500026,53185.214592
2024-09-21,19:51:13.000,265,11083569,123605,0,1726948272,13692.36545143999,192.0626398500026,53185.200617760005
2024-09-21,19:51:14.000,265,11083661,124005,0,1726948273,13692.378924059994,192.00624681000045,53185.1796564
2024-09-21,19:51:15.000,265,11083641,124565,0,1726948274,13692.399132989995,191.98509942000237,53185.14472080001
2024-09-21,19:51:16.000,265,11083579,123485,0,1726948275,13692.358715129994,191.93575550999958,53185.13773368
2024-09-21,19:51:17.000,265,11083548,123245,0,1726948276,13692.298088339994,191.93575550999958,53185.11677232
2024-09-21,19:51:18.000,265,11083605,123485,0,1726948277,13692.30482464999,191.92870638000022,53185.151707920006
2024-09-21,19:51:19.000,265,11083663,123405,0,1726948278,13692.291352029999,191.90755899000214,53185.11677232
2024-09-21,19:51:20.000,265,11083638,123525,0,1726948279,13692.318297269994,191.87231333999807,53185.13773368
2024-09-21,19:51:21.000,265,11083612,123445,0,1726948280,13692.257670479994,191.92165725000086,53185.12375944001
2024-09-21,19:51:22.000,265,11083564,123685,0,1726948281,13692.271143099999,191.9146081200015,53185.1097852
2024-09-21,19:51:23.000,265,11083649,123685,0,1726948282,13692.277879409994,191.90050986000278,53185.12375944001
2024-09-21,19:51:24.000,265,11083636,123525,0,1726948283,13692.26440678999,191.92870638000022,53185.11677232
2024-09-21,19:51:25.000,265,11083576,124325,0,1726948284,13692.223988929989,191.9498537699983,53185.130746560004
2024-09-21,19:51:26.000,265,11083611,124245,0,1726948285,13692.217252619994,191.978050290003,53185.102798080006
2024-09-21,19:51:27.000,265,11083597,123285,0,1726948286,13692.223988929989,191.95690289999766,53185.151707920006
2024-09-21,19:51:28.000,265,11083626,123485,0,1726948287,13692.197043689994,191.978050290003,53185.130746560004
2024-09-21,19:51:29.000,265,11083633,123125,0,1726948288,13692.197043689994,191.92165725000086,53185.130746560004
2024-09-21,19:51:30.000,265,11083638,123045,0,1726948289,13692.143153209989,191.92165725000086,53185.09581096001
2024-09-21,19:51:31.000,265,11083562,122965,0,1726948290,13692.116207969993,191.92165725000086,53185.09581096001
2024-09-21,19:51:32.000,265,11083578,123325,0,1726948291,13692.069053799998,191.9146081200015,53185.102798080006
2024-09-21,19:51:33.000,265,11083629,123365,0,1726948292,13692.109471659998,191.90050986000278,53185.130746560004
2024-09-21,19:51:34.000,265,11083641,123925,0,1726948293,13692.042108559988,191.85116595,53185.081836720005
2024-09-21,19:51:35.000,265,11083590,124245,0,1726948294,13692.008427009998,191.85821507999935,53185.02593976001
2024-09-21,19:51:36.000,265,11083555,124645,0,1726948295,13691.994954389993,191.7877237799985,53185.00497840001
2024-09-21,19:51:37.000,265,11083593,123965,0,1726948296,13691.961272840002,191.77362551999977,53185.039914
2024-09-21,19:51:38.000,265,11083595,124005,0,1726948297,13691.988218079998,191.75952726000105,53185.04690112
2024-09-21,19:51:39.000,265,11083637,123725,0,1726948298,13691.961272840002,191.75952726000105,53185.02593976001
2024-09-21,19:51:40.000,265,11083694,123525,0,1726948299,13691.947800219998,191.7313307400036,53185.08882384
2024-09-21,19:51:41.000,265,11083557,123565,0,1726948300,13691.968009149998,191.7313307400036,53185.032926880005
2024-09-21,19:51:42.000,265,11083643,123165,0,1726948301,13691.961272840002,191.73837987000297,53185.08882384
2024-09-21,19:51:43.000,265,11083620,122765,0,1726948302,13691.920854980002,191.7172324800049,53185.1097852
2024-09-21,19:51:44.000,265,11083611,122965,0,1726948303,13691.961272840002,191.69608508999954,53185.102798080006
2024-09-21,19:51:45.000,265,11083608,123045,0,1726948304,13691.947800219998,191.6678885700021,53185.17266928001
2024-09-21,19:51:46.000,265,11083606,123365,0,1726948305,13691.968009149998,191.67493770000146,53185.09581096001
2024-09-21,19:51:47.000,265,11083656,123365,0,1726948306,13691.988218079998,191.67493770000146,53185.15869504
2024-09-21,19:51:48.000,265,11083645,123405,0,1726948307,13692.015163319993,191.67493770000146,53185.14472080001
2024-09-21,19:51:49.000,265,11083644,123245,0,1726948308,13692.008427009998,191.67493770000146,53185.20760488
2024-09-21,19:51:50.000,265,11083610,123405,0,1726948309,13692.028635939998,191.67493770000146,53185.214592
2024-09-21,19:51:51.000,265,11083587,123125,0,1726948310,13692.055581179993,191.63969205000467,53185.24254048001
2024-09-21,19:51:52.000,265,11083648,123445,0,1726948311,13692.035372249993,191.64674118000403,53185.298437440004
2024-09-21,19:51:53.000,265,11083646,123765,0,1726948312,13692.082526419988,191.66083944000275,53185.30542456
2024-09-21,19:51:54.000,265,11083655,124365,0,1726948313,13692.116207969993,191.7031342199989,53185.33337304
2024-09-21,19:51:55.000,265,11083688,124405,0,1726948314,13692.170098449998,191.7665763900004,53185.39625712
2024-09-21,19:51:56.000,265,11083634,124285,0,1726948315,13692.223988929989,191.77362551999977,53185.38927000001
2024-09-21,19:51:57.000,265,11083676,124725,0,1726948316,13692.230725239999,191.82296943000256,53185.43119272001
2024-09-21,19:51:58.000,265,11083643,123805,0,1726948317,13692.197043689994,191.7665763900004,53185.43119272001
2024-09-21,19:51:59.000,265,11083634,123525,0,1726948318,13692.170098449998,191.74542900000233,53185.45914120001
2024-09-21,19:52:00.000,265,11083687,123245,0,1726948319,13692.237461549994,191.7665763900004,53185.487089680006
2024-09-21,19:52:01.000,265,11083671,122805,0,1726948320,13692.257670479994,191.7877237799985,53185.51503816
2024-09-21,19:52:02.000,265,11083702,123085,0,1726948321,13692.298088339994,191.83001856000192,53185.52202528
2024-09-21,19:52:03.000,265,11083682,123125,0,1726948322,13692.318297269994,191.83001856000192,53185.51503816
2024-09-21,19:52:04.000,265,11083620,123245,0,1726948323,13692.271143099999,191.82296943000256,53185.54298664
2024-09-21,19:52:05.000,265,11083668,123325,0,1726948324,13692.30482464999,191.80182204000448,53185.54997376
2024-09-21,19:52:06.000,265,11083675,123405,0,1726948325,13692.271143099999,191.8159203000032,53185.59189648
2024-09-21,19:52:07.000,265,11083679,124005,0,1726948326,13692.32503357999,191.80182204000448,53185.66176768
2024-09-21,19:52:08.000,265,11083724,123725,0,1726948327,13692.30482464999,191.7877237799985,53185.61984496
2024-09-21,19:52:09.000,265,11083697,124085,0,1726948328,13692.358715129994,191.7877237799985,53185.64080632
2024-09-21,19:52:10.000,265,11083721,124325,0,1726948329,13692.41260561,191.7877237799985,53185.64080632
2024-09-21,19:52:11.000,265,11083722,124245,0,1726948330,13692.43281454,191.78067464999913,53185.74561312001
2024-09-21,19:52:12.000,265,11083723,124365,0,1726948331,13692.42607822999,191.80182204000448,53185.752600240005
2024-09-21,19:52:13.000,265,11083746,124445,0,1726948332,13692.48670501999,191.85821507999935,53185.8084972
2024-09-21,19:52:14.000,265,11083715,124405,0,1726948333,13692.51365026,191.87231333999807,53185.85740704
2024-09-21,19:52:15.000,265,11083721,124285,0,1726948334,13692.55406812,191.90755899000214,53185.9482396
2024-09-21,19:52:16.000,265,11083697,124325,0,1726948335,13692.62816752999,191.89346073000343,53185.95522672
2024-09-21,19:52:17.000,265,11083702,124325,0,1726948336,13692.65511277,191.9639520300043,53186.04605928
2024-09-21,19:52:18.000,265,11083734,124085,0,1726948337,13692.729212179991,191.9639520300043,53186.06702064
2024-09-21,19:52:19.000,265,11083807,124245,0,1726948338,13692.796575280001,191.95690289999766,53186.136891840004
2024-09-21,19:52:20.000,265,11083786,123965,0,1726948339,13692.843729449996,192.00624681000045,53186.17881456001
2024-09-21,19:52:21.000,265,11083752,123805,0,1726948340,13692.890883619992,191.99214855000173,53186.26964712001
2024-09-21,19:52:22.000,265,11083734,123725,0,1726948341,13692.971719339992,192.00624681000045,53186.304582720004
2024-09-21,19:52:23.000,265,11083794,124005,0,1726948342,13693.012137199992,192.02034506999917,53186.3325312
2024-09-21,19:52:24.000,265,11083791,123685,0,1726948343,13693.039082440002,192.05559072000324,53186.39541528001
2024-09-21,19:52:25.000,265,11083772,123485,0,1726948344,13693.146863399998,192.05559072000324,53186.43733800001
2024-09-21,19:52:26.000,265,11083858,123645,0,1726948345,13693.187281259998,192.08378724000067,53186.47926072
2024-09-21,19:52:27.000,265,11083778,123205,0,1726948346,13693.247908049998,192.1260820200041,53186.45131224
2024-09-21,19:52:28.000,265,11083769,123525,0,1726948347,13693.308534839998,192.18952418999834,53186.52817056
2024-09-21,19:52:29.000,265,11083841,123125,0,1726948348,13693.389370559998,192.2106715800037,53186.58406752001
2024-09-21,19:52:30.000,265,11083822,122725,0,1726948349,13693.416315799994,192.31640853000135,53186.58406752001
2024-09-21,19:52:31.000,265,11083819,122205,0,1726948350,13693.476942589994,192.33755591999943,53186.59804176
2024-09-21,19:52:32.000,265,11083865,122245,0,1726948351,13693.50388782999,192.37985070000286,53186.66791296
2024-09-21,19:52:33.000,265,11083854,122045,0,1726948352,13693.59145986,192.3728015700035,53186.66791296
2024-09-21,19:52:34.000,265,11083885,122285,0,1726948353,13693.62514140999,192.42214547999902,53186.77970688001
2024-09-21,19:52:35.000,265,11083816,122565,0,1726948354,13693.61166879,192.45034200000373,53186.83560384
2024-09-21,19:52:36.000,265,11083833,122885,0,1726948355,13693.699240819995,192.49263677999988,53186.88451368
2024-09-21,19:52:37.000,265,11083854,123045,0,1726948356,13693.77334023,192.54902982000203,53186.877526560005
2024-09-21,19:52:38.000,265,11083908,123525,0,1726948357,13693.820494399995,192.57722633999947,53186.98233336
2024-09-21,19:52:39.000,265,11083851,123485,0,1726948358,13693.860912259996,192.66886502999841,53186.94739776001
2024-09-21,19:52:40.000,265,11083854,123885,0,1726948359,13693.881121189996,192.69001242000377,53186.95438488
2024-09-21,19:52:41.000,265,11083880,124085,0,1726948360,13694.002374769996,192.73935632999928,53187.05919168
2024-09-21,19:52:42.000,265,11083937,124325,0,1726948361,13694.103419419996,192.76050372000464,53187.1011144
2024-09-21,19:52:43.000,265,11083929,124805,0,1726948362,13694.123628349997,192.79574937000143,53187.12207576
2024-09-21,19:52:44.000,265,11083882,124605,0,1726948363,13694.164046209997,192.83099501999823,53187.19893408
2024-09-21,19:52:45.000,265,11083883,124645,0,1726948364,13694.224672999997,192.83804415000486,53187.28277952001
2024-09-21,19:52:46.000,265,11083922,124285,0,1726948365,13694.278563480002,192.85919154000294,53187.35963784
2024-09-21,19:52:47.000,265,11083906,124325,0,1726948366,13694.332453959993,192.88033893000102,53187.35963784
2024-09-21,19:52:48.000,265,11083899,124165,0,1726948367,13694.339190270002,192.8662406700023,53187.40156056001
2024-09-21,19:52:49.000,265,11083939,124005,0,1726948368,13694.312245029992,192.89443718999973,53187.429509040005
2024-09-21,19:52:50.000,265,11083969,123565,0,1726948369,13694.372871819993,192.9296828400038,53187.478418880004
2024-09-21,19:52:51.000,265,11083935,123485,0,1726948370,13694.420025990003,192.98607587999868,53187.548290080005
2024-09-21,19:52:52.000,265,11083958,123325,0,1726948371,13694.507598019998,193.0495180500002,53187.59021280001
2024-09-21,19:52:53.000,265,11083907,123365,0,1726948372,13694.541279569989,193.07066543999827,53187.6251484
2024-09-21,19:52:54.000,265,11083945,122965,0,1726948373,13694.574961119994,193.1482058699985,53187.6251484
2024-09-21,19:52:55.000,265,11083968,122605,0,1726948374,13694.615378979994,193.24689369000407,53187.667071120006
2024-09-21,19:52:56.000,265,11083976,122645,0,1726948375,13694.642324219989,193.35263064000173,53187.68803248001
2024-09-21,19:52:57.000,265,11083946,122885,0,1726948376,13694.709687319999,193.43017107000196,53187.715980960005
2024-09-21,19:52:58.000,265,11083952,123045,0,1726948377,13694.74336886999,193.5711536700037,53187.74392944
2024-09-21,19:52:59.000,265,11083992,123085,0,1726948378,13694.777050419994,193.669841490002,53187.79283928
2024-09-21,19:53:00.000,265,11083997,123285,0,1726948379,13694.8309409,193.78967669999838,53187.85572336001
2024-09-21,19:53:01.000,265,11083984,123405,0,1726948380,13694.857886139995,193.86016799999925,53187.883671840005
2024-09-21,19:53:02.000,265,11083940,123485,0,1726948381,13694.90504030999,193.94475755999883,53187.932581680005
2024-09-21,19:53:03.000,265,11083953,124005,0,1726948382,13694.938721859995,193.99410147000162,53188.00944
2024-09-21,19:53:04.000,265,11084035,123965,0,1726948383,13695.039766509995,194.00819973000034,53188.06533696
2024-09-21,19:53:05.000,265,11084016,124005,0,1726948384,13695.01282127,193.9800032100029,53188.07232408001
2024-09-21,19:53:06.000,265,11083980,124005,0,1726948385,13695.09365699,193.97295408000355,53188.07232408001
2024-09-21,19:53:07.000,265,11083983,124325,0,1726948386,13695.120602229996,193.84606974000053,53188.12822104
2024-09-21,19:53:08.000,265,11083994,124605,0,1726948387,13695.140811159996,193.7685293100003,53188.0793112
2024-09-21,19:53:09.000,265,11084037,124685,0,1726948388,13695.13407485,193.669841490002,53188.170143760006
2024-09-21,19:53:10.000,265,11083992,124525,0,1726948389,13695.208174259991,193.54295714999898,53188.19110512001
2024-09-21,19:53:11.000,265,11084026,124725,0,1726948390,13695.221646879996,193.3949254199979,53188.23302784
2024-09-21,19:53:12.000,265,11083987,125045,0,1726948391,13695.187965329991,193.26804108000215,53188.21206648001
2024-09-21,19:53:13.000,265,11084055,125045,0,1726948392,13695.248592119991,193.19754978000128,53188.24001496001
2024-09-21,19:53:14.000,265,11084016,124845,0,1726948393,13695.255328430001,193.0777145700049,53188.27495056
2024-09-21,19:53:15.000,265,11084007,124565,0,1726948394,13695.289009979992,193.0283706600021,53188.27495056
2024-09-21,19:53:16.000,265,11084022,124045,0,1726948395,13695.289009979992,192.95787936000124,53188.30988616001
2024-09-21,19:53:17.000,265,11084018,123525,0,1726948396,13695.167756399991,192.9296828400038,53188.28892480001
2024-09-21,19:53:18.000,265,11083983,122605,0,1726948397,13695.167756399991,192.92263371000445,53188.37277024
2024-09-21,19:53:19.000,265,11084021,122405,0,1726948398,13695.120602229996,192.88738806000038,53188.33084752001
2024-09-21,19:53:20.000,265,11084007,122525,0,1726948399,13695.05323913,192.92263371000445,53188.36578312
2024-09-21,19:53:21.000,265,11084081,123205,0,1726948400,13695.019557579995,192.90853544999845,53188.36578312
2024-09-21,19:53:22.000,265,11084038,122885,0,1726948401,13695.019557579995,192.94378110000252,53188.37975736001
2024-09-21,19:53:23.000,265,11084034,123005,0,1726948402,13694.979139719995,193.0142724000034,53188.3937316
2024-09-21,19:53:24.000,265,11084010,123205,0,1726948403,13694.98587602999,193.0495180500002,53188.40071872
2024-09-21,19:53:25.000,265,11084009,123085,0,1726948404,13694.979139719995,193.07066543999827,53188.40770584001
2024-09-21,19:53:26.000,265,11084069,124005,0,1726948405,13694.99261234,193.12000935000106,53188.435654320005
2024-09-21,19:53:27.000,265,11084022,124565,0,1726948406,13694.999348649995,193.19754978000128,53188.37975736001
2024-09-21,19:53:28.000,265,11084050,124725,0,1726948407,13695.00608495999,193.24689369000407,53188.49155128
2024-09-21,19:53:29.000,265,11084034,124365,0,1726948408,13695.05323913,193.2609919500028,53188.40071872
2024-09-21,19:53:30.000,265,11084082,124205,0,1726948409,13695.09365699,193.28918847000023,53188.44264144
2024-09-21,19:53:31.000,265,11084099,123565,0,1726948410,13695.140811159996,193.3103358599983,53188.435654320005
2024-09-21,19:53:32.000,265,11084093,123605,0,1726948411,13695.19470164,193.3737780299998,53188.44264144
2024-09-21,19:53:33.000,265,11084046,123405,0,1726948412,13695.262064739996,193.35263064000173,53188.44962856001
2024-09-21,19:53:34.000,265,11084004,122925,0,1726948413,13695.309218909992,193.33853238000302,53188.51949976
2024-09-21,19:53:35.000,265,11084067,123045,0,1726948414,13695.342900459997,193.34558151000238,53188.56142248
2024-09-21,19:53:36.000,265,11084070,122765,0,1726948415,13695.416999870002,193.3244341200043,53188.54744824001
2024-09-21,19:53:37.000,265,11084042,123045,0,1726948416,13695.477626660002,193.24689369000407,53188.52648688001
2024-09-21,19:53:38.000,265,11084065,123565,0,1726948417,13695.518044520002,193.20459891000064,53188.58937096
2024-09-21,19:53:39.000,265,11084070,123005,0,1726948418,13695.518044520002,193.09886196000298,53188.59635808001
2024-09-21,19:53:40.000,265,11084084,123325,0,1726948419,13695.585407619998,193.04246892000083,53188.65924216
2024-09-21,19:53:41.000,265,11084099,123685,0,1726948420,13695.639298099988,192.99312500999804,53188.722126240005
2024-09-21,19:53:42.000,265,11084084,123605,0,1726948421,13695.733606439993,192.9296828400038,53188.74308760001
2024-09-21,19:53:43.000,265,11084002,124005,0,1726948422,13695.720133819988,192.9014863199991,53188.7780232
2024-09-21,19:53:44.000,265,11084078,124005,0,1726948423,13695.740342749988,192.83804415000486,53188.72911336
2024-09-21,19:53:45.000,265,11084111,124485,0,1726948424,13695.767287989998,192.8027985000008,53188.79898456
2024-09-21,19:53:46.000,265,11084060,124125,0,1726948425,13695.780760609989,192.85214241000358,53188.85488152
2024-09-21,19:53:47.000,265,11084149,124485,0,1726948426,13695.814442159994,192.88033893000102,53188.88283000001
2024-09-21,19:53:48.000,265,11084084,124445,0,1726948427,13695.841387399989,192.9296828400038,53188.87584288
2024-09-21,19:53:49.000,265,11084097,124165,0,1726948428,13695.881805259989,193.0283706600021,53188.94571408
2024-09-21,19:53:50.000,265,11084099,123965,0,1726948429,13695.888541569999,193.0495180500002,53188.96667544
2024-09-21,19:53:51.000,265,11084117,124085,0,1726948430,13695.90201418999,193.09181283000362,53188.99462392
2024-09-21,19:53:52.000,265,11084077,124165,0,1726948431,13695.92222311999,193.16935326000385,53189.07846936001
2024-09-21,19:53:53.000,265,11084155,124125,0,1726948432,13695.955904669994,193.2398445600047,53189.09943072001
2024-09-21,19:53:54.000,265,11084083,123925,0,1726948433,13695.98958622,193.29623759999959,53189.16930192001
2024-09-21,19:53:55.000,265,11084152,123844,0,1726948434,13696.02326776999,193.33853238000302,53189.11340496
2024-09-21,19:53:56.000,265,11084123,123844,0,1726948435,13696.036740389995,193.33148325000366,53189.19026328
2024-09-21,19:53:57.000,265,11084127,123805,0,1726948436,13696.13104873,193.33853238000302,53189.21821176001
2024-09-21,19:53:58.000,265,11084113,124805,0,1726948437,13696.13104873,193.2750902100015,53189.19725040001
2024-09-21,19:53:59.000,265,11084144,124205,0,1726948438,13696.15125766,193.29623759999959,53189.23917312
2024-09-21,19:54:00.000,265,11084121,123805,0,1726948439,13696.17146659,193.28213934000087,53189.232186
2024-09-21,19:54:01.000,265,11084114,123885,0,1726948440,13696.21188445,193.2398445600047,53189.24616024001
2024-09-21,19:54:02.000,265,11084154,123525,0,1726948441,13696.19167552,193.24689369000407,53189.30904432
2024-09-21,19:54:03.000,265,11084049,123605,0,1726948442,13696.19167552,193.21164804,53189.343979920006
2024-09-21,19:54:04.000,265,11084144,123565,0,1726948443,13696.17146659,193.25394282000343,53189.39987688
2024-09-21,19:54:05.000,265,11084102,123405,0,1726948444,13696.18493920999,193.24689369000407,53189.455773839996
2024-09-21,19:54:06.000,265,11084125,123325,0,1726948445,13696.137785039995,193.2750902100015,53189.38590264001
2024-09-21,19:54:07.000,265,11084181,123405,0,1726948446,13696.08389455999,193.31738498999766,53189.42782536
2024-09-21,19:54:08.000,265,11084190,123165,0,1726948447,13696.06368562999,193.35263064000173,53189.46276096001
2024-09-21,19:54:09.000,265,11084156,123525,0,1726948448,13696.097367179995,193.43017107000196,53189.455773839996
2024-09-21,19:54:10.000,265,11084171,123405,0,1726948449,13696.08389455999,193.43722020000132,53189.50468368001
2024-09-21,19:54:11.000,265,11084114,123205,0,1726948450,13696.077158249995,193.46541671999876,53189.490709440004
2024-09-21,19:54:12.000,265,11084131,123325,0,1726948451,13696.13104873,193.51476063000155,53189.511670800006
2024-09-21,19:54:13.000,265,11084180,123205,0,1726948452,13696.12431241999,193.5218097600009,53189.53961928
2024-09-21,19:54:14.000,265,11084126,123285,0,1726948453,13696.17146659,193.5218097600009,53189.63045184001
2024-09-21,19:54:15.000,265,11084141,123045,0,1726948454,13696.16473027999,193.47951498000475,53189.58852912
2024-09-21,19:54:16.000,265,11084229,123205,0,1726948455,13696.238829689995,193.46541671999876,53189.58154200001
2024-09-21,19:54:17.000,265,11084195,123205,0,1726948456,13696.18493920999,193.43722020000132,53189.609490480005
2024-09-21,19:54:18.000,265,11084103,123085,0,1726948457,13696.22535706999,193.38787628999853,53189.66538744
2024-09-21,19:54:19.000,265,11084164,123805,0,1726948458,13696.21188445,193.31738498999766,53189.69333592
2024-09-21,19:54:20.000,265,11084165,123085,0,1726948459,13696.178202899995,193.22574629999872,53189.64442608
2024-09-21,19:54:21.000,265,11084198,122685,0,1726948460,13696.14452134999,193.19050065000192,53189.66538744
2024-09-21,19:54:22.000,265,11084182,123125,0,1726948461,13696.137785039995,193.15525499999785,53189.74224576
2024-09-21,19:54:23.000,265,11084207,122965,0,1726948462,13696.08389455999,193.13410760999977,53189.76320712
2024-09-21,19:54:24.000,265,11084188,122925,0,1726948463,13696.056949319995,193.09181283000362,53189.77019424001
2024-09-21,19:54:25.000,265,11084172,122965,0,1726948464,13696.07042194,193.09886196000298,53189.79814272001
2024-09-21,19:54:26.000,265,11084209,123005,0,1726948465,13696.08389455999,193.09886196000298,53189.83307832
2024-09-21,19:54:27.000,265,11084243,123885,0,1726948466,13695.976113599994,193.1482058699985,53189.826091200004
2024-09-21,19:54:28.000,265,11084157,123885,0,1726948467,13695.96264097999,193.13410760999977,53189.85403968
2024-09-21,19:54:29.000,265,11084175,123085,0,1726948468,13695.98958622,193.21164804,53189.81910408001
2024-09-21,19:54:30.000,265,11084208,123045,0,1726948469,13695.996322529994,193.21164804,53189.81910408001
2024-09-21,19:54:31.000,265,11084198,123085,0,1726948470,13696.02326776999,193.28213934000087,53189.826091200004
2024-09-21,19:54:32.000,265,11084232,123245,0,1726948471,13696.07042194,193.33853238000302,53189.847052560006
2024-09-21,19:54:33.000,265,11084139,123005,0,1726948472,13696.097367179995,193.38787628999853,53189.85403968
2024-09-21,19:54:34.000,265,11084163,123405,0,1726948473,13696.259038619995,193.43017107000196,53189.826091200004
2024-09-21,19:54:35.000,265,11084203,122925,0,1726948474,13696.29272017,193.49361324000347,53189.83307832
2024-09-21,19:54:36.000,265,11084177,123005,0,1726948475,13696.35334696,193.55000627999834,53189.86801392001
2024-09-21,19:54:37.000,265,11084185,122925,0,1726948476,13696.420710059996,193.5852519300024,53189.86801392001
2024-09-21,19:54:38.000,265,11084220,123125,0,1726948477,13696.488073159991,193.59230106000177,53189.86801392001
2024-09-21,19:54:39.000,265,11084225,123045,0,1726948478,13696.541963639997,193.6204975799992,53189.895962400005
2024-09-21,19:54:40.000,265,11084186,123285,0,1726948479,13696.575645190002,193.59935019000113,53189.85403968
2024-09-21,19:54:41.000,265,11084187,123005,0,1726948480,13696.568908879992,193.53590801999962,53189.84006544001
2024-09-21,19:54:42.000,265,11084221,123245,0,1726948481,13696.636271980002,193.47951498000475,53189.8610268
2024-09-21,19:54:43.000,265,11084183,123205,0,1726948482,13696.663217219997,193.41607281000324,53189.96583360001
2024-09-21,19:54:44.000,265,11084199,123365,0,1726948483,13696.663217219997,193.29623759999959,53189.92391088
2024-09-21,19:54:45.000,265,11084167,123205,0,1726948484,13696.676689840002,193.21164804,53189.86801392001
2024-09-21,19:54:46.000,265,11084157,123165,0,1726948485,13696.595854120002,193.0777145700049,53189.88198816
2024-09-21,19:54:47.000,265,11084226,123365,0,1726948486,13696.643008289997,192.97902674999932,53189.85403968
2024-09-21,19:54:48.000,265,11084222,123205,0,1726948487,13696.622799359997,192.8168967599995,53189.92391088
2024-09-21,19:54:49.000,265,11084197,122925,0,1726948488,13696.636271980002,192.6829632900044,53189.958846479996
2024-09-21,19:54:50.000,265,11084163,123405,0,1726948489,13696.616063050002,192.59837373000482,53189.88198816
2024-09-21,19:54:51.000,265,11084215,123405,0,1726948490,13696.582381499997,192.4714893900018,53189.93788512001
2024-09-21,19:54:52.000,265,11084226,123485,0,1726948491,13696.602590429997,192.36575244000414,53190.02173056
2024-09-21,19:54:53.000,265,11084196,123325,0,1726948492,13696.568908879992,192.28821201000392,53189.993782080004
2024-09-21,19:54:54.000,265,11084188,124205,0,1726948493,13696.548699949992,192.23181897000177,53190.02173056
2024-09-21,19:54:55.000,265,11084234,124205,0,1726948494,13696.548699949992,192.18952418999834,53190.03570480001
2024-09-21,19:54:56.000,265,11084213,123405,0,1726948495,13696.548699949992,192.14722941000218,53190.08461464001
2024-09-21,19:54:57.000,265,11084190,123325,0,1726948496,13696.575645190002,192.13313115000346,53190.02173056
2024-09-21,19:54:58.000,265,11084214,123485,0,1726948497,13696.562172569997,192.15427854000154,53190.0706404
2024-09-21,19:54:59.000,265,11084228,123165,0,1726948498,13696.528491019992,192.17542592999962,53190.0706404
2024-09-21,19:55:00.000,265,11084201,123565,0,1726948499,13696.535227330001,192.17542592999962,53190.13352448001
2024-09-21,19:55:01.000,265,11084147,123565,0,1726948500,13696.602590429997,192.18247505999898,53190.10557600001
2024-09-21,19:55:02.000,265,11084227,123405,0,1726948501,13696.622799359997,192.1613276700009,53190.09858888
2024-09-21,19:55:03.000,265,11084225,123565,0,1726948502,13696.717107700002,192.18952418999834,53190.126537359996
2024-09-21,19:55:04.000,265,11084216,123565,0,1726948503,13696.824888659998,192.17542592999962,53190.09858888
2024-09-21,19:55:05.000,265,11084239,123525,0,1726948504,13696.878779139988,192.17542592999962,53190.13352448001
2024-09-21,19:55:06.000,265,11084158,123445,0,1726948505,13696.919196999988,192.11903289000475,53190.231344160005
2024-09-21,19:55:07.000,265,11084239,123685,0,1726948506,13697.013505339994,192.10493462999875,53190.21736992
2024-09-21,19:55:08.000,265,11084241,123605,0,1726948507,13697.047186889999,192.0626398500026,53190.22435704001
2024-09-21,19:55:09.000,265,11084241,123685,0,1726948508,13697.128022609999,192.02034506999917,53190.23833128
2024-09-21,19:55:10.000,265,11084220,123525,0,1726948509,13697.148231539999,191.9498537699983,53190.17544720001
2024-09-21,19:55:11.000,265,11084140,123445,0,1726948510,13697.114549989994,191.9146081200015,53190.182434320006
2024-09-21,19:55:12.000,265,11084209,123485,0,1726948511,13697.148231539999,191.92165725000086,53190.21736992
2024-09-21,19:55:13.000,265,11084158,123605,0,1726948512,13697.168440469999,191.90755899000214,53190.23833128
2024-09-21,19:55:14.000,265,11084238,123925,0,1726948513,13697.20212201999,191.8793624700047,53190.231344160005
2024-09-21,19:55:15.000,265,11084169,123285,0,1726948514,13697.195385709994,191.93575550999958,53190.27326688001
2024-09-21,19:55:16.000,265,11084223,123805,0,1726948515,13697.24253987999,191.92870638000022,53190.280254000005
2024-09-21,19:55:17.000,265,11084202,123765,0,1726948516,13697.26274880999,191.9639520300043,53190.32217672001
2024-09-21,19:55:18.000,265,11084223,123725,0,1726948517,13697.296430359995,192.0132959399998,53190.329163840004
2024-09-21,19:55:19.000,265,11084230,123765,0,1726948518,13697.33011191,192.0978854999994,53190.294228239996
2024-09-21,19:55:20.000,265,11084267,123725,0,1726948519,13697.35032084,192.14722941000218,53190.37108656001
2024-09-21,19:55:21.000,265,11084158,123485,0,1726948520,13697.38400238999,192.11903289000475,53190.37807368
2024-09-21,19:55:22.000,265,11084216,123844,0,1726948521,13697.43115656,192.1119837599981,53190.40602216
2024-09-21,19:55:23.000,265,11084265,124525,0,1726948522,13697.46483810999,192.09083637000003,53190.41999640001
2024-09-21,19:55:24.000,265,11084237,124565,0,1726948523,13697.478310729995,192.08378724000067,53190.454932
2024-09-21,19:55:25.000,265,11084205,123965,0,1726948524,13697.458101799995,192.07673811000132,53190.42698352
2024-09-21,19:55:26.000,265,11084216,123844,0,1726948525,13697.478310729995,191.93575550999958,53190.454932
2024-09-21,19:55:27.000,265,11084253,124005,0,1726948526,13697.43115656,191.85116595,53190.39204792001
2024-09-21,19:55:28.000,265,11084244,123885,0,1726948527,13697.41094763,191.79477290999785,53190.39204792001
2024-09-21,19:55:29.000,265,11084241,123725,0,1726948528,13697.38400238999,191.6678885700021,53190.41999640001
2024-09-21,19:55:30.000,265,11084236,123965,0,1726948529,13697.33011191,191.61149552999996,53190.454932
2024-09-21,19:55:31.000,265,11084152,123725,0,1726948530,13697.296430359995,191.48461119000422,53190.42698352
2024-09-21,19:55:32.000,265,11084175,123725,0,1726948531,13697.276221429995,191.38592336999864,53190.46890624001
2024-09-21,19:55:33.000,265,11084232,123844,0,1726948532,13697.195385709994,191.3224812000044,53190.454932
2024-09-21,19:55:34.000,265,11084164,123805,0,1726948533,13697.22233094999,191.24494077000418,53190.41999640001
2024-09-21,19:55:35.000,265,11084187,123925,0,1726948534,13697.18191308999,191.1955968600014,53190.43397064
2024-09-21,19:55:36.000,265,11084212,123965,0,1726948535,13697.195385709994,191.13920381999924,53190.47589336
2024-09-21,19:55:37.000,265,11084257,123885,0,1726948536,13697.22906726,191.11805643000116,53190.44095776001
2024-09-21,19:55:38.000,265,11084187,124045,0,1726948537,13697.276221429995,191.09690904000308,53190.42698352
2024-09-21,19:55:39.000,265,11084172,124045,0,1726948538,13697.316639289995,191.10395817000244,53190.48986760001
2024-09-21,19:55:40.000,265,11084219,123765,0,1726948539,13697.36379345999,191.08281078000437,53190.48288048
2024-09-21,19:55:41.000,265,11084222,124045,0,1726948540,13697.38400238999,191.06871251999837,53190.48986760001
2024-09-21,19:55:42.000,265,11084216,123925,0,1726948541,13697.437892869995,191.08985991000372,53190.47589336
2024-09-21,19:55:43.000,265,11084218,123844,0,1726948542,13697.437892869995,191.0475651300003,53190.517816080006
2024-09-21,19:55:44.000,265,11084221,123645,0,1726948543,13697.45136549,190.99822122000478,53190.51082896001
2024-09-21,19:55:45.000,265,11084191,123965,0,1726948544,13697.45136549,191.07576164999773,53190.53179032
2024-09-21,19:55:46.000,265,11084187,124005,0,1726948545,13697.49178335,191.13920381999924,53190.5248032
2024-09-21,19:55:47.000,265,11084206,124125,0,1726948546,13697.478310729995,191.1462529499986,53190.517816080006
2024-09-21,19:55:48.000,265,11084223,124125,0,1726948547,13697.48504703999,191.1955968600014,53190.50384184
2024-09-21,19:55:49.000,265,11084179,124405,0,1726948548,13697.53220121,191.20264599000075,53190.5248032
2024-09-21,19:55:50.000,265,11084211,124165,0,1726948549,13697.579355379996,191.2731372900016,53190.51082896001
2024-09-21,19:55:51.000,265,11084186,125125,0,1726948550,13697.693872650001,191.3083829399984,53190.60166152
2024-09-21,19:55:52.000,265,11084272,123645,0,1726948551,13697.788180989992,191.30133380999905,53190.57371304
2024-09-21,19:55:53.000,265,11084235,124125,0,1726948552,13697.882489329997,191.30133380999905,53190.60166152
2024-09-21,19:55:54.000,265,11084182,124525,0,1726948553,13697.970061359993,191.2731372900016,53190.62262288
2024-09-21,19:55:55.000,265,11084195,123885,0,1726948554,13698.044160769998,191.21674424999946,53190.64358424
2024-09-21,19:55:56.000,265,11084249,123965,0,1726948555,13698.084578629998,191.22379337999882,53190.63659712001
2024-09-21,19:55:57.000,265,11084252,124245,0,1726948556,13698.131732799993,191.13215468999988,53190.71345544
2024-09-21,19:55:58.000,265,11084216,124325,0,1726948557,13698.131732799993,191.05461425999965,53190.75537816001
2024-09-21,19:55:59.000,265,11084162,124085,0,1726948558,13698.050897079993,190.99117208999814,53190.72742968001
2024-09-21,19:56:00.000,265,11084209,124165,0,1726948559,13698.030688149993,190.93477905000327,53190.79031376
2024-09-21,19:56:01.000,265,11084227,124045,0,1726948560,13697.976797670002,190.91363165999792,53190.8392236
2024-09-21,19:56:02.000,265,11084223,124205,0,1726948561,13697.922907189997,190.87838601000112,53190.84621072001
2024-09-21,19:56:03.000,265,11084243,124045,0,1726948562,13697.848807779992,190.8995333999992,53190.81826224
2024-09-21,19:56:04.000,265,11084206,123925,0,1726948563,13697.781444679997,190.95592644000135,53190.84621072001
2024-09-21,19:56:05.000,265,11084192,123885,0,1726948564,13697.687136339991,190.97707382999943,53190.87415920001
2024-09-21,19:56:06.000,265,11084257,124005,0,1726948565,13697.619773239996,190.97002470000007,53190.84621072001
2024-09-21,19:56:07.000,265,11084227,123844,0,1726948566,13697.599564309996,190.99822122000478,53190.86018496
2024-09-21,19:56:08.000,265,11084202,124045,0,1726948567,13697.55241014,191.04051600000093,53190.91608192
2024-09-21,19:56:09.000,265,11084262,124005,0,1726948568,13697.586091689991,191.11805643000116,53190.89512056001
2024-09-21,19:56:10.000,265,11084298,123725,0,1726948569,13697.54567382999,191.1110073000018,53190.86717208
2024-09-21,19:56:11.000,265,11084228,123725,0,1726948570,13697.565882759991,191.1603512100046,53190.88813344
2024-09-21,19:56:12.000,265,11084212,123685,0,1726948571,13697.57261907,191.13215468999988,53190.902107680005
2024-09-21,19:56:13.000,265,11084223,124005,0,1726948572,13697.673663720001,191.1462529499986,53190.93704328
2024-09-21,19:56:14.000,265,11084245,123485,0,1726948573,13697.687136339991,191.15330207999796,53190.978966
2024-09-21,19:56:15.000,265,11084232,123485,0,1726948574,13697.727554199992,191.0475651300003,53190.94403040001
2024-09-21,19:56:16.000,265,11084248,123805,0,1726948575,13697.828598849992,191.02641774000222,53190.964991759996
2024-09-21,19:56:17.000,265,11084230,123844,0,1726948576,13697.835335160002,190.8995333999992,53190.978966
2024-09-21,19:56:18.000,265,11084276,123805,0,1726948577,13697.916170880002,190.82904209999833,53190.951017520005
2024-09-21,19:56:19.000,265,11084300,124085,0,1726948578,13697.909434569992,190.74445253999875,53190.97197888001
2024-09-21,19:56:20.000,265,11084242,123365,0,1726948579,13697.970061359993,190.61051907000365,53190.95800464
2024-09-21,19:56:21.000,265,11084197,122965,0,1726948580,13697.970061359993,190.54707690000214,53190.95800464
2024-09-21,19:56:22.000,265,11084287,122805,0,1726948581,13697.990270289993,190.5047821199987,53190.978966
2024-09-21,19:56:23.000,265,11084298,122725,0,1726948582,13698.023951839998,190.41314342999976,53190.93704328
2024-09-21,19:56:24.000,265,11084227,123125,0,1726948583,13698.064369699998,190.42724168999848,53190.97197888001
2024-09-21,19:56:25.000,265,11084220,122965,0,1726948584,13698.111523869993,190.4554382100032,53191.00691448
2024-09-21,19:56:26.000,265,11084256,123125,0,1726948585,13698.124996489998,190.44133995000448,53190.93704328
2024-09-21,19:56:27.000,265,11084256,123365,0,1726948586,13698.145205419998,190.4695364700019,53190.98595312
2024-09-21,19:56:28.000,265,11084202,123605,0,1726948587,13698.158678039988,190.53297864000342,53190.89512056001
2024-09-21,19:56:29.000,265,11084237,123725,0,1726948588,13698.199095899989,190.5893716799983,53190.964991759996
2024-09-21,19:56:30.000,265,11084283,123925,0,1726948589,13698.212568519994,190.68805950000387,53191.02787584
2024-09-21,19:56:31.000,265,11084303,124285,0,1726948590,13698.138469109988,190.7655999300041,53190.94403040001
2024-09-21,19:56:32.000,265,11084222,124245,0,1726948591,13698.172150659993,190.88543514000048,53190.999927360004
2024-09-21,19:56:33.000,265,11084350,124405,0,1726948592,13698.165414349998,191.01936861000286,53190.999927360004
2024-09-21,19:56:34.000,265,11084214,124165,0,1726948593,13698.178886969989,191.11805643000116,53191.00691448
2024-09-21,19:56:35.000,265,11084229,123645,0,1726948594,13698.138469109988,191.18149860000267,53190.999927360004
2024-09-21,19:56:36.000,265,11084302,123844,0,1726948595,13698.131732799993,191.1955968600014,53191.02787584
2024-09-21,19:56:37.000,265,11084224,123485,0,1726948596,13698.091314939993,191.22379337999882,53191.09774704
2024-09-21,19:56:38.000,265,11084260,123285,0,1726948597,13698.071106009993,191.22379337999882,53191.06281144001
2024-09-21,19:56:39.000,265,11084238,123205,0,1726948598,13698.050897079993,191.1462529499986,53191.09774704
2024-09-21,19:56:40.000,265,11084218,123365,0,1726948599,13697.983533979997,191.1110073000018,53191.118708400005
2024-09-21,19:56:41.000,265,11084264,123365,0,1726948600,13697.909434569992,190.9629755700007,53191.118708400005
2024-09-21,19:56:42.000,265,11084267,123485,0,1726948601,13697.848807779992,190.79379645000154,53191.09075992001
2024-09-21,19:56:43.000,265,11084280,122965,0,1726948602,13697.781444679997,190.63871559000108,53191.153644
2024-09-21,19:56:44.000,265,11084256,123245,0,1726948603,13697.714081580001,190.49773298999935,53191.09774704
2024-09-21,19:56:45.000,265,11084271,122845,0,1726948604,13697.619773239996,190.32150474000082,53191.118708400005
2024-09-21,19:56:46.000,265,11084269,122965,0,1726948605,13697.565882759991,190.2439643100006,53191.10473416
2024-09-21,19:56:47.000,265,11084287,123805,0,1726948606,13697.565882759991,190.11707997000485,53191.0837728
2024-09-21,19:56:48.000,265,11084211,123965,0,1726948607,13697.518728589996,190.0959325799995,53191.09774704
2024-09-21,19:56:49.000,265,11084254,123285,0,1726948608,13697.51199228,190.05363780000334,53191.05582432
2024-09-21,19:56:50.000,265,11084268,123125,0,1726948609,13697.498519659996,190.07478519000142,53191.06281144001
2024-09-21,19:56:51.000,265,11084203,123045,0,1726948610,13697.43115656,190.04658867000398,53191.02787584
2024-09-21,19:56:52.000,265,11084226,123205,0,1726948611,13697.52546489999,190.159374750001,53191.01390160001
2024-09-21,19:56:53.000,265,11084275,123125,0,1726948612,13697.57261907,190.27216082999803,53191.020888720006
2024-09-21,19:56:54.000,265,11084243,123085,0,1726948613,13697.639982169996,190.34970125999826,53191.05582432
2024-09-21,19:56:55.000,265,11084293,122765,0,1726948614,13697.673663720001,190.44838908000384,53190.999927360004
2024-09-21,19:56:56.000,265,11084227,123045,0,1726948615,13697.727554199992,190.6034699400043,53191.03486296
2024-09-21,19:56:57.000,265,11084217,123205,0,1726948616,13697.808389919992,190.69510863000323,53191.01390160001
2024-09-21,19:56:58.000,265,11084235,122965,0,1726948617,13697.909434569992,190.77264906000346,53191.02787584
2024-09-21,19:56:59.000,265,11084232,123365,0,1726948618,13697.929643499992,190.8642877500024,53191.020888720006
2024-09-21,19:57:00.000,265,11084290,123245,0,1726948619,13697.983533979997,190.87838601000112,53191.02787584
2024-09-21,19:57:01.000,265,11084227,123245,0,1726948620,13697.970061359993,190.94182818000263,53190.999927360004
2024-09-21,19:57:02.000,265,11084287,123245,0,1726948621,13698.003742909998,190.93477905000327,53191.0488372
2024-09-21,19:57:03.000,265,11084272,123085,0,1726948622,13698.084578629998,190.95592644000135,53191.09075992001
2024-09-21,19:57:04.000,265,11084185,123085,0,1726948623,13698.077842319988,190.9277299200039,53191.06281144001
2024-09-21,19:57:05.000,265,11084274,123325,0,1726948624,13698.124996489998,190.92068079000455,53191.07678568
2024-09-21,19:57:06.000,265,11084255,123365,0,1726948625,13698.145205419998,190.90658252999856,53191.12569552
2024-09-21,19:57:07.000,265,11084218,123085,0,1726948626,13698.178886969989,190.89248426999984,53191.09774704
2024-09-21,19:57:08.000,265,11084231,123005,0,1726948627,13698.246250069998,190.948877310002,53191.153644
2024-09-21,19:57:09.000,265,11084258,123285,0,1726948628,13698.239513759989,190.95592644000135,53191.12569552
2024-09-21,19:57:10.000,265,11084245,123165,0,1726948629,13698.327085789999,191.0123194800035,53191.18159248001
2024-09-21,19:57:11.000,265,11084193,123085,0,1726948630,13698.367503649999,191.08985991000372,53191.09075992001
2024-09-21,19:57:12.000,265,11084263,123165,0,1726948631,13698.414657819994,191.15330207999796,53191.14665688
2024-09-21,19:57:13.000,265,11084213,123205,0,1726948632,13698.4685483,191.25198990000354,53191.17460536
2024-09-21,19:57:14.000,265,11084194,123045,0,1726948633,13698.44833937,191.30133380999905,53191.20954096001
2024-09-21,19:57:15.000,265,11084235,123965,0,1726948634,13698.48875723,191.392972499998,53191.20255384
2024-09-21,19:57:16.000,265,11084253,123965,0,1726948635,13698.535911399995,191.44231641000079,53191.2235152
2024-09-21,19:57:17.000,265,11084211,123365,0,1726948636,13698.61001081,191.44936554000014,53191.237489440005
2024-09-21,19:57:18.000,265,11084198,123005,0,1726948637,13698.58306556999,191.46346379999886,53191.16063112001
2024-09-21,19:57:19.000,265,11084266,122845,0,1726948638,13698.62348342999,191.43526728000143,53191.25845080001
2024-09-21,19:57:20.000,265,11084282,123325,0,1726948639,13698.58980188,191.35067772000184,53191.25146368
2024-09-21,19:57:21.000,265,11084229,123005,0,1726948640,13698.56959295,191.3083829399984,53191.26543792
2024-09-21,19:57:22.000,265,11084269,123045,0,1726948641,13698.56285663999,191.18854773000203,53191.27941216001
2024-09-21,19:57:23.000,265,11084254,123125,0,1726948642,13698.556120329995,191.06871251999837,53191.26543792
2024-09-21,19:57:24.000,265,11084282,123005,0,1726948643,13698.576329259995,190.94182818000263,53191.2933864
2024-09-21,19:57:25.000,265,11084257,123205,0,1726948644,13698.50896616,190.82199296999897,53191.26543792
2024-09-21,19:57:26.000,265,11084265,123365,0,1726948645,13698.48875723,190.7162560200013,53191.237489440005
2024-09-21,19:57:27.000,265,11084224,123085,0,1726948646,13698.515702469995,190.58232254999893,53191.23050232001
2024-09-21,19:57:28.000,265,11084226,123165,0,1726948647,13698.4685483,190.48363473000063,53191.26543792
2024-09-21,19:57:29.000,265,11084242,122885,0,1726948648,13698.52917509,190.44133995000448,53191.25845080001
2024-09-21,19:57:30.000,265,11084248,123285,0,1726948649,13698.56959295,190.39904517000105,53191.27941216001
2024-09-21,19:57:31.000,265,11084231,122965,0,1726948650,13698.61001081,190.38494691000233,53191.2235152
2024-09-21,19:57:32.000,265,11084281,123205,0,1726948651,13698.66390128999,190.3919960400017,53191.21652808
2024-09-21,19:57:33.000,265,11084279,122925,0,1726948652,13698.697582839995,190.41314342999976,53191.18159248001
2024-09-21,19:57:34.000,265,11084313,123085,0,1726948653,13698.738000699996,190.37789778000297,53191.16063112001
2024-09-21,19:57:35.000,265,11084233,123245,0,1726948654,13698.79189118,190.42019255999912,53191.16063112001
2024-09-21,19:57:36.000,265,11084274,123205,0,1726948655,13698.879463209996,190.44838908000384,53191.12569552
2024-09-21,19:57:37.000,265,11084194,122965,0,1726948656,13698.940089999996,190.48363473000063,53191.132682639996
2024-09-21,19:57:38.000,265,11084205,123085,0,1726948657,13698.987244169992,190.51183124999807,53191.13966976001
2024-09-21,19:57:39.000,265,11084257,123165,0,1726948658,13699.034398340002,190.5188803800047,53191.0837728
2024-09-21,19:57:40.000,265,11084262,123125,0,1726948659,13699.034398340002,190.5047821199987,53191.118708400005
2024-09-21,19:57:41.000,265,11084247,123125,0,1726948660,13699.061343579997,190.48363473000063,53191.14665688
2024-09-21,19:57:42.000,265,11084216,122605,0,1726948661,13699.121970369997,190.49773298999935,53191.118708400005
2024-09-21,19:57:43.000,265,11084268,122925,0,1726948662,13699.135442990002,190.5047821199987,53191.0837728
2024-09-21,19:57:44.000,265,11084237,124085,0,1726948663,13699.162388229997,190.48363473000063,53191.10473416
2024-09-21,19:57:45.000,265,11084215,124045,0,1726948664,13699.182597159997,190.46248734000255,53191.16063112001
2024-09-21,19:57:46.000,265,11084237,123045,0,1726948665,13699.155651920002,190.41314342999976,53191.10473416
2024-09-21,19:57:47.000,265,11084231,123205,0,1726948666,13699.175860850002,190.38494691000233,53191.16063112001
2024-09-21,19:57:48.000,265,11084281,123005,0,1726948667,13699.155651920002,190.3426521299989,53191.23050232001
2024-09-21,19:57:49.000,265,11084246,122685,0,1726948668,13699.162388229997,190.27216082999803,53191.16063112001
2024-09-21,19:57:50.000,265,11084276,123085,0,1726948669,13699.142179299997,190.18757126999844,53191.188579600006
2024-09-21,19:57:51.000,265,11084289,123285,0,1726948670,13699.121970369997,190.0959325799995,53191.16063112001
2024-09-21,19:57:52.000,265,11084247,122885,0,1726948671,13699.088288819992,190.03953954000463,53191.167618240004
2024-09-21,19:57:53.000,265,11084282,122925,0,1726948672,13699.068079889992,189.99019563000184,53191.17460536
2024-09-21,19:57:54.000,265,11084274,123285,0,1726948673,13699.007453099992,189.9126552000016,53191.20255384
2024-09-21,19:57:55.000,265,11084293,123085,0,1726948674,13699.020925719997,189.8774095500048,53191.23050232001
2024-09-21,19:57:56.000,265,11084218,123285,0,1726948675,13699.000716789997,189.88445868000417,53191.20255384
2024-09-21,19:57:57.000,265,11084282,123245,0,1726948676,13699.000716789997,189.88445868000417,53191.2235152
2024-09-21,19:57:58.000,265,11084267,123285,0,1726948677,13698.980507859997,189.92675346000033,53191.18159248001
2024-09-21,19:57:59.000,265,11084246,123245,0,1726948678,13698.980507859997,189.96904824000376,53191.23050232001
2024-09-21,19:58:00.000,265,11084269,123045,0,1726948679,13698.987244169992,190.02544127999863,53191.13966976001
2024-09-21,19:58:01.000,265,11084259,122845,0,1726948680,13699.014189410002,190.11707997000485,53191.188579600006
2024-09-21,19:58:02.000,265,11084252,122685,0,1726948681,13699.054607270002,190.1946203999978,53191.188579600006
2024-09-21,19:58:03.000,265,11084276,123245,0,1726948682,13699.108497749992,190.20166953000444,53191.188579600006
2024-09-21,19:58:04.000,265,11084272,123205,0,1726948683,13699.142179299997,190.2087186600038,53191.20255384
2024-09-21,19:58:05.000,265,11084298,123125,0,1726948684,13699.196069780002,190.23691518000123,53191.20954096001
2024-09-21,19:58:06.000,265,11084337,123125,0,1726948685,13699.249960259993,190.2087186600038,53191.27941216001
2024-09-21,19:58:07.000,265,11084241,123045,0,1726948686,13699.216278710002,190.13117823000357,53191.286399280005
2024-09-21,19:58:08.000,265,11084250,123245,0,1726948687,13699.202806089997,190.06773606000206,53191.24447656
2024-09-21,19:58:09.000,265,11084288,123365,0,1726948688,13699.236487640002,189.97609737000312,53191.25845080001
2024-09-21,19:58:10.000,265,11084225,123365,0,1726948689,13699.189333469993,189.8985569400029,53191.27941216001
2024-09-21,19:58:11.000,265,11084232,123125,0,1726948690,13699.182597159997,189.79281998999795,53191.286399280005
2024-09-21,19:58:12.000,265,11084238,123205,0,1726948691,13699.169124539992,189.67298478000157,53191.30736064001
2024-09-21,19:58:13.000,265,11084284,123125,0,1726948692,13699.108497749992,189.5672478300039,53191.27941216001
2024-09-21,19:58:14.000,265,11084242,123205,0,1726948693,13699.088288819992,189.41216697000345,53191.2933864
2024-09-21,19:58:15.000,265,11084280,122885,0,1726948694,13699.061343579997,189.30643001999852,53191.26543792
2024-09-21,19:58:16.000,265,11084214,123085,0,1726948695,13699.020925719997,189.23593871999765,53191.21652808
2024-09-21,19:58:17.000,265,11084252,123725,0,1726948696,13699.000716789997,189.1583982900047,53191.30736064001
2024-09-21,19:58:18.000,265,11084262,123765,0,1726948697,13698.919881069996,189.05266133999976,53191.31434776
2024-09-21,19:58:19.000,265,11084258,123445,0,1726948698,13698.919881069996,188.95397352000145,53191.286399280005
2024-09-21,19:58:20.000,265,11084269,123045,0,1726948699,13698.879463209996,188.92577700000402,53191.2933864
2024-09-21,19:58:21.000,265,11084199,123045,0,1726948700,13698.859254279996,188.8482365700038,53191.27941216001
2024-09-21,19:58:22.000,265,11084210,123165,0,1726948701,13698.865990589991,188.82004004999908,53191.300373519996
2024-09-21,19:58:23.000,265,11084251,123085,0,1726948702,13698.872726900001,188.79184353000164,53191.25146368
2024-09-21,19:58:24.000,265,11084244,123005,0,1726948703,13698.913144760001,188.78479440000228,53191.32832200001
2024-09-21,19:58:25.000,265,11084318,123125,0,1726948704,13698.960298929996,188.81299091999972,53191.30736064001
2024-09-21,19:58:26.000,265,11084257,123285,0,1726948705,13698.967035239992,188.89053134999995,53191.27941216001
2024-09-21,19:58:27.000,265,11084252,123085,0,1726948706,13699.000716789997,188.97512090999953,53191.24447656
2024-09-21,19:58:28.000,265,11084226,123485,0,1726948707,13699.041134649997,188.99626830000489,53191.237489440005
2024-09-21,19:58:29.000,265,11084236,123205,0,1726948708,13699.041134649997,189.10200525000255,53191.19556672
2024-09-21,19:58:30.000,265,11084251,123125,0,1726948709,13699.101761439997,189.16544742000406,53191.24447656
2024-09-21,19:58:31.000,265,11084238,123005,0,1726948710,13699.189333469993,189.22184045999893,53191.20954096001
2024-09-21,19:58:32.000,265,11084232,123205,0,1726948711,13699.236487640002,189.27823350000108,53191.25146368
2024-09-21,19:58:33.000,265,11084270,123085,0,1726948712,13699.223015019998,189.31347914999787,53191.26543792
2024-09-21,19:58:34.000,265,11084218,123205,0,1726948713,13699.229751329993,189.4051178400041,53191.30736064001
2024-09-21,19:58:35.000,265,11084286,123005,0,1726948714,13699.209542399993,189.3910195799981,53191.27941216001
2024-09-21,19:58:36.000,265,11084253,123245,0,1726948715,13699.189333469993,189.4051178400041,53191.286399280005
2024-09-21,19:58:37.000,265,11084239,122965,0,1726948716,13699.162388229997,189.4051178400041,53191.405180320005
2024-09-21,19:58:38.000,265,11084204,123205,0,1726948717,13699.148915609992,189.4192161000028,53191.37723184001
2024-09-21,19:58:39.000,265,11084252,123205,0,1726948718,13699.101761439997,189.43331436000153,53191.335309120004
2024-09-21,19:58:40.000,265,11084251,123325,0,1726948719,13699.142179299997,189.43331436000153,53191.37723184001
2024-09-21,19:58:41.000,265,11084257,123285,0,1726948720,13699.155651920002,189.48265827000432,53191.39819320001
2024-09-21,19:58:42.000,265,11084261,123365,0,1726948721,13699.148915609992,189.52495305000048,53191.405180320005
2024-09-21,19:58:43.000,265,11084276,123405,0,1726948722,13699.189333469993,189.60954261000006,53191.41216744
2024-09-21,19:58:44.000,265,11084219,123125,0,1726948723,13699.196069780002,189.67298478000157,53191.405180320005
2024-09-21,19:58:45.000,265,11084325,123365,0,1726948724,13699.209542399993,189.74347608000244,53191.405180320005
2024-09-21,19:58:46.000,265,11084273,122925,0,1726948725,13699.243223949998,189.87036041999818,53191.44011592
2024-09-21,19:58:47.000,265,11084282,123205,0,1726948726,13699.249960259993,189.97609737000312,53191.38421896
2024-09-21,19:58:48.000,265,11084335,123365,0,1726948727,13699.270169189993,190.0606869300027,53191.39120608
2024-09-21,19:58:49.000,265,11084241,123205,0,1726948728,13699.317323359988,190.16642388000037,53191.41216744
2024-09-21,19:58:50.000,265,11084271,124165,0,1726948729,13699.297114429988,190.18052213999908,53191.4331288
2024-09-21,19:58:51.000,265,11084265,123925,0,1726948730,13699.283641809998,190.23691518000123,53191.39819320001
2024-09-21,19:58:52.000,265,11084234,123205,0,1726948731,13699.202806089997,190.2439643100006,53191.41915456
2024-09-21,19:58:53.000,265,11084254,123325,0,1726948732,13699.155651920002,190.1946203999978,53191.42614168001
2024-09-21,19:58:54.000,265,11084231,123285,0,1726948733,13699.027662029992,190.10298170999886,53191.41915456
2024-09-21,19:58:55.000,265,11084309,123405,0,1726948734,13698.967035239992,190.032490409998,53191.44710304001
2024-09-21,19:58:56.000,265,11084248,123205,0,1726948735,13698.953562620001,189.9479008499984,53191.48203864
2024-09-21,19:58:57.000,265,11084227,123205,0,1726948736,13698.872726900001,189.88445868000417,53191.47505152001
2024-09-21,19:58:58.000,265,11084207,123085,0,1726948737,13698.81210011,189.79281998999795,53191.47505152001
2024-09-21,19:58:59.000,265,11084278,123205,0,1726948738,13698.798627489996,189.74347608000244,53191.46107728
2024-09-21,19:59:00.000,265,11084271,123205,0,1726948739,13698.818836419996,189.68003391000093,53191.39819320001
2024-09-21,19:59:01.000,265,11084230,123205,0,1726948740,13698.839045349996,189.701181299999,53191.41216744
2024-09-21,19:59:02.000,265,11084259,123445,0,1726948741,13698.906408449991,189.69413216999965,53191.405180320005
2024-09-21,19:59:03.000,265,11084255,122925,0,1726948742,13698.946826309992,189.72232869000436,53191.38421896
2024-09-21,19:59:04.000,265,11084240,123325,0,1726948743,13698.980507859997,189.77167259999987,53191.39819320001
2024-09-21,19:59:05.000,265,11084327,122925,0,1726948744,13699.041134649997,189.77872172999923,53191.335309120004
2024-09-21,19:59:06.000,265,11084286,123005,0,1726948745,13699.088288819992,189.8139673800033,53191.27242504
2024-09-21,19:59:07.000,265,11084244,122965,0,1726948746,13699.108497749992,189.90560607000225,53191.335309120004
2024-09-21,19:59:08.000,265,11084234,123125,0,1726948747,13699.088288819992,189.98314650000248,53191.30736064001
2024-09-21,19:59:09.000,265,11084268,122685,0,1726948748,13699.047870959992,190.00429389000055,53191.27941216001
2024-09-21,19:59:10.000,265,11084288,122925,0,1726948749,13699.047870959992,190.032490409998,53191.38421896
2024-09-21,19:59:11.000,265,11084232,123005,0,1726948750,13698.973771550001,190.032490409998,53191.32832200001
2024-09-21,19:59:12.000,265,11084253,123045,0,1726948751,13698.899672139996,190.08183432000078,53191.2933864
2024-09-21,19:59:13.000,265,11084234,123005,0,1726948752,13698.845781659991,190.05363780000334,53191.300373519996
2024-09-21,19:59:14.000,265,11084250,123365,0,1726948753,13698.76494593999,190.05363780000334,53191.31434776
2024-09-21,19:59:15.000,265,11084247,123045,0,1726948754,13698.717791769996,190.02544127999863,53191.31434776
2024-09-21,19:59:16.000,265,11084258,122885,0,1726948755,13698.6706376,190.01839214999927,53191.335309120004
2024-09-21,19:59:17.000,265,11084234,123085,0,1726948756,13698.60327449999,190.00429389000055,53191.32133488
2024-09-21,19:59:18.000,265,11084293,123325,0,1726948757,13698.54264770999,189.98314650000248,53191.300373519996
2024-09-21,19:59:19.000,265,11084270,123205,0,1726948758,13698.46181198999,189.9972447600012,53191.31434776
2024-09-21,19:59:20.000,265,11084272,122845,0,1726948759,13698.44833937,189.9972447600012,53191.286399280005
2024-09-21,19:59:21.000,265,11084225,123765,0,1726948760,13698.434866749994,190.01839214999927,53191.286399280005
2024-09-21,19:59:22.000,265,11084305,123925,0,1726948761,13698.4685483,190.05363780000334,53191.25845080001
2024-09-21,19:59:23.000,265,11084319,123005,0,1726948762,13698.44160305999,190.07478519000142,53191.21652808
2024-09-21,19:59:24.000,265,11084281,122885,0,1726948763,13698.48202091999,190.1452764900023,53191.23050232001
2024-09-21,19:59:25.000,265,11084295,123325,0,1726948764,13698.54264770999,190.15232562000165,53191.27242504
2024-09-21,19:59:26.000,265,11084219,123285,0,1726948765,13698.63021974,190.1946203999978,53191.18159248001
2024-09-21,19:59:27.000,265,11084281,123165,0,1726948766,13698.717791769996,190.2087186600038,53191.20255384
2024-09-21,19:59:28.000,265,11084222,123005,0,1726948767,13698.81210011,190.22281692000251,53191.167618240004
2024-09-21,19:59:29.000,265,11084265,123005,0,1726948768,13698.899672139996,190.20166953000444,53191.188579600006
2024-09-21,19:59:30.000,265,11084280,123005,0,1726948769,13698.980507859997,190.1452764900023,53191.24447656
2024-09-21,19:59:31.000,265,11084203,123045,0,1726948770,13698.993980480001,190.032490409998,53191.20954096001
2024-09-21,19:59:32.000,265,11084215,122765,0,1726948771,13699.007453099992,189.9338025899997,53191.188579600006
2024-09-21,19:59:33.000,265,11084206,123045,0,1726948772,13698.987244169992,189.82101651000266,53191.2933864
2024-09-21,19:59:34.000,265,11084230,123165,0,1726948773,13698.919881069996,189.59544435000134,53191.27941216001
2024-09-21,19:59:35.000,265,11084249,123085,0,1726948774,13698.879463209996,189.4756091399977,53191.32832200001
2024-09-21,19:59:36.000,265,11084204,123125,0,1726948775,13698.785154869991,189.26413524000236,53191.38421896
2024-09-21,19:59:37.000,265,11084280,122925,0,1726948776,13698.68411021999,189.13725089999934,53191.39120608
2024-09-21,19:59:38.000,265,11084190,122925,0,1726948777,13698.576329259995,189.01741569000296,53191.32832200001
2024-09-21,19:59:39.000,265,11084218,122845,0,1726948778,13698.495493539995,188.93987526000274,53191.32133488
2024-09-21,19:59:40.000,265,11084289,123005,0,1726948779,13698.434866749994,188.8975804799993,53191.356270480006
2024-09-21,19:59:41.000,265,11084287,123205,0,1726948780,13698.40118519999,188.8975804799993,53191.356270480006
2024-09-21,19:59:42.000,265,11084289,123205,0,1726948781,13698.374239959994,188.93987526000274,53191.335309120004
2024-09-21,19:59:43.000,265,11084193,123125,0,1726948782,13698.414657819994,189.00331743000424,53191.31434776
2024-09-21,19:59:44.000,265,11084239,123045,0,1726948783,13698.48875723,189.13020176999999,53191.25146368
2024-09-21,19:59:45.000,265,11084212,123045,0,1726948784,13698.657164979995,189.3205282800045,53191.23050232001
2024-09-21,19:59:46.000,265,11084263,123005,0,1726948785,13698.72452807999,189.41216697000345,53191.237489440005
2024-09-21,19:59:47.000,265,11084271,123165,0,1726948786,13698.859254279996,189.58134609000263,53191.24447656
2024-09-21,19:59:48.000,265,11084196,123045,0,1726948787,13698.872726900001,189.72232869000436,53191.26543792
2024-09-21,19:59:49.000,265,11084189,123165,0,1726948788,13698.987244169992,189.79281998999795,53191.26543792
2024-09-21,19:59:50.000,265,11084232,123085,0,1726948789,13699.054607270002,189.8492130300001,53191.237489440005
2024-09-21,19:59:51.000,265,11084254,123525,0,1726948790,13699.088288819992,189.8774095500048,53191.25146368
2024-09-21,19:59:52.000,265,11084249,123765,0,1726948791,13699.041134649997,189.83511477000138,53191.300373519996
2024-09-21,19:59:53.000,265,11084169,123085,0,1726948792,13699.027662029992,189.83511477000138,53191.23050232001
2024-09-21,19:59:54.000,265,11084216,122925,0,1726948793,13699.000716789997,189.72937782000372,53191.237489440005
2024-09-21,19:59:55.000,265,11084243,123125,0,1726948794,13698.919881069996,189.63773913000477,53191.20954096001
2024-09-21,19:59:56.000,265,11084268,123085,0,1726948795,13698.892935830001,189.53200217999984,53191.25845080001
2024-09-21,19:59:57.000,265,11084260,122965,0,1726948796,13698.818836419996,189.46151087999897,53191.20255384
2024-09-21,19:59:58.000,265,11084260,123125,0,1726948797,13698.79189118,189.30643001999852,53191.25845080001
2024-09-21,19:59:59.000,265,11084202,123125,0,1726948798,13698.81210011,189.22184045999893,53191.25845080001
2024-09-21,20:00:00.000,265,11084236,123045,0,1726948799,13698.785154869991,189.15134915999806,53191.24447656
2024-09-21,20:00:01.000,265,11084253,123245,0,1726948800,13698.785154869991,189.06675959999848,53191.24447656
2024-09-21,20:00:02.000,265,11084264,123085,0,1726948801,13698.79189118,189.01741569000296,53191.188579600006
2024-09-21,20:00:03.000,265,11084230,122965,0,1726948802,13698.818836419996,188.9469243900021,53191.23050232001
2024-09-21,20:00:04.000,265,11084241,123125,0,1726948803,13698.879463209996,188.93987526000274,53191.237489440005
2024-09-21,20:00:05.000,265,11084224,122765,0,1726948804,13698.892935830001,188.92577700000402,53191.20954096001
2024-09-21,20:00:06.000,265,11084295,122805,0,1726948805,13698.960298929996,188.82004004999908,53191.23050232001
2024-09-21,20:00:07.000,265,11084253,123045,0,1726948806,13698.946826309992,188.77069614000357,53191.24447656
2024-09-21,20:00:08.000,265,11084241,123005,0,1726948807,13698.940089999996,188.71430310000142,53191.19556672
2024-09-21,20:00:09.000,265,11084266,123125,0,1726948808,13698.960298929996,188.6508609299999,53191.24447656
2024-09-21,20:00:10.000,265,11084275,123085,0,1726948809,13698.940089999996,188.54512398000224,53191.25146368
2024-09-21,20:00:11.000,265,11084247,123085,0,1726948810,13698.879463209996,188.41119050999987,53191.2933864
2024-09-21,20:00:12.000,265,11084251,123125,0,1726948811,13698.79189118,188.31250269000157,53191.26543792
2024-09-21,20:00:13.000,265,11084245,123045,0,1726948812,13698.75147332,188.22086400000262,53191.32133488
2024-09-21,20:00:14.000,265,11084245,122725,0,1726948813,13698.677373909995,188.11512704999768,53191.32133488
2024-09-21,20:00:15.000,265,11084217,123285,0,1726948814,13698.60327449999,188.1433235700024,53191.32832200001
2024-09-21,20:00:16.000,265,11084243,123245,0,1726948815,13698.54264770999,188.10807791999832,53191.335309120004
2024-09-21,20:00:17.000,265,11084253,123125,0,1726948816,13698.52243877999,188.11512704999768,53191.31434776
2024-09-21,20:00:18.000,265,11084290,122965,0,1726948817,13698.46181198999,188.13627444000304,53191.34229624
2024-09-21,20:00:19.000,265,11084261,123005,0,1726948818,13698.455075679994,188.23496226000134,53191.37723184001
2024-09-21,20:00:20.000,265,11084194,122885,0,1726948819,13698.44160305999,188.2913553000035,53191.39819320001
2024-09-21,20:00:21.000,265,11084326,123085,0,1726948820,13698.515702469995,188.38299399000243,53191.39120608
2024-09-21,20:00:22.000,265,11084270,123045,0,1726948821,13698.54264770999,188.46053442000266,53191.34928336001
2024-09-21,20:00:23.000,265,11084260,123725,0,1726948822,13698.58980188,188.5874187599984,53191.32133488
2024-09-21,20:00:24.000,265,11084222,123645,0,1726948823,13698.62348342999,188.69315571000334,53191.32133488
2024-09-21,20:00:25.000,265,11084309,122965,0,1726948824,13698.785154869991,188.80594179000036,53191.286399280005
2024-09-21,20:00:26.000,265,11084330,122885,0,1726948825,13698.886199519991,188.81299091999972,53191.2235152
2024-09-21,20:00:27.000,265,11084309,123005,0,1726948826,13699.000716789997,188.8341383099978,53191.31434776
2024-09-21,20:00:28.000,265,11084314,122965,0,1726948827,13699.061343579997,188.82708917999844,53191.31434776
2024-09-21,20:00:29.000,265,11084292,122805,0,1726948828,13699.189333469993,188.75659788000485,53191.32133488
2024-09-21,20:00:30.000,265,11084286,122885,0,1726948829,13699.256696570003,188.67200831999799,53191.27941216001
2024-09-21,20:00:31.000,265,11084294,123045,0,1726948830,13699.364477529998,188.5521731100016,53191.286399280005
2024-09-21,20:00:32.000,265,11084277,123085,0,1726948831,13699.351004909993,188.43233789999795,53191.25146368
2024-09-21,20:00:33.000,265,11084278,123045,0,1726948832,13699.391422769993,188.36889573000371,53191.27941216001
2024-09-21,20:00:34.000,265,11084296,122845,0,1726948833,13699.452049559994,188.25610964999942,53191.32133488
2024-09-21,20:00:35.000,265,11084278,123165,0,1726948834,13699.445313249998,188.12922531000368,53191.335309120004
2024-09-21,20:00:36.000,265,11084259,122965,0,1726948835,13699.438576939989,188.0587340100028,53191.27941216001
2024-09-21,20:00:37.000,265,11084251,122805,0,1726948836,13699.425104319998,188.00234097000066,53191.34928336001
2024-09-21,20:00:38.000,265,11084296,123205,0,1726948837,13699.330795979993,187.96709532000386,53191.38421896
2024-09-21,20:00:39.000,265,11084351,123045,0,1726948838,13699.351004909993,187.9459479299985,53191.405180320005
2024-09-21,20:00:40.000,265,11084258,122685,0,1726948839,13699.270169189993,187.92480054000043,53191.4331288
2024-09-21,20:00:41.000,265,11084270,123165,0,1726948840,13699.270169189993,187.896604020003,53191.37723184001
2024-09-21,20:00:42.000,265,11084312,123125,0,1726948841,13699.182597159997,187.90365315000236,53191.405180320005
2024-09-21,20:00:43.000,265,11084277,123045,0,1726948842,13699.169124539992,187.86135836999892,53191.44011592
2024-09-21,20:00:44.000,265,11084307,123125,0,1726948843,13699.081552509997,187.84021098000085,53191.37024472
2024-09-21,20:00:45.000,265,11084342,123205,0,1726948844,13699.034398340002,187.8331618500015,53191.3632576
2024-09-21,20:00:46.000,265,11084309,123045,0,1726948845,13698.987244169992,187.7979162000047,53191.39120608
2024-09-21,20:00:47.000,265,11084284,123085,0,1726948846,13698.973771550001,187.75562142000126,53191.42614168001
2024-09-21,20:00:48.000,265,11084316,123125,0,1726948847,13698.993980480001,187.80496533000405,53191.41915456
2024-09-21,20:00:49.000,265,11084346,123045,0,1726948848,13698.993980480001,187.84021098000085,53191.39819320001
2024-09-21,20:00:50.000,265,11084314,122885,0,1726948849,13698.987244169992,187.86840749999828,53191.46107728
2024-09-21,20:00:51.000,265,11084291,123365,0,1726948850,13698.980507859997,187.92480054000043,53191.42614168001
2024-09-21,20:00:52.000,265,11084290,123085,0,1726948851,13699.074816200002,187.9952918400013,53191.41915456
2024-09-21,20:00:53.000,265,11084356,122765,0,1726948852,13699.148915609992,188.07283227000153,53191.41216744
2024-09-21,20:00:54.000,265,11084283,123844,0,1726948853,13699.223015019998,188.1785692199992,53191.41915456
2024-09-21,20:00:55.000,265,11084257,124005,0,1726948854,13699.310587049993,188.25610964999942,53191.454090160005
2024-09-21,20:00:56.000,265,11084298,123205,0,1726948855,13699.377950149988,188.31955182000092,53191.48902576
2024-09-21,20:00:57.000,265,11084262,123005,0,1726948856,13699.485731109999,188.3900431200018,53191.48203864
2024-09-21,20:00:58.000,265,11084350,123085,0,1726948857,13699.519412659989,188.41823963999923,53191.54492272001
2024-09-21,20:00:59.000,265,11084372,123085,0,1726948858,13699.546357899999,188.4252887699986,53191.53094848
2024-09-21,20:01:00.000,265,11084318,123165,0,1726948859,13699.553094209994,188.43938703000458,53191.572871200005
2024-09-21,20:01:01.000,265,11084279,122965,0,1726948860,13699.55983051999,188.39709225000115,53191.55889696
2024-09-21,20:01:02.000,265,11084312,123165,0,1726948861,13699.53962158999,188.31250269000157,53191.58684544
2024-09-21,20:01:03.000,265,11084277,123125,0,1726948862,13699.53962158999,188.22791313000198,53191.56588408001
2024-09-21,20:01:04.000,265,11084356,123125,0,1726948863,13699.458785869989,188.10102878999896,53191.59383256001
2024-09-21,20:01:05.000,265,11084318,123005,0,1726948864,13699.398159079989,188.00234097000066,53191.58684544
2024-09-21,20:01:06.000,265,11084236,123125,0,1726948865,13699.330795979993,187.91070228000171,53191.572871200005
2024-09-21,20:01:07.000,265,11084297,123085,0,1726948866,13699.229751329993,187.77676880999934,53191.572871200005
2024-09-21,20:01:08.000,265,11084268,123125,0,1726948867,13699.182597159997,187.73447403000318,53191.58684544
2024-09-21,20:01:09.000,265,11084353,123005,0,1726948868,13699.108497749992,187.72037577000447,53191.59383256001
2024-09-21,20:01:10.000,265,11084301,123285,0,1726948869,13699.081552509997,187.67103186000168,53191.6078068
2024-09-21,20:01:11.000,265,11084288,123245,0,1726948870,13699.054607270002,187.67808099000104,53191.53094848
2024-09-21,20:01:12.000,265,11084338,123365,0,1726948871,13699.020925719997,187.71332663999783,53191.47505152001
2024-09-21,20:01:13.000,265,11084271,123325,0,1726948872,13699.000716789997,187.77676880999934,53191.5379356
2024-09-21,20:01:14.000,265,11084332,123365,0,1726948873,13698.980507859997,187.86135836999892,53191.5379356
2024-09-21,20:01:15.000,265,11084228,123165,0,1726948874,13699.034398340002,187.98824271000194,53191.54492272001
2024-09-21,20:01:16.000,265,11084353,123005,0,1726948875,13699.061343579997,188.13627444000304,53191.55889696
2024-09-21,20:01:17.000,265,11084319,123285,0,1726948876,13699.095025130002,188.21381487000326,53191.53094848
2024-09-21,20:01:18.000,265,11084311,123245,0,1726948877,13699.182597159997,188.38299399000243,53191.51697424001
2024-09-21,20:01:19.000,265,11084278,123245,0,1726948878,13699.236487640002,188.46758355000202,53191.53094848
2024-09-21,20:01:20.000,265,11084259,123245,0,1726948879,13699.317323359988,188.57332049999968,53191.551909840004
2024-09-21,20:01:21.000,265,11084268,123165,0,1726948880,13699.351004909993,188.64381180000055,53191.5379356
2024-09-21,20:01:22.000,265,11084305,124205,0,1726948881,13699.404895389998,188.6015170200044,53191.57985832
2024-09-21,20:01:23.000,265,11084281,122765,0,1726948882,13699.458785869989,188.58036962999904,53191.551909840004
2024-09-21,20:01:24.000,265,11084316,123325,0,1726948883,13699.472258489994,188.48168181000074,53191.54492272001
2024-09-21,20:01:25.000,265,11084282,123405,0,1726948884,13699.445313249998,188.37594486000307,53191.56588408001
2024-09-21,20:01:26.000,265,11084267,123405,0,1726948885,13699.337532289988,188.22086400000262,53191.572871200005
2024-09-21,20:01:27.000,265,11084251,123325,0,1726948886,13699.303850739998,188.02348835999874,53191.61479392001
2024-09-21,20:01:28.000,265,11084325,123325,0,1726948887,13699.229751329993,187.8120144600034,53191.58684544
2024-09-21,20:01:29.000,265,11084324,123844,0,1726948888,13699.148915609992,187.64283534000424,53191.6078068
2024-09-21,20:01:30.000,265,11084323,123485,0,1726948889,13699.020925719997,187.45250882999972,53191.56588408001
2024-09-21,20:01:31.000,265,11084356,123525,0,1726948890,13698.946826309992,187.3397227500027,53191.551909840004
2024-09-21,20:01:32.000,265,11084364,123525,0,1726948891,13698.83230904,187.21988753999904,53191.551909840004
2024-09-21,20:01:33.000,265,11084277,123605,0,1726948892,13698.798627489996,187.1282488500001,53191.57985832
2024-09-21,20:01:34.000,265,11084272,123485,0,1726948893,13698.69084653,187.12119972000073,53191.503000000004
2024-09-21,20:01:35.000,265,11084337,123765,0,1726948894,13698.636956049995,187.0930032000033,53191.5379356
2024-09-21,20:01:36.000,265,11084338,123725,0,1726948895,13698.58306556999,187.13529797999945,53191.503000000004
2024-09-21,20:01:37.000,265,11084279,123485,0,1726948896,13698.58306556999,187.20578928000032,53191.48203864
2024-09-21,20:01:38.000,265,11084257,123525,0,1726948897,13698.54938402,187.27628058000118,53191.44710304001
2024-09-21,20:01:39.000,265,11084284,123485,0,1726948898,13698.54264770999,187.36791927000013,53191.42614168001
2024-09-21,20:01:40.000,265,11084308,123325,0,1726948899,13698.556120329995,187.45955795999907,53191.38421896
2024-09-21,20:01:41.000,265,11084312,123485,0,1726948900,13698.50222984999,187.51595100000122,53191.356270480006
2024-09-21,20:01:42.000,265,11084313,123525,0,1726948901,13698.48875723,187.55119664999802,53191.3632576
2024-09-21,20:01:43.000,265,11084297,124005,0,1726948902,13698.54938402,187.5864423000021,53191.32832200001
2024-09-21,20:01:44.000,265,11084321,123844,0,1726948903,13698.50222984999,187.66398273000232,53191.286399280005
2024-09-21,20:01:45.000,265,11084293,123805,0,1726948904,13698.54264770999,187.6005405600008,53191.286399280005
2024-09-21,20:01:46.000,265,11084352,123645,0,1726948905,13698.56285663999,187.6005405600008,53191.2933864
2024-09-21,20:01:47.000,265,11084342,123525,0,1726948906,13698.677373909995,187.57234404000337,53191.31434776
2024-09-21,20:01:48.000,265,11084256,123645,0,1726948907,13698.758209629996,187.5018527400025,53191.25845080001
2024-09-21,20:01:49.000,265,11084252,123685,0,1726948908,13698.81210011,187.4877544800038,53191.20954096001
2024-09-21,20:01:50.000,265,11084353,123525,0,1726948909,13698.980507859997,187.43136144000164,53191.2933864
2024-09-21,20:01:51.000,265,11084319,124605,0,1726948910,13699.027662029992,187.32562449000397,53191.27242504
2024-09-21,20:01:52.000,265,11084290,124565,0,1726948911,13699.034398340002,187.30447709999862,53191.26543792
2024-09-21,20:01:53.000,265,11084313,124045,0,1726948912,13699.088288819992,187.1916910200016,53191.32133488
2024-09-21,20:01:54.000,265,11084258,123645,0,1726948913,13699.088288819992,187.13529797999945,53191.2933864
2024-09-21,20:01:55.000,265,11084261,123805,0,1726948914,13699.081552509997,187.03661016000115,53191.25845080001
2024-09-21,20:01:56.000,265,11084304,123805,0,1726948915,13699.095025130002,186.90972581999813,53191.31434776
2024-09-21,20:01:57.000,265,11084350,123645,0,1726948916,13698.973771550001,186.86038191000262,53191.30736064001
2024-09-21,20:01:58.000,265,11084305,123605,0,1726948917,13698.892935830001,186.7969397400011,53191.32832200001
2024-09-21,20:01:59.000,265,11084304,123925,0,1726948918,13698.76494593999,186.71939931000088,53191.37024472
2024-09-21,20:02:00.000,265,11084284,123805,0,1726948919,13698.61001081,186.62071149000258,53191.38421896
2024-09-21,20:02:01.000,265,11084313,123725,0,1726948920,13698.42813044,186.59251496999786,53191.32832200001
2024-09-21,20:02:02.000,265,11084313,123844,0,1726948921,13698.226041139998,186.50792540999828,53191.356270480006
2024-09-21,20:02:03.000,265,11084276,123805,0,1726948922,13698.044160769998,186.49382714999956,53191.34928336001
2024-09-21,20:02:04.000,265,11084283,123925,0,1726948923,13697.909434569992,186.49382714999956,53191.356270480006
2024-09-21,20:02:05.000,265,11084341,123925,0,1726948924,13697.741026819996,186.536121930003,53191.300373519996
2024-09-21,20:02:06.000,265,11084327,123925,0,1726948925,13697.565882759991,186.56431845000043,53191.24447656
2024-09-21,20:02:07.000,265,11084276,124085,0,1726948926,13697.54567382999,186.56431845000043,53191.167618240004
2024-09-21,20:02:08.000,265,11084309,123645,0,1726948927,13697.498519659996,186.68415366000409,53191.18159248001
2024-09-21,20:02:09.000,265,11084268,123765,0,1726948928,13697.47157442,186.71235018000152,53191.188579600006
2024-09-21,20:02:10.000,265,11084311,123645,0,1726948929,13697.478310729995,186.76874322000367,53191.16063112001
2024-09-21,20:02:11.000,265,11084369,124005,0,1726948930,13697.53220121,186.86038191000262,53191.12569552
2024-09-21,20:02:12.000,265,11084290,123885,0,1726948931,13697.592828,186.92382408000412,53191.03486296
2024-09-21,20:02:13.000,265,11084326,123765,0,1726948932,13697.700608959996,186.95906973000092,53190.99294024001
2024-09-21,20:02:14.000,265,11084310,123844,0,1726948933,13697.788180989992,187.01546277000307,53191.02787584
2024-09-21,20:02:15.000,265,11084263,124165,0,1726948934,13697.936379810002,186.99431537999772,53190.98595312
2024-09-21,20:02:16.000,265,11084316,123925,0,1726948935,13698.017215530002,187.02251190000243,53190.93704328
2024-09-21,20:02:17.000,265,11084255,123925,0,1726948936,13698.131732799993,187.0084136400037,53190.951017520005
2024-09-21,20:02:18.000,265,11084333,124165,0,1726948937,13698.219304829989,187.00136451000435,53190.93005616
2024-09-21,20:02:19.000,265,11084297,123844,0,1726948938,13698.293404239994,186.97316798999964,53190.9090948
2024-09-21,20:02:20.000,265,11084304,123885,0,1726948939,13698.374239959994,186.99431537999772,53190.94403040001
2024-09-21,20:02:21.000,265,11084270,124845,0,1726948940,13698.46181198999,186.96611886000028,53190.9090948
2024-09-21,20:02:22.000,265,11084341,124765,0,1726948941,13698.455075679994,186.92382408000412,53190.87415920001
2024-09-21,20:02:23.000,265,11084290,124045,0,1726948942,13698.44833937,186.88857843000005,53190.84621072001
2024-09-21,20:02:24.000,265,11084255,123965,0,1726948943,13698.414657819994,186.90972581999813,53190.88813344
2024-09-21,20:02:25.000,265,11084267,124125,0,1726948944,13698.313613169994,186.86743104000197,53190.88114632
2024-09-21,20:02:26.000,265,11084256,124325,0,1726948945,13698.205832209998,186.8321853899979,53190.902107680005
2024-09-21,20:02:27.000,265,11084268,124045,0,1726948946,13698.030688149993,186.78989061000175,53190.86018496
2024-09-21,20:02:28.000,265,11084276,123925,0,1726948947,13697.862280399997,186.74054669999896,53190.951017520005
2024-09-21,20:02:29.000,265,11084256,124045,0,1726948948,13697.734290510001,186.70530105000216,53190.93005616
2024-09-21,20:02:30.000,265,11084278,124045,0,1726948949,13697.653454790001,186.64890801,53190.978966
2024-09-21,20:02:31.000,265,11084238,124045,0,1726948950,13697.498519659996,186.55726932000107,53190.9090948
2024-09-21,20:02:32.000,265,11084324,124165,0,1726948951,13697.40421131999,186.47267976000148,53190.902107680005
2024-09-21,20:02:33.000,265,11084274,123965,0,1726948952,13697.276221429995,186.37399194000318,53190.9090948
2024-09-21,20:02:34.000,265,11084252,124205,0,1726948953,13697.16170415999,186.28235325000423,53190.86717208
2024-09-21,20:02:35.000,265,11084282,124165,0,1726948954,13697.074132129994,186.190714559998,53190.88114632
2024-09-21,20:02:36.000,265,11084234,124045,0,1726948955,13697.040450579989,186.07087935000163,53190.832236480004
2024-09-21,20:02:37.000,265,11084300,124205,0,1726948956,13696.905724379998,186.00038805000077,53190.783326640005
2024-09-21,20:02:38.000,265,11084257,123965,0,1726948957,13696.831624969993,185.95104413999798,53190.832236480004
2024-09-21,20:02:39.000,265,11084240,124125,0,1726948958,13696.764261869997,185.90170023000246,53190.74839104
2024-09-21,20:02:40.000,265,11084271,124245,0,1726948959,13696.649744599992,185.88760197000374,53190.734416800005
2024-09-21,20:02:41.000,265,11084220,124285,0,1726948960,13696.616063050002,185.8664545799984,53190.74140392
2024-09-21,20:02:42.000,265,11084332,124205,0,1726948961,13696.589117809992,185.88760197000374,53190.75537816001
2024-09-21,20:02:43.000,265,11084313,124085,0,1726948962,13696.616063050002,185.98628979000205,53190.74140392
2024-09-21,20:02:44.000,265,11084261,124125,0,1726948963,13696.636271980002,186.08497761000035,53190.74140392
2024-09-21,20:02:45.000,265,11084298,124125,0,1726948964,13696.696898770002,186.22596021000209,53190.664545600004
2024-09-21,20:02:46.000,265,11084322,124125,0,1726948965,13696.784470799998,186.36694281000382,53190.60166152
2024-09-21,20:02:47.000,265,11084301,124005,0,1726948966,13696.939405929988,186.54317106000235,53190.629609999996
2024-09-21,20:02:48.000,265,11084296,124085,0,1726948967,13697.080868439989,186.75464495999768,53190.60864864001
2024-09-21,20:02:49.000,265,11084245,123965,0,1726948968,13697.296430359995,186.91677495000476,53190.67153272
2024-09-21,20:02:50.000,265,11084311,124245,0,1726948969,13697.46483810999,187.1282488500001,53190.67153272
2024-09-21,20:02:51.000,265,11084275,125045,0,1726948970,13697.592828,187.2551331900031,53190.685506960006
2024-09-21,20:02:52.000,265,11084329,124965,0,1726948971,13697.720817889996,187.38201752999885,53190.67851984001
2024-09-21,20:02:53.000,265,11084337,124525,0,1726948972,13697.835335160002,187.39611579000484,53190.685506960006
2024-09-21,20:02:54.000,265,11084254,124605,0,1726948973,13697.902698259997,187.438410570001,53190.685506960006
2024-09-21,20:02:55.000,265,11084271,124285,0,1726948974,13697.963325049997,187.3890666599982,53190.67153272
2024-09-21,20:02:56.000,265,11084288,124085,0,1726948975,13697.909434569992,187.29742796999926,53190.71345544
2024-09-21,20:02:57.000,265,11084356,124165,0,1726948976,13697.842071469997,187.21283840999968,53190.74140392
2024-09-21,20:02:58.000,265,11084269,124325,0,1726948977,13697.747763129992,187.0436592900005,53190.853197840006
2024-09-21,20:02:59.000,265,11084247,124205,0,1726948978,13697.639982169996,186.86038191000262,53190.86717208
2024-09-21,20:03:00.000,265,11084316,123965,0,1726948979,13697.518728589996,186.6982519200028,53190.82524936001
2024-09-21,20:03:01.000,265,11084290,124325,0,1726948980,13697.377266079995,186.52202367000427,53190.89512056001
2024-09-21,20:03:02.000,265,11084322,124125,0,1726948981,13697.18191308999,186.29645151000295,53190.88813344
2024-09-21,20:03:03.000,265,11084359,124205,0,1726948982,13696.993296409993,186.16956716999994,53190.98595312
2024-09-21,20:03:04.000,265,11084312,123844,0,1726948983,13696.797943420002,185.9933389200014,53190.9090948
2024-09-21,20:03:05.000,265,11084326,123965,0,1726948984,13696.643008289997,185.8946511000031,53190.93704328
2024-09-21,20:03:06.000,265,11084338,124165,0,1726948985,13696.467864229991,185.7959632800048,53190.964991759996
2024-09-21,20:03:07.000,265,11084391,124125,0,1726948986,13696.3129291,185.72547198000393,53190.97197888001
2024-09-21,20:03:08.000,265,11084370,123885,0,1726948987,13696.178202899995,185.71137371999794,53190.94403040001
2024-09-21,20:03:09.000,265,11084322,124125,0,1726948988,13696.08389455999,185.7677667600001,53190.95800464
2024-09-21,20:03:10.000,265,11084385,123965,0,1726948989,13695.98284990999,185.83825806000095,53190.9090948
2024-09-21,20:03:11.000,265,11084283,124165,0,1726948990,13695.949168359999,185.9792406600027,53190.89512056001
2024-09-21,20:03:12.000,265,11084390,124005,0,1726948991,13695.928959429999,186.15546891000122,53190.88813344
2024-09-21,20:03:13.000,265,11084366,124045,0,1726948992,13695.98958622,186.35284454999783,53190.832236480004
2024-09-21,20:03:14.000,265,11084352,124045,0,1726948993,13696.06368562999,186.52202367000427,53190.80428800001
2024-09-21,20:03:15.000,265,11084312,123965,0,1726948994,13696.18493920999,186.71939931000088,53190.77633952001
2024-09-21,20:03:16.000,265,11084325,124165,0,1726948995,13696.299456479996,186.85333278000326,53190.75537816001
2024-09-21,20:03:17.000,265,11084329,124005,0,1726948996,13696.39376482,186.95202060000156,53190.70646832001
2024-09-21,20:03:18.000,265,11084339,124165,0,1726948997,13696.508282089992,186.96611886000028,53190.71345544
2024-09-21,20:03:19.000,265,11084356,123805,0,1726948998,13696.609326739992,186.98726624999836,53190.65057136
2024-09-21,20:03:20.000,265,11084328,123645,0,1726948999,13696.750789249993,186.93792234000284,53190.64358424
2024-09-21,20:03:21.000,265,11084322,123725,0,1726949000,13696.831624969993,186.8321853899979,53190.65755848001
2024-09-21,20:03:22.000,265,11084387,124045,0,1726949001,13696.898988069988,186.7616940900043,53190.685506960006
2024-09-21,20:03:23.000,265,11084339,124805,0,1726949002,13696.831624969993,186.67710453000473,53190.69249408
2024-09-21,20:03:24.000,265,11084347,124565,0,1726949003,13696.824888659998,186.5713675799998,53190.74839104
2024-09-21,20:03:25.000,265,11084310,123885,0,1726949004,13696.777734490002,186.4867780200002,53190.71345544
2024-09-21,20:03:26.000,265,11084315,123925,0,1726949005,13696.737316630002,186.4233358499987,53190.67153272
2024-09-21,20:03:27.000,265,11084381,124005,0,1726949006,13696.676689840002,186.40923758999998,53190.64358424
2024-09-21,20:03:28.000,265,11084341,124045,0,1726949007,13696.656480910002,186.4374341100047,53190.69249408
2024-09-21,20:03:29.000,265,11084364,123725,0,1726949008,13696.616063050002,186.46563063000212,53190.65057136
2024-09-21,20:03:30.000,265,11084366,123645,0,1726949009,13696.582381499997,186.5502201900017,53190.6994812
2024-09-21,20:03:31.000,265,11084365,123925,0,1726949010,13696.508282089992,186.6700553999981,53190.615635760005
2024-09-21,20:03:32.000,265,11084357,123844,0,1726949011,13696.508282089992,186.7969397400011,53190.60864864001
2024-09-21,20:03:33.000,265,11084340,123805,0,1726949012,13696.501545779996,186.8956275599994,53190.65755848001
2024-09-21,20:03:34.000,265,11084298,123965,0,1726949013,13696.508282089992,186.98726624999836,53190.60166152
2024-09-21,20:03:35.000,265,11084371,124005,0,1726949014,13696.474600540001,187.10005233000265,53190.67153272
2024-09-21,20:03:36.000,265,11084363,123565,0,1726949015,13696.461127919996,187.12119972000073,53190.69249408
2024-09-21,20:03:37.000,265,11084365,123685,0,1726949016,13696.41397375,187.13529797999945,53190.72044256
2024-09-21,20:03:38.000,265,11084317,123765,0,1726949017,13696.360083269996,187.107101460002,53190.75537816001
2024-09-21,20:03:39.000,265,11084369,123685,0,1726949018,13696.299456479996,187.0930032000033,53190.79031376
2024-09-21,20:03:40.000,265,11084401,123844,0,1726949019,13696.22535706999,187.0084136400037,53190.81127512
2024-09-21,20:03:41.000,265,11084384,123645,0,1726949020,13696.178202899995,186.9449714700022,53190.84621072001
2024-09-21,20:03:42.000,265,11084360,123685,0,1726949021,13696.05021301,186.8956275599994,53190.81826224
2024-09-21,20:03:43.000,265,11084404,123605,0,1726949022,13696.00305883999,186.81103799999983,53190.84621072001
2024-09-21,20:03:44.000,265,11084377,123885,0,1726949023,13695.949168359999,186.75464495999768,53190.84621072001
2024-09-21,20:03:45.000,265,11084430,123645,0,1726949024,13695.92222311999,186.68415366000409,53190.9090948
2024-09-21,20:03:46.000,265,11084416,123765,0,1726949025,13695.928959429999,186.66300626999873,53190.9090948
2024-09-21,20:03:47.000,265,11084353,123485,0,1726949026,13695.881805259989,186.6348097500013,53190.93005616
2024-09-21,20:03:48.000,265,11084361,123485,0,1726949027,13695.94243204999,186.59251496999786,53190.93005616
2024-09-21,20:03:49.000,265,11084353,123405,0,1726949028,13695.96937729,186.57841670999915,53190.86717208
2024-09-21,20:03:50.000,265,11084383,123685,0,1726949029,13695.976113599994,186.52907280000363,53190.86717208
2024-09-21,20:03:51.000,265,11084437,123525,0,1726949030,13695.96937729,186.536121930003,53190.86717208
2024-09-21,20:03:52.000,265,11084425,124325,0,1726949031,13695.996322529994,186.52907280000363,53190.8392236
2024-09-21,20:03:53.000,265,11084395,124605,0,1726949032,13696.036740389995,186.50792540999828,53190.81127512
2024-09-21,20:03:54.000,265,11084417,123285,0,1726949033,13696.056949319995,186.52907280000363,53190.7693524
2024-09-21,20:03:55.000,265,11084414,123645,0,1726949034,13696.08389455999,186.536121930003,53190.79031376
2024-09-21,20:03:56.000,265,11084456,123605,0,1726949035,13696.12431241999,186.55726932000107,53190.69249408
2024-09-21,20:03:57.000,265,11084389,123525,0,1726949036,13696.178202899995,186.60661323000386,53190.72044256
2024-09-21,20:03:58.000,265,11084425,123445,0,1726949037,13696.259038619995,186.64185888000065,53190.69249408
2024-09-21,20:03:59.000,265,11084407,123605,0,1726949038,13696.319665409996,186.67710453000473,53190.67153272
2024-09-21,20:04:00.000,265,11084440,123325,0,1726949039,13696.37355589,186.74759582999832,53190.664545600004
2024-09-21,20:04:01.000,265,11084478,123405,0,1726949040,13696.39376482,186.75464495999768,53190.65057136
2024-09-21,20:04:02.000,265,11084472,123285,0,1726949041,13696.420710059996,186.81103799999983,53190.71345544
2024-09-21,20:04:03.000,265,11084442,123485,0,1726949042,13696.440918989996,186.8321853899979,53190.71345544
2024-09-21,20:04:04.000,265,11084450,123285,0,1726949043,13696.467864229991,186.8462836500039,53190.6994812
2024-09-21,20:04:05.000,265,11084424,123525,0,1726949044,13696.454391610001,186.88857843000005,53190.62262288
2024-09-21,20:04:06.000,265,11084456,123445,0,1726949045,13696.400501129996,186.86038191000262,53190.67153272
2024-09-21,20:04:07.000,265,11084427,123485,0,1726949046,13696.37355589,186.86743104000197,53190.75537816001
2024-09-21,20:04:08.000,265,11084404,123325,0,1726949047,13696.34661064999,186.86743104000197,53190.79031376
2024-09-21,20:04:09.000,265,11084486,123365,0,1726949048,13696.30619278999,186.8815293000007,53190.734416800005
2024-09-21,20:04:10.000,265,11084485,123285,0,1726949049,13696.28598385999,186.83923452000454,53190.81826224
2024-09-21,20:04:11.000,265,11084488,123365,0,1726949050,13696.198411829995,186.86038191000262,53190.832236480004
2024-09-21,20:04:12.000,265,11084395,123365,0,1726949051,13696.19167552,186.83923452000454,53190.86717208
2024-09-21,20:04:13.000,265,11084447,123245,0,1726949052,13696.157993969995,186.83923452000454,53190.86717208
2024-09-21,20:04:14.000,265,11084472,123045,0,1726949053,13696.097367179995,186.81808712999918,53190.91608192
2024-09-21,20:04:15.000,265,11084457,123405,0,1726949054,13696.137785039995,186.82513625999854,53190.95800464
2024-09-21,20:04:16.000,265,11084437,123365,0,1726949055,13696.157993969995,186.8321853899979,53190.98595312
2024-09-21,20:04:17.000,265,11084413,123365,0,1726949056,13696.16473027999,186.80398887000047,53190.999927360004
2024-09-21,20:04:18.000,265,11084420,123485,0,1726949057,13696.198411829995,186.77579235000303,53191.00691448
2024-09-21,20:04:19.000,265,11084481,123285,0,1726949058,13696.17146659,186.74759582999832,53190.98595312
2024-09-21,20:04:20.000,265,11084541,123365,0,1726949059,13696.16473027999,186.65595713999937,53191.020888720006
2024-09-21,20:04:21.000,265,11084434,123285,0,1726949060,13696.117576109995,186.6348097500013,53191.06281144001
2024-09-21,20:04:22.000,265,11084490,123365,0,1726949061,13696.09063087,186.59251496999786,53191.04185008001
2024-09-21,20:04:23.000,265,11084497,123525,0,1726949062,13696.09063087,186.55726932000107,53191.03486296
2024-09-21,20:04:24.000,265,11084504,123685,0,1726949063,13696.056949319995,186.52907280000363,53191.04185008001
2024-09-21,20:04:25.000,265,11084471,122805,0,1726949064,13696.05021301,186.54317106000235,53191.020888720006
2024-09-21,20:04:26.000,265,11084463,123205,0,1726949065,13695.98958622,186.52907280000363,53191.01390160001
2024-09-21,20:04:27.000,265,11084473,123005,0,1726949066,13695.96264097999,186.60661323000386,53190.999927360004
2024-09-21,20:04:28.000,265,11084481,123245,0,1726949067,13696.00979515,186.65595713999937,53190.95800464
2024-09-21,20:04:29.000,265,11084499,123165,0,1726949068,13696.097367179995,186.7334975699996,53191.00691448
2024-09-21,20:04:30.000,265,11084489,123165,0,1726949069,13696.157993969995,186.8462836500039,53190.97197888001
2024-09-21,20:04:31.000,265,11084440,123285,0,1726949070,13696.238829689995,186.92382408000412,53190.93704328
2024-09-21,20:04:32.000,265,11084498,123445,0,1726949071,13696.259038619995,187.01546277000307,53190.951017520005
2024-09-21,20:04:33.000,265,11084513,123525,0,1726949072,13696.339874339996,187.07185580999794,53190.86717208
2024-09-21,20:04:34.000,265,11084494,123525,0,1726949073,13696.440918989996,187.16349450000416,53190.89512056001
2024-09-21,20:04:35.000,265,11084438,123805,0,1726949074,13696.541963639997,187.24808406000375,53190.86018496
2024-09-21,20:04:36.000,265,11084445,124005,0,1726949075,13696.575645190002,187.2903788399999,53190.81826224
2024-09-21,20:04:37.000,265,11084466,123885,0,1726949076,13696.663217219997,187.30447709999862,53190.8392236
2024-09-21,20:04:38.000,265,11084496,123885,0,1726949077,13696.723844009997,187.2410349300044,53190.9090948
2024-09-21,20:04:39.000,265,11084485,124165,0,1726949078,13696.757525560002,187.18464189000224,53190.89512056001
2024-09-21,20:04:40.000,265,11084468,123965,0,1726949079,13696.710371389992,187.05070841999986,53190.797300879996
2024-09-21,20:04:41.000,265,11084446,124125,0,1726949080,13696.690162459992,186.95202060000156,53190.82524936001
2024-09-21,20:04:42.000,265,11084451,124125,0,1726949081,13696.629535669992,186.80398887000047,53190.783326640005
2024-09-21,20:04:43.000,265,11084460,124445,0,1726949082,13696.555436260001,186.6982519200028,53190.797300879996
2024-09-21,20:04:44.000,265,11084431,124365,0,1726949083,13696.461127919996,186.56431845000043,53190.84621072001
2024-09-21,20:04:45.000,265,11084431,124205,0,1726949084,13696.299456479996,186.4867780200002,53190.832236480004
2024-09-21,20:04:46.000,265,11084452,124325,0,1726949085,13696.17146659,186.37399194000318,53190.80428800001
2024-09-21,20:04:47.000,265,11084441,124485,0,1726949086,13695.976113599994,186.2894023800036,53190.7693524
2024-09-21,20:04:48.000,265,11084482,124005,0,1726949087,13695.787496919998,186.2400584700008,53190.81127512
2024-09-21,20:04:49.000,265,11084448,124285,0,1726949088,13695.652770719993,186.204812820004,53190.81127512
2024-09-21,20:04:50.000,265,11084434,123885,0,1726949089,13695.470890349992,186.09907586999907,53190.7693524
2024-09-21,20:04:51.000,265,11084450,124085,0,1726949090,13695.295746290001,186.1131741299978,53190.6994812
2024-09-21,20:04:52.000,265,11084395,124245,0,1726949091,13695.17449271,186.15546891000122,53190.629609999996
2024-09-21,20:04:53.000,265,11084395,123885,0,1726949092,13695.04650281999,186.21891108000273,53190.685506960006
2024-09-21,20:04:54.000,265,11084412,123965,0,1726949093,13694.98587602999,186.31054977000167,53190.60166152
2024-09-21,20:04:55.000,265,11084417,124605,0,1726949094,13694.999348649995,186.40218846000062,53190.58768728001
2024-09-21,20:04:56.000,265,11084447,124445,0,1726949095,13694.97240341,186.36694281000382,53190.53179032
2024-09-21,20:04:57.000,265,11084364,123565,0,1726949096,13694.999348649995,186.4374341100047,53190.51082896001
2024-09-21,20:04:58.000,265,11084388,123685,0,1726949097,13694.98587602999,186.45858150000277,53190.51082896001
2024-09-21,20:04:59.000,265,11084368,123605,0,1726949098,13695.06671174999,186.54317106000235,53190.53179032
2024-09-21,20:05:00.000,265,11084407,123485,0,1726949099,13695.08692067999,186.54317106000235,53190.48986760001
2024-09-21,20:05:01.000,265,11084425,123365,0,1726949100,13695.080184369996,186.49382714999956,53190.46890624001
2024-09-21,20:05:02.000,265,11084320,123365,0,1726949101,13695.080184369996,186.47267976000148,53190.42698352
2024-09-21,20:05:03.000,265,11084403,123525,0,1726949102,13695.140811159996,186.40218846000062,53190.41300928
2024-09-21,20:05:04.000,265,11084376,123605,0,1726949103,13695.11386592,186.31054977000167,53190.329163840004
2024-09-21,20:05:05.000,265,11084390,123365,0,1726949104,13695.15428378,186.25415672999952,53190.27326688001
2024-09-21,20:05:06.000,265,11084395,123485,0,1726949105,13695.167756399991,186.1766162999993,53190.30820248
2024-09-21,20:05:07.000,265,11084345,123605,0,1726949106,13695.235119500001,186.06383022000227,53190.34313808001
2024-09-21,20:05:08.000,265,11084394,123725,0,1726949107,13695.282273669996,185.9792406600027,53190.294228239996
2024-09-21,20:05:09.000,265,11084392,123405,0,1726949108,13695.356373080002,185.92284762000054,53190.22435704001
2024-09-21,20:05:10.000,265,11084415,123485,0,1726949109,13695.390054629992,185.85235631999967,53190.25230552001
2024-09-21,20:05:11.000,265,11084369,123525,0,1726949110,13695.423736179997,185.8312089300016,53190.26627976
2024-09-21,20:05:12.000,265,11084343,123285,0,1726949111,13695.342900459997,185.82415980000223,53190.27326688001
2024-09-21,20:05:13.000,265,11084385,123245,0,1726949112,13695.302482599996,185.71842285000457,53190.231344160005
2024-09-21,20:05:14.000,265,11084431,123365,0,1726949113,13695.221646879996,185.62678415999835,53190.2453184
2024-09-21,20:05:15.000,265,11084379,123285,0,1726949114,13695.147547469991,185.62678415999835,53190.21736992
2024-09-21,20:05:16.000,265,11084380,123245,0,1726949115,13695.100393299996,185.60563677000027,53190.280254000005
2024-09-21,20:05:17.000,265,11084397,123285,0,1726949116,13695.01282127,185.619735029999,53190.27326688001
2024-09-21,20:05:18.000,265,11084337,123365,0,1726949117,13694.93198555,185.64088242000435,53190.23833128
2024-09-21,20:05:19.000,265,11084414,123365,0,1726949118,13694.817468279995,185.66202981000242,53190.22435704001
2024-09-21,20:05:20.000,265,11084477,123245,0,1726949119,13694.689478389999,185.75366850000137,53190.19640856
2024-09-21,20:05:21.000,265,11084386,123205,0,1726949120,13694.635587909994,185.85235631999967,53190.231344160005
2024-09-21,20:05:22.000,265,11084362,122965,0,1726949121,13694.595170049994,185.93694587999926,53190.25230552001
2024-09-21,20:05:23.000,265,11084404,122965,0,1726949122,13694.514334329993,186.04973196000356,53190.26627976
2024-09-21,20:05:24.000,265,11084410,123765,0,1726949123,13694.406553369998,186.07087935000163,53190.280254000005
2024-09-21,20:05:25.000,265,11084368,124165,0,1726949124,13694.393080749993,186.23300934000144,53190.30121536001
2024-09-21,20:05:26.000,265,11084353,123045,0,1726949125,13694.352662889993,186.31759890000103,53190.30820248
2024-09-21,20:05:27.000,265,11084402,123245,0,1726949126,13694.413289679993,186.39513933000126,53190.329163840004
2024-09-21,20:05:28.000,265,11084406,123005,0,1726949127,13694.487389089998,186.50087627999892,53190.294228239996
2024-09-21,20:05:29.000,265,11084416,122885,0,1726949128,13694.561488499989,186.56431845000043,53190.28724112
2024-09-21,20:05:30.000,265,11084386,123005,0,1726949129,13694.635587909994,186.57841670999915,53190.26627976
2024-09-21,20:05:31.000,265,11084452,123045,0,1726949130,13694.72315993999,186.61366236000322,53190.294228239996
2024-09-21,20:05:32.000,265,11084421,122885,0,1726949131,13694.80399565999,186.5995641000045,53190.30820248
2024-09-21,20:05:33.000,265,11084405,123125,0,1726949132,13694.93198555,186.59251496999786,53190.23833128
2024-09-21,20:05:34.000,265,11084431,123125,0,1726949133,13695.100393299996,186.56431845000043,53190.3151896
2024-09-21,20:05:35.000,265,11084378,123005,0,1726949134,13695.214910570001,186.536121930003,53190.32217672001
2024-09-21,20:05:36.000,265,11084467,122925,0,1726949135,13695.390054629992,186.4374341100047,53190.35711232
2024-09-21,20:05:37.000,265,11084385,123085,0,1726949136,13695.484362969997,186.3246480300004,53190.37807368
2024-09-21,20:05:38.000,265,11084419,122805,0,1726949137,13695.524780829997,186.23300934000144,53190.47589336
2024-09-21,20:05:39.000,265,11084407,123205,0,1726949138,13695.619089170003,186.10612499999843,53190.50384184
2024-09-21,20:05:40.000,265,11084433,122845,0,1726949139,13695.625825479998,185.98628979000205,53190.53179032
2024-09-21,20:05:41.000,265,11084416,123125,0,1726949140,13695.632561789993,185.8664545799984,53190.55973880001
2024-09-21,20:05:42.000,265,11084425,123125,0,1726949141,13695.625825479998,185.7325211100033,53190.664545600004
2024-09-21,20:05:43.000,265,11084414,123005,0,1726949142,13695.531517139993,185.6338332899977,53190.62262288
2024-09-21,20:05:44.000,265,11084446,122925,0,1726949143,13695.443945109997,185.5351454699994,53190.64358424
2024-09-21,20:05:45.000,265,11084396,123245,0,1726949144,13695.376582010002,185.49285069000325,53190.629609999996
2024-09-21,20:05:46.000,265,11084459,123005,0,1726949145,13695.262064739996,185.4858015600039,53190.64358424
2024-09-21,20:05:47.000,265,11084418,123045,0,1726949146,13695.140811159996,185.4858015600039,53190.65755848001
2024-09-21,20:05:48.000,265,11084364,123045,0,1726949147,13695.0330302,185.4998998200026,53190.615635760005
2024-09-21,20:05:49.000,265,11084406,123165,0,1726949148,13695.019557579995,185.61268589999963,53190.5946744
2024-09-21,20:05:50.000,265,11084405,122965,0,1726949149,13695.01282127,185.73957024000265,53190.629609999996
2024-09-21,20:05:51.000,265,11084434,124325,0,1726949150,13694.99261234,185.88055284000438,53190.63659712001
2024-09-21,20:05:52.000,265,11084426,123365,0,1726949151,13694.98587602999,186.03563370000484,53190.65057136
2024-09-21,20:05:53.000,265,11084466,123085,0,1726949152,13694.958930789995,186.13432152000314,53190.685506960006
2024-09-21,20:05:54.000,265,11084459,123285,0,1726949153,13694.96566709999,186.26825498999824,53190.664545600004
2024-09-21,20:05:55.000,265,11084483,123365,0,1726949154,13694.97240341,186.39513933000126,53190.67851984001
2024-09-21,20:05:56.000,265,11084495,123205,0,1726949155,13694.97240341,186.49382714999956,53190.6994812
2024-09-21,20:05:57.000,265,11084439,123245,0,1726949156,13695.04650281999,186.57841670999915,53190.685506960006
2024-09-21,20:05:58.000,265,11084461,123205,0,1726949157,13695.059975439995,186.60661323000386,53190.65057136
2024-09-21,20:05:59.000,265,11084464,123165,0,1726949158,13695.10712960999,186.69120279000344,53190.664545600004
2024-09-21,20:06:00.000,265,11084509,123165,0,1726949159,13695.161020089996,186.71939931000088,53190.664545600004
2024-09-21,20:06:01.000,265,11084510,123125,0,1726949160,13695.255328430001,186.76874322000367,53190.6994812
2024-09-21,20:06:02.000,265,11084481,123165,0,1726949161,13695.295746290001,186.74054669999896,53190.70646832001
2024-09-21,20:06:03.000,265,11084453,123285,0,1726949162,13695.390054629992,186.70530105000216,53190.67851984001
2024-09-21,20:06:04.000,265,11084478,123085,0,1726949163,13695.484362969997,186.64890801,53190.69249408
2024-09-21,20:06:05.000,265,11084509,123325,0,1726949164,13695.571934999993,186.62776062000194,53190.685506960006
2024-09-21,20:06:06.000,265,11084506,123365,0,1726949165,13695.612352859993,186.5502201900017,53190.71345544
2024-09-21,20:06:07.000,265,11084499,123445,0,1726949166,13695.659507029988,186.4515323700034,53190.67153272
2024-09-21,20:06:08.000,265,11084518,123285,0,1726949167,13695.740342749988,186.3880902000019,53190.69249408
2024-09-21,20:06:09.000,265,11084501,123245,0,1726949168,13695.760551679989,186.2894023800036,53190.79031376
2024-09-21,20:06:10.000,265,11084531,123125,0,1726949169,13695.753815369993,186.21186195000337,53190.783326640005
2024-09-21,20:06:11.000,265,11084448,123165,0,1726949170,13695.747079059998,186.18366542999865,53190.86717208
2024-09-21,20:06:12.000,265,11084470,123245,0,1726949171,13695.753815369993,186.10612499999843,53190.87415920001
2024-09-21,20:06:13.000,265,11084564,123605,0,1726949172,13695.706661199998,186.07087935000163,53190.93005616
2024-09-21,20:06:14.000,265,11084480,123525,0,1726949173,13695.699924889988,186.077928480001,53190.94403040001
2024-09-21,20:06:15.000,265,11084545,123525,0,1726949174,13695.612352859993,186.0920267399997,53190.93704328
2024-09-21,20:06:16.000,265,11084510,123525,0,1726949175,13695.558462380002,186.12022326000442,53191.03486296
2024-09-21,20:06:17.000,265,11084511,123125,0,1726949176,13695.511308209992,186.18366542999865,53191.07678568
2024-09-21,20:06:18.000,265,11084535,123525,0,1726949177,13695.477626660002,186.2400584700008,53191.05582432
2024-09-21,20:06:19.000,265,11084527,123365,0,1726949178,13695.383318319997,186.35284454999783,53191.167618240004
2024-09-21,20:06:20.000,265,11084528,124325,0,1726949179,13695.309218909992,186.4233358499987,53191.153644
2024-09-21,20:06:21.000,265,11084525,124325,0,1726949180,13695.295746290001,186.50087627999892,53191.20255384
2024-09-21,20:06:22.000,265,11084519,123285,0,1726949181,13695.302482599996,186.62776062000194,53191.18159248001
2024-09-21,20:06:23.000,265,11084601,123645,0,1726949182,13695.289009979992,186.7334975699996,53191.27242504
2024-09-21,20:06:24.000,265,11084533,123565,0,1726949183,13695.248592119991,186.8321853899979,53191.27941216001
2024-09-21,20:06:25.000,265,11084514,123605,0,1726949184,13695.228383189991,186.88857843000005,53191.32133488
2024-09-21,20:06:26.000,265,11084520,123565,0,1726949185,13695.295746290001,186.91677495000476,53191.34229624
2024-09-21,20:06:27.000,265,11084572,123485,0,1726949186,13695.342900459997,186.980217119999,53191.3632576
2024-09-21,20:06:28.000,265,11084592,123725,0,1726949187,13695.410263559992,187.0436592900005,53191.38421896
2024-09-21,20:06:29.000,265,11084550,123605,0,1726949188,13695.477626660002,187.0295610300018,53191.39120608
2024-09-21,20:06:30.000,265,11084556,123725,0,1726949189,13695.571934999993,187.0930032000033,53191.41216744
2024-09-21,20:06:31.000,265,11084601,123525,0,1726949190,13695.672979649993,187.1282488500001,53191.4680644
2024-09-21,20:06:32.000,265,11084578,124725,0,1726949191,13695.780760609989,187.1282488500001,53191.48902576
2024-09-21,20:06:33.000,265,11084580,123685,0,1726949192,13695.92222311999,187.11415059000137,53191.48902576
2024-09-21,20:06:34.000,265,11084578,123565,0,1726949193,13696.05021301,187.0930032000033,53191.51697424001
2024-09-21,20:06:35.000,265,11084571,123765,0,1726949194,13696.19167552,187.11415059000137,53191.572871200005
2024-09-21,20:06:36.000,265,11084611,123485,0,1726949195,13696.299456479996,187.11415059000137,53191.551909840004
2024-09-21,20:06:37.000,265,11084577,123805,0,1726949196,13696.360083269996,187.13529797999945,53191.5379356
2024-09-21,20:06:38.000,265,11084554,123605,0,1726949197,13696.35334696,187.11415059000137,53191.53094848
2024-09-21,20:06:39.000,265,11084562,123525,0,1726949198,13696.366819579991,187.11415059000137,53191.58684544
2024-09-21,20:06:40.000,265,11084596,123805,0,1726949199,13696.407237439991,187.0930032000033,53191.54492272001
2024-09-21,20:06:41.000,265,11084606,123725,0,1726949200,13696.37355589,187.0436592900005,53191.56588408001
2024-09-21,20:06:42.000,265,11084564,123565,0,1726949201,13696.299456479996,187.00136451000435,53191.60081968
2024-09-21,20:06:43.000,265,11084583,123885,0,1726949202,13696.279247549995,186.93792234000284,53191.621781040005
2024-09-21,20:06:44.000,265,11084562,123885,0,1726949203,13696.20514813999,186.8956275599994,53191.64972952
2024-09-21,20:06:45.000,265,11084628,123725,0,1726949204,13696.097367179995,186.90267668999877,53191.65671664
2024-09-21,20:06:46.000,265,11084630,123885,0,1726949205,13696.00305883999,186.8815293000007,53191.64274240001
2024-09-21,20:06:47.000,265,11084638,123485,0,1726949206,13695.92222311999,186.90267668999877,53191.63575528
2024-09-21,20:06:48.000,265,11084541,123725,0,1726949207,13695.821178469989,186.90972581999813,53191.64972952
2024-09-21,20:06:49.000,265,11084626,123645,0,1726949208,13695.720133819988,186.93087321000348,53191.691652240006
2024-09-21,20:06:50.000,265,11084625,124525,0,1726949209,13695.639298099988,186.95202060000156,53191.691652240006
2024-09-21,20:06:51.000,265,11084633,124605,0,1726949210,13695.497835590002,187.00136451000435,53191.691652240006
2024-09-21,20:06:52.000,265,11084633,124005,0,1726949211,13695.423736179997,187.0436592900005,53191.7475492
2024-09-21,20:06:53.000,265,11084578,124085,0,1726949212,13695.336164150001,187.05070841999986,53191.73357496001
2024-09-21,20:06:54.000,265,11084640,124005,0,1726949213,13695.248592119991,187.13529797999945,53191.740562080005
2024-09-21,20:06:55.000,265,11084620,123805,0,1726949214,13695.167756399991,187.1423471099988,53191.740562080005
2024-09-21,20:06:56.000,265,11084637,123645,0,1726949215,13695.19470164,187.2269366699984,53191.76152344001
2024-09-21,20:06:57.000,265,11084630,123685,0,1726949216,13695.208174259991,187.2410349300044,53191.76152344001
2024-09-21,20:06:58.000,265,11084659,124005,0,1726949217,13695.295746290001,187.28332971000054,53191.79645904
2024-09-21,20:06:59.000,265,11084678,124005,0,1726949218,13695.309218909992,187.2903788399999,53191.72658784
2024-09-21,20:07:00.000,265,11084684,124085,0,1726949219,13695.349636769992,187.26923145000183,53191.75453632
2024-09-21,20:07:01.000,265,11084628,124165,0,1726949220,13695.531517139993,187.26218232000247,53191.79645904
2024-09-21,20:07:02.000,265,11084629,123925,0,1726949221,13695.612352859993,187.2269366699984,53191.80344616
2024-09-21,20:07:03.000,265,11084671,123965,0,1726949222,13695.747079059998,187.17054363000352,53191.83139464001
2024-09-21,20:07:04.000,265,11084671,124005,0,1726949223,13695.780760609989,187.12119972000073,53191.87331736
2024-09-21,20:07:05.000,265,11084640,123965,0,1726949224,13695.881805259989,187.01546277000307,53191.91524008
2024-09-21,20:07:06.000,265,11084627,123844,0,1726949225,13695.92222311999,186.93087321000348,53191.89427872
2024-09-21,20:07:07.000,265,11084663,124085,0,1726949226,13695.908750499999,186.86743104000197,53191.908252960005
2024-09-21,20:07:08.000,265,11084662,123925,0,1726949227,13695.881805259989,186.77579235000303,53191.9920984
2024-09-21,20:07:09.000,265,11084679,123965,0,1726949228,13695.90201418999,186.70530105000216,53191.97113704
2024-09-21,20:07:10.000,265,11084636,123965,0,1726949229,13695.841387399989,186.6700553999981,53192.006072640004
2024-09-21,20:07:21.000,265,11084682,124805,0,1726949240,13695.06671174999,187.23398579999775,53192.04799536001
2024-09-21,20:07:22.000,265,11084664,123925,0,1726949241,13694.96566709999,187.2551331900031,53191.98511128
2024-09-21,20:07:23.000,265,11084629,124005,0,1726949242,13694.938721859995,187.31152622999798,53191.9920984
2024-09-21,20:07:24.000,265,11084639,124165,0,1726949243,13694.90504030999,187.29742796999926,53191.93620144
2024-09-21,20:07:25.000,265,11084701,124325,0,1726949244,13694.93198555,187.33267362000333,53191.97812416001
2024-09-21,20:07:26.000,265,11084728,124125,0,1726949245,13694.87135876,187.33267362000333,53191.9222272
2024-09-21,20:07:27.000,265,11084630,124045,0,1726949246,13694.91177662,187.34677188000205,53191.93620144
2024-09-21,20:07:28.000,265,11084622,123925,0,1726949247,13694.93198555,187.34677188000205,53191.957162800005
2024-09-21,20:07:29.000,265,11084657,123885,0,1726949248,13694.979139719995,187.3538210100014,53191.93620144
2024-09-21,20:07:30.000,265,11084696,124045,0,1726949249,13695.05323913,187.31152622999798,53191.89427872
2024-09-21,20:07:31.000,265,11084684,123965,0,1726949250,13695.059975439995,187.27628058000118,53191.86633024
2024-09-21,20:07:32.000,265,11084608,123925,0,1726949251,13695.140811159996,187.26923145000183,53191.9222272
2024-09-21,20:07:33.000,265,11084675,124045,0,1726949252,13695.13407485,187.20578928000032,53191.908252960005
2024-09-21,20:07:34.000,265,11084688,123885,0,1726949253,13695.201437949996,187.1423471099988,53191.95017568001
2024-09-21,20:07:35.000,265,11084652,124045,0,1726949254,13695.235119500001,187.107101460002,53191.94318856
2024-09-21,20:07:36.000,265,11084646,124005,0,1726949255,13695.161020089996,187.0436592900005,53191.90126584001
2024-09-21,20:07:37.000,265,11084723,124005,0,1726949256,13695.15428378,186.96611886000028,53191.91524008
2024-09-21,20:07:38.000,265,11084658,124125,0,1726949257,13695.08692067999,186.90972581999813,53191.97113704
2024-09-21,20:07:39.000,265,11084639,124005,0,1726949258,13695.05323913,186.86743104000197,53191.9920984
2024-09-21,20:07:40.000,265,11084665,124125,0,1726949259,13695.00608495999,186.81103799999983,53191.98511128
2024-09-21,20:07:41.000,265,11084680,124245,0,1726949260,13694.95219448,186.7969397400011,53192.0619696
2024-09-21,20:07:42.000,265,11084652,124125,0,1726949261,13694.878095069995,186.81808712999918,53192.075943840005
2024-09-21,20:07:43.000,265,11084672,123885,0,1726949262,13694.817468279995,186.86743104000197,53192.09690520001
2024-09-21,20:07:44.000,265,11084660,123965,0,1726949263,13694.750105179999,186.93087321000348,53192.08293096
2024-09-21,20:07:45.000,265,11084714,124245,0,1726949264,13694.642324219989,186.90972581999813,53192.09690520001
2024-09-21,20:07:46.000,265,11084722,124125,0,1726949265,13694.595170049994,186.91677495000476,53192.0619696
2024-09-21,20:07:47.000,265,11084681,123925,0,1726949266,13694.487389089998,186.91677495000476,53192.06895672001
2024-09-21,20:07:48.000,265,11084687,124085,0,1726949267,13694.406553369998,186.88857843000005,53191.97812416001
2024-09-21,20:07:49.000,265,11084709,123885,0,1726949268,13694.312245029992,186.8462836500039,53192.01305976
2024-09-21,20:07:50.000,265,11084691,124805,0,1726949269,13694.190991449992,186.85333278000326,53191.93620144
2024-09-21,20:07:51.000,265,11084680,125165,0,1726949270,13694.130364659992,186.81103799999983,53191.887291600004
2024-09-21,20:07:52.000,265,11084655,124165,0,1726949271,13694.116892040001,186.80398887000047,53191.838381760004
2024-09-21,20:07:53.000,265,11084598,124245,0,1726949272,13694.069737869992,186.8462836500039,53191.789471920005
2024-09-21,20:07:54.000,265,11084710,124485,0,1726949273,13694.063001559996,186.81808712999918,53191.789471920005
2024-09-21,20:07:55.000,265,11084615,124165,0,1726949274,13694.063001559996,186.86038191000262,53191.72658784
2024-09-21,20:07:56.000,265,11084586,124325,0,1726949275,13694.083210489996,186.83923452000454,53191.719600720004
2024-09-21,20:07:57.000,265,11084652,124325,0,1726949276,13694.123628349997,186.85333278000326,53191.7475492
2024-09-21,20:07:58.000,265,11084678,124285,0,1726949277,13694.217936690002,186.8815293000007,53191.7475492
2024-09-21,20:07:59.000,265,11084689,124125,0,1726949278,13694.271827169992,186.82513625999854,53191.691652240006
2024-09-21,20:08:00.000,265,11084624,124245,0,1726949279,13694.318981340002,186.77579235000303,53191.76851056
2024-09-21,20:08:01.000,265,11084665,124085,0,1726949280,13694.379608130002,186.74054669999896,53191.77549768
2024-09-21,20:08:02.000,265,11084669,124285,0,1726949281,13694.446971229998,186.74759582999832,53191.71261360001
2024-09-21,20:08:03.000,265,11084626,124325,0,1726949282,13694.399817060003,186.6982519200028,53191.71261360001
2024-09-21,20:08:04.000,265,11084708,124245,0,1726949283,13694.440234919988,186.64890801,53191.70562648
2024-09-21,20:08:05.000,265,11084670,123965,0,1726949284,13694.440234919988,186.5854658399985,53191.73357496001
2024-09-21,20:08:06.000,265,11084586,124125,0,1726949285,13694.399817060003,186.54317106000235,53191.73357496001
2024-09-21,20:08:07.000,265,11084670,124285,0,1726949286,13694.298772410002,186.49382714999956,53191.70562648
2024-09-21,20:08:08.000,265,11084627,124205,0,1726949287,13694.238145620002,186.44448324000405,53191.69863936
2024-09-21,20:08:09.000,265,11084590,124325,0,1726949288,13694.116892040001,186.4233358499987,53191.66370376001
2024-09-21,20:08:10.000,265,11084625,124205,0,1726949289,13694.022583699996,186.38104107000254,53191.64274240001
2024-09-21,20:08:11.000,265,11084674,124125,0,1726949290,13693.89459381,186.34579541999847,53191.59383256001
2024-09-21,20:08:12.000,265,11084631,124125,0,1726949291,13693.78681284999,186.3246480300004,53191.55889696
2024-09-21,20:08:13.000,265,11084639,124165,0,1726949292,13693.759867609995,186.31054977000167,53191.53094848
2024-09-21,20:08:14.000,265,11084615,124365,0,1726949293,13693.69250451,186.31054977000167,53191.49601288001
2024-09-21,20:08:15.000,265,11084642,124125,0,1726949294,13693.62514140999,186.31759890000103,53191.46107728
2024-09-21,20:08:16.000,265,11084627,124205,0,1726949295,13693.59145986,186.3035006400023,53191.38421896
2024-09-21,20:08:17.000,265,11084593,124085,0,1726949296,13693.54430568999,186.31759890000103,53191.34928336001
2024-09-21,20:08:18.000,265,11084592,124045,0,1726949297,13693.50388782999,186.26825498999824,53191.300373519996
2024-09-21,20:08:19.000,265,11084597,124165,0,1726949298,13693.48367889999,186.31054977000167,53191.2933864
2024-09-21,20:08:20.000,265,11084587,125165,0,1726949299,13693.50388782999,186.2400584700008,53191.188579600006
2024-09-21,20:08:21.000,265,11084644,125125,0,1726949300,13693.497151519994,186.21891108000273,53191.188579600006
2024-09-21,20:08:22.000,265,11084635,124125,0,1726949301,13693.46346996999,186.16251804000058,53191.16063112001
2024-09-21,20:08:23.000,265,11084582,124405,0,1726949302,13693.402843179989,186.13432152000314,53191.12569552
2024-09-21,20:08:24.000,265,11084583,124165,0,1726949303,13693.355689009994,186.1131741299978,53191.11172128001
2024-09-21,20:08:25.000,265,11084588,123965,0,1726949304,13693.308534839998,186.06383022000227,53191.05582432
2024-09-21,20:08:26.000,265,11084579,124005,0,1726949305,13693.268116979998,186.077928480001,53191.0837728
2024-09-21,20:08:27.000,265,11084591,124565,0,1726949306,13693.167072329998,186.03563370000484,53191.04185008001
2024-09-21,20:08:28.000,265,11084604,124285,0,1726949307,13693.153599709993,186.00038805000077,53190.98595312
2024-09-21,20:08:29.000,265,11084540,124045,0,1726949308,13693.086236609997,186.00743718000012,53190.94403040001
2024-09-21,20:08:30.000,265,11084597,124285,0,1726949309,13693.146863399998,185.98628979000205,53190.84621072001
2024-09-21,20:08:31.000,265,11084574,124125,0,1726949310,13693.173808639993,186.0285845699982,53190.82524936001
2024-09-21,20:08:32.000,265,11084553,123965,0,1726949311,13693.200753880003,185.9792406600027,53190.783326640005
2024-09-21,20:08:33.000,265,11084536,124005,0,1726949312,13693.220962809988,185.93694587999926,53190.75537816001
2024-09-21,20:08:34.000,265,11084595,124165,0,1726949313,13693.200753880003,185.92284762000054,53190.71345544
2024-09-21,20:08:35.000,265,11084487,124885,0,1726949314,13693.173808639993,185.8312089300016,53190.664545600004
2024-09-21,20:08:36.000,265,11084585,124365,0,1726949315,13693.140127090002,185.7959632800048,53190.67153272
2024-09-21,20:08:37.000,265,11084525,123925,0,1726949316,13693.039082440002,185.75366850000137,53190.5946744
2024-09-21,20:08:38.000,265,11084566,123844,0,1726949317,13692.958246720002,185.69727545999922,53190.53877744001
2024-09-21,20:08:39.000,265,11084497,123844,0,1726949318,13692.890883619992,185.64088242000435,53190.496854720004
2024-09-21,20:08:40.000,265,11084471,123844,0,1726949319,13692.742684799996,185.57039112000348,53190.454932
2024-09-21,20:08:41.000,265,11084556,123165,0,1726949320,13692.64837645999,185.56334199000412,53190.44095776001
2024-09-21,20:08:42.000,265,11084523,123045,0,1726949321,13692.53385919,185.49285069000325,53190.43397064
2024-09-21,20:08:43.000,265,11084533,122885,0,1726949322,13692.399132989995,185.47875243000453,53190.447944880005
2024-09-21,20:08:44.000,265,11084511,122805,0,1726949323,13692.244197859989,185.42940852000174,53190.40602216
2024-09-21,20:08:45.000,265,11084505,123125,0,1726949324,13692.116207969993,185.4012120000043,53190.40602216
2024-09-21,20:08:46.000,265,11084495,123605,0,1726949325,13692.035372249993,185.3730154799996,53190.3850608
2024-09-21,20:08:47.000,265,11084510,123085,0,1726949326,13691.934327599993,185.30252417999873,53190.350125200006
2024-09-21,20:08:48.000,265,11084520,123645,0,1726949327,13691.853491879992,185.29547504999937,53190.25230552001
2024-09-21,20:08:49.000,265,11084499,124965,0,1726949328,13691.786128779997,185.26022940000257,53190.231344160005
2024-09-21,20:08:50.000,265,11084514,125205,0,1726949329,13691.772656159992,185.2531802700032,53190.2453184
2024-09-21,20:08:51.000,265,11084496,124325,0,1726949330,13691.765919849997,185.18268897000235,53190.22435704001
2024-09-21,20:08:52.000,265,11084477,124125,0,1726949331,13691.725501989997,185.16859071000363,53190.16846008
2024-09-21,20:08:53.000,265,11084471,123645,0,1726949332,13691.772656159992,185.1262959300002,53190.14749872
2024-09-21,20:08:54.000,265,11084475,123325,0,1726949333,13691.772656159992,185.03465724000125,53190.10557600001
2024-09-21,20:08:55.000,265,11084458,123005,0,1726949334,13691.806337709997,184.9782641999991,53190.07762752
2024-09-21,20:08:56.000,265,11084521,122845,0,1726949335,13691.840019260002,184.9289202900036,53190.03570480001
2024-09-21,20:08:57.000,265,11084426,122605,0,1726949336,13691.826546639997,184.82318333999865,53189.96583360001
2024-09-21,20:08:58.000,265,11084450,122845,0,1726949337,13691.840019260002,184.72449552000035,53189.91692376001
2024-09-21,20:08:59.000,265,11084477,122805,0,1726949338,13691.893909739993,184.60466031000396,53189.944872240005
2024-09-21,20:09:00.000,265,11084464,123005,0,1726949339,13691.799601400002,184.51302161999774,53189.826091200004
2024-09-21,20:09:01.000,265,11084440,123125,0,1726949340,13691.792865089992,184.39318641000136,53189.81211696
2024-09-21,20:09:02.000,265,11084429,123005,0,1726949341,13691.732238299992,184.32974423999985,53189.777181360005
2024-09-21,20:09:03.000,265,11084462,123005,0,1726949342,13691.678347820001,184.2381055500009,53189.777181360005
2024-09-21,20:09:04.000,265,11084430,123005,0,1726949343,13691.604248409996,184.1746633799994,53189.77019424001
2024-09-21,20:09:05.000,265,11084490,123245,0,1726949344,13691.49646745,184.1112212099979,53189.73525864
2024-09-21,20:09:06.000,265,11084473,123565,0,1726949345,13691.44931327999,184.0759755600011,53189.66538744
2024-09-21,20:09:07.000,265,11084415,123805,0,1726949346,13691.35500494,184.03368077999767,53189.64442608
2024-09-21,20:09:08.000,265,11084423,124525,0,1726949347,13691.29437815,184.06187730000238,53189.63045184001
2024-09-21,20:09:09.000,265,11084460,124885,0,1726949348,13691.22701504999,184.0759755600011,53189.623464719996
2024-09-21,20:09:10.000,265,11084453,124485,0,1726949349,13691.220278739995,184.15351599000132,53189.64442608
2024-09-21,20:09:11.000,265,11084402,124205,0,1726949350,13691.17312457,184.29449859000306,53189.58154200001
2024-09-21,20:09:12.000,265,11084413,124005,0,1726949351,13691.18659718999,184.39318641000136,53189.560580640005
2024-09-21,20:09:13.000,265,11084422,123245,0,1726949352,13691.179860879995,184.49187422999967,53189.490709440004
2024-09-21,20:09:14.000,265,11084424,123285,0,1726949353,13691.1933335,184.60466031000396,53189.46276096001
2024-09-21,20:09:15.000,265,11084401,123005,0,1726949354,13691.200069809995,184.68924987000355,53189.511670800006
2024-09-21,20:09:16.000,265,11084415,123285,0,1726949355,13691.25396029,184.71039726000163,53189.48372232001
2024-09-21,20:09:17.000,265,11084433,123645,0,1726949356,13691.25396029,184.7808885600025,53189.46974808
2024-09-21,20:09:18.000,265,11084374,124005,0,1726949357,13691.23375136,184.72449552000035,53189.37891552
2024-09-21,20:09:19.000,265,11084449,123085,0,1726949358,13691.24722397999,184.6822007400042,53189.37891552
2024-09-21,20:09:20.000,265,11084408,123445,0,1726949359,13691.21354243,184.5694146599999,53189.288082959996
2024-09-21,20:09:21.000,265,11084385,123245,0,1726949360,13691.200069809995,184.4707268400016,53189.31603144001
2024-09-21,20:09:22.000,265,11084382,123565,0,1726949361,13691.119234089994,184.35089162999793,53189.30904432
2024-09-21,20:09:23.000,265,11084427,123165,0,1726949362,13691.031662059999,184.1746633799994,53189.3020572
2024-09-21,20:09:24.000,265,11084391,123565,0,1726949363,13690.944090029989,184.00548426000023,53189.288082959996
2024-09-21,20:09:25.000,265,11084372,123844,0,1726949364,13690.775682279993,183.80810862000362,53189.20423752
2024-09-21,20:09:26.000,265,11084408,123445,0,1726949365,13690.647692389997,183.5825364600023,53189.19026328
2024-09-21,20:09:27.000,265,11084362,123445,0,1726949366,13690.479284640001,183.40630821000377,53189.19725040001
2024-09-21,20:09:28.000,265,11084324,123725,0,1726949367,13690.351294749991,183.1877851800018,53189.12737920001
2024-09-21,20:09:29.000,265,11084348,123685,0,1726949368,13690.21656855,183.10319562000223,53189.09943072001
2024-09-21,20:09:30.000,265,11084346,123405,0,1726949369,13690.142469139995,183.01155693000328,53189.008598160006
2024-09-21,20:09:31.000,265,11084318,123085,0,1726949370,13690.02795186999,182.96926214999985,53188.92475272
2024-09-21,20:09:32.000,265,11084353,123045,0,1726949371,13689.96732507999,182.95516389000113,53188.91077848001
2024-09-21,20:09:33.000,265,11084331,122885,0,1726949372,13689.96732507999,182.96926214999985,53188.86186864001
2024-09-21,20:09:34.000,265,11084303,122845,0,1726949373,13689.97406139,183.025655190002,53188.76404896001
2024-09-21,20:09:35.000,265,11084344,123005,0,1726949374,13689.97406139,183.15253952999774,53188.80597168
2024-09-21,20:09:36.000,265,11084329,122725,0,1726949375,13689.98753400999,183.19483431000117,53188.68719064
2024-09-21,20:09:37.000,265,11084297,123045,0,1726949376,13690.01447925,183.2371290900046,53188.70116488
2024-09-21,20:09:38.000,265,11084369,123445,0,1726949377,13690.02795186999,183.29352212999947,53188.70116488
2024-09-21,20:09:39.000,265,11084306,123165,0,1726949378,13690.07510604,183.34991517000162,53188.66622928001
2024-09-21,20:09:40.000,265,11084300,122965,0,1726949379,13690.122260209995,183.45565211999929,53188.58238384
2024-09-21,20:09:41.000,265,11084356,123085,0,1726949380,13690.182886999995,183.52614342000015,53188.58238384
2024-09-21,20:09:42.000,265,11084283,122805,0,1726949381,13690.17615069,183.58958559000166,53188.533474
2024-09-21,20:09:43.000,265,11084330,122885,0,1726949382,13690.243513789996,183.6671260200019,53188.52648688001
2024-09-21,20:09:44.000,265,11084325,122885,0,1726949383,13690.3176132,183.67417515000125,53188.505525520006
2024-09-21,20:09:45.000,265,11084350,122885,0,1726949384,13690.310876889991,183.69532253999932,53188.45661568001
2024-09-21,20:09:46.000,265,11084328,123125,0,1726949385,13690.304140579996,183.70237166999868,53188.45661568001
2024-09-21,20:09:47.000,265,11084224,123605,0,1726949386,13690.27045902999,183.71646993000468,53188.44264144
2024-09-21,20:09:48.000,265,11084304,123405,0,1726949387,13690.27719534,183.66007689000253,53188.4636028
2024-09-21,20:09:49.000,265,11084238,123525,0,1726949388,13690.3176132,183.65302776000317,53188.45661568001
2024-09-21,20:09:50.000,265,11084283,123565,0,1726949389,13690.25025009999,183.62483123999846,53188.386744480005
2024-09-21,20:09:51.000,265,11084314,123565,0,1726949390,13690.18962330999,183.54024167999887,53188.3937316
2024-09-21,20:09:52.000,265,11084265,123645,0,1726949391,13690.13573283,183.483848640004,53188.42168008
2024-09-21,20:09:53.000,265,11084259,124205,0,1726949392,13690.09531497,183.39220994999778,53188.35180888
2024-09-21,20:09:54.000,265,11084288,123805,0,1726949393,13689.97406139,183.23007995999797,53188.3238604
2024-09-21,20:09:55.000,265,11084290,123965,0,1726949394,13689.879753049994,183.1736869200031,53188.316873280004
2024-09-21,20:09:56.000,265,11084234,124005,0,1726949395,13689.819126259994,183.0609008399988,53188.3238604
2024-09-21,20:09:57.000,265,11084237,124605,0,1726949396,13689.792181019999,182.95516389000113,53188.26097632001
2024-09-21,20:09:58.000,265,11084247,125165,0,1726949397,13689.697872679993,182.89877084999898,53188.23302784
2024-09-21,20:09:59.000,265,11084262,125445,0,1726949398,13689.623773269988,182.8635252000022,53188.23302784
2024-09-21,20:10:00.000,265,11084211,125205,0,1726949399,13689.623773269988,182.77188651000324,53188.170143760006
2024-09-21,20:10:01.000,265,11084197,124605,0,1726949400,13689.610300649998,182.7507391199979,53188.184118
2024-09-21,20:10:02.000,265,11084258,124125,0,1726949401,13689.590091719998,182.68729695000366,53188.20507936
2024-09-21,20:10:03.000,265,11084211,123445,0,1726949402,13689.556410169993,182.62385478000215,53188.21206648001
2024-09-21,20:10:04.000,265,11084268,122845,0,1726949403,13689.509255999998,182.60975652000343,53188.19809224
2024-09-21,20:10:05.000,265,11084207,122565,0,1726949404,13689.482310760002,182.5956582600047,53188.17713088
2024-09-21,20:10:06.000,265,11084213,122245,0,1726949405,13689.441892900002,182.57451086999936,53188.17713088
2024-09-21,20:10:07.000,265,11084189,122125,0,1726949406,13689.448629209997,182.55336348000128,53188.149182400004
2024-09-21,20:10:08.000,265,11084253,122125,0,1726949407,13689.414947659992,182.51106869999785,53188.11424680001
2024-09-21,20:10:09.000,265,11084211,122245,0,1726949408,13689.374529799992,182.53926522000256,53188.12822104
2024-09-21,20:10:10.000,265,11084244,122445,0,1726949409,13689.340848250002,182.52516696000384,53188.051362720005
2024-09-21,20:10:11.000,265,11084272,122645,0,1726949410,13689.367793489997,182.5040195699985,53188.03738848
2024-09-21,20:10:12.000,265,11084214,123085,0,1726949411,13689.354320869992,182.58860912999808,53188.02341424001
2024-09-21,20:10:13.000,265,11084225,123325,0,1726949412,13689.414947659992,182.5956582600047,53187.94655592001
2024-09-21,20:10:14.000,265,11084250,123725,0,1726949413,13689.468838139997,182.70139521000237,53187.981491520004
2024-09-21,20:10:15.000,265,11084250,123685,0,1726949414,13689.455365519992,182.70844434000173,53187.92559456001
2024-09-21,20:10:16.000,265,11084271,124525,0,1726949415,13689.563146480003,182.90581997999834,53187.89764608
2024-09-21,20:10:17.000,265,11084182,124805,0,1726949416,13689.670927439998,182.9763112799992,53187.85572336001
2024-09-21,20:10:18.000,265,11084203,124685,0,1726949417,13689.751763159999,183.10319562000223,53187.86271048
2024-09-21,20:10:19.000,265,11084193,124965,0,1726949418,13689.84607149999,183.21598169999925,53187.7998264
2024-09-21,20:10:20.000,265,11084244,125165,0,1726949419,13689.90669828999,183.34991517000162,53187.7998264
2024-09-21,20:10:21.000,265,11084254,124925,0,1726949420,13689.96732507999,183.45565211999929,53187.77187792
2024-09-21,20:10:22.000,265,11084186,124205,0,1726949421,13690.00774293999,183.54729080999823,53187.77886504001
2024-09-21,20:10:23.000,265,11084194,124405,0,1726949422,13690.041424489995,183.6177821099991,53187.73694232001
2024-09-21,20:10:24.000,265,11084202,124005,0,1726949423,13690.09531497,183.6812242800006,53187.75790368001
2024-09-21,20:10:25.000,265,11084208,123405,0,1726949424,13690.06836972999,183.62483123999846,53187.77187792
2024-09-21,20:10:26.000,265,11084216,123405,0,1726949425,13690.05489711,183.58958559000166,53187.75091656
2024-09-21,20:10:27.000,265,11084156,122925,0,1726949426,13690.081842349995,183.51204516000143,53187.75091656
2024-09-21,20:10:28.000,265,11084207,122925,0,1726949427,13690.02795186999,183.40630821000377,53187.77886504001
2024-09-21,20:10:29.000,265,11084184,122685,0,1726949428,13690.021215559995,183.36401343000034,53187.84174912
2024-09-21,20:10:30.000,265,11084246,122845,0,1726949429,13689.93364353,183.2371290900046,53187.86271048
2024-09-21,20:10:31.000,265,11084195,122525,0,1726949430,13689.899961979994,183.08204823000415,53187.8696976
2024-09-21,20:10:32.000,265,11084232,122845,0,1726949431,13689.82586256999,182.94811476000177,53187.8696976
2024-09-21,20:10:33.000,265,11084222,123525,0,1726949432,13689.718081609994,182.80008303000068,53187.94655592001
2024-09-21,20:10:34.000,265,11084224,123365,0,1726949433,13689.617036959993,182.65910042999894,53187.91162032
2024-09-21,20:10:35.000,265,11084170,123685,0,1726949434,13689.495783379993,182.51811783000448,53187.92559456001
2024-09-21,20:10:36.000,265,11084186,123485,0,1726949435,13689.388002419997,182.44057740000426,53187.90463320001
2024-09-21,20:10:37.000,265,11084231,123965,0,1726949436,13689.260012530001,182.3207421900006,53187.932581680005
2024-09-21,20:10:38.000,265,11084199,123844,0,1726949437,13689.212858359992,182.24320176000037,53187.91860744
2024-09-21,20:10:39.000,265,11084222,124125,0,1726949438,13689.105077399996,182.22910350000166,53187.87668472001
2024-09-21,20:10:40.000,265,11084198,124285,0,1726949439,13689.105077399996,182.24320176000037,53187.8696976
2024-09-21,20:10:41.000,265,11084192,124485,0,1726949440,13689.084868469996,182.25025088999973,53187.90463320001
2024-09-21,20:10:42.000,265,11084160,124525,0,1726949441,13689.091604779991,182.2854965400038,53187.91162032
2024-09-21,20:10:43.000,265,11084182,124325,0,1726949442,13689.125286329996,182.39828262000083,53187.86271048
2024-09-21,20:10:44.000,265,11084226,124445,0,1726949443,13689.165704189996,182.5040195699985,53187.84873624
2024-09-21,20:10:45.000,265,11084194,124125,0,1726949444,13689.239803600001,182.60270739000407,53187.85572336001
2024-09-21,20:10:46.000,265,11084192,124125,0,1726949445,13689.394738729992,182.67319868999766,53187.86271048
2024-09-21,20:10:47.000,265,11084160,124365,0,1726949446,13689.462101830002,182.76483738000388,53187.82777488001
2024-09-21,20:10:48.000,265,11084192,124165,0,1726949447,13689.576619099993,182.82827954999811,53187.813800640004
2024-09-21,20:10:49.000,265,11084159,124045,0,1726949448,13689.657454819993,182.8635252000022,53187.77886504001
2024-09-21,20:10:50.000,265,11084230,124045,0,1726949449,13689.778708399994,182.8635252000022,53187.77187792
2024-09-21,20:10:51.000,265,11084214,123645,0,1726949450,13689.859544119994,182.8635252000022,53187.79283928
2024-09-21,20:10:52.000,265,11084160,123645,0,1726949451,13689.94711614999,182.90581997999834,53187.764890800005
2024-09-21,20:10:53.000,265,11084168,123645,0,1726949452,13690.06836972999,182.9269673700037,53187.764890800005
2024-09-21,20:10:54.000,265,11084200,123245,0,1726949453,13690.16941437999,182.95516389000113,53187.764890800005
2024-09-21,20:10:55.000,265,11084240,123365,0,1726949454,13690.20983223999,182.99040953999793,53187.7998264
2024-09-21,20:10:56.000,265,11084129,123285,0,1726949455,13690.203095929995,183.05385170999944,53187.74392944
2024-09-21,20:10:57.000,265,11084169,123005,0,1726949456,13690.27719534,183.09614649000287,53187.70200672
2024-09-21,20:10:58.000,265,11084190,122845,0,1726949457,13690.310876889991,183.18073605000245,53187.7998264
2024-09-21,20:10:59.000,265,11084221,123005,0,1726949458,13690.304140579996,183.31466952000483,53187.84174912
2024-09-21,20:11:00.000,265,11084194,123005,0,1726949459,13690.331085819991,183.3076203899982,53187.834762000006
2024-09-21,20:11:01.000,265,11084171,123205,0,1726949460,13690.358031060001,183.3358169100029,53187.86271048
2024-09-21,20:11:02.000,265,11084225,123005,0,1726949461,13690.384976299996,183.3217186500042,53187.77886504001
2024-09-21,20:11:03.000,265,11084237,123005,0,1726949462,13690.358031060001,183.39220994999778,53187.7998264
2024-09-21,20:11:04.000,265,11084253,123205,0,1726949463,13690.344558439996,183.3992590800044,53187.91860744
2024-09-21,20:11:05.000,265,11084181,123365,0,1726949464,13690.324349509996,183.3710625599997,53187.92559456001
2024-09-21,20:11:06.000,265,11084193,123805,0,1726949465,13690.27045902999,183.31466952000483,53187.89764608
2024-09-21,20:11:07.000,265,11084158,123325,0,1726949466,13690.223304859996,183.28647300000011,53187.89764608
2024-09-21,20:11:08.000,265,11084236,123765,0,1726949467,13690.09531497,183.1736869200031,53187.883671840005
2024-09-21,20:11:09.000,265,11084186,123565,0,1726949468,13690.06836972999,183.11729388000094,53187.89065896
2024-09-21,20:11:10.000,265,11084249,123965,0,1726949469,13689.90669828999,183.03975345000072,53187.94655592001
2024-09-21,20:11:11.000,265,11084213,123805,0,1726949470,13689.82586256999,182.9410656300024,53187.9395688
2024-09-21,20:11:12.000,265,11084196,123965,0,1726949471,13689.718081609994,182.87057433000155,53188.002452880006
2024-09-21,20:11:13.000,265,11084267,124165,0,1726949472,13689.637245889993,182.74368998999853,53187.981491520004
2024-09-21,20:11:14.000,265,11084195,124405,0,1726949473,13689.522728620002,182.65205129999958,53188.03738848
2024-09-21,20:11:15.000,265,11084199,124445,0,1726949474,13689.441892900002,182.53926522000256,53188.03040136
2024-09-21,20:11:16.000,265,11084245,124645,0,1726949475,13689.421683970002,182.46172479000234,53187.98847864
2024-09-21,20:11:17.000,265,11084154,124645,0,1726949476,13689.313903009992,182.4053317500002,53188.02341424001
2024-09-21,20:11:18.000,265,11084194,124685,0,1726949477,13689.313903009992,182.33484044999932,53187.96053016
2024-09-21,20:11:19.000,265,11084155,124325,0,1726949478,13689.327375629997,182.29959480000252,53187.96053016
2024-09-21,20:11:20.000,265,11084229,124125,0,1726949479,13689.313903009992,182.2854965400038,53187.89764608
2024-09-21,20:11:21.000,265,11084261,123965,0,1726949480,13689.347584559997,182.31369306000124,53187.89065896
2024-09-21,20:11:22.000,265,11084195,123685,0,1726949481,13689.401475040002,182.36303697000403,53187.89065896
2024-09-21,20:11:23.000,265,11084189,123125,0,1726949482,13689.502519690002,182.44762653000362,53187.9395688
2024-09-21,20:11:24.000,265,11084256,122685,0,1726949483,13689.590091719998,182.54631435000192,53187.92559456001
2024-09-21,20:11:25.000,265,11084219,122965,0,1726949484,13689.724817919989,182.70139521000237,53187.89764608
2024-09-21,20:11:26.000,265,11084222,123005,0,1726949485,13689.832598879999,182.90581997999834,53187.87668472001
2024-09-21,20:11:27.000,265,11084231,123205,0,1726949486,13690.021215559995,183.11729388000094,53187.82078776
2024-09-21,20:11:28.000,265,11084190,123245,0,1726949487,13690.18962330999,183.34286604000226,53187.90463320001
2024-09-21,20:11:29.000,265,11084178,123525,0,1726949488,13690.378239990001,183.55433994000487,53187.87668472001
2024-09-21,20:11:30.000,265,11084228,123645,0,1726949489,13690.486020949997,183.78696122999827,53187.89065896
2024-09-21,20:11:31.000,265,11084216,123645,0,1726949490,13690.593801909992,183.94204208999872,53187.84174912
2024-09-21,20:11:32.000,265,11084241,123844,0,1726949491,13690.667901319997,184.0759755600011,53187.834762000006
2024-09-21,20:11:33.000,265,11084204,124165,0,1726949492,13690.681373940002,184.18876163999812,53187.84174912
2024-09-21,20:11:34.000,265,11084182,124085,0,1726949493,13690.715055489993,184.259252939999,53187.86271048
2024-09-21,20:11:35.000,265,11084238,124485,0,1726949494,13690.667901319997,184.26630206999835,53187.89764608
2024-09-21,20:11:36.000,265,11084175,124885,0,1726949495,13690.647692389997,184.2381055500009,53187.84873624
2024-09-21,20:11:37.000,265,11084182,124685,0,1726949496,13690.553384049992,184.20990903000347,53187.91162032
2024-09-21,20:11:38.000,265,11084139,124605,0,1726949497,13690.425394159996,184.09712294999918,53187.95354304001
2024-09-21,20:11:39.000,265,11084171,124645,0,1726949498,13690.290667959991,184.06187730000238,53187.96751728
2024-09-21,20:11:40.000,265,11084166,124325,0,1726949499,13690.182886999995,183.98433687000215,53187.91860744
2024-09-21,20:11:41.000,265,11084171,123765,0,1726949500,13690.081842349995,183.90679644000193,53187.92559456001
2024-09-21,20:11:42.000,265,11084155,123965,0,1726949501,13689.95385246,183.82220688000234,53187.96751728
2024-09-21,20:11:43.000,265,11084178,123885,0,1726949502,13689.819126259994,183.71646993000468,53187.94655592001
2024-09-21,20:11:44.000,265,11084204,123325,0,1726949503,13689.758499469994,183.71646993000468,53187.98847864
2024-09-21,20:11:45.000,265,11084156,123325,0,1726949504,13689.684400059989,183.66007689000253,53187.96053016
2024-09-21,20:11:46.000,265,11084183,123085,0,1726949505,13689.596828029993,183.54729080999823,53187.97450440001
2024-09-21,20:11:47.000,265,11084125,122885,0,1726949506,13689.515992309993,183.52614342000015,53188.002452880006
2024-09-21,20:11:48.000,265,11084182,123205,0,1726949507,13689.414947659992,183.42745560000185,53187.97450440001
2024-09-21,20:11:49.000,265,11084157,123525,0,1726949508,13689.414947659992,183.3710625599997,53187.94655592001
2024-09-21,20:11:50.000,265,11084195,123805,0,1726949509,13689.347584559997,183.28647300000011,53187.9395688
2024-09-21,20:11:51.000,265,11084232,124245,0,1726949510,13689.246539909996,183.2230308299986,53188.002452880006
2024-09-21,20:11:52.000,265,11084198,125005,0,1726949511,13689.185913119996,183.13844126999902,53187.91860744
2024-09-21,20:11:53.000,265,11084162,124685,0,1726949512,13689.158967880001,183.01155693000328,53187.96053016
2024-09-21,20:11:54.000,265,11084222,124445,0,1726949513,13689.185913119996,183.01155693000328,53187.96751728
2024-09-21,20:11:55.000,265,11084180,124085,0,1726949514,13689.172440499991,182.9622130200005,53187.92559456001
2024-09-21,20:11:56.000,265,11084165,123525,0,1726949515,13689.185913119996,182.9410656300024,53187.91162032
2024-09-21,20:11:57.000,265,11084196,123045,0,1726949516,13689.273485149992,182.95516389000113,53187.87668472001
2024-09-21,20:11:58.000,265,11084208,122885,0,1726949517,13689.361057180002,182.9269673700037,53187.90463320001
2024-09-21,20:11:59.000,265,11084194,123205,0,1726949518,13689.428420279997,182.98336040999857,53187.86271048
2024-09-21,20:12:00.000,265,11084211,123325,0,1726949519,13689.563146480003,183.03270432000136,53187.7998264
2024-09-21,20:12:01.000,265,11084155,123485,0,1726949520,13689.738290539994,183.13844126999902,53187.79283928
2024-09-21,20:12:02.000,265,11084201,123445,0,1726949521,13689.859544119994,183.21598169999925,53187.77187792
2024-09-21,20:12:03.000,265,11084208,123965,0,1726949522,13690.00774293999,183.3358169100029,53187.75790368001
2024-09-21,20:12:04.000,265,11084203,124165,0,1726949523,13690.13573283,183.40630821000377,53187.80681352001
2024-09-21,20:12:05.000,265,11084171,124245,0,1726949524,13690.243513789996,183.5825364600023,53187.82777488001
2024-09-21,20:12:06.000,265,11084178,124485,0,1726949525,13690.351294749991,183.5825364600023,53187.75091656
2024-09-21,20:12:07.000,265,11084198,124485,0,1726949526,13690.418657850001,183.6671260200019,53187.80681352001
2024-09-21,20:12:08.000,265,11084242,123965,0,1726949527,13690.445603089996,183.6812242800006,53187.77187792
2024-09-21,20:12:09.000,265,11084176,123805,0,1726949528,13690.472548329992,183.73761732000276,53187.813800640004
2024-09-21,20:12:10.000,265,11084181,123925,0,1726949529,13690.438866780001,183.75876471000083,53187.77886504001
2024-09-21,20:12:11.000,265,11084197,123645,0,1726949530,13690.398448920001,183.7799120999989,53187.85572336001
2024-09-21,20:12:12.000,265,11084198,123485,0,1726949531,13690.304140579996,183.8645016599985,53187.8696976
2024-09-21,20:12:13.000,265,11084175,123365,0,1726949532,13690.21656855,183.85745252999914,53187.932581680005
2024-09-21,20:12:14.000,265,11084183,123525,0,1726949533,13690.162678069995,183.85745252999914,53187.932581680005
2024-09-21,20:12:15.000,265,11084209,123565,0,1726949534,13690.061633419995,183.8292560100017,53187.91162032
2024-09-21,20:12:16.000,265,11084204,123445,0,1726949535,13690.00774293999,183.80810862000362,53187.97450440001
2024-09-21,20:12:17.000,265,11084268,124045,0,1726949536,13689.94711614999,183.75171558000147,53187.981491520004
2024-09-21,20:12:18.000,265,11084164,123725,0,1726949537,13689.90669828999,183.65302776000317,53188.00944
2024-09-21,20:12:19.000,265,11084162,123165,0,1726949538,13689.778708399994,183.56138907000422,53188.07232408001
2024-09-21,20:12:20.000,265,11084217,123205,0,1726949539,13689.738290539994,183.483848640004,53188.03738848
2024-09-21,20:12:21.000,265,11084225,122925,0,1726949540,13689.697872679993,183.35696430000098,53188.06533696
2024-09-21,20:12:22.000,265,11084200,123165,0,1726949541,13689.596828029993,183.18073605000245,53188.04437560001
2024-09-21,20:12:23.000,265,11084162,123085,0,1726949542,13689.556410169993,183.0890973600035,53188.11424680001
2024-09-21,20:12:24.000,265,11084199,122925,0,1726949543,13689.495783379993,182.9763112799992,53188.12123392001
2024-09-21,20:12:25.000,265,11084219,123005,0,1726949544,13689.428420279997,182.83532868000475,53188.12123392001
2024-09-21,20:12:26.000,265,11084161,123245,0,1726949545,13689.428420279997,182.7295917299998,53188.09328544001
2024-09-21,20:12:27.000,265,11084227,123205,0,1726949546,13689.367793489997,182.63795304000087,53188.09328544001
2024-09-21,20:12:28.000,265,11084235,122925,0,1726949547,13689.428420279997,182.58860912999808,53188.12123392001
2024-09-21,20:12:29.000,265,11084220,123045,0,1726949548,13689.441892900002,182.5322160900032,53188.12123392001
2024-09-21,20:12:30.000,265,11084192,122925,0,1726949549,13689.495783379993,182.54631435000192,53188.0793112
2024-09-21,20:12:31.000,265,11084190,123045,0,1726949550,13689.583355409988,182.58860912999808,53188.06533696
2024-09-21,20:12:32.000,265,11084184,122965,0,1726949551,13689.643982199988,182.6661495599983,53188.0793112
2024-09-21,20:12:33.000,265,11084204,123085,0,1726949552,13689.724817919989,182.68729695000366,53188.04437560001
2024-09-21,20:12:34.000,265,11084265,123045,0,1726949553,13689.805653639989,182.70844434000173,53188.01642712
2024-09-21,20:12:35.000,265,11084200,122965,0,1726949554,13689.920170909994,182.8141812899994,53188.03040136
2024-09-21,20:12:36.000,265,11084210,123205,0,1726949555,13689.99427032,182.8776234600009,53188.00944
2024-09-21,20:12:37.000,265,11084170,123365,0,1726949556,13690.102051279995,182.93401650000305,53187.94655592001
2024-09-21,20:12:38.000,265,11084205,123405,0,1726949557,13690.16941437999,182.9622130200005,53187.94655592001
2024-09-21,20:12:39.000,265,11084193,123245,0,1726949558,13690.243513789996,183.03270432000136,53188.051362720005
2024-09-21,20:12:40.000,265,11084214,123685,0,1726949559,13690.223304859996,183.05385170999944,53187.97450440001
2024-09-21,20:12:41.000,265,11084238,123325,0,1726949560,13690.290667959991,183.06794996999815,53187.89764608
2024-09-21,20:12:42.000,265,11084170,124005,0,1726949561,13690.290667959991,183.0890973600035,53187.932581680005
2024-09-21,20:12:43.000,265,11084176,124285,0,1726949562,13690.304140579996,183.0749991000048,53187.97450440001
2024-09-21,20:12:44.000,265,11084197,124245,0,1726949563,13690.283931649996,183.0609008399988,53187.96751728
2024-09-21,20:12:45.000,265,11084181,124325,0,1726949564,13690.27045902999,183.03975345000072,53188.002452880006
2024-09-21,20:12:46.000,265,11084223,124125,0,1726949565,13690.25025009999,182.99745867000456,53188.002452880006
2024-09-21,20:12:47.000,265,11084155,125005,0,1726949566,13690.19635962,182.99745867000456,53187.97450440001
2024-09-21,20:12:48.000,265,11084173,124285,0,1726949567,13690.203095929995,182.9622130200005,53188.02341424001
2024-09-21,20:12:49.000,265,11084211,123844,0,1726949568,13690.182886999995,182.91991824000434,53188.07232408001
2024-09-21,20:12:50.000,265,11084244,123965,0,1726949569,13690.122260209995,182.8776234600009,53188.02341424001
2024-09-21,20:12:51.000,265,11084194,123925,0,1726949570,13690.081842349995,182.84942694000347,53188.08629832
2024-09-21,20:12:52.000,265,11084221,124005,0,1726949571,13689.980797699995,182.80713216000004,53187.99546576001
2024-09-21,20:12:53.000,265,11084199,123645,0,1726949572,13689.94711614999,182.75778825000452,53188.05834984
2024-09-21,20:12:54.000,265,11084254,123485,0,1726949573,13689.899961979994,182.7295917299998,53188.12822104
2024-09-21,20:12:55.000,265,11084203,123645,0,1726949574,13689.839335189994,182.6168056500028,53188.13520816
2024-09-21,20:12:56.000,265,11084206,123365,0,1726949575,13689.805653639989,182.58860912999808,53188.11424680001
2024-09-21,20:12:57.000,265,11084195,123205,0,1726949576,13689.792181019999,182.52516696000384,53188.13520816
2024-09-21,20:12:58.000,265,11084223,123325,0,1726949577,13689.758499469994,182.4335282700049,53188.19110512001
2024-09-21,20:12:59.000,265,11084212,123085,0,1726949578,13689.758499469994,182.34893870999804,53188.19809224
2024-09-21,20:13:00.000,265,11084182,123005,0,1726949579,13689.778708399994,182.26434914999845,53188.23302784
2024-09-21,20:13:01.000,265,11084221,123045,0,1726949580,13689.718081609994,182.25025088999973,53188.15616952
2024-09-21,20:13:02.000,265,11084167,123245,0,1726949581,13689.745026849989,182.18680871999823,53188.13520816
2024-09-21,20:13:03.000,265,11084226,123085,0,1726949582,13689.718081609994,182.1374648100027,53188.11424680001
2024-09-21,20:13:04.000,265,11084168,123565,0,1726949583,13689.718081609994,182.14451394000207,53188.10725968
2024-09-21,20:13:05.000,265,11084176,123445,0,1726949584,13689.664191129988,182.08812089999992,53188.04437560001
2024-09-21,20:13:06.000,265,11084228,123525,0,1726949585,13689.677663749993,182.09517002999928,53188.03738848
2024-09-21,20:13:07.000,265,11084178,123885,0,1726949586,13689.691136369998,182.109268289998,53188.0793112
2024-09-21,20:13:08.000,265,11084168,124005,0,1726949587,13689.697872679993,182.10221915999864,53188.08629832
2024-09-21,20:13:09.000,265,11084169,124045,0,1726949588,13689.704608989989,182.10221915999864,53187.99546576001
2024-09-21,20:13:10.000,265,11084189,123965,0,1726949589,13689.745026849989,182.18680871999823,53188.02341424001
2024-09-21,20:13:11.000,265,11084207,124205,0,1726949590,13689.792181019999,182.2220543700023,53188.03738848
2024-09-21,20:13:12.000,265,11084225,124045,0,1726949591,13689.859544119994,182.30664393000188,53188.051362720005
2024-09-21,20:13:13.000,265,11084205,124125,0,1726949592,13689.92690721999,182.36303697000403,53188.00944
2024-09-21,20:13:14.000,265,11084211,124125,0,1726949593,13690.02795186999,182.37713523000275,53187.981491520004
2024-09-21,20:13:15.000,265,11084186,124925,0,1726949594,13690.04816079999,182.42647913999826,53187.981491520004
2024-09-21,20:13:16.000,265,11084230,125125,0,1726949595,13690.162678069995,182.4828721800004,53187.99546576001
2024-09-21,20:13:17.000,265,11084205,124125,0,1726949596,13690.23004116999,182.5322160900032,53187.99546576001
2024-09-21,20:13:18.000,265,11084202,124125,0,1726949597,13690.283931649996,182.54631435000192,53187.97450440001
2024-09-21,20:13:19.000,265,11084184,124005,0,1726949598,13690.283931649996,182.5322160900032,53187.99546576001
2024-09-21,20:13:20.000,265,11084227,124125,0,1726949599,13690.324349509996,182.52516696000384,53188.03040136
2024-09-21,20:13:21.000,265,11084178,124085,0,1726949600,13690.310876889991,182.47582305000105,53188.03040136
2024-09-21,20:13:22.000,265,11084220,124405,0,1726949601,13690.3176132,182.44057740000426,53188.00944
2024-09-21,20:13:23.000,265,11084243,124165,0,1726949602,13690.290667959991,182.36303697000403,53188.051362720005
2024-09-21,20:13:24.000,265,11084241,124245,0,1726949603,13690.25025009999,182.27844741000445,53188.07232408001
2024-09-21,20:13:25.000,265,11084161,124285,0,1726949604,13690.223304859996,182.23615263000102,53188.0793112
2024-09-21,20:13:26.000,265,11084182,123925,0,1726949605,13690.17615069,182.19385785000486,53188.09328544001
2024-09-21,20:13:27.000,265,11084181,123885,0,1726949606,13690.12899651999,182.14451394000207,53188.09328544001
2024-09-21,20:13:28.000,265,11084202,123885,0,1726949607,13690.05489711,182.109268289998,53188.12822104
2024-09-21,20:13:29.000,265,11084205,124045,0,1726949608,13690.021215559995,182.06697351000184,53188.15616952
2024-09-21,20:13:30.000,265,11084211,124165,0,1726949609,13689.98753400999,182.03172785999777,53188.09328544001
2024-09-21,20:13:31.000,265,11084222,123965,0,1726949610,13689.96732507999,182.05992438000249,53188.13520816
2024-09-21,20:13:32.000,265,11084188,123965,0,1726949611,13689.93364353,182.0740226400012,53188.14219528001
2024-09-21,20:13:33.000,265,11084246,123885,0,1726949612,13689.920170909994,182.06697351000184,53188.08629832
2024-09-21,20:13:34.000,265,11084179,123765,0,1726949613,13689.920170909994,182.123366550004,53188.11424680001
2024-09-21,20:13:35.000,265,11084222,123925,0,1726949614,13689.93364353,182.15156307000143,53188.15616952
2024-09-21,20:13:36.000,265,11084230,123805,0,1726949615,13689.94711614999,182.20090698000422,53188.100272560005
2024-09-21,20:13:37.000,265,11084183,123965,0,1726949616,13689.97406139,182.2220543700023,53188.149182400004
2024-09-21,20:13:38.000,265,11084199,123765,0,1726949617,13690.001006629995,182.24320176000037,53188.051362720005
2024-09-21,20:13:39.000,265,11084191,124005,0,1726949618,13690.021215559995,182.26434914999845,53188.07232408001
2024-09-21,20:13:40.000,265,11084239,123725,0,1726949619,13690.05489711,182.22910350000166,53188.12822104
2024-09-21,20:13:41.000,265,11084226,123045,0,1726949620,13690.04816079999,182.2220543700023,53188.07232408001
2024-09-21,20:13:42.000,265,11084200,124165,0,1726949621,13690.08857865999,182.21500524000294,53188.100272560005
2024-09-21,20:13:43.000,265,11084205,124525,0,1726949622,13690.041424489995,182.1727104599995,53188.06533696
2024-09-21,20:13:44.000,265,11084204,124565,0,1726949623,13690.07510604,182.13041568000335,53188.03040136
2024-09-21,20:13:45.000,265,11084257,123885,0,1726949624,13690.06836972999,182.0740226400012,53188.08629832
2024-09-21,20:13:46.000,265,11084203,123125,0,1726949625,13690.061633419995,182.0740226400012,53188.06533696
2024-09-21,20:13:47.000,265,11084230,123405,0,1726949626,13690.061633419995,181.99648221000098,53188.05834984
2024-09-21,20:13:48.000,265,11084218,123645,0,1726949627,13690.04816079999,181.94008916999883,53188.07232408001
2024-09-21,20:13:49.000,265,11084230,124005,0,1726949628,13690.02795186999,181.85549960999924,53188.05834984
2024-09-21,20:13:50.000,265,11084211,123645,0,1726949629,13690.03468818,181.85549960999924,53188.07232408001
2024-09-21,20:13:51.000,265,11084203,123565,0,1726949630,13690.041424489995,181.83435222000116,53188.01642712
2024-09-21,20:13:52.000,265,11084163,123285,0,1726949631,13690.00774293999,181.8273030900018,53188.00944
2024-09-21,20:13:53.000,265,11084230,123525,0,1726949632,13690.05489711,181.84140135000052,53187.98847864
2024-09-21,20:13:54.000,265,11084197,123325,0,1726949633,13690.061633419995,181.8766470000046,53188.03738848
2024-09-21,20:13:55.000,265,11084194,123445,0,1726949634,13690.08857865999,181.91894178000075,53188.00944
2024-09-21,20:13:56.000,265,11084215,123405,0,1726949635,13690.07510604,181.9753348200029,53187.981491520004
2024-09-21,20:13:57.000,265,11084160,123405,0,1726949636,13690.122260209995,182.04582612000377,53187.981491520004
2024-09-21,20:13:58.000,265,11084183,123605,0,1726949637,13690.16941437999,182.10221915999864,53187.97450440001
2024-09-21,20:13:59.000,265,11084191,123325,0,1726949638,13690.203095929995,182.17975958999887,53188.00944
2024-09-21,20:14:00.000,265,11084216,123285,0,1726949639,13690.20983223999,182.23615263000102,53188.002452880006
2024-09-21,20:14:01.000,265,11084195,123445,0,1726949640,13690.25025009999,182.2573000199991,53188.002452880006
2024-09-21,20:14:02.000,265,11084219,123485,0,1726949641,13690.23677748,182.29254567000316,53188.02341424001
2024-09-21,20:14:03.000,265,11084196,123205,0,1726949642,13690.23004116999,182.2713982799978,53188.03040136
2024-09-21,20:14:04.000,265,11084269,123405,0,1726949643,13690.18962330999,182.2220543700023,53188.03040136
2024-09-21,20:14:05.000,265,11084234,123605,0,1726949644,13690.182886999995,182.123366550004,53188.05834984
2024-09-21,20:14:06.000,265,11084201,123445,0,1726949645,13690.102051279995,182.04582612000377,53188.03738848
2024-09-21,20:14:07.000,265,11084219,123445,0,1726949646,13690.03468818,181.93304003999947,53188.04437560001
2024-09-21,20:14:08.000,265,11084209,123325,0,1726949647,13689.97406139,181.8273030900018,53188.06533696
2024-09-21,20:14:09.000,265,11084230,123485,0,1726949648,13689.832598879999,181.7286152700035,53188.03040136
2024-09-21,20:14:10.000,265,11084254,123325,0,1726949649,13689.798917329994,181.59468180000113,53188.05834984
2024-09-21,20:14:11.000,265,11084229,123085,0,1726949650,13689.657454819993,181.4677974599981,53188.02341424001
2024-09-21,20:14:12.000,265,11084207,123965,0,1726949651,13689.637245889993,181.44665007000003,53188.06533696
2024-09-21,20:14:13.000,265,11084268,123925,0,1726949652,13689.556410169993,181.39025702999788,53188.03738848
2024-09-21,20:14:14.000,265,11084247,123405,0,1726949653,13689.489047069997,181.3691096399998,53188.002452880006
2024-09-21,20:14:15.000,265,11084249,123005,0,1726949654,13689.441892900002,181.34796225000173,53187.92559456001
2024-09-21,20:14:16.000,265,11084191,123565,0,1726949655,13689.428420279997,181.3550113800011,53187.932581680005
2024-09-21,20:14:17.000,265,11084134,123365,0,1726949656,13689.441892900002,181.36206051000045,53187.92559456001
2024-09-21,20:14:18.000,265,11084239,122965,0,1726949657,13689.441892900002,181.38320789999852,53187.86271048
2024-09-21,20:14:19.000,265,11084206,123165,0,1726949658,13689.475574449993,181.39025702999788,53187.89065896
2024-09-21,20:14:20.000,265,11084218,123005,0,1726949659,13689.482310760002,181.44665007000003,53187.84873624
2024-09-21,20:14:21.000,265,11084227,123085,0,1726949660,13689.495783379993,181.49599398000282,53187.86271048
2024-09-21,20:14:22.000,265,11084197,123245,0,1726949661,13689.522728620002,181.52419050000026,53187.84174912
2024-09-21,20:14:23.000,265,11084200,123165,0,1726949662,13689.549673859998,181.55943615000433,53187.8696976
2024-09-21,20:14:24.000,265,11084197,123045,0,1726949663,13689.583355409988,181.54533788999834,53187.8696976
2024-09-21,20:14:25.000,265,11084242,123005,0,1726949664,13689.563146480003,181.53123962999962,53187.86271048
2024-09-21,20:14:26.000,265,11084236,122925,0,1726949665,13689.502519690002,181.49599398000282,53187.8696976
2024-09-21,20:14:27.000,265,11084176,122845,0,1726949666,13689.529464929998,181.48894485000346,53187.87668472001
2024-09-21,20:14:28.000,265,11084187,123045,0,1726949667,13689.563146480003,181.54533788999834,53187.85572336001
2024-09-21,20:14:29.000,265,11084215,123005,0,1726949668,13689.549673859998,181.54533788999834,53187.86271048
2024-09-21,20:14:30.000,265,11084240,122965,0,1726949669,13689.556410169993,181.48894485000346,53187.84174912
2024-09-21,20:14:31.000,265,11084205,122765,0,1726949670,13689.556410169993,181.53123962999962,53187.92559456001
2024-09-21,20:14:32.000,265,11084210,123125,0,1726949671,13689.637245889993,181.51009224000154,53187.92559456001
2024-09-21,20:14:33.000,265,11084191,122765,0,1726949672,13689.684400059989,181.5171413700009,53187.96751728
2024-09-21,20:14:34.000,265,11084230,123085,0,1726949673,13689.805653639989,181.5523870199977,53187.98847864
2024-09-21,20:14:35.000,265,11084265,123165,0,1726949674,13689.82586256999,181.52419050000026,53187.981491520004
2024-09-21,20:14:36.000,265,11084216,123125,0,1726949675,13689.879753049994,181.49599398000282,53187.96751728
2024-09-21,20:14:37.000,265,11084232,123125,0,1726949676,13689.940379839994,181.48894485000346,53187.92559456001
2024-09-21,20:14:38.000,265,11084230,123245,0,1726949677,13690.021215559995,181.48894485000346,53187.98847864
2024-09-21,20:14:39.000,265,11084227,123565,0,1726949678,13690.05489711,181.4677974599981,53187.96053016
2024-09-21,20:14:40.000,265,11084196,123445,0,1726949679,13690.10878758999,181.44665007000003,53187.98847864
2024-09-21,20:14:41.000,265,11084205,124165,0,1726949680,13690.1155239,181.39730616000452,53187.98847864
2024-09-21,20:14:42.000,265,11084169,123645,0,1726949681,13690.061633419995,181.36206051000045,53187.96053016
2024-09-21,20:14:43.000,265,11084240,123605,0,1726949682,13690.021215559995,181.31271659999766,53187.99546576001
2024-09-21,20:14:44.000,265,11084165,123685,0,1726949683,13689.95385246,181.2351761700047,53187.98847864
2024-09-21,20:14:45.000,265,11084206,123844,0,1726949684,13689.9134346,181.21402877999935,53188.02341424001
2024-09-21,20:14:46.000,265,11084228,123645,0,1726949685,13689.859544119994,181.15058660999784,53188.002452880006
2024-09-21,20:14:47.000,265,11084186,123765,0,1726949686,13689.765235779989,181.0871444400036,53187.98847864
2024-09-21,20:14:48.000,265,11084182,123725,0,1726949687,13689.711345299998,180.98140748999867,53188.002452880006
2024-09-21,20:14:49.000,265,11084196,123805,0,1726949688,13689.650718509998,180.9250144500038,53188.03040136
2024-09-21,20:14:50.000,265,11084242,123844,0,1726949689,13689.596828029993,180.83337576000486,53188.002452880006
2024-09-21,20:14:51.000,265,11084236,123844,0,1726949690,13689.509255999998,180.76993359000335,53188.02341424001
2024-09-21,20:14:52.000,265,11084241,124005,0,1726949691,13689.455365519992,180.7135405500012,53188.01642712
2024-09-21,20:14:53.000,265,11084181,123885,0,1726949692,13689.475574449993,180.6782949000044,53188.002452880006
2024-09-21,20:14:54.000,265,11084173,124005,0,1726949693,13689.435156589992,180.60780360000354,53187.99546576001
2024-09-21,20:14:55.000,265,11084261,123925,0,1726949694,13689.388002419997,180.54436143000203,53187.96751728
2024-09-21,20:14:56.000,265,11084264,124165,0,1726949695,13689.388002419997,180.57255794999946,53187.981491520004
2024-09-21,20:14:57.000,265,11084228,124165,0,1726949696,13689.441892900002,180.55845969000075,53188.02341424001
2024-09-21,20:14:58.000,265,11084207,124005,0,1726949697,13689.509255999998,180.57960707999882,53187.932581680005
2024-09-21,20:14:59.000,265,11084200,124325,0,1726949698,13689.536201239993,180.60780360000354,53187.91162032
2024-09-21,20:15:00.000,265,11084216,124085,0,1726949699,13689.610300649998,180.6148527300029,53187.91860744
2024-09-21,20:15:01.000,265,11084178,124245,0,1726949700,13689.691136369998,180.62190186000225,53187.94655592001
2024-09-21,20:15:02.000,265,11084226,124405,0,1726949701,13689.765235779989,180.73468793999928,53187.86271048
2024-09-21,20:15:03.000,265,11084213,124525,0,1726949702,13689.792181019999,180.80517924000014,53187.89065896
2024-09-21,20:15:04.000,265,11084257,124405,0,1726949703,13689.852807809999,180.85452315000293,53187.89065896
2024-09-21,20:15:05.000,265,11084151,124365,0,1726949704,13689.94711614999,180.9250144500038,53187.86271048
2024-09-21,20:15:06.000,265,11084209,124205,0,1726949705,13690.021215559995,180.9602601000006,53187.91860744
2024-09-21,20:15:07.000,265,11084152,124125,0,1726949706,13690.081842349995,181.00255488000403,53187.82078776
2024-09-21,20:15:08.000,265,11084299,124325,0,1726949707,13690.13573283,180.95321097000124,53187.85572336001
2024-09-21,20:15:09.000,265,11084215,125125,0,1726949708,13690.15594176,180.93911271000252,53187.8696976
2024-09-21,20:15:10.000,265,11084185,124885,0,1726949709,13690.19635962,180.95321097000124,53187.84174912
2024-09-21,20:15:11.000,265,11084180,124045,0,1726949710,13690.223304859996,180.8968179299991,53187.85572336001
2024-09-21,20:15:12.000,265,11084185,124325,0,1726949711,13690.23677748,180.8968179299991,53187.92559456001
2024-09-21,20:15:13.000,265,11084202,124365,0,1726949712,13690.243513789996,180.83337576000486,53187.9395688
2024-09-21,20:15:14.000,265,11084189,124245,0,1726949713,13690.243513789996,180.762884460004,53187.92559456001
2024-09-21,20:15:15.000,265,11084193,124085,0,1726949714,13690.223304859996,180.69239316000312,53187.91162032
2024-09-21,20:15:16.000,265,11084272,124205,0,1726949715,13690.25025009999,180.62190186000225,53187.96751728
2024-09-21,20:15:17.000,265,11084198,124325,0,1726949716,13690.18962330999,180.5655088200001,53187.92559456001
2024-09-21,20:15:18.000,265,11084187,124285,0,1726949717,13690.15594176,180.4668210000018,53187.97450440001
2024-09-21,20:15:19.000,265,11084218,124205,0,1726949718,13690.08857865999,180.44567361000372,53187.981491520004
2024-09-21,20:15:20.000,265,11084236,124365,0,1726949719,13690.06836972999,180.44567361000372,53187.98847864
2024-09-21,20:15:21.000,265,11084206,123965,0,1726949720,13689.99427032,180.42452621999837,53187.95354304001
2024-09-21,20:15:22.000,265,11084216,124325,0,1726949721,13689.960588769995,180.48796838999988,53187.932581680005
2024-09-21,20:15:23.000,265,11084181,124045,0,1726949722,13689.93364353,180.45272274000308,53187.86271048
2024-09-21,20:15:24.000,265,11084268,124045,0,1726949723,13689.90669828999,180.53731230000267,53187.85572336001
2024-09-21,20:15:25.000,265,11084211,124005,0,1726949724,13689.90669828999,180.63600012000097,53187.89065896
2024-09-21,20:15:26.000,265,11084207,124165,0,1726949725,13689.90669828999,180.70649142000184,53187.8696976
2024-09-21,20:15:27.000,265,11084185,124325,0,1726949726,13689.93364353,180.84747402000357,53187.87668472001
2024-09-21,20:15:28.000,265,11084253,124205,0,1726949727,13689.99427032,180.90386705999845,53187.8696976
2024-09-21,20:15:29.000,265,11084216,124325,0,1726949728,13690.081842349995,180.95321097000124,53187.85572336001
2024-09-21,20:15:30.000,265,11084242,124205,0,1726949729,13690.09531497,180.98845661999803,53187.84873624
2024-09-21,20:15:31.000,265,11084186,124205,0,1726949730,13690.20983223999,181.04484966000018,53187.84873624
2024-09-21,20:15:32.000,265,11084238,124285,0,1726949731,13690.263722719996,181.0730461800049,53187.834762000006
2024-09-21,20:15:33.000,265,11084213,124165,0,1726949732,13690.344558439996,181.11534096000105,53187.89764608
2024-09-21,20:15:34.000,265,11084187,123885,0,1726949733,13690.459075710001,181.11534096000105,53187.87668472001
2024-09-21,20:15:35.000,265,11084210,123965,0,1726949734,13690.533175119992,181.0589479199989,53187.84174912
2024-09-21,20:15:36.000,265,11084209,124085,0,1726949735,13690.573592979992,181.04484966000018,53187.86271048
2024-09-21,20:15:37.000,265,11084170,123965,0,1726949736,13690.654428699992,181.03780053000082,53187.91860744
2024-09-21,20:15:38.000,265,11084238,124285,0,1726949737,13690.694846559993,180.97435835999931,53187.90463320001
2024-09-21,20:15:39.000,265,11084232,125005,0,1726949738,13690.721791800002,180.93911271000252,53187.91860744
2024-09-21,20:15:40.000,265,11084183,124605,0,1726949739,13690.782418589988,180.9109161899978,53187.91860744
2024-09-21,20:15:41.000,265,11084243,123844,0,1726949740,13690.829572759998,180.85452315000293,53187.96751728
2024-09-21,20:15:42.000,265,11084189,124085,0,1726949741,13690.782418589988,180.79813011000078,53187.98847864
2024-09-21,20:15:43.000,265,11084195,124045,0,1726949742,13690.789154899998,180.748786199998,53187.97450440001
2024-09-21,20:15:44.000,265,11084246,124125,0,1726949743,13690.795891209993,180.7135405500012,53188.00944
2024-09-21,20:15:45.000,265,11084179,124125,0,1726949744,13690.768945969998,180.65714750999905,53188.03040136
2024-09-21,20:15:46.000,265,11084256,124045,0,1726949745,13690.742000730002,180.6148527300029,53187.981491520004
2024-09-21,20:15:47.000,265,11084202,124165,0,1726949746,13690.654428699992,180.5655088200001,53188.01642712
2024-09-21,20:15:48.000,265,11084232,124165,0,1726949747,13690.627483459997,180.5302631700033,53188.01642712
2024-09-21,20:15:49.000,265,11084222,124205,0,1726949748,13690.533175119992,180.53731230000267,53187.98847864
2024-09-21,20:15:50.000,265,11084247,124125,0,1726949749,13690.499493570002,180.5161649100046,53188.00944
2024-09-21,20:15:51.000,265,11084257,124165,0,1726949750,13690.486020949997,180.4668210000018,53188.051362720005
2024-09-21,20:15:52.000,265,11084202,124085,0,1726949751,13690.432130469992,180.4668210000018,53188.00944
2024-09-21,20:15:53.000,265,11084190,124005,0,1726949752,13690.418657850001,180.48796838999988,53188.051362720005
2024-09-21,20:15:54.000,265,11084251,123965,0,1726949753,13690.391712609991,180.45977187000244,53188.03738848
2024-09-21,20:15:55.000,265,11084238,124125,0,1726949754,13690.344558439996,180.50911577999796,53188.05834984
2024-09-21,20:15:56.000,265,11084206,123805,0,1726949755,13690.371503679991,180.5302631700033,53188.01642712
2024-09-21,20:15:57.000,265,11084207,124005,0,1726949756,13690.358031060001,180.5514105600014,53188.07232408001
2024-09-21,20:15:58.000,265,11084227,124125,0,1726949757,13690.351294749991,180.50911577999796,53188.01642712
2024-09-21,20:15:59.000,265,11084184,123885,0,1726949758,13690.384976299996,180.5514105600014,53188.03738848
2024-09-21,20:16:00.000,265,11084229,124045,0,1726949759,13690.398448920001,180.52321404000395,53188.03738848
2024-09-21,20:16:01.000,265,11084184,124205,0,1726949760,13690.398448920001,180.52321404000395,53187.98847864
2024-09-21,20:16:02.000,265,11084186,124165,0,1726949761,13690.391712609991,180.54436143000203,53188.01642712
2024-09-21,20:16:03.000,265,11084239,124125,0,1726949762,13690.405185229996,180.57255794999946,53188.00944
2024-09-21,20:16:04.000,265,11084236,124165,0,1726949763,13690.452339399992,180.55845969000075,53188.02341424001
2024-09-21,20:16:05.000,265,11084226,124085,0,1726949764,13690.479284640001,180.5514105600014,53187.99546576001
2024-09-21,20:16:06.000,265,11084148,124005,0,1726949765,13690.519702500002,180.60780360000354,53188.00944
2024-09-21,20:16:07.000,265,11084211,124685,0,1726949766,13690.620747150002,180.6289509900016,53187.96751728
2024-09-21,20:16:08.000,265,11084243,123965,0,1726949767,13690.640956080002,180.6500983799997,53187.97450440001
2024-09-21,20:16:09.000,265,11084135,123925,0,1726949768,13690.762209660003,180.70649142000184,53187.932581680005
2024-09-21,20:16:10.000,265,11084180,123725,0,1726949769,13690.863254309988,180.73468793999928,53187.96053016
2024-09-21,20:16:11.000,265,11084234,123605,0,1726949770,13690.923881099989,180.7769827200027,53187.92559456001
2024-09-21,20:16:12.000,265,11084167,123925,0,1726949771,13690.977771579994,180.82632662999822,53187.97450440001
2024-09-21,20:16:13.000,265,11084193,123685,0,1726949772,13691.004716819989,180.76993359000335,53187.981491520004
2024-09-21,20:16:14.000,265,11084191,123325,0,1726949773,13691.031662059999,180.75583533000463,53187.97450440001
2024-09-21,20:16:15.000,265,11084194,123005,0,1726949774,13691.004716819989,180.72058968000056,53187.95354304001
2024-09-21,20:16:16.000,265,11084243,123085,0,1726949775,13691.038398369994,180.75583533000463,53188.00944
2024-09-21,20:16:17.000,265,11084206,122845,0,1726949776,13691.024925749989,180.67124576999777,53187.97450440001
2024-09-21,20:16:18.000,265,11084208,122845,0,1726949777,13690.964298959989,180.6289509900016,53188.01642712
2024-09-21,20:16:19.000,265,11084191,123045,0,1726949778,13690.950826339998,180.57255794999946,53188.002452880006
2024-09-21,20:16:20.000,265,11084255,123365,0,1726949779,13690.937353719994,180.5161649100046,53188.01642712
2024-09-21,20:16:21.000,265,11084272,123005,0,1726949780,13690.883463239988,180.47387013000116,53188.08629832
2024-09-21,20:16:22.000,265,11084220,123325,0,1726949781,13690.890199549998,180.45977187000244,53188.05834984
2024-09-21,20:16:23.000,265,11084209,123405,0,1726949782,13690.816100139993,180.38223144000222,53188.03738848
2024-09-21,20:16:24.000,265,11084174,123485,0,1726949783,13690.748737039998,180.35403492000478,53188.100272560005
2024-09-21,20:16:25.000,265,11084168,123645,0,1726949784,13690.721791800002,180.34698578999814,53188.16315664001
2024-09-21,20:16:26.000,265,11084196,123645,0,1726949785,13690.667901319997,180.29764188000263,53188.07232408001
2024-09-21,20:16:27.000,265,11084154,124045,0,1726949786,13690.614010839992,180.33993665999878,53188.06533696
2024-09-21,20:16:28.000,265,11084203,123965,0,1726949787,13690.560120360002,180.29764188000263,53188.0793112
2024-09-21,20:16:29.000,265,11084200,124445,0,1726949788,13690.533175119992,180.36108405000414,53188.06533696
2024-09-21,20:16:30.000,265,11084264,124365,0,1726949789,13690.479284640001,180.33993665999878,53188.0793112
2024-09-21,20:16:31.000,265,11084203,124365,0,1726949790,13690.432130469992,180.35403492000478,53188.002452880006
2024-09-21,20:16:32.000,265,11084238,124165,0,1726949791,13690.452339399992,180.4033788300003,53188.00944
2024-09-21,20:16:33.000,265,11084221,124765,0,1726949792,13690.425394159996,180.3681331800035,53188.002452880006
2024-09-21,20:16:34.000,265,11084257,124605,0,1726949793,13690.459075710001,180.37518231000286,53187.98847864
2024-09-21,20:16:35.000,265,11084246,123725,0,1726949794,13690.459075710001,180.43157534999773,53187.9395688
2024-09-21,20:16:36.000,265,11084225,123445,0,1726949795,13690.512966189992,180.45272274000308,53187.96053016
2024-09-21,20:16:37.000,265,11084163,123125,0,1726949796,13690.533175119992,180.45272274000308,53187.96053016
2024-09-21,20:16:38.000,265,11084196,122725,0,1726949797,13690.566856669997,180.4668210000018,53187.96053016
2024-09-21,20:16:39.000,265,11084243,122765,0,1726949798,13690.634219769992,180.45977187000244,53187.981491520004
2024-09-21,20:16:40.000,265,11084200,122685,0,1726949799,13690.620747150002,180.5020666499986,53187.96751728
2024-09-21,20:16:41.000,265,11084193,123045,0,1726949800,13690.715055489993,180.49501751999924,53188.002452880006
2024-09-21,20:16:42.000,265,11084194,123365,0,1726949801,13690.768945969998,180.48091926000052,53188.01642712
2024-09-21,20:16:43.000,265,11084256,124085,0,1726949802,13690.802627519988,180.5020666499986,53188.03040136
2024-09-21,20:16:44.000,265,11084207,124885,0,1726949803,13690.816100139993,180.49501751999924,53188.04437560001
2024-09-21,20:16:45.000,265,11084188,124845,0,1726949804,13690.849781689998,180.52321404000395,53187.99546576001
2024-09-21,20:16:46.000,265,11084251,124605,0,1726949805,13690.843045379988,180.5020666499986,53188.0793112
2024-09-21,20:16:47.000,265,11084189,124285,0,1726949806,13690.849781689998,180.45272274000308,53188.06533696
2024-09-21,20:16:48.000,265,11084197,123885,0,1726949807,13690.883463239988,180.4668210000018,53188.051362720005
2024-09-21,20:16:49.000,265,11084187,123365,0,1726949808,13690.876726929993,180.44567361000372,53188.07232408001
2024-09-21,20:16:50.000,265,11084260,122645,0,1726949809,13690.896935859993,180.417477089999,53188.07232408001
2024-09-21,20:16:51.000,265,11084249,122445,0,1726949810,13690.876726929993,180.38928057000157,53188.100272560005
2024-09-21,20:16:52.000,265,11084206,122045,0,1726949811,13690.863254309988,180.36108405000414,53188.100272560005
2024-09-21,20:16:53.000,265,11084201,122245,0,1726949812,13690.863254309988,180.35403492000478,53188.16315664001
2024-09-21,20:16:54.000,265,11084205,122085,0,1726949813,13690.849781689998,180.36108405000414,53188.12123392001
2024-09-21,20:16:55.000,265,11084280,121965,0,1726949814,13690.782418589988,180.304691010002,53188.11424680001
2024-09-21,20:16:56.000,265,11084241,122565,0,1726949815,13690.728528109998,180.27649449000455,53188.15616952
2024-09-21,20:16:57.000,265,11084258,123085,0,1726949816,13690.735264419993,180.2553470999992,53188.12822104
2024-09-21,20:16:58.000,265,11084199,123645,0,1726949817,13690.715055489993,180.1919049299977,53188.149182400004
2024-09-21,20:16:59.000,265,11084192,125045,0,1726949818,13690.634219769992,180.17780666999897,53188.0793112
2024-09-21,20:17:00.000,265,11084250,125885,0,1726949819,13690.614010839992,180.05092233000323,53188.12822104
2024-09-21,20:17:01.000,265,11084220,126005,0,1726949820,13690.566856669997,180.00157842000044,53188.13520816
2024-09-21,20:17:02.000,265,11084196,125525,0,1726949821,13690.566856669997,179.98043103000236,53188.12822104
2024-09-21,20:17:03.000,265,11084197,124525,0,1726949822,13690.560120360002,179.93813624999893,53188.17713088
2024-09-21,20:17:04.000,265,11084210,124285,0,1726949823,13690.587065599997,179.98748016000172,53188.17713088
2024-09-21,20:17:05.000,265,11084185,123685,0,1726949824,13690.553384049992,179.9451853799983,53188.184118
2024-09-21,20:17:06.000,265,11084185,123405,0,1726949825,13690.614010839992,179.95223450999765,53188.149182400004
2024-09-21,20:17:07.000,265,11084208,122645,0,1726949826,13690.627483459997,179.96633277000365,53188.19110512001
2024-09-21,20:17:08.000,265,11084207,122405,0,1726949827,13690.674637629993,179.98043103000236,53188.184118
2024-09-21,20:17:09.000,265,11084219,122165,0,1726949828,13690.721791800002,180.04387320000387,53188.17713088
2024-09-21,20:17:10.000,265,11084242,122085,0,1726949829,13690.782418589988,180.06502059000195,53188.16315664001
2024-09-21,20:17:11.000,265,11084243,122205,0,1726949830,13690.869990619998,180.1073153699981,53188.12822104
2024-09-21,20:17:12.000,265,11084232,122605,0,1726949831,13690.957562649994,180.23419971000112,53188.16315664001
2024-09-21,20:17:13.000,265,11084173,122805,0,1726949832,13691.024925749989,180.31174014000135,53188.149182400004
2024-09-21,20:17:14.000,265,11084221,123085,0,1726949833,13691.092288849999,180.33993665999878,53188.149182400004
2024-09-21,20:17:15.000,265,11084214,123605,0,1726949834,13691.12597039999,180.417477089999,53188.11424680001
2024-09-21,20:17:16.000,265,11084221,124325,0,1726949835,13691.1933335,180.44567361000372,53188.12822104
2024-09-21,20:17:17.000,265,11084150,124645,0,1726949836,13691.22701504999,180.4668210000018,53188.10725968
2024-09-21,20:17:18.000,265,11084228,125005,0,1726949837,13691.31458708,180.45272274000308,53188.10725968
2024-09-21,20:17:19.000,265,11084217,125725,0,1726949838,13691.36847755999,180.5020666499986,53188.11424680001
2024-09-21,20:17:20.000,265,11084155,125805,0,1726949839,13691.41563173,180.5514105600014,53188.13520816
2024-09-21,20:17:21.000,265,11084195,125445,0,1726949840,13691.47625852,180.5655088200001,53188.14219528001
2024-09-21,20:17:22.000,265,11084196,124645,0,1726949841,13691.49646745,180.62190186000225,53188.12822104
2024-09-21,20:17:23.000,265,11084188,123844,0,1726949842,13691.523412689996,180.60075447000418,53188.16315664001
2024-09-21,20:17:24.000,265,11084216,123605,0,1726949843,13691.55709424,180.6289509900016,53188.15616952
2024-09-21,20:17:25.000,265,11084218,122965,0,1726949844,13691.570566859991,180.57960707999882,53188.20507936
2024-09-21,20:17:26.000,265,11084170,122845,0,1726949845,13691.550357929991,180.60780360000354,53188.17713088
2024-09-21,20:17:27.000,265,11084223,122085,0,1726949846,13691.509940069991,180.55845969000075,53188.19809224
2024-09-21,20:17:28.000,265,11084179,122125,0,1726949847,13691.53688531,180.54436143000203,53188.21206648001
2024-09-21,20:17:29.000,265,11084204,122045,0,1726949848,13691.47625852,180.5161649100046,53188.24700208
2024-09-21,20:17:30.000,265,11084189,122365,0,1726949849,13691.43584066,180.48091926000052,53188.16315664001
2024-09-21,20:17:31.000,265,11084195,122725,0,1726949850,13691.32805969999,180.42452621999837,53188.23302784
2024-09-21,20:17:32.000,265,11084259,122725,0,1726949851,13691.301114459995,180.4033788300003,53188.219053600005
2024-09-21,20:17:33.000,265,11084156,123525,0,1726949852,13691.25396029,180.35403492000478,53188.219053600005
2024-09-21,20:17:34.000,265,11084209,123885,0,1726949853,13691.24722397999,180.34698578999814,53188.22604072
2024-09-21,20:17:35.000,265,11084221,124245,0,1726949854,13691.1933335,180.3187892700007,53188.24001496001
2024-09-21,20:17:36.000,265,11084196,124645,0,1726949855,13691.15291564,180.2835436200039,53188.22604072
2024-09-21,20:17:37.000,265,11084190,124925,0,1726949856,13691.200069809995,180.23419971000112,53188.316873280004
2024-09-21,20:17:38.000,265,11084247,125325,0,1726949857,13691.240487669995,180.20600319000368,53188.30289904
2024-09-21,20:17:39.000,265,11084158,125045,0,1726949858,13691.16638825999,180.19895406000433,53188.28892480001
2024-09-21,20:17:40.000,265,11084274,125005,0,1726949859,13691.23375136,180.1707575399996,53188.28892480001
2024-09-21,20:17:41.000,265,11084207,124965,0,1726949860,13691.27416922,180.14961015000154,53188.337834640006
2024-09-21,20:17:42.000,265,11084201,124445,0,1726949861,13691.28764183999,180.1707575399996,53188.24001496001
2024-09-21,20:17:43.000,265,11084238,123965,0,1726949862,13691.32805969999,180.1566592800009,53188.24001496001
2024-09-21,20:17:44.000,265,11084218,123645,0,1726949863,13691.33479601,180.1707575399996,53188.26097632001
2024-09-21,20:17:45.000,265,11084220,123565,0,1726949864,13691.34826862999,180.21305232000304,53188.26097632001
2024-09-21,20:17:46.000,265,11084227,122485,0,1726949865,13691.35500494,180.21305232000304,53188.23302784
2024-09-21,20:17:47.000,265,11084177,122805,0,1726949866,13691.3954228,180.24829796999984,53188.17713088
2024-09-21,20:17:48.000,265,11084189,122525,0,1726949867,13691.3954228,180.26944535999792,53188.19809224
2024-09-21,20:17:49.000,265,11084237,122485,0,1726949868,13691.40889541999,180.304691010002,53188.23302784
2024-09-21,20:17:50.000,265,11084203,122685,0,1726949869,13691.482994829996,180.34698578999814,53188.16315664001
2024-09-21,20:17:51.000,265,11084211,122685,0,1726949870,13691.55709424,180.37518231000286,53188.16315664001
2024-09-21,20:17:52.000,265,11084132,123045,0,1726949871,13691.624457339996,180.39632970000093,53188.09328544001
2024-09-21,20:17:53.000,265,11084210,123685,0,1726949872,13691.651402579992,180.4668210000018,53188.15616952
2024-09-21,20:17:54.000,265,11084190,123805,0,1726949873,13691.678347820001,180.49501751999924,53188.16315664001
2024-09-21,20:17:55.000,265,11084197,124405,0,1726949874,13691.752447229992,180.48091926000052,53188.170143760006
2024-09-21,20:17:56.000,265,11084210,124285,0,1726949875,13691.772656159992,180.50911577999796,53188.100272560005
2024-09-21,20:17:57.000,265,11084251,124965,0,1726949876,13691.826546639997,180.48091926000052,53188.15616952
2024-09-21,20:17:58.000,265,11084240,125285,0,1726949877,13691.833282949992,180.47387013000116,53188.10725968
2024-09-21,20:17:59.000,265,11084172,125925,0,1726949878,13691.786128779997,180.49501751999924,53188.16315664001
2024-09-21,20:18:00.000,265,11084205,125005,0,1726949879,13691.786128779997,180.42452621999837,53188.09328544001
2024-09-21,20:18:01.000,265,11084291,124485,0,1726949880,13691.806337709997,180.43862448000436,53188.12123392001
2024-09-21,20:18:02.000,265,11084167,123925,0,1726949881,13691.846755569997,180.417477089999,53188.19110512001
2024-09-21,20:18:03.000,265,11084190,123525,0,1726949882,13691.806337709997,180.34698578999814,53188.170143760006
2024-09-21,20:18:04.000,265,11084235,123085,0,1726949883,13691.738974610002,180.26239622999856,53188.20507936
2024-09-21,20:18:05.000,265,11084204,123045,0,1726949884,13691.685084129997,180.19895406000433,53188.17713088
2024-09-21,20:18:06.000,265,11084189,123165,0,1726949885,13691.651402579992,180.14961015000154,53188.19809224
2024-09-21,20:18:07.000,265,11084166,123844,0,1726949886,13691.631193649991,180.05092233000323,53188.24001496001
2024-09-21,20:18:08.000,265,11084204,124245,0,1726949887,13691.604248409996,179.96633277000365,53188.219053600005
2024-09-21,20:18:09.000,265,11084176,124565,0,1726949888,13691.584039479996,179.92403799000022,53188.22604072
2024-09-21,20:18:10.000,265,11084230,124605,0,1726949889,13691.570566859991,179.84649756,53188.20507936
2024-09-21,20:18:11.000,265,11084230,123965,0,1726949890,13691.590775789991,179.78305538999848,53188.19809224
2024-09-21,20:18:12.000,265,11084194,123805,0,1726949891,13691.570566859991,179.75485887000104,53188.170143760006
2024-09-21,20:18:13.000,265,11084214,123565,0,1726949892,13691.617721030001,179.7266623500036,53188.22604072
2024-09-21,20:18:14.000,265,11084154,123245,0,1726949893,13691.617721030001,179.71961322000425,53188.20507936
2024-09-21,20:18:15.000,265,11084195,122845,0,1726949894,13691.637929960001,179.69141669999954,53188.24001496001
2024-09-21,20:18:16.000,265,11084238,123045,0,1726949895,13691.698556750001,179.67731844000082,53188.2539892
2024-09-21,20:18:17.000,265,11084228,123325,0,1726949896,13691.759183540002,179.68436757000018,53188.23302784
2024-09-21,20:18:18.000,265,11084223,123605,0,1726949897,13691.813074019992,179.69141669999954,53188.17713088
2024-09-21,20:18:19.000,265,11084178,123885,0,1726949898,13691.779392470002,179.62092539999867,53188.17713088
2024-09-21,20:18:20.000,265,11084208,124325,0,1726949899,13691.799601400002,179.60682713999995,53188.19809224
2024-09-21,20:18:21.000,265,11084157,124525,0,1726949900,13691.799601400002,179.6138762699993,53188.17713088
2024-09-21,20:18:22.000,265,11084130,124005,0,1726949901,13691.813074019992,179.6138762699993,53188.170143760006
2024-09-21,20:18:23.000,265,11084174,123805,0,1726949902,13691.853491879992,179.5645323600038,53188.19809224
2024-09-21,20:18:24.000,265,11084238,123685,0,1726949903,13691.914118669993,179.62092539999867,53188.170143760006
2024-09-21,20:18:25.000,265,11084213,123645,0,1726949904,13691.947800219998,179.62092539999867,53188.19110512001
2024-09-21,20:18:26.000,265,11084210,123325,0,1726949905,13692.008427009998,179.58567975000187,53188.149182400004
2024-09-21,20:18:27.000,265,11084151,123125,0,1726949906,13691.961272840002,179.60682713999995,53188.12822104
2024-09-21,20:18:28.000,265,11084186,123245,0,1726949907,13691.961272840002,179.57158149000315,53188.11424680001
2024-09-21,20:18:29.000,265,11084172,123844,0,1726949908,13692.015163319993,179.60682713999995,53188.13520816
2024-09-21,20:18:30.000,265,11084242,123365,0,1726949909,13692.021899629988,179.57158149000315,53188.15616952
2024-09-21,20:18:31.000,265,11084202,123165,0,1726949910,13692.055581179993,179.58567975000187,53188.12123392001
2024-09-21,20:18:32.000,265,11084151,123485,0,1726949911,13692.008427009998,179.59272888000123,53188.12123392001
2024-09-21,20:18:33.000,265,11084171,123565,0,1726949912,13692.089262729998,179.59272888000123,53188.13520816
2024-09-21,20:18:34.000,265,11084251,123765,0,1726949913,13692.095999039993,179.58567975000187,53188.149182400004
2024-09-21,20:18:35.000,265,11084279,123605,0,1726949914,13692.082526419988,179.60682713999995,53188.12822104
2024-09-21,20:18:36.000,265,11084210,123685,0,1726949915,13692.075790109993,179.60682713999995,53188.12822104
2024-09-21,20:18:37.000,265,11084187,123765,0,1726949916,13692.089262729998,179.62092539999867,53188.21206648001
2024-09-21,20:18:38.000,265,11084213,123885,0,1726949917,13692.122944279989,179.64912192000338,53188.20507936
2024-09-21,20:18:39.000,265,11084210,123565,0,1726949918,13692.082526419988,179.6984658299989,53188.19110512001
2024-09-21,20:18:40.000,265,11084243,123205,0,1726949919,13692.109471659998,179.70551495999825,53188.219053600005
2024-09-21,20:18:41.000,265,11084165,123325,0,1726949920,13692.129680589998,179.74780974000168,53188.2539892
2024-09-21,20:18:42.000,265,11084218,122965,0,1726949921,13692.176834759994,179.76895712999976,53188.28193768001
2024-09-21,20:18:43.000,265,11084195,122885,0,1726949922,13692.190307379999,179.75485887000104,53188.24001496001
2024-09-21,20:18:44.000,265,11084163,122845,0,1726949923,13692.176834759994,179.83239930000127,53188.24700208
2024-09-21,20:18:45.000,265,11084160,122565,0,1726949924,13692.163362139989,179.84649756,53188.2539892
2024-09-21,20:18:46.000,265,11084199,123005,0,1726949925,13692.190307379999,179.81830104000255,53188.26097632001
2024-09-21,20:18:47.000,265,11084186,123725,0,1726949926,13692.163362139989,179.79715365000447,53188.30988616001
2024-09-21,20:18:48.000,265,11084164,124125,0,1726949927,13692.203779999989,179.7266623500036,53188.28193768001
2024-09-21,20:18:49.000,265,11084188,125125,0,1726949928,13692.223988929989,179.76895712999976,53188.30289904
2024-09-21,20:18:50.000,265,11084199,125205,0,1726949929,13692.271143099999,179.79010451999784,53188.34482176
2024-09-21,20:18:51.000,265,11084217,124605,0,1726949930,13692.277879409994,179.78305538999848,53188.28892480001
2024-09-21,20:18:52.000,265,11084142,124285,0,1726949931,13692.35197882,179.71961322000425,53188.37277024
2024-09-21,20:18:53.000,265,11084187,124005,0,1726949932,13692.439550849995,179.78305538999848,53188.3937316
2024-09-21,20:18:54.000,265,11084202,123325,0,1726949933,13692.43281454,179.74780974000168,53188.40770584001
2024-09-21,20:18:55.000,265,11084164,123365,0,1726949934,13692.500177639995,179.70551495999825,53188.40071872
2024-09-21,20:18:56.000,265,11084266,123485,0,1726949935,13692.500177639995,179.7125640900049,53188.35180888
2024-09-21,20:18:57.000,265,11084167,123885,0,1726949936,13692.48670501999,179.70551495999825,53188.30988616001
2024-09-21,20:18:58.000,265,11084194,124205,0,1726949937,13692.55406812,179.67731844000082,53188.386744480005
2024-09-21,20:18:59.000,265,11084156,123965,0,1726949938,13692.601222289995,179.71961322000425,53188.386744480005
2024-09-21,20:19:00.000,265,11084191,124525,0,1726949939,13692.581013359995,179.7266623500036,53188.386744480005
2024-09-21,20:19:01.000,265,11084232,124325,0,1726949940,13692.64837645999,179.74076061000233,53188.44264144
2024-09-21,20:19:02.000,265,11084223,123885,0,1726949941,13692.6753217,179.75485887000104,53188.3937316
2024-09-21,20:19:03.000,265,11084245,123445,0,1726949942,13692.709003249991,179.74780974000168,53188.40770584001
2024-09-21,20:19:04.000,265,11084215,123325,0,1726949943,13692.73594849,179.7266623500036,53188.44962856001
2024-09-21,20:19:05.000,265,11084211,122925,0,1726949944,13692.796575280001,179.74780974000168,53188.435654320005
2024-09-21,20:19:06.000,265,11084192,123205,0,1726949945,13692.830256829991,179.73371148000297,53188.4636028
2024-09-21,20:19:07.000,265,11084228,123205,0,1726949946,13692.810047899991,179.7266623500036,53188.47058992
2024-09-21,20:19:08.000,265,11084199,123245,0,1726949947,13692.830256829991,179.74076061000233,53188.51251264
2024-09-21,20:19:09.000,265,11084237,123405,0,1726949948,13692.803311589996,179.75485887000104,53188.533474
2024-09-21,20:19:10.000,265,11084177,123925,0,1726949949,13692.769630039991,179.7619080000004,53188.505525520006
2024-09-21,20:19:11.000,265,11084228,123925,0,1726949950,13692.75615742,179.74780974000168,53188.554435360005
2024-09-21,20:19:12.000,265,11084270,124325,0,1726949951,13692.769630039991,179.7266623500036,53188.54744824001
2024-09-21,20:19:13.000,265,11084279,124165,0,1726949952,13692.769630039991,179.70551495999825,53188.54046112
2024-09-21,20:19:14.000,265,11084133,124485,0,1726949953,13692.742684799996,179.68436757000018,53188.554435360005
2024-09-21,20:19:15.000,265,11084191,124285,0,1726949954,13692.709003249991,179.68436757000018,53188.59635808001
2024-09-21,20:19:16.000,265,11084269,124525,0,1726949955,13692.749421109991,179.69141669999954,53188.58238384
2024-09-21,20:19:17.000,265,11084209,124285,0,1726949956,13692.77636635,179.65617105000274,53188.533474
2024-09-21,20:19:18.000,265,11084178,124045,0,1726949957,13692.783102659996,179.64912192000338,53188.56142248
2024-09-21,20:19:19.000,265,11084160,124085,0,1726949958,13692.783102659996,179.64207279000402,53188.54046112
2024-09-21,20:19:20.000,265,11084148,123844,0,1726949959,13692.769630039991,179.64912192000338,53188.58238384
2024-09-21,20:19:21.000,265,11084205,124005,0,1726949960,13692.803311589996,179.60682713999995,53188.57539672001
2024-09-21,20:19:22.000,265,11084179,123885,0,1726949961,13692.816784210001,179.5997780100006,53188.59635808001
2024-09-21,20:19:23.000,265,11084193,125045,0,1726949962,13692.850465759991,179.52928670999972,53188.6382808
2024-09-21,20:19:24.000,265,11084171,124805,0,1726949963,13692.816784210001,179.5010901900023,53188.62430656001
2024-09-21,20:19:25.000,265,11084168,123725,0,1726949964,13692.850465759991,179.48699193000357,53188.673216400006
2024-09-21,20:19:26.000,265,11084251,123325,0,1726949965,13692.863938379996,179.45879540999886,53188.652255040004
2024-09-21,20:19:27.000,265,11084192,123565,0,1726949966,13692.843729449996,179.4517462799995,53188.65924216
2024-09-21,20:19:28.000,265,11084231,123485,0,1726949967,13692.857202070001,179.42354976000206,53188.69417776001
2024-09-21,20:19:29.000,265,11084232,123325,0,1726949968,13692.890883619992,179.42354976000206,53188.70116488
2024-09-21,20:19:30.000,265,11084230,123165,0,1726949969,13692.924565169997,179.39535324000462,53188.68719064
2024-09-21,20:19:31.000,265,11084217,123005,0,1726949970,13692.924565169997,179.39535324000462,53188.68719064
2024-09-21,20:19:32.000,265,11084186,123285,0,1726949971,13692.958246720002,179.36010759000055,53188.65924216
2024-09-21,20:19:33.000,265,11084219,123325,0,1726949972,13692.985191959997,179.4165006300027,53188.69417776001
2024-09-21,20:19:34.000,265,11084215,123285,0,1726949973,13693.005400889997,179.388304109998,53188.61033232
2024-09-21,20:19:35.000,265,11084247,123205,0,1726949974,13693.045818749997,179.4165006300027,53188.66622928001
2024-09-21,20:19:36.000,265,11084178,123125,0,1726949975,13693.066027679997,179.42354976000206,53188.673216400006
2024-09-21,20:19:37.000,265,11084169,123085,0,1726949976,13693.133390779993,179.388304109998,53188.73610048
2024-09-21,20:19:38.000,265,11084210,122845,0,1726949977,13693.173808639993,179.39535324000462,53188.69417776001
2024-09-21,20:19:39.000,265,11084162,122885,0,1726949978,13693.207490189998,179.39535324000462,53188.66622928001
2024-09-21,20:19:40.000,265,11084203,123045,0,1726949979,13693.207490189998,179.31076367999776,53188.673216400006
2024-09-21,20:19:41.000,265,11084260,123085,0,1726949980,13693.247908049998,179.3530584600012,53188.673216400006
2024-09-21,20:19:42.000,265,11084198,123125,0,1726949981,13693.268116979998,179.29666541999904,53188.708152
2024-09-21,20:19:43.000,265,11084253,123125,0,1726949982,13693.335480079993,179.28961628999969,53188.72911336
2024-09-21,20:19:44.000,265,11084201,123245,0,1726949983,13693.328743769998,179.26141977000225,53188.71513912001
2024-09-21,20:19:45.000,265,11084204,123365,0,1726949984,13693.375897939994,179.26141977000225,53188.71513912001
2024-09-21,20:19:46.000,265,11084239,123205,0,1726949985,13693.342216389989,179.19797760000074,53188.68719064
2024-09-21,20:19:47.000,265,11084195,123205,0,1726949986,13693.362425319989,179.1415845599986,53188.673216400006
2024-09-21,20:19:48.000,265,11084207,123245,0,1726949987,13693.402843179989,179.1415845599986,53188.73610048
2024-09-21,20:19:49.000,265,11084215,123125,0,1726949988,13693.396106869994,179.08519152000372,53188.81295880001
2024-09-21,20:19:50.000,265,11084225,123445,0,1726949989,13693.416315799994,179.0217493500022,53188.7780232
2024-09-21,20:19:51.000,265,11084185,124205,0,1726949990,13693.429788419999,178.99355283000477,53188.79898456
2024-09-21,20:19:52.000,265,11084172,124445,0,1726949991,13693.375897939994,178.94420892000198,53188.771036080005
2024-09-21,20:19:53.000,265,11084218,123485,0,1726949992,13693.355689009994,178.96535631000006,53188.83392016001
2024-09-21,20:19:54.000,265,11084190,123685,0,1726949993,13693.281589599988,178.8948650099992,53188.74308760001
2024-09-21,20:19:55.000,265,11084219,123645,0,1726949994,13693.261380669988,178.83847197000432,53188.75007472
2024-09-21,20:19:56.000,265,11084181,123605,0,1726949995,13693.214226499993,178.78912806000153,53188.75007472
2024-09-21,20:19:57.000,265,11084163,123525,0,1726949996,13693.220962809988,178.76798067000345,53188.71513912001
2024-09-21,20:19:58.000,265,11084218,123525,0,1726949997,13693.220962809988,178.6974893700026,53188.771036080005
2024-09-21,20:19:59.000,265,11084210,123805,0,1726949998,13693.207490189998,178.69044024000323,53188.65924216
2024-09-21,20:20:00.000,265,11084223,124005,0,1726949999,13693.220962809988,178.71863676000066,53188.722126240005
2024-09-21,20:20:01.000,265,11084198,123645,0,1726950000,13693.220962809988,178.66929284999787,53188.73610048
2024-09-21,20:20:02.000,265,11084244,124165,0,1726950001,13693.200753880003,178.72568589000002,53188.63129368
2024-09-21,20:20:03.000,265,11084245,123965,0,1726950002,13693.207490189998,178.71863676000066,53188.61731944001
2024-09-21,20:20:04.000,265,11084171,123885,0,1726950003,13693.234435429993,178.72568589000002,53188.59635808001
2024-09-21,20:20:05.000,265,11084182,124085,0,1726950004,13693.315271149993,178.7750298000028,53188.603345200005
2024-09-21,20:20:06.000,265,11084249,124205,0,1726950005,13693.423052109989,178.82437370999833,53188.65924216
2024-09-21,20:20:07.000,265,11084201,123685,0,1726950006,13693.490415209999,178.84552110000368,53188.63129368
2024-09-21,20:20:08.000,265,11084196,123645,0,1726950007,13693.551042,178.83847197000432,53188.62430656001
2024-09-21,20:20:09.000,265,11084185,123685,0,1726950008,13693.618405099995,178.83847197000432,53188.58238384
2024-09-21,20:20:10.000,265,11084194,123325,0,1726950009,13693.67229558,178.83847197000432,53188.603345200005
2024-09-21,20:20:11.000,265,11084151,123485,0,1726950010,13693.66555926999,178.82437370999833,53188.58238384
2024-09-21,20:20:12.000,265,11084214,123205,0,1726950011,13693.739658679995,178.83142283999769,53188.56142248
2024-09-21,20:20:13.000,265,11084213,123325,0,1726950012,13693.79354916,178.78912806000153,53188.58238384
2024-09-21,20:20:14.000,265,11084226,123325,0,1726950013,13693.860912259996,178.76798067000345,53188.61033232
2024-09-21,20:20:15.000,265,11084173,123005,0,1726950014,13693.881121189996,178.80322632000025,53188.63129368
2024-09-21,20:20:16.000,265,11084183,122885,0,1726950015,13693.89459381,178.7468332799981,53188.58238384
2024-09-21,20:20:17.000,265,11084173,123285,0,1726950016,13693.9552206,178.7468332799981,53188.64526792001
2024-09-21,20:20:18.000,265,11084137,123325,0,1726950017,13693.941747979996,178.71863676000066,53188.66622928001
2024-09-21,20:20:19.000,265,11084211,123565,0,1726950018,13693.948484289991,178.73273501999938,53188.69417776001
2024-09-21,20:20:20.000,265,11084253,124525,0,1726950019,13693.93501167,178.5494576400015,53188.69417776001
2024-09-21,20:20:21.000,265,11084184,124565,0,1726950020,13693.93501167,178.49306459999934,53188.68719064
2024-09-21,20:20:22.000,265,11084212,123325,0,1726950021,13693.91480274,178.52126112000406,53188.72911336
2024-09-21,20:20:23.000,265,11084204,123525,0,1726950022,13693.83396702,178.42962242999783,53188.64526792001
2024-09-21,20:20:24.000,265,11084156,123485,0,1726950023,13693.85417595,178.53535938000277,53188.72911336
2024-09-21,20:20:25.000,265,11084208,123765,0,1726950024,13693.78681284999,178.49306459999934,53188.73610048
2024-09-21,20:20:26.000,265,11084178,123645,0,1726950025,13693.800285469995,178.5142119900047,53188.71513912001
2024-09-21,20:20:27.000,265,11084212,123645,0,1726950026,13693.739658679995,178.53535938000277,53188.72911336
2024-09-21,20:20:28.000,265,11084227,123725,0,1726950027,13693.72618605999,178.52831025000341,53188.72911336
2024-09-21,20:20:29.000,265,11084220,123965,0,1726950028,13693.74639498999,178.50716285999806,53188.708152
2024-09-21,20:20:30.000,265,11084197,124245,0,1726950029,13693.78681284999,178.47896634000062,53188.785010319996
2024-09-21,20:20:31.000,265,11084194,124005,0,1726950030,13693.72618605999,178.49306459999934,53188.74308760001
2024-09-21,20:20:32.000,265,11084181,123885,0,1726950031,13693.78681284999,178.48601546999998,53188.75706184
2024-09-21,20:20:33.000,265,11084163,124325,0,1726950032,13693.77334023,178.45781895000255,53188.74308760001
2024-09-21,20:20:34.000,265,11084184,124085,0,1726950033,13693.739658679995,178.4507698200032,53188.75007472
2024-09-21,20:20:35.000,265,11084181,123885,0,1726950034,13693.759867609995,178.49306459999934,53188.771036080005
2024-09-21,20:20:36.000,265,11084192,124285,0,1726950035,13693.780076539995,178.49306459999934,53188.79898456
2024-09-21,20:20:37.000,265,11084202,124045,0,1726950036,13693.840703329995,178.50716285999806,53188.75007472
2024-09-21,20:20:38.000,265,11084188,124365,0,1726950037,13693.80702177999,178.52831025000341,53188.70116488
2024-09-21,20:20:39.000,265,11084190,124205,0,1726950038,13693.82723070999,178.5001137299987,53188.68020352
2024-09-21,20:20:40.000,265,11084177,124045,0,1726950039,13693.820494399995,178.53535938000277,53188.75007472
2024-09-21,20:20:41.000,265,11084237,124325,0,1726950040,13693.82723070999,178.57060502999957,53188.75007472
2024-09-21,20:20:42.000,265,11084196,124285,0,1726950041,13693.820494399995,178.5635559000002,53188.73610048
2024-09-21,20:20:43.000,265,11084210,124045,0,1726950042,13693.901330119996,178.5847032899983,53188.7780232
2024-09-21,20:20:44.000,265,11084185,124205,0,1726950043,13693.93501167,178.612899810003,53188.75007472
2024-09-21,20:20:45.000,265,11084182,124245,0,1726950044,13693.995638460001,178.61994894000236,53188.79898456
2024-09-21,20:20:46.000,265,11084194,124245,0,1726950045,13694.063001559996,178.64109633000044,53188.75706184
2024-09-21,20:20:47.000,265,11084221,124165,0,1726950046,13694.036056320001,178.63404720000108,53188.69417776001
2024-09-21,20:20:48.000,265,11084180,124685,0,1726950047,13694.076474180001,178.69044024000323,53188.722126240005
2024-09-21,20:20:49.000,265,11084229,123725,0,1726950048,13694.184255139997,178.70453850000195,53188.71513912001
2024-09-21,20:20:50.000,265,11084220,124045,0,1726950049,13694.197727760002,178.70453850000195,53188.73610048
2024-09-21,20:20:51.000,265,11084222,124005,0,1726950050,13694.211200379992,178.69044024000323,53188.76404896001
2024-09-21,20:20:52.000,265,11084207,123844,0,1726950051,13694.224672999997,178.69044024000323,53188.79898456
2024-09-21,20:20:53.000,265,11084141,123844,0,1726950052,13694.285299789997,178.72568589000002,53188.80597168
2024-09-21,20:20:54.000,265,11084217,123885,0,1726950053,13694.312245029992,178.7115876300013,53188.840907280006
2024-09-21,20:20:55.000,265,11084234,123645,0,1726950054,13694.292036099992,178.7115876300013,53188.85488152
2024-09-21,20:20:56.000,265,11084192,123405,0,1726950055,13694.278563480002,178.71863676000066,53188.85488152
2024-09-21,20:20:57.000,265,11084246,123645,0,1726950056,13694.251618239992,178.69044024000323,53188.83392016001
2024-09-21,20:20:58.000,265,11084175,123365,0,1726950057,13694.211200379992,178.7115876300013,53188.80597168
2024-09-21,20:20:59.000,265,11084229,123325,0,1726950058,13694.224672999997,178.68339111000387,53188.85488152
2024-09-21,20:21:00.000,265,11084228,122925,0,1726950059,13694.184255139997,178.68339111000387,53188.83392016001
2024-09-21,20:21:01.000,265,11084208,122645,0,1726950060,13694.123628349997,178.69044024000323,53188.80597168
2024-09-21,20:21:02.000,265,11084227,122685,0,1726950061,13694.110155729992,178.68339111000387,53188.83392016001
2024-09-21,20:21:03.000,265,11084223,122605,0,1726950062,13694.103419419996,178.66224371999851,53188.83392016001
2024-09-21,20:21:04.000,265,11084234,123005,0,1726950063,13694.056265250001,178.66224371999851,53188.86885576
2024-09-21,20:21:05.000,265,11084190,123365,0,1726950064,13694.015847390001,178.75388241000473,53188.79898456
2024-09-21,20:21:06.000,265,11084216,123245,0,1726950065,13694.069737869992,178.78912806000153,53188.86885576
2024-09-21,20:21:07.000,265,11084177,123005,0,1726950066,13694.089946799992,178.7750298000028,53188.840907280006
2024-09-21,20:21:08.000,265,11084215,123005,0,1726950067,13694.089946799992,178.7961771900009,53188.8478944
2024-09-21,20:21:09.000,265,11084196,123085,0,1726950068,13694.116892040001,178.7609315400041,53188.79199744001
2024-09-21,20:21:10.000,265,11084182,123005,0,1726950069,13694.184255139997,178.73273501999938,53188.785010319996
2024-09-21,20:21:11.000,265,11084223,123085,0,1726950070,13694.190991449992,178.78207893000217,53188.76404896001
2024-09-21,20:21:12.000,265,11084235,123285,0,1726950071,13694.305508719997,178.7609315400041,53188.71513912001
2024-09-21,20:21:13.000,265,11084201,123005,0,1726950072,13694.312245029992,178.7115876300013,53188.79898456
2024-09-21,20:21:14.000,265,11084247,123085,0,1726950073,13694.352662889993,178.68339111000387,53188.785010319996
2024-09-21,20:21:15.000,265,11084172,123285,0,1726950074,13694.352662889993,178.65519458999916,53188.76404896001
2024-09-21,20:21:16.000,265,11084206,123445,0,1726950075,13694.393080749993,178.61994894000236,53188.79898456
2024-09-21,20:21:17.000,265,11084214,123445,0,1726950076,13694.399817060003,178.55650677000085,53188.80597168
2024-09-21,20:21:18.000,265,11084159,123245,0,1726950077,13694.413289679993,178.49306459999934,53188.819945920004
2024-09-21,20:21:19.000,265,11084171,123525,0,1726950078,13694.467180159998,178.48601546999998,53188.785010319996
2024-09-21,20:21:20.000,265,11084196,123245,0,1726950079,13694.453707539993,178.45781895000255,53188.819945920004
2024-09-21,20:21:21.000,265,11084210,123445,0,1726950080,13694.473916469993,178.42962242999783,53188.840907280006
2024-09-21,20:21:22.000,265,11084200,123445,0,1726950081,13694.514334329993,178.35913113000424,53188.85488152
2024-09-21,20:21:23.000,265,11084155,123525,0,1726950082,13694.527806949998,178.38732765000168,53188.85488152
2024-09-21,20:21:24.000,265,11084217,123565,0,1726950083,13694.487389089998,178.34503286999825,53188.85488152
2024-09-21,20:21:25.000,265,11084223,123205,0,1726950084,13694.548015879998,178.37322939000296,53188.86885576
2024-09-21,20:21:26.000,265,11084135,123365,0,1726950085,13694.595170049994,178.3661802600036,53188.86186864001
2024-09-21,20:21:27.000,265,11084153,123005,0,1726950086,13694.635587909994,178.35208200000488,53188.83392016001
2024-09-21,20:21:28.000,265,11084182,123365,0,1726950087,13694.608642669999,178.3661802600036,53188.85488152
2024-09-21,20:21:29.000,265,11084193,123365,0,1726950088,13694.635587909994,178.35208200000488,53188.771036080005
2024-09-21,20:21:30.000,265,11084197,123205,0,1726950089,13694.635587909994,178.3661802600036,53188.81295880001
2024-09-21,20:21:31.000,265,11084193,123085,0,1726950090,13694.608642669999,178.37322939000296,53188.785010319996
2024-09-21,20:21:32.000,265,11084135,122805,0,1726950091,13694.554752189993,178.40847503999976,53188.82693304
2024-09-21,20:21:33.000,265,11084214,123045,0,1726950092,13694.514334329993,178.40847503999976,53188.85488152
2024-09-21,20:21:34.000,265,11084203,122685,0,1726950093,13694.494125399993,178.35913113000424,53188.840907280006
2024-09-21,20:21:35.000,265,11084192,122925,0,1726950094,13694.446971229998,178.37322939000296,53188.7780232
2024-09-21,20:21:36.000,265,11084157,122725,0,1726950095,13694.473916469993,178.34503286999825,53188.82693304
2024-09-21,20:21:37.000,265,11084154,122925,0,1726950096,13694.487389089998,178.22519766000187,53188.80597168
2024-09-21,20:21:38.000,265,11084138,123045,0,1726950097,13694.480652779988,178.1899520099978,53188.85488152
2024-09-21,20:21:39.000,265,11084210,122845,0,1726950098,13694.453707539993,178.17585374999908,53188.79199744001
2024-09-21,20:21:40.000,265,11084186,123005,0,1726950099,13694.480652779988,178.12650984000356,53188.79199744001
2024-09-21,20:21:41.000,265,11084170,123125,0,1726950100,13694.487389089998,178.06306767000206,53188.819945920004
2024-09-21,20:21:42.000,265,11084210,123205,0,1726950101,13694.554752189993,178.02077288999863,53188.85488152
2024-09-21,20:21:43.000,265,11084213,123285,0,1726950102,13694.568224809998,177.99962550000055,53188.85488152
2024-09-21,20:21:44.000,265,11084215,123205,0,1726950103,13694.588433739998,177.9432324599984,53188.819945920004
2024-09-21,20:21:45.000,265,11084198,123485,0,1726950104,13694.608642669999,177.92208507000032,53188.85488152
2024-09-21,20:21:46.000,265,11084195,123645,0,1726950105,13694.635587909994,177.83044638000138,53188.80597168
2024-09-21,20:21:47.000,265,11084226,123445,0,1726950106,13694.662533149989,177.8092989900033,53188.89680424
2024-09-21,20:21:48.000,265,11084185,123285,0,1726950107,13694.635587909994,177.81634812000266,53188.889817120005
2024-09-21,20:21:49.000,265,11084171,123165,0,1726950108,13694.68274207999,177.81634812000266,53188.89680424
2024-09-21,20:21:50.000,265,11084212,123365,0,1726950109,13694.635587909994,177.75290595000115,53188.82693304
2024-09-21,20:21:51.000,265,11084186,123325,0,1726950110,13694.622115289989,177.7247094300037,53188.80597168
2024-09-21,20:21:52.000,265,11084212,123765,0,1726950111,13694.655796839994,177.78815159999795,53188.8478944
2024-09-21,20:21:53.000,265,11084186,123365,0,1726950112,13694.662533149989,177.80224986000394,53188.87584288
2024-09-21,20:21:54.000,265,11084188,123525,0,1726950113,13694.689478389999,177.8092989900033,53188.90379136
2024-09-21,20:21:55.000,265,11084220,123645,0,1726950114,13694.696214699994,177.8727411600048,53188.8478944
2024-09-21,20:21:56.000,265,11084171,123485,0,1726950115,13694.68274207999,177.8727411600048,53188.87584288
2024-09-21,20:21:57.000,265,11084196,123645,0,1726950116,13694.628851599999,177.95028158999776,53188.819945920004
2024-09-21,20:21:58.000,265,11084207,124005,0,1726950117,13694.622115289989,177.9432324599984,53188.85488152
2024-09-21,20:21:59.000,265,11084255,124085,0,1726950118,13694.696214699994,177.91503594000096,53188.81295880001
2024-09-21,20:22:00.000,265,11084225,124765,0,1726950119,13694.655796839994,177.89388855000288,53188.83392016001
2024-09-21,20:22:01.000,265,11084178,124765,0,1726950120,13694.628851599999,177.9079868100016,53188.85488152
2024-09-21,20:22:02.000,265,11084205,124805,0,1726950121,13694.588433739998,177.8586428999988,53188.785010319996
2024-09-21,20:22:03.000,265,11084200,124645,0,1726950122,13694.554752189993,177.88683942000353,53188.81295880001
2024-09-21,20:22:04.000,265,11084230,124645,0,1726950123,13694.541279569989,177.79520073000458,53188.83392016001
2024-09-21,20:22:05.000,265,11084173,124205,0,1726950124,13694.527806949998,177.7458568200018,53188.80597168
2024-09-21,20:22:06.000,265,11084246,123645,0,1726950125,13694.473916469993,177.67536552000092,53188.79199744001
2024-09-21,20:22:07.000,265,11084216,123165,0,1726950126,13694.473916469993,177.6471690000035,53188.81295880001
2024-09-21,20:22:08.000,265,11084183,123045,0,1726950127,13694.467180159998,177.6612672600022,53188.79898456
2024-09-21,20:22:09.000,265,11084161,122605,0,1726950128,13694.372871819993,177.61897247999877,53188.74308760001
2024-09-21,20:22:10.000,265,11084217,122405,0,1726950129,13694.345926579997,177.57667770000262,53188.79199744001
2024-09-21,20:22:11.000,265,11084173,122645,0,1726950130,13694.379608130002,177.5625794400039,53188.74308760001
2024-09-21,20:22:12.000,265,11084176,122685,0,1726950131,13694.352662889993,177.54143204999855,53188.771036080005
2024-09-21,20:22:13.000,265,11084215,123365,0,1726950132,13694.372871819993,177.5484811799979,53188.673216400006
2024-09-21,20:22:14.000,265,11084224,123965,0,1726950133,13694.386344439998,177.56962857000326,53188.68719064
2024-09-21,20:22:15.000,265,11084167,125205,0,1726950134,13694.460443849988,177.5978250900007,53188.65924216
2024-09-21,20:22:16.000,265,11084242,126325,0,1726950135,13694.467180159998,177.5978250900007,53188.708152
2024-09-21,20:22:17.000,265,11084268,126165,0,1726950136,13694.574961119994,177.64011987000413,53188.69417776001
2024-09-21,20:22:18.000,265,11084244,125645,0,1726950137,13694.554752189993,177.60487422000006,53188.69417776001
2024-09-21,20:22:19.000,265,11084167,124925,0,1726950138,13694.554752189993,177.60487422000006,53188.6382808
2024-09-21,20:22:20.000,265,11084196,124325,0,1726950139,13694.561488499989,177.50618640000175,53188.68020352
2024-09-21,20:22:21.000,265,11084219,123725,0,1726950140,13694.534543259993,177.50618640000175,53188.64526792001
2024-09-21,20:22:22.000,265,11084223,123085,0,1726950141,13694.500861709988,177.42159684000217,53188.6382808
2024-09-21,20:22:23.000,265,11084159,122765,0,1726950142,13694.446971229998,177.34405641000194,53188.61033232
2024-09-21,20:22:24.000,265,11084185,122685,0,1726950143,13694.420025990003,177.32995815000322,53188.66622928001
2024-09-21,20:22:25.000,265,11084236,123005,0,1726950144,13694.420025990003,177.4497933599996,53188.54046112
2024-09-21,20:22:26.000,265,11084176,123685,0,1726950145,13694.406553369998,177.44274423000024,53188.54744824001
2024-09-21,20:22:27.000,265,11084178,124125,0,1726950146,13694.406553369998,177.42864597000153,53188.54744824001
2024-09-21,20:22:28.000,265,11084201,124565,0,1726950147,13694.406553369998,177.4145477100028,53188.54744824001
2024-09-21,20:22:29.000,265,11084215,124525,0,1726950148,13694.494125399993,177.4145477100028,53188.57539672001
2024-09-21,20:22:30.000,265,11084164,124045,0,1726950149,13694.480652779988,177.37225292999938,53188.533474
2024-09-21,20:22:31.000,265,11084172,123605,0,1726950150,13694.453707539993,177.2876633699998,53188.54744824001
2024-09-21,20:22:32.000,265,11084235,123005,0,1726950151,13694.500861709988,177.32995815000322,53188.533474
2024-09-21,20:22:33.000,265,11084190,123085,0,1726950152,13694.554752189993,177.37225292999938,53188.54046112
2024-09-21,20:22:34.000,265,11084178,123245,0,1726950153,13694.581697429989,177.33700728000258,53188.58238384
2024-09-21,20:22:35.000,265,11084246,123005,0,1726950154,13694.689478389999,177.3863511899981,53188.59635808001
2024-09-21,20:22:36.000,265,11084157,123405,0,1726950155,13694.696214699994,177.37225292999938,53188.49853840001
2024-09-21,20:22:37.000,265,11084185,123765,0,1726950156,13694.72315993999,177.40749858000345,53188.554435360005
2024-09-21,20:22:38.000,265,11084180,124005,0,1726950157,13694.80399565999,177.42864597000153,53188.58238384
2024-09-21,20:22:39.000,265,11084226,125005,0,1726950158,13694.81073197,177.4497933599996,53188.58238384
2024-09-21,20:22:40.000,265,11084182,125245,0,1726950159,13694.8309409,177.52733378999983,53188.58937096
2024-09-21,20:22:41.000,265,11084153,124365,0,1726950160,13694.898303999995,177.4991372700024,53188.54046112
2024-09-21,20:22:42.000,265,11084167,124485,0,1726950161,13694.918512929995,177.4991372700024,53188.61731944001
2024-09-21,20:22:43.000,265,11084216,123645,0,1726950162,13694.92524923999,177.5484811799979,53188.554435360005
2024-09-21,20:22:44.000,265,11084161,124045,0,1726950163,13694.878095069995,177.55553031000454,53188.58238384
2024-09-21,20:22:45.000,265,11084238,124085,0,1726950164,13694.878095069995,177.55553031000454,53188.603345200005
2024-09-21,20:22:46.000,265,11084199,123605,0,1726950165,13694.85114983,177.54143204999855,53188.58238384
2024-09-21,20:22:47.000,265,11084189,123645,0,1726950166,13694.80399565999,177.5343829199992,53188.6382808
2024-09-21,20:22:48.000,265,11084242,123325,0,1726950167,13694.78378672999,177.50618640000175,53188.554435360005
2024-09-21,20:22:49.000,265,11084163,123685,0,1726950168,13694.74336886999,177.45684248999896,53188.63129368
2024-09-21,20:22:50.000,265,11084195,123485,0,1726950169,13694.70295100999,177.43569510000088,53188.61033232
2024-09-21,20:22:51.000,265,11084115,123245,0,1726950170,13694.68274207999,177.40749858000345,53188.61033232
2024-09-21,20:22:52.000,265,11084161,123365,0,1726950171,13694.642324219989,177.36520380000002,53188.6382808
2024-09-21,20:22:53.000,265,11084168,123325,0,1726950172,13694.588433739998,177.36520380000002,53188.603345200005
2024-09-21,20:22:54.000,265,11084199,123085,0,1726950173,13694.608642669999,177.3158598900045,53188.61033232
2024-09-21,20:22:55.000,265,11084163,122965,0,1726950174,13694.608642669999,177.33700728000258,53188.59635808001
2024-09-21,20:22:56.000,265,11084232,123045,0,1726950175,13694.628851599999,177.34405641000194,53188.61731944001
2024-09-21,20:22:57.000,265,11084223,122885,0,1726950176,13694.676005769994,177.32290902000386,53188.5684096
2024-09-21,20:22:58.000,265,11084163,123045,0,1726950177,13694.729896249999,177.3158598900045,53188.62430656001
2024-09-21,20:22:59.000,265,11084167,122685,0,1726950178,13694.81073197,177.34405641000194,53188.49155128
2024-09-21,20:23:00.000,265,11084169,123205,0,1726950179,13694.89156769,177.4004494500041,53188.5684096
2024-09-21,20:23:01.000,265,11084236,123045,0,1726950180,13695.0330302,177.4004494500041,53188.61731944001
2024-09-21,20:23:02.000,265,11084135,123245,0,1726950181,13695.059975439995,177.37930205999874,53188.54744824001
2024-09-21,20:23:03.000,265,11084138,123285,0,1726950182,13695.13407485,177.39340032000473,53188.554435360005
2024-09-21,20:23:04.000,265,11084216,123325,0,1726950183,13695.187965329991,177.39340032000473,53188.57539672001
2024-09-21,20:23:05.000,265,11084164,123405,0,1726950184,13695.235119500001,177.37225292999938,53188.58238384
2024-09-21,20:23:06.000,265,11084148,124285,0,1726950185,13695.262064739996,177.36520380000002,53188.52648688001
2024-09-21,20:23:07.000,265,11084178,123005,0,1726950186,13695.255328430001,177.3158598900045,53188.51949976
2024-09-21,20:23:08.000,265,11084195,123405,0,1726950187,13695.241855809996,177.2665159800017,53188.61033232
2024-09-21,20:23:09.000,265,11084183,123645,0,1726950188,13695.187965329991,177.2030738100002,53188.61033232
2024-09-21,20:23:10.000,265,11084162,123605,0,1726950189,13695.08692067999,177.16077903000405,53188.63129368
2024-09-21,20:23:11.000,265,11084208,123844,0,1726950190,13695.07344806,177.06209120999847,53188.603345200005
2024-09-21,20:23:12.000,265,11084148,123485,0,1726950191,13695.05323913,177.0409438200004,53188.59635808001
2024-09-21,20:23:13.000,265,11084191,123965,0,1726950192,13695.00608495999,176.99159991000488,53188.57539672001
2024-09-21,20:23:14.000,265,11084138,123965,0,1726950193,13694.98587602999,176.9563542600008,53188.56142248
2024-09-21,20:23:15.000,265,11084215,123965,0,1726950194,13694.94545816999,176.97045251999953,53188.603345200005
2024-09-21,20:23:16.000,265,11084187,124005,0,1726950195,13694.94545816999,176.96340339000017,53188.61731944001
2024-09-21,20:23:17.000,265,11084236,123965,0,1726950196,13694.94545816999,177.01274730000296,53188.554435360005
2024-09-21,20:23:18.000,265,11084242,124205,0,1726950197,13694.938721859995,177.04799294999975,53188.59635808001
2024-09-21,20:23:19.000,265,11084119,124125,0,1726950198,13694.98587602999,177.11143512000126,53188.61731944001
2024-09-21,20:23:20.000,265,11084166,124325,0,1726950199,13695.01282127,177.11848425000062,53188.49853840001
2024-09-21,20:23:21.000,265,11084153,124325,0,1726950200,13695.04650281999,177.1889755500015,53188.505525520006
2024-09-21,20:23:22.000,265,11084203,124565,0,1726950201,13695.059975439995,177.23127032999764,53188.54046112
2024-09-21,20:23:23.000,265,11084150,123965,0,1726950202,13695.09365699,177.28061424000043,53188.554435360005
2024-09-21,20:23:24.000,265,11084151,124325,0,1726950203,13695.140811159996,177.3511055400013,53188.54046112
2024-09-21,20:23:25.000,265,11084202,124285,0,1726950204,13695.201437949996,177.37930205999874,53188.58238384
2024-09-21,20:23:26.000,265,11084182,124285,0,1726950205,13695.241855809996,177.42159684000217,53188.603345200005
2024-09-21,20:23:27.000,265,11084161,124205,0,1726950206,13695.248592119991,177.4145477100028,53188.61033232
2024-09-21,20:23:28.000,265,11084155,123844,0,1726950207,13695.282273669996,177.4004494500041,53188.64526792001
2024-09-21,20:23:29.000,265,11084115,123965,0,1726950208,13695.322691529997,177.42864597000153,53188.64526792001
2024-09-21,20:23:30.000,265,11084174,124165,0,1726950209,13695.376582010002,177.4145477100028,53188.68020352
2024-09-21,20:23:31.000,265,11084202,123725,0,1726950210,13695.349636769992,177.39340032000473,53188.61033232
2024-09-21,20:23:32.000,265,11084169,123765,0,1726950211,13695.329427839992,177.29471249999915,53188.61033232
2024-09-21,20:23:33.000,265,11084200,124085,0,1726950212,13695.369845699992,177.24536859000364,53188.62430656001
2024-09-21,20:23:34.000,265,11084160,124485,0,1726950213,13695.342900459997,177.22422119999828,53188.62430656001
2024-09-21,20:23:35.000,265,11084173,123844,0,1726950214,13695.322691529997,177.21717206999892,53188.64526792001
2024-09-21,20:23:36.000,265,11084185,123925,0,1726950215,13695.322691529997,177.19602468000085,53188.6382808
2024-09-21,20:23:37.000,265,11084225,123765,0,1726950216,13695.356373080002,177.1396316399987,53188.63129368
2024-09-21,20:23:38.000,265,11084207,123925,0,1726950217,13695.302482599996,177.16077903000405,53188.61033232
2024-09-21,20:23:39.000,265,11084182,123645,0,1726950218,13695.329427839992,177.14668076999806,53188.603345200005
2024-09-21,20:23:40.000,265,11084207,123485,0,1726950219,13695.275537360001,177.13258250999934,53188.554435360005
2024-09-21,20:23:41.000,265,11084165,123844,0,1726950220,13695.329427839992,177.1537299000047,53188.58238384
2024-09-21,20:23:42.000,265,11084158,123805,0,1726950221,13695.329427839992,177.1537299000047,53188.5684096
2024-09-21,20:23:43.000,265,11084207,123765,0,1726950222,13695.376582010002,177.16077903000405,53188.59635808001
2024-09-21,20:23:44.000,265,11084198,123844,0,1726950223,13695.410263559992,177.11848425000062,53188.5684096
2024-09-21,20:23:45.000,265,11084199,123485,0,1726950224,13695.403527249997,177.12553337999998,53188.58937096
2024-09-21,20:23:46.000,265,11084165,123325,0,1726950225,13695.363109389997,177.08323860000382,53188.59635808001
2024-09-21,20:23:47.000,265,11084180,123685,0,1726950226,13695.349636769992,176.99864904000424,53188.64526792001
2024-09-21,20:23:48.000,265,11084211,123525,0,1726950227,13695.262064739996,176.90701034999802,53188.54744824001
2024-09-21,20:23:49.000,265,11084159,123605,0,1726950228,13695.248592119991,176.81537165999907,53188.54744824001
2024-09-21,20:23:50.000,265,11084191,123445,0,1726950229,13695.187965329991,176.7448803599982,53188.58238384
2024-09-21,20:23:51.000,265,11084138,123525,0,1726950230,13695.120602229996,176.66029079999862,53188.58238384
2024-09-21,20:23:52.000,265,11084164,123325,0,1726950231,13695.019557579995,176.5968486300044,53188.58937096
2024-09-21,20:23:53.000,265,11084175,122965,0,1726950232,13695.07344806,176.57570123999903,53188.57539672001
2024-09-21,20:23:54.000,265,11084204,123405,0,1726950233,13695.019557579995,176.60389776000375,53188.5684096
2024-09-21,20:23:55.000,265,11084220,123445,0,1726950234,13695.019557579995,176.6109468900031,53188.59635808001
2024-09-21,20:23:56.000,265,11084186,123325,0,1726950235,13695.00608495999,176.70258558000205,53188.5684096
2024-09-21,20:23:57.000,265,11084196,123405,0,1726950236,13695.09365699,176.78012601000228,53188.59635808001
2024-09-21,20:23:58.000,265,11084155,123285,0,1726950237,13695.15428378,176.90701034999802,53188.5684096
2024-09-21,20:23:59.000,265,11084160,123045,0,1726950238,13695.17449271,177.02684556000168,53188.505525520006
2024-09-21,20:24:00.000,265,11084228,122965,0,1726950239,13695.282273669996,177.13258250999934,53188.49155128
2024-09-21,20:24:01.000,265,11084198,123205,0,1726950240,13695.390054629992,177.21012293999956,53188.51949976
2024-09-21,20:24:02.000,265,11084188,124005,0,1726950241,13695.497835590002,177.3511055400013,53188.554435360005
2024-09-21,20:24:03.000,265,11084157,122965,0,1726950242,13695.571934999993,177.4145477100028,53188.505525520006
2024-09-21,20:24:04.000,265,11084213,123045,0,1726950243,13695.666243339998,177.49208814000303,53188.51949976
2024-09-21,20:24:05.000,265,11084222,122965,0,1726950244,13695.767287989998,177.54143204999855,53188.54046112
2024-09-21,20:24:06.000,265,11084168,123205,0,1726950245,13695.827914779999,177.5625794400039,53188.554435360005
2024-09-21,20:24:07.000,265,11084155,123325,0,1726950246,13695.90201418999,177.52733378999983,53188.5684096
2024-09-21,20:24:08.000,265,11084224,123045,0,1726950247,13695.90201418999,177.49208814000303,53188.5684096
2024-09-21,20:24:09.000,265,11084175,123045,0,1726950248,13695.976113599994,177.4497933599996,53188.554435360005
2024-09-21,20:24:10.000,265,11084201,123125,0,1726950249,13695.955904669994,177.33700728000258,53188.58937096
2024-09-21,20:24:11.000,265,11084173,122925,0,1726950250,13695.996322529994,177.2665159800017,53188.554435360005
2024-09-21,20:24:12.000,265,11084141,122885,0,1726950251,13695.928959429999,177.12553337999998,53188.58937096
2024-09-21,20:24:13.000,265,11084216,123085,0,1726950252,13695.888541569999,177.0550420799991,53188.652255040004
2024-09-21,20:24:14.000,265,11084219,123205,0,1726950253,13695.881805259989,176.9563542600008,53188.66622928001
2024-09-21,20:24:15.000,265,11084152,123245,0,1726950254,13695.814442159994,176.87176470000122,53188.68020352
2024-09-21,20:24:16.000,265,11084170,123205,0,1726950255,13695.767287989998,176.7307820999995,53188.65924216
2024-09-21,20:24:17.000,265,11084156,123245,0,1726950256,13695.747079059998,176.6461925399999,53188.70116488
2024-09-21,20:24:18.000,265,11084222,123405,0,1726950257,13695.686452269998,176.5827503699984,53188.61731944001
2024-09-21,20:24:19.000,265,11084184,123445,0,1726950258,13695.612352859993,176.5475047200016,53188.65924216
2024-09-21,20:24:20.000,265,11084170,123485,0,1726950259,13695.578671310002,176.5475047200016,53188.71513912001
2024-09-21,20:24:21.000,265,11084194,123485,0,1726950260,13695.531517139993,176.56160298000032,53188.708152
2024-09-21,20:24:22.000,265,11084145,123605,0,1726950261,13695.504571899997,176.58979949999775,53188.652255040004
2024-09-21,20:24:23.000,265,11084142,123565,0,1726950262,13695.470890349992,176.7096347100014,53188.65924216
2024-09-21,20:24:24.000,265,11084186,123525,0,1726950263,13695.491099279992,176.82242078999843,53188.66622928001
2024-09-21,20:24:25.000,265,11084203,123645,0,1726950264,13695.558462380002,176.93520687000273,53188.66622928001
2024-09-21,20:24:26.000,265,11084189,123605,0,1726950265,13695.598880240002,177.07618947000446,53188.66622928001
2024-09-21,20:24:27.000,265,11084212,123645,0,1726950266,13695.652770719993,177.21012293999956,53188.71513912001
2024-09-21,20:24:28.000,265,11084192,123325,0,1726950267,13695.774024299993,177.30881075999787,53188.65924216
2024-09-21,20:24:29.000,265,11084160,123685,0,1726950268,13695.90201418999,177.44274423000024,53188.68719064
2024-09-21,20:24:30.000,265,11084212,124125,0,1726950269,13696.00979515,177.54143204999855,53188.71513912001
2024-09-21,20:24:31.000,265,11084201,124565,0,1726950270,13696.157993969995,177.58372683000198,53188.76404896001
2024-09-21,20:24:32.000,265,11084120,123925,0,1726950271,13696.26577492999,177.61897247999877,53188.73610048
2024-09-21,20:24:33.000,265,11084174,124245,0,1726950272,13696.30619278999,177.61192334999942,53188.68020352
2024-09-21,20:24:34.000,265,11084166,123885,0,1726950273,13696.400501129996,177.5978250900007,53188.74308760001
2024-09-21,20:24:35.000,265,11084182,123844,0,1726950274,13696.454391610001,177.56962857000326,53188.71513912001
2024-09-21,20:24:36.000,265,11084208,123925,0,1726950275,13696.535227330001,177.49208814000303,53188.71513912001
2024-09-21,20:24:37.000,265,11084172,123885,0,1726950276,13696.555436260001,177.4497933599996,53188.71513912001
2024-09-21,20:24:38.000,265,11084154,124245,0,1726950277,13696.575645190002,177.42159684000217,53188.74308760001
2024-09-21,20:24:39.000,265,11084237,124205,0,1726950278,13696.541963639997,177.35815467000066,53188.722126240005
2024-09-21,20:24:40.000,265,11084197,124165,0,1726950279,13696.515018400001,177.34405641000194,53188.73610048
2024-09-21,20:24:41.000,265,11084261,124125,0,1726950280,13696.528491019992,177.32995815000322,53188.75706184
2024-09-21,20:24:42.000,265,11084216,124245,0,1726950281,13696.467864229991,177.34405641000194,53188.74308760001
2024-09-21,20:24:43.000,265,11084220,124325,0,1726950282,13696.440918989996,177.37225292999938,53188.64526792001
2024-09-21,20:24:44.000,265,11084216,124365,0,1726950283,13696.440918989996,177.40749858000345,53188.75706184
2024-09-21,20:24:45.000,265,11084198,124445,0,1726950284,13696.39376482,177.4991372700024,53188.7780232
2024-09-21,20:24:46.000,265,11084193,124325,0,1726950285,13696.35334696,177.54143204999855,53188.7780232
2024-09-21,20:24:47.000,265,11084185,124045,0,1726950286,13696.299456479996,177.58372683000198,53188.83392016001
2024-09-21,20:24:48.000,265,11084225,124125,0,1726950287,13696.218620759995,177.65421813000285,53188.771036080005
2024-09-21,20:24:49.000,265,11084202,124525,0,1726950288,13696.23209338,177.7247094300037,53188.8478944
2024-09-21,20:24:50.000,265,11084145,124325,0,1726950289,13696.15125766,177.75290595000115,53188.75007472
2024-09-21,20:24:51.000,265,11084146,124365,0,1726950290,13696.07042194,177.77405333999923,53188.83392016001
2024-09-21,20:24:52.000,265,11084185,124405,0,1726950291,13696.00979515,177.75290595000115,53188.76404896001
2024-09-21,20:24:53.000,265,11084230,124125,0,1726950292,13695.98284990999,177.7599550800005,53188.82693304
2024-09-21,20:24:54.000,265,11084188,124205,0,1726950293,13695.928959429999,177.68946377999964,53188.785010319996
2024-09-21,20:24:55.000,265,11084169,124245,0,1726950294,13695.908750499999,177.6612672600022,53188.81295880001
2024-09-21,20:24:56.000,265,11084223,123965,0,1726950295,13695.834651089994,177.56962857000326,53188.81295880001
2024-09-21,20:24:57.000,265,11084241,124165,0,1726950296,13695.834651089994,177.49208814000303,53188.86885576
2024-09-21,20:24:58.000,265,11084180,124205,0,1726950297,13695.827914779999,177.3863511899981,53188.79199744001
2024-09-21,20:24:59.000,265,11084176,124165,0,1726950298,13695.861596329989,177.29471249999915,53188.8478944
2024-09-21,20:25:00.000,265,11084196,124845,0,1726950299,13695.841387399989,177.252417720003,53188.82693304
2024-09-21,20:25:01.000,265,11084208,124765,0,1726950300,13695.868332639999,177.24536859000364,53188.819945920004
2024-09-21,20:25:02.000,265,11084189,124045,0,1726950301,13695.935695739994,177.22422119999828,53188.79199744001
2024-09-21,20:25:03.000,265,11084219,124005,0,1726950302,13695.98284990999,177.252417720003,53188.76404896001
2024-09-21,20:25:04.000,265,11084147,123965,0,1726950303,13696.00305883999,177.3017616299985,53188.75706184
2024-09-21,20:25:05.000,265,11084161,123965,0,1726950304,13696.06368562999,177.37930205999874,53188.771036080005
2024-09-21,20:25:06.000,265,11084241,124165,0,1726950305,13696.077158249995,177.47798988000432,53188.79898456
2024-09-21,20:25:07.000,265,11084188,124125,0,1726950306,13696.1108398,177.56962857000326,53188.80597168
2024-09-21,20:25:08.000,265,11084189,124005,0,1726950307,13696.14452134999,177.68241465000028,53188.76404896001
2024-09-21,20:25:09.000,265,11084169,124085,0,1726950308,13696.10410348999,177.81634812000266,53188.75007472
2024-09-21,20:25:10.000,265,11084220,123844,0,1726950309,13696.18493920999,177.9432324599984,53188.722126240005
2024-09-21,20:25:11.000,265,11084138,124085,0,1726950310,13696.17146659,178.03487115000462,53188.722126240005
2024-09-21,20:25:12.000,265,11084189,124005,0,1726950311,13696.15125766,178.09831331999885,53188.771036080005
2024-09-21,20:25:13.000,265,11084146,124125,0,1726950312,13696.13104873,178.21109940000315,53188.74308760001
2024-09-21,20:25:14.000,265,11084129,124325,0,1726950313,13696.10410348999,178.2181485300025,53188.71513912001
2024-09-21,20:25:15.000,265,11084165,123965,0,1726950314,13696.09063087,178.2533941799993,53188.771036080005
2024-09-21,20:25:16.000,265,11084142,123565,0,1726950315,13695.976113599994,178.2040502700038,53188.69417776001
2024-09-21,20:25:17.000,265,11084177,124005,0,1726950316,13695.98284990999,178.1899520099978,53188.75706184
2024-09-21,20:25:18.000,265,11084152,123685,0,1726950317,13695.935695739994,178.12650984000356,53188.771036080005
2024-09-21,20:25:19.000,265,11084219,123965,0,1726950318,13695.908750499999,178.1053624499982,53188.69417776001
2024-09-21,20:25:20.000,265,11084183,123805,0,1726950319,13695.834651089994,178.03487115000462,53188.771036080005
2024-09-21,20:25:21.000,265,11084168,123925,0,1726950320,13695.794233229994,177.9573307200044,53188.73610048
2024-09-21,20:25:22.000,265,11084161,124085,0,1726950321,13695.774024299993,177.8586428999988,53188.76404896001
2024-09-21,20:25:23.000,265,11084201,123925,0,1726950322,13695.726870129998,177.8445446400001,53188.785010319996
2024-09-21,20:25:24.000,265,11084177,124005,0,1726950323,13695.652770719993,177.7247094300037,53188.708152
2024-09-21,20:25:25.000,265,11084187,124165,0,1726950324,13695.619089170003,177.62602160999813,53188.71513912001
2024-09-21,20:25:26.000,265,11084176,123885,0,1726950325,13695.619089170003,177.54143204999855,53188.68719064
2024-09-21,20:25:27.000,265,11084191,124005,0,1726950326,13695.592143929993,177.5132355300011,53188.65924216
2024-09-21,20:25:28.000,265,11084188,123645,0,1726950327,13695.565198689997,177.46389161999832,53188.70116488
2024-09-21,20:25:29.000,265,11084131,123725,0,1726950328,13695.558462380002,177.40749858000345,53188.74308760001
2024-09-21,20:25:30.000,265,11084195,124005,0,1726950329,13695.619089170003,177.37930205999874,53188.66622928001
2024-09-21,20:25:31.000,265,11084193,124565,0,1726950330,13695.598880240002,177.32995815000322,53188.673216400006
2024-09-21,20:25:32.000,265,11084235,124605,0,1726950331,13695.585407619998,177.3017616299985,53188.62430656001
2024-09-21,20:25:33.000,265,11084163,123844,0,1726950332,13695.592143929993,177.28061424000043,53188.59635808001
2024-09-21,20:25:34.000,265,11084201,123645,0,1726950333,13695.632561789993,177.23831946000428,53188.59635808001
2024-09-21,20:25:35.000,265,11084216,123844,0,1726950334,13695.679715959988,177.23127032999764,53188.6382808
2024-09-21,20:25:36.000,265,11084217,123645,0,1726950335,13695.625825479998,177.18192642000213,53188.62430656001
2024-09-21,20:25:37.000,265,11084144,123645,0,1726950336,13695.659507029988,177.1537299000047,53188.61731944001
2024-09-21,20:25:38.000,265,11084162,123725,0,1726950337,13695.625825479998,177.14668076999806,53188.58238384
2024-09-21,20:25:39.000,265,11084127,123565,0,1726950338,13695.632561789993,177.13258250999934,53188.57539672001
2024-09-21,20:25:40.000,265,11084238,123645,0,1726950339,13695.632561789993,177.11143512000126,53188.57539672001
2024-09-21,20:25:41.000,265,11084196,123525,0,1726950340,13695.619089170003,177.09733686000254,53188.59635808001
2024-09-21,20:25:42.000,265,11084214,123645,0,1726950341,13695.619089170003,177.08323860000382,53188.56142248
2024-09-21,20:25:43.000,265,11084169,123725,0,1726950342,13695.679715959988,177.16077903000405,53188.603345200005
2024-09-21,20:25:44.000,265,11084227,123645,0,1726950343,13695.713397509993,177.1889755500015,53188.57539672001
2024-09-21,20:25:45.000,265,11084196,123765,0,1726950344,13695.753815369993,177.24536859000364,53188.533474
2024-09-21,20:25:46.000,265,11084194,123925,0,1726950345,13695.800969539989,177.23831946000428,53188.59635808001
2024-09-21,20:25:47.000,265,11084234,123645,0,1726950346,13695.875068949994,177.2876633699998,53188.56142248
2024-09-21,20:25:48.000,265,11084182,123805,0,1726950347,13695.94243204999,177.32995815000322,53188.51949976
2024-09-21,20:25:49.000,265,11084163,123844,0,1726950348,13696.02326776999,177.37225292999938,53188.554435360005
2024-09-21,20:25:50.000,265,11084202,123485,0,1726950349,13696.03000408,177.39340032000473,53188.51949976
2024-09-21,20:25:51.000,265,11084217,123565,0,1726950350,13696.04347669999,177.4004494500041,53188.554435360005
2024-09-21,20:25:52.000,265,11084214,123605,0,1726950351,13696.04347669999,177.43569510000088,53188.505525520006
2024-09-21,20:25:53.000,265,11084225,123685,0,1726950352,13696.016531459994,177.4497933599996,53188.49155128
2024-09-21,20:25:54.000,265,11084206,123565,0,1726950353,13695.98958622,177.47094074999768,53188.51949976
2024-09-21,20:25:55.000,265,11084194,123405,0,1726950354,13695.908750499999,177.4145477100028,53188.51251264
2024-09-21,20:25:56.000,265,11084179,123565,0,1726950355,13695.888541569999,177.48503901000367,53188.505525520006
2024-09-21,20:25:57.000,265,11084198,123485,0,1726950356,13695.800969539989,177.49208814000303,53188.54744824001
2024-09-21,20:25:58.000,265,11084214,123685,0,1726950357,13695.780760609989,177.47798988000432,53188.5684096
2024-09-21,20:25:59.000,265,11084194,124765,0,1726950358,13695.666243339998,177.46389161999832,53188.54046112
2024-09-21,20:26:00.000,265,11084208,124565,0,1726950359,13695.605616549998,177.44274423000024,53188.484564160004
2024-09-21,20:26:01.000,265,11084199,123645,0,1726950360,13695.565198689997,177.4145477100028,53188.505525520006
2024-09-21,20:26:02.000,265,11084255,123485,0,1726950361,13695.544989759997,177.37225292999938,53188.554435360005
2024-09-21,20:26:03.000,265,11084209,123685,0,1726950362,13695.477626660002,177.3017616299985,53188.47058992
2024-09-21,20:26:04.000,265,11084197,123765,0,1726950363,13695.464154039997,177.21717206999892,53188.45661568001
2024-09-21,20:26:05.000,265,11084154,123445,0,1726950364,13695.531517139993,177.17487729000277,53188.484564160004
2024-09-21,20:26:06.000,265,11084245,123765,0,1726950365,13695.497835590002,177.06914033999783,53188.505525520006
2024-09-21,20:26:07.000,265,11084226,124005,0,1726950366,13695.511308209992,177.01979643000232,53188.49155128
2024-09-21,20:26:08.000,265,11084152,123685,0,1726950367,13695.544989759997,177.0056981700036,53188.49853840001
2024-09-21,20:26:09.000,265,11084132,123685,0,1726950368,13695.551726069993,176.93520687000273,53188.51251264
2024-09-21,20:26:10.000,265,11084162,123605,0,1726950369,13695.571934999993,176.92815774000337,53188.40770584001
2024-09-21,20:26:11.000,265,11084205,123685,0,1726950370,13695.646034409998,176.92815774000337,53188.41469296
2024-09-21,20:26:12.000,265,11084224,123605,0,1726950371,13695.639298099988,176.92815774000337,53188.40071872
2024-09-21,20:26:13.000,265,11084182,123725,0,1726950372,13695.747079059998,176.96340339000017,53188.42168008
2024-09-21,20:26:14.000,265,11084233,123605,0,1726950373,13695.774024299993,177.03389469000103,53188.37277024
2024-09-21,20:26:15.000,265,11084215,123685,0,1726950374,13695.821178469989,177.09028773000318,53188.36578312
2024-09-21,20:26:16.000,265,11084202,123565,0,1726950375,13695.92222311999,177.1678281600034,53188.37277024
2024-09-21,20:26:17.000,265,11084197,123844,0,1726950376,13695.96264097999,177.21012293999956,53188.37277024
2024-09-21,20:26:18.000,265,11084184,123765,0,1726950377,13696.00305883999,177.29471249999915,53188.33084752001
2024-09-21,20:26:19.000,265,11084165,123844,0,1726950378,13695.98958622,177.28061424000043,53188.29591192
2024-09-21,20:26:20.000,265,11084215,123805,0,1726950379,13695.996322529994,177.32290902000386,53188.37975736001
2024-09-21,20:26:21.000,265,11084191,123485,0,1726950380,13695.98284990999,177.35815467000066,53188.3937316
2024-09-21,20:26:22.000,265,11084197,123525,0,1726950381,13695.96264097999,177.36520380000002,53188.37277024
2024-09-21,20:26:23.000,265,11084198,123685,0,1726950382,13695.915486809994,177.4004494500041,53188.35879600001
2024-09-21,20:26:24.000,265,11084185,123325,0,1726950383,13695.915486809994,177.4004494500041,53188.316873280004
2024-09-21,20:26:25.000,265,11084242,123765,0,1726950384,13695.908750499999,177.48503901000367,53188.40770584001
2024-09-21,20:26:26.000,265,11084168,123885,0,1726950385,13695.881805259989,177.48503901000367,53188.34482176
2024-09-21,20:26:27.000,265,11084164,124485,0,1726950386,13695.854860019994,177.52028466000047,53188.29591192
2024-09-21,20:26:28.000,265,11084192,124565,0,1726950387,13695.861596329989,177.54143204999855,53188.316873280004
2024-09-21,20:26:29.000,265,11084197,124045,0,1726950388,13695.841387399989,177.5132355300011,53188.35180888
2024-09-21,20:26:30.000,265,11084157,123805,0,1726950389,13695.834651089994,177.48503901000367,53188.3937316
2024-09-21,20:26:31.000,265,11084226,123885,0,1726950390,13695.834651089994,177.4497933599996,53188.316873280004
2024-09-21,20:26:32.000,265,11084167,124005,0,1726950391,13695.827914779999,177.4004494500041,53188.3238604
2024-09-21,20:26:33.000,265,11084185,123645,0,1726950392,13695.787496919998,177.32290902000386,53188.37277024
2024-09-21,20:26:34.000,265,11084192,123725,0,1726950393,13695.733606439993,177.27356511000107,53188.3937316
2024-09-21,20:26:35.000,265,11084203,123685,0,1726950394,13695.720133819988,177.2030738100002,53188.36578312
2024-09-21,20:26:36.000,265,11084180,123445,0,1726950395,13695.646034409998,177.13258250999934,53188.37975736001
2024-09-21,20:26:37.000,265,11084135,123045,0,1726950396,13695.605616549998,177.06209120999847,53188.37975736001
2024-09-21,20:26:38.000,265,11084257,122445,0,1726950397,13695.632561789993,177.02684556000168,53188.37277024
2024-09-21,20:26:39.000,265,11084160,122765,0,1726950398,13695.565198689997,177.0056981700036,53188.37975736001
2024-09-21,20:26:40.000,265,11084158,122725,0,1726950399,13695.565198689997,177.02684556000168,53188.34482176
2024-09-21,20:26:41.000,265,11084236,122685,0,1726950400,13695.518044520002,176.99864904000424,53188.36578312
2024-09-21,20:26:42.000,265,11084221,122965,0,1726950401,13695.511308209992,177.09028773000318,53188.35879600001
2024-09-21,20:26:43.000,265,11084192,123085,0,1726950402,13695.504571899997,177.11848425000062,53188.33084752001
2024-09-21,20:26:44.000,265,11084219,123005,0,1726950403,13695.558462380002,177.1678281600034,53188.3238604
2024-09-21,20:26:45.000,265,11084153,123245,0,1726950404,13695.538253450002,177.252417720003,53188.27495056
2024-09-21,20:26:46.000,265,11084152,123405,0,1726950405,13695.612352859993,177.39340032000473,53188.28193768001
2024-09-21,20:26:47.000,265,11084208,123325,0,1726950406,13695.666243339998,177.42159684000217,53188.24001496001
2024-09-21,20:26:48.000,265,11084191,123685,0,1726950407,13695.679715959988,177.5132355300011,53188.19110512001
2024-09-21,20:26:49.000,265,11084200,123445,0,1726950408,13695.753815369993,177.59077596000134,53188.219053600005
2024-09-21,20:26:50.000,265,11084188,123245,0,1726950409,13695.861596329989,177.71061116999772,53188.170143760006
2024-09-21,20:26:51.000,265,11084200,123445,0,1726950410,13695.92222311999,177.73880769000243,53188.22604072
2024-09-21,20:26:52.000,265,11084241,123405,0,1726950411,13695.996322529994,177.80224986000394,53188.19809224
2024-09-21,20:26:53.000,265,11084142,123485,0,1726950412,13696.1108398,177.86569202999817,53188.16315664001
2024-09-21,20:26:54.000,265,11084142,123645,0,1726950413,13696.15125766,177.90093768000224,53188.14219528001
2024-09-21,20:26:55.000,265,11084205,123245,0,1726950414,13696.178202899995,177.92913419999968,53188.16315664001
2024-09-21,20:26:56.000,265,11084244,123525,0,1726950415,13696.14452134999,177.9714289800031,53188.184118
2024-09-21,20:26:57.000,265,11084211,123565,0,1726950416,13696.14452134999,177.99962550000055,53188.13520816
2024-09-21,20:26:58.000,265,11084168,123805,0,1726950417,13696.13104873,177.95028158999776,53188.11424680001
2024-09-21,20:26:59.000,265,11084165,123485,0,1726950418,13696.12431241999,177.96437985000375,53188.184118
2024-09-21,20:27:00.000,265,11084226,123685,0,1726950419,13696.1108398,177.92913419999968,53188.16315664001
2024-09-21,20:27:01.000,265,11084231,123805,0,1726950420,13696.03000408,177.91503594000096,53188.170143760006
2024-09-21,20:27:02.000,265,11084209,123685,0,1726950421,13695.96937729,177.8727411600048,53188.170143760006
2024-09-21,20:27:03.000,265,11084220,123844,0,1726950422,13695.875068949994,177.8727411600048,53188.170143760006
2024-09-21,20:27:04.000,265,11084155,123725,0,1726950423,13695.827914779999,177.82339725000202,53188.219053600005
2024-09-21,20:27:05.000,265,11084207,123725,0,1726950424,13695.780760609989,177.82339725000202,53188.22604072
2024-09-21,20:27:06.000,265,11084198,124045,0,1726950425,13695.787496919998,177.7811024699986,53188.23302784
2024-09-21,20:27:07.000,265,11084189,124045,0,1726950426,13695.747079059998,177.76700420999987,53188.20507936
2024-09-21,20:27:08.000,265,11084171,124085,0,1726950427,13695.693188579993,177.7599550800005,53188.21206648001
2024-09-21,20:27:09.000,265,11084207,123844,0,1726950428,13695.679715959988,177.68241465000028,53188.219053600005
2024-09-21,20:27:10.000,265,11084182,124045,0,1726950429,13695.693188579993,177.68241465000028,53188.24001496001
2024-09-21,20:27:11.000,265,11084197,124165,0,1726950430,13695.666243339998,177.60487422000006,53188.20507936
2024-09-21,20:27:12.000,265,11084176,124005,0,1726950431,13695.706661199998,177.5625794400039,53188.17713088
2024-09-21,20:27:13.000,265,11084183,124085,0,1726950432,13695.733606439993,177.56962857000326,53188.21206648001
2024-09-21,20:27:14.000,265,11084148,124365,0,1726950433,13695.760551679989,177.54143204999855,53188.19110512001
2024-09-21,20:27:15.000,265,11084183,124565,0,1726950434,13695.753815369993,177.49208814000303,53188.14219528001
2024-09-21,20:27:16.000,265,11084203,124565,0,1726950435,13695.726870129998,177.44274423000024,53188.170143760006
2024-09-21,20:27:17.000,265,11084175,124565,0,1726950436,13695.760551679989,177.48503901000367,53188.16315664001
2024-09-21,20:27:18.000,265,11084158,124325,0,1726950437,13695.747079059998,177.44274423000024,53188.24001496001
2024-09-21,20:27:19.000,265,11084176,124325,0,1726950438,13695.686452269998,177.4145477100028,53188.170143760006
2024-09-21,20:27:20.000,265,11084226,124165,0,1726950439,13695.659507029988,177.37930205999874,53188.219053600005
2024-09-21,20:27:21.000,265,11084202,123645,0,1726950440,13695.659507029988,177.39340032000473,53188.219053600005
2024-09-21,20:27:22.000,265,11084174,123925,0,1726950441,13695.619089170003,177.3863511899981,53188.21206648001
2024-09-21,20:27:23.000,265,11084173,124005,0,1726950442,13695.538253450002,177.4004494500041,53188.184118
2024-09-21,20:27:24.000,265,11084211,123965,0,1726950443,13695.544989759997,177.37930205999874,53188.12822104
2024-09-21,20:27:25.000,265,11084205,123765,0,1726950444,13695.511308209992,177.3863511899981,53188.14219528001
2024-09-21,20:27:26.000,265,11084149,123205,0,1726950445,13695.524780829997,177.39340032000473,53188.14219528001
2024-09-21,20:27:27.000,265,11084184,123525,0,1726950446,13695.491099279992,177.4497933599996,53188.13520816
2024-09-21,20:27:28.000,265,11084224,123405,0,1726950447,13695.470890349992,177.46389161999832,53188.0793112
2024-09-21,20:27:29.000,265,11084200,123485,0,1726950448,13695.538253450002,177.52733378999983,53188.12123392001
2024-09-21,20:27:30.000,265,11084234,123485,0,1726950449,13695.571934999993,177.5625794400039,53188.0793112
2024-09-21,20:27:31.000,265,11084175,123885,0,1726950450,13695.585407619998,177.61192334999942,53188.149182400004
2024-09-21,20:27:32.000,265,11084178,123725,0,1726950451,13695.632561789993,177.63307074000477,53188.11424680001
2024-09-21,20:27:33.000,265,11084160,124485,0,1726950452,13695.619089170003,177.73175856000307,53188.09328544001
2024-09-21,20:27:34.000,265,11084197,124525,0,1726950453,13695.679715959988,177.77405333999923,53188.0793112
2024-09-21,20:27:35.000,265,11084166,124645,0,1726950454,13695.726870129998,177.7811024699986,53188.051362720005
2024-09-21,20:27:36.000,265,11084207,124325,0,1726950455,13695.747079059998,177.8092989900033,53188.15616952
2024-09-21,20:27:37.000,265,11084208,123805,0,1726950456,13695.760551679989,177.77405333999923,53188.09328544001
2024-09-21,20:27:38.000,265,11084236,123565,0,1726950457,13695.733606439993,177.696512909999,53188.14219528001
2024-09-21,20:27:39.000,265,11084246,123045,0,1726950458,13695.733606439993,177.6612672600022,53188.12822104
2024-09-21,20:27:40.000,265,11084180,123085,0,1726950459,13695.693188579993,177.5625794400039,53188.149182400004
2024-09-21,20:27:41.000,265,11084188,123285,0,1726950460,13695.619089170003,177.4991372700024,53188.15616952
2024-09-21,20:27:42.000,265,11084191,123445,0,1726950461,13695.565198689997,177.37225292999938,53188.13520816
2024-09-21,20:27:43.000,265,11084223,123765,0,1726950462,13695.518044520002,177.32290902000386,53188.12822104
2024-09-21,20:27:44.000,265,11084217,124165,0,1726950463,13695.484362969997,177.22422119999828,53188.11424680001
2024-09-21,20:27:45.000,265,11084186,124445,0,1726950464,13695.497835590002,177.17487729000277,53188.170143760006
2024-09-21,20:27:46.000,265,11084164,124285,0,1726950465,13695.504571899997,177.09733686000254,53188.184118
2024-09-21,20:27:47.000,265,11084231,124445,0,1726950466,13695.464154039997,177.09733686000254,53188.100272560005
2024-09-21,20:27:48.000,265,11084217,124325,0,1726950467,13695.464154039997,177.07618947000446,53188.05834984
2024-09-21,20:27:49.000,265,11084199,123925,0,1726950468,13695.518044520002,177.06209120999847,53188.11424680001
2024-09-21,20:27:50.000,265,11084133,125005,0,1726950469,13695.477626660002,177.07618947000446,53188.0793112
2024-09-21,20:27:51.000,265,11084231,124125,0,1726950470,13695.437208800002,177.1043859900019,53188.07232408001
2024-09-21,20:27:52.000,265,11084209,123805,0,1726950471,13695.383318319997,177.13258250999934,53188.0793112
2024-09-21,20:27:53.000,265,11084197,123965,0,1726950472,13695.322691529997,177.16077903000405,53188.04437560001
2024-09-21,20:27:54.000,265,11084228,123605,0,1726950473,13695.295746290001,177.22422119999828,53188.100272560005
2024-09-21,20:27:55.000,265,11084219,123925,0,1726950474,13695.329427839992,177.252417720003,53188.08629832
2024-09-21,20:27:56.000,265,11084155,123685,0,1726950475,13695.315955220001,177.29471249999915,53188.10725968
2024-09-21,20:27:57.000,265,11084177,123445,0,1726950476,13695.289009979992,177.36520380000002,53188.09328544001
2024-09-21,20:27:58.000,265,11084185,123525,0,1726950477,13695.302482599996,177.42159684000217,53188.06533696
2024-09-21,20:27:59.000,265,11084200,123405,0,1726950478,13695.369845699992,177.5132355300011,53188.07232408001
2024-09-21,20:28:00.000,265,11084248,123605,0,1726950479,13695.403527249997,177.56962857000326,53188.100272560005
2024-09-21,20:28:01.000,265,11084170,123045,0,1726950480,13695.477626660002,177.61897247999877,53188.07232408001
2024-09-21,20:28:02.000,265,11084163,123125,0,1726950481,13695.518044520002,177.6471690000035,53188.03040136
2024-09-21,20:28:03.000,265,11084252,122925,0,1726950482,13695.605616549998,177.696512909999,53188.07232408001
2024-09-21,20:28:04.000,265,11084170,123125,0,1726950483,13695.699924889988,177.68946377999964,53188.08629832
2024-09-21,20:28:05.000,265,11084169,122725,0,1726950484,13695.800969539989,177.6471690000035,53188.07232408001
2024-09-21,20:28:06.000,265,11084202,123045,0,1726950485,13695.848123709999,177.60487422000006,53187.99546576001
2024-09-21,20:28:07.000,265,11084198,122845,0,1726950486,13695.895277879994,177.5343829199992,53188.04437560001
2024-09-21,20:28:08.000,265,11084224,123165,0,1726950487,13695.868332639999,177.47798988000432,53188.03040136
2024-09-21,20:28:09.000,265,11084170,123325,0,1726950488,13695.841387399989,177.32290902000386,53188.051362720005
2024-09-21,20:28:10.000,265,11084157,123685,0,1726950489,13695.747079059998,177.21717206999892,53188.03738848
2024-09-21,20:28:11.000,265,11084206,123245,0,1726950490,13695.632561789993,177.11143512000126,53188.08629832
2024-09-21,20:28:12.000,265,11084177,123565,0,1726950491,13695.544989759997,177.01979643000232,53188.09328544001
2024-09-21,20:28:13.000,265,11084171,123685,0,1726950492,13695.464154039997,176.99864904000424,53188.10725968
2024-09-21,20:28:14.000,265,11084180,123565,0,1726950493,13695.423736179997,176.90701034999802,53188.06533696
2024-09-21,20:28:15.000,265,11084220,123844,0,1726950494,13695.356373080002,176.93520687000273,53188.051362720005
2024-09-21,20:28:16.000,265,11084199,123844,0,1726950495,13695.302482599996,176.96340339000017,53188.08629832
2024-09-21,20:28:17.000,265,11084179,124645,0,1726950496,13695.322691529997,176.99159991000488,53188.00944
2024-09-21,20:28:18.000,265,11084172,124765,0,1726950497,13695.342900459997,177.01274730000296,53187.981491520004
2024-09-21,20:28:19.000,265,11084183,123965,0,1726950498,13695.369845699992,177.0409438200004,53188.00944
2024-09-21,20:28:20.000,265,11084202,124045,0,1726950499,13695.450681419992,177.04799294999975,53187.99546576001
2024-09-21,20:28:21.000,265,11084166,124005,0,1726950500,13695.443945109997,177.09028773000318,53187.99546576001
2024-09-21,20:28:22.000,265,11084187,123965,0,1726950501,13695.558462380002,177.09028773000318,53187.99546576001
2024-09-21,20:28:23.000,265,11084176,124165,0,1726950502,13695.571934999993,177.03389469000103,53187.932581680005
2024-09-21,20:28:24.000,265,11084206,124205,0,1726950503,13695.578671310002,176.97750164999889,53187.95354304001
2024-09-21,20:28:25.000,265,11084225,124325,0,1726950504,13695.524780829997,176.89996121999866,53188.002452880006
2024-09-21,20:28:26.000,265,11084230,124485,0,1726950505,13695.511308209992,176.8294699199978,53187.932581680005
2024-09-21,20:28:27.000,265,11084223,124285,0,1726950506,13695.437208800002,176.68848732000333,53187.9395688
2024-09-21,20:28:28.000,265,11084240,124245,0,1726950507,13695.349636769992,176.5968486300044,53187.96053016
2024-09-21,20:28:29.000,265,11084131,124645,0,1726950508,13695.329427839992,176.55455385000096,53187.97450440001
2024-09-21,20:28:30.000,265,11084166,124005,0,1726950509,13695.329427839992,176.51930820000416,53187.981491520004
2024-09-21,20:28:31.000,265,11084147,124325,0,1726950510,13695.329427839992,176.52635733000352,53187.96053016
2024-09-21,20:28:32.000,265,11084185,124245,0,1726950511,13695.315955220001,176.5475047200016,53187.96053016
2024-09-21,20:28:33.000,265,11084240,124325,0,1726950512,13695.369845699992,176.63914341000054,53187.91860744
2024-09-21,20:28:34.000,265,11084143,124125,0,1726950513,13695.464154039997,176.76602775000356,53187.87668472001
2024-09-21,20:28:35.000,265,11084202,124285,0,1726950514,13695.538253450002,176.89996121999866,53187.8696976
2024-09-21,20:28:36.000,265,11084167,124245,0,1726950515,13695.632561789993,177.02684556000168,53187.84174912
2024-09-21,20:28:37.000,265,11084180,124205,0,1726950516,13695.740342749988,177.1396316399987,53187.85572336001
2024-09-21,20:28:38.000,265,11084206,124205,0,1726950517,13695.834651089994,177.2665159800017,53187.82777488001
2024-09-21,20:28:39.000,265,11084188,123925,0,1726950518,13695.935695739994,177.4004494500041,53187.883671840005
2024-09-21,20:28:40.000,265,11084199,124045,0,1726950519,13696.00305883999,177.4497933599996,53187.883671840005
2024-09-21,20:28:41.000,265,11084236,123885,0,1726950520,13696.04347669999,177.5132355300011,53187.92559456001
2024-09-21,20:28:42.000,265,11084157,123965,0,1726950521,13696.06368562999,177.56962857000326,53187.89065896
2024-09-21,20:28:43.000,265,11084178,124125,0,1726950522,13696.06368562999,177.60487422000006,53187.90463320001
2024-09-21,20:28:44.000,265,11084225,123645,0,1726950523,13696.016531459994,177.61192334999942,53187.9395688
2024-09-21,20:28:45.000,265,11084195,124085,0,1726950524,13696.02326776999,177.59077596000134,53187.96053016
2024-09-21,20:28:46.000,265,11084232,124205,0,1726950525,13695.96937729,177.59077596000134,53187.981491520004
2024-09-21,20:28:47.000,265,11084155,124165,0,1726950526,13695.908750499999,177.61192334999942,53187.981491520004
2024-09-21,20:28:48.000,265,11084172,123245,0,1726950527,13695.915486809994,177.64011987000413,53187.96053016
2024-09-21,20:28:49.000,265,11084220,123525,0,1726950528,13695.915486809994,177.6471690000035,53187.99546576001
2024-09-21,20:28:50.000,265,11084183,123285,0,1726950529,13695.881805259989,177.64011987000413,53187.97450440001
2024-09-21,20:28:51.000,265,11084201,123365,0,1726950530,13695.848123709999,177.61192334999942,53187.99546576001
2024-09-21,20:28:52.000,265,11084209,123205,0,1726950531,13695.848123709999,177.58372683000198,53188.002452880006
2024-09-21,20:28:53.000,265,11084208,123125,0,1726950532,13695.875068949994,177.59077596000134,53188.01642712
2024-09-21,20:28:54.000,265,11084178,123045,0,1726950533,13695.827914779999,177.4991372700024,53188.051362720005
2024-09-21,20:28:55.000,265,11084232,123245,0,1726950534,13695.733606439993,177.39340032000473,53188.04437560001
2024-09-21,20:28:56.000,265,11084190,123125,0,1726950535,13695.713397509993,177.28061424000043,53188.08629832
2024-09-21,20:28:57.000,265,11084228,123165,0,1726950536,13695.659507029988,177.1889755500015,53188.03738848
2024-09-21,20:28:58.000,265,11084229,123085,0,1726950537,13695.625825479998,177.06209120999847,53188.07232408001
2024-09-21,20:28:59.000,265,11084269,123365,0,1726950538,13695.504571899997,176.9422560000021,53188.02341424001
2024-09-21,20:29:00.000,265,11084193,123005,0,1726950539,13695.477626660002,176.8576664400025,53188.01642712
2024-09-21,20:29:01.000,265,11084213,123165,0,1726950540,13695.443945109997,176.75192949000484,53188.00944
2024-09-21,20:29:02.000,265,11084163,123365,0,1726950541,13695.437208800002,176.6955364500027,53187.96751728
2024-09-21,20:29:03.000,265,11084240,123205,0,1726950542,13695.437208800002,176.61799602000247,53188.02341424001
2024-09-21,20:29:04.000,265,11084195,122765,0,1726950543,13695.464154039997,176.5968486300044,53188.03040136
2024-09-21,20:29:05.000,265,11084217,122845,0,1726950544,13695.477626660002,176.55455385000096,53188.02341424001
2024-09-21,20:29:06.000,265,11084240,122885,0,1726950545,13695.544989759997,176.53340646000288,53188.03040136
2024-09-21,20:29:07.000,265,11084173,123005,0,1726950546,13695.585407619998,176.5827503699984,53187.981491520004
2024-09-21,20:29:08.000,265,11084196,122605,0,1726950547,13695.605616549998,176.61799602000247,53187.96053016
2024-09-21,20:29:09.000,265,11084201,122885,0,1726950548,13695.646034409998,176.62504515000182,53187.96053016
2024-09-21,20:29:10.000,265,11084172,123205,0,1726950549,13695.672979649993,176.68143819000397,53187.981491520004
2024-09-21,20:29:11.000,265,11084180,124005,0,1726950550,13695.733606439993,176.72373297000013,53187.97450440001
2024-09-21,20:29:12.000,265,11084217,123605,0,1726950551,13695.794233229994,176.7307820999995,53187.92559456001
2024-09-21,20:29:13.000,265,11084243,123205,0,1726950552,13695.868332639999,176.8294699199978,53187.92559456001
2024-09-21,20:29:14.000,265,11084186,123365,0,1726950553,13695.928959429999,176.88586295999994,53187.9395688
2024-09-21,20:29:15.000,265,11084221,123085,0,1726950554,13695.96264097999,176.921108610004,53187.932581680005
2024-09-21,20:29:16.000,265,11084232,123045,0,1726950555,13696.05021301,176.97750164999889,53187.91860744
2024-09-21,20:29:17.000,265,11084248,123205,0,1726950556,13696.12431241999,177.06914033999783,53187.94655592001
2024-09-21,20:29:18.000,265,11084182,123085,0,1726950557,13696.16473027999,177.12553337999998,53187.9395688
2024-09-21,20:29:19.000,265,11084210,123285,0,1726950558,13696.198411829995,177.19602468000085,53187.97450440001
2024-09-21,20:29:20.000,265,11084235,123405,0,1726950559,13696.259038619995,177.28061424000043,53187.99546576001
2024-09-21,20:29:21.000,265,11084227,123245,0,1726950560,13696.32640171999,177.32290902000386,53188.02341424001
2024-09-21,20:29:22.000,265,11084236,123285,0,1726950561,13696.34661064999,177.3863511899981,53187.95354304001
2024-09-21,20:29:23.000,265,11084197,123285,0,1726950562,13696.387028509991,177.44274423000024,53187.98847864
2024-09-21,20:29:24.000,265,11084174,123445,0,1726950563,13696.33313803,177.47094074999768,53188.01642712
2024-09-21,20:29:25.000,265,11084231,123245,0,1726950564,13696.380292199996,177.45684248999896,53188.00944
2024-09-21,20:29:26.000,265,11084125,122965,0,1726950565,13696.360083269996,177.43569510000088,53187.99546576001
2024-09-21,20:29:27.000,265,11084199,123325,0,1726950566,13696.32640171999,177.37225292999938,53188.04437560001
2024-09-21,20:29:28.000,265,11084221,123525,0,1726950567,13696.3129291,177.30881075999787,53188.10725968
2024-09-21,20:29:29.000,265,11084181,123485,0,1726950568,13696.27251124,177.23127032999764,53188.06533696
2024-09-21,20:29:30.000,265,11084229,123485,0,1726950569,13696.20514813999,177.1043859900019,53188.10725968
2024-09-21,20:29:31.000,265,11084185,123525,0,1726950570,13696.13104873,176.99864904000424,53188.149182400004
2024-09-21,20:29:32.000,265,11084226,123045,0,1726950571,13696.09063087,176.83651905000443,53188.23302784
2024-09-21,20:29:33.000,265,11084233,123605,0,1726950572,13696.036740389995,176.68848732000333,53188.22604072
2024-09-21,20:29:34.000,265,11084211,123525,0,1726950573,13695.955904669994,176.54045559000224,53188.19110512001
2024-09-21,20:29:35.000,265,11084234,123565,0,1726950574,13695.841387399989,176.42062037999858,53188.184118
2024-09-21,20:29:36.000,265,11084194,123765,0,1726950575,13695.713397509993,176.27963778000412,53188.149182400004
2024-09-21,20:29:37.000,265,11084216,124205,0,1726950576,13695.652770719993,176.2020973500039,53188.184118
2024-09-21,20:29:38.000,265,11084222,124125,0,1726950577,13695.605616549998,176.13160605000303,53188.21206648001
2024-09-21,20:29:39.000,265,11084136,123885,0,1726950578,13695.518044520002,176.12455692000367,53188.17713088
2024-09-21,20:29:40.000,265,11084222,123765,0,1726950579,13695.470890349992,176.1386551800024,53188.20507936
2024-09-21,20:29:41.000,265,11084263,123725,0,1726950580,13695.423736179997,176.18094995999854,53188.16315664001
2024-09-21,20:29:42.000,265,11084221,123485,0,1726950581,13695.403527249997,176.25849038999877,53188.17713088
2024-09-21,20:29:43.000,265,11084227,123885,0,1726950582,13695.349636769992,176.32898168999964,53188.12123392001
2024-09-21,20:29:44.000,265,11084177,123645,0,1726950583,13695.376582010002,176.43471864000458,53188.16315664001
2024-09-21,20:29:45.000,265,11084204,123765,0,1726950584,13695.443945109997,176.4840625500001,53188.0793112
2024-09-21,20:29:46.000,265,11084156,124005,0,1726950585,13695.484362969997,176.55455385000096,53188.0793112
2024-09-21,20:29:47.000,265,11084221,123685,0,1726950586,13695.524780829997,176.68143819000397,53188.00944
2024-09-21,20:29:48.000,265,11084196,123805,0,1726950587,13695.612352859993,176.73783122999885,53188.07232408001
2024-09-21,20:29:49.000,265,11084146,123765,0,1726950588,13695.726870129998,176.85061731000314,53188.00944
2024-09-21,20:29:50.000,265,11084225,123725,0,1726950589,13695.854860019994,176.90701034999802,53188.00944
2024-09-21,20:29:51.000,265,11084191,123765,0,1726950590,13695.96937729,176.94930513000145,53188.03738848
2024-09-21,20:29:52.000,265,11084204,123645,0,1726950591,13696.08389455999,177.01274730000296,53188.02341424001
2024-09-21,20:29:53.000,265,11084196,123844,0,1726950592,13696.23209338,177.03389469000103,53188.02341424001
2024-09-21,20:29:54.000,265,11084201,123685,0,1726950593,13696.37355589,177.09733686000254,53187.96053016
2024-09-21,20:29:55.000,265,11084195,123725,0,1726950594,13696.467864229991,177.07618947000446,53187.96053016
2024-09-21,20:29:56.000,265,11084215,123765,0,1726950595,13696.515018400001,177.07618947000446,53187.981491520004
2024-09-21,20:29:57.000,265,11084208,123605,0,1726950596,13696.582381499997,177.03389469000103,53188.03738848
2024-09-21,20:29:58.000,265,11084215,123844,0,1726950597,13696.663217219997,176.99159991000488,53188.03738848
2024-09-21,20:29:59.000,265,11084199,123885,0,1726950598,13696.669953529992,176.9422560000021,53188.05834984
2024-09-21,20:30:00.000,265,11084191,124005,0,1726950599,13696.636271980002,176.94930513000145,53188.04437560001
2024-09-21,20:30:01.000,265,11084179,124045,0,1726950600,13696.582381499997,176.91405948000465,53188.08629832
2024-09-21,20:30:02.000,265,11084204,123885,0,1726950601,13696.461127919996,176.86471557000186,53188.12123392001
2024-09-21,20:30:03.000,265,11084217,124005,0,1726950602,13696.360083269996,176.8294699199978,53188.13520816
2024-09-21,20:30:04.000,265,11084232,124245,0,1726950603,13696.25230231,176.76602775000356,53188.11424680001
2024-09-21,20:30:05.000,265,11084176,124645,0,1726950604,13696.13104873,176.77307688000292,53188.17713088
2024-09-21,20:30:06.000,265,11084171,123685,0,1726950605,13696.06368562999,176.76602775000356,53188.0793112
2024-09-21,20:30:07.000,265,11084239,124165,0,1726950606,13695.915486809994,176.7589786200042,53188.184118
2024-09-21,20:30:08.000,265,11084174,124045,0,1726950607,13695.861596329989,176.78012601000228,53188.184118
2024-09-21,20:30:09.000,265,11084189,123925,0,1726950608,13695.807705849998,176.78717514000164,53188.184118
2024-09-21,20:30:10.000,265,11084234,124285,0,1726950609,13695.794233229994,176.8083225299997,53188.12123392001
2024-09-21,20:30:11.000,265,11084181,124085,0,1726950610,13695.787496919998,176.83651905000443,53188.170143760006
2024-09-21,20:30:12.000,265,11084162,124045,0,1726950611,13695.841387399989,176.87176470000122,53188.19110512001
2024-09-21,20:30:13.000,265,11084195,124045,0,1726950612,13695.821178469989,176.89996121999866,53188.21206648001
2024-09-21,20:30:14.000,265,11084198,124165,0,1726950613,13695.875068949994,176.9422560000021,53188.19809224
2024-09-21,20:30:15.000,265,11084247,124045,0,1726950614,13695.935695739994,176.93520687000273,53188.184118
2024-09-21,20:30:16.000,265,11084196,124045,0,1726950615,13696.03000408,176.9422560000021,53188.20507936
2024-09-21,20:30:17.000,265,11084217,124125,0,1726950616,13696.1108398,176.9563542600008,53188.19809224
2024-09-21,20:30:18.000,265,11084214,124085,0,1726950617,13696.22535706999,176.9563542600008,53188.19809224
2024-09-21,20:30:19.000,265,11084180,124205,0,1726950618,13696.319665409996,176.93520687000273,53188.12123392001
2024-09-21,20:30:20.000,265,11084218,124165,0,1726950619,13696.427446369991,176.8929120899993,53188.15616952
2024-09-21,20:30:21.000,265,11084207,124365,0,1726950620,13696.555436260001,176.88586295999994,53188.17713088
2024-09-21,20:30:22.000,265,11084218,124365,0,1726950621,13696.643008289997,176.84356818000379,53188.14219528001
2024-09-21,20:30:23.000,265,11084202,124045,0,1726950622,13696.777734490002,176.83651905000443,53188.15616952
2024-09-21,20:30:24.000,265,11084168,124205,0,1726950623,13696.898988069988,176.81537165999907,53188.12123392001
2024-09-21,20:30:25.000,265,11084259,123925,0,1726950624,13697.047186889999,176.82242078999843,53188.149182400004
2024-09-21,20:30:26.000,265,11084209,124165,0,1726950625,13697.154967849994,176.8083225299997,53188.16315664001
2024-09-21,20:30:27.000,265,11084223,124005,0,1726950626,13697.22233094999,176.77307688000292,53188.184118
2024-09-21,20:30:28.000,265,11084172,124125,0,1726950627,13697.316639289995,176.80127340000035,53188.19110512001
2024-09-21,20:30:29.000,265,11084213,124205,0,1726950628,13697.38400238999,176.8083225299997,53188.19110512001
2024-09-21,20:30:30.000,265,11084179,124245,0,1726950629,13697.437892869995,176.82242078999843,53188.23302784
2024-09-21,20:30:31.000,265,11084228,124325,0,1726950630,13697.49178335,176.83651905000443,53188.19110512001
2024-09-21,20:30:32.000,265,11084217,124965,0,1726950631,13697.51199228,176.83651905000443,53188.27495056
2024-09-21,20:30:33.000,265,11084187,124165,0,1726950632,13697.52546489999,176.88586295999994,53188.2539892
2024-09-21,20:30:34.000,265,11084207,124165,0,1726950633,13697.49178335,176.92815774000337,53188.30988616001
2024-09-21,20:30:35.000,265,11084200,124125,0,1726950634,13697.46483810999,176.94930513000145,53188.267963440005
2024-09-21,20:30:36.000,265,11084224,124325,0,1726950635,13697.45136549,176.97045251999953,53188.3238604
2024-09-21,20:30:37.000,265,11084189,123925,0,1726950636,13697.42442024999,177.04799294999975,53188.33084752001
2024-09-21,20:30:38.000,265,11084212,124325,0,1726950637,13697.397475009995,176.921108610004,53188.35879600001
2024-09-21,20:30:39.000,265,11084193,124125,0,1726950638,13697.36379345999,176.89996121999866,53188.35879600001
2024-09-21,20:30:40.000,265,11084164,124165,0,1726950639,13697.32337559999,176.8576664400025,53188.386744480005
2024-09-21,20:30:41.000,265,11084216,124205,0,1726950640,13697.24253987999,176.81537165999907,53188.41469296
2024-09-21,20:30:42.000,265,11084206,124005,0,1726950641,13697.235803569994,176.7448803599982,53188.44962856001
2024-09-21,20:30:43.000,265,11084235,123925,0,1726950642,13697.20885833,176.65324166999926,53188.47058992
2024-09-21,20:30:44.000,265,11084179,124125,0,1726950643,13697.148231539999,176.49111167999945,53188.42866720001
2024-09-21,20:30:45.000,265,11084179,124045,0,1726950644,13697.128022609999,176.37127647000307,53188.52648688001
2024-09-21,20:30:46.000,265,11084196,124125,0,1726950645,13697.114549989994,176.2373430000007,53188.4636028
2024-09-21,20:30:47.000,265,11084194,124365,0,1726950646,13697.087604749999,176.11045865999768,53188.505525520006
2024-09-21,20:30:48.000,265,11084243,124245,0,1726950647,13697.080868439989,175.99767258000065,53188.505525520006
2024-09-21,20:30:49.000,265,11084210,123844,0,1726950648,13697.101077369989,175.88488650000363,53188.54046112
2024-09-21,20:30:50.000,265,11084223,124005,0,1726950649,13697.060659509989,175.82849346000148,53188.51949976
2024-09-21,20:30:51.000,265,11084200,124165,0,1726950650,13697.060659509989,175.84964084999956,53188.47058992
2024-09-21,20:30:52.000,265,11084209,123925,0,1726950651,13697.094341059994,175.88488650000363,53188.4636028
2024-09-21,20:30:53.000,265,11084232,123805,0,1726950652,13697.107813679999,175.9060338900017,53188.484564160004
2024-09-21,20:30:54.000,265,11084232,123965,0,1726950653,13697.154967849994,175.99767258000065,53188.42866720001
2024-09-21,20:30:55.000,265,11084193,124005,0,1726950654,13697.22906726,176.09636039999896,53188.44264144
2024-09-21,20:30:56.000,265,11084227,124045,0,1726950655,13697.30316666999,176.18094995999854,53188.42168008
2024-09-21,20:30:57.000,265,11084200,124005,0,1726950656,13697.40421131999,176.30783430000156,53188.40071872
2024-09-21,20:30:58.000,265,11084211,123925,0,1726950657,13697.48504703999,176.42062037999858,53188.37277024
2024-09-21,20:30:59.000,265,11084227,124845,0,1726950658,13697.626509549991,176.5122590700048,53188.337834640006
2024-09-21,20:31:00.000,265,11084235,124605,0,1726950659,13697.714081580001,176.55455385000096,53188.35180888
2024-09-21,20:31:01.000,265,11084207,123844,0,1726950660,13697.794917300002,176.66733992999798,53188.30988616001
2024-09-21,20:31:02.000,265,11084192,124005,0,1726950661,13697.909434569992,176.7307820999995,53188.40770584001
2024-09-21,20:31:03.000,265,11084196,124205,0,1726950662,13697.970061359993,176.75192949000484,53188.435654320005
2024-09-21,20:31:04.000,265,11084163,123844,0,1726950663,13697.997006600002,176.75192949000484,53188.41469296
2024-09-21,20:31:05.000,265,11084241,124005,0,1726950664,13698.010479219993,176.77307688000292,53188.4636028
2024-09-21,20:31:06.000,265,11084182,123685,0,1726950665,13698.044160769998,176.7589786200042,53188.45661568001
2024-09-21,20:31:07.000,265,11084214,123485,0,1726950666,13698.044160769998,176.78012601000228,53188.47058992
2024-09-21,20:31:08.000,265,11084286,123725,0,1726950667,13698.010479219993,176.71668384000077,53188.56142248
2024-09-21,20:31:09.000,265,11084254,123844,0,1726950668,13697.990270289993,176.67438906000461,53188.4636028
2024-09-21,20:31:10.000,265,11084204,123925,0,1726950669,13698.023951839998,176.62504515000182,53188.505525520006
2024-09-21,20:31:11.000,265,11084199,123844,0,1726950670,13697.929643499992,176.5827503699984,53188.554435360005
2024-09-21,20:31:12.000,265,11084217,123844,0,1726950671,13697.909434569992,176.53340646000288,53188.58937096
2024-09-21,20:31:13.000,265,11084252,123685,0,1726950672,13697.848807779992,176.43471864000458,53188.554435360005
2024-09-21,20:31:14.000,265,11084196,123965,0,1726950673,13697.720817889996,176.37832560000243,53188.57539672001
2024-09-21,20:31:15.000,265,11084210,123765,0,1726950674,13697.687136339991,176.35717821000435,53188.63129368
2024-09-21,20:31:16.000,265,11084222,123844,0,1726950675,13697.559146449996,176.28668691000348,53188.61731944001
2024-09-21,20:31:17.000,265,11084208,123725,0,1726950676,13697.45136549,176.20914648000326,53188.59635808001
2024-09-21,20:31:18.000,265,11084191,123725,0,1726950677,13697.28969405,176.2020973500039,53188.59635808001
2024-09-21,20:31:19.000,265,11084251,123765,0,1726950678,13697.20212201999,176.1386551800024,53188.5684096
2024-09-21,20:31:20.000,265,11084218,123605,0,1726950679,13697.080868439989,176.1386551800024,53188.533474
2024-09-21,20:31:21.000,265,11084235,123844,0,1726950680,13697.053923199994,176.18094995999854,53188.4636028
2024-09-21,20:31:22.000,265,11084210,123565,0,1726950681,13697.013505339994,176.22324474000197,53188.47757704001
2024-09-21,20:31:23.000,265,11084187,123805,0,1726950682,13696.966351169998,176.27258865000476,53188.42168008
2024-09-21,20:31:24.000,265,11084236,123525,0,1726950683,13696.979823789989,176.37127647000307,53188.386744480005
2024-09-21,20:31:25.000,265,11084274,123565,0,1726950684,13697.101077369989,176.4488169000033,53188.40770584001
2024-09-21,20:31:26.000,265,11084191,123485,0,1726950685,13697.20212201999,176.49111167999945,53188.37277024
2024-09-21,20:31:27.000,265,11084252,124285,0,1726950686,13697.316639289995,176.57570123999903,53188.40071872
2024-09-21,20:31:28.000,265,11084182,124125,0,1726950687,13697.52546489999,176.5968486300044,53188.37277024
2024-09-21,20:31:29.000,265,11084215,123325,0,1726950688,13697.720817889996,176.66733992999798,53188.3238604
2024-09-21,20:31:30.000,265,11084265,123485,0,1726950689,13697.943116119997,176.6461925399999,53188.40071872
2024-09-21,20:31:31.000,265,11084279,123725,0,1726950690,13698.158678039988,176.6109468900031,53188.35879600001
2024-09-21,20:31:32.000,265,11084248,123525,0,1726950691,13698.286667929999,176.63209428000118,53188.37975736001
2024-09-21,20:31:33.000,265,11084203,123525,0,1726950692,13698.46181198999,176.6109468900031,53188.34482176
2024-09-21,20:31:34.000,265,11084182,123445,0,1726950693,13698.58306556999,176.56865210999968,53188.37277024
2024-09-21,20:31:35.000,265,11084254,123525,0,1726950694,13698.65042867,176.4840625500001,53188.42168008
2024-09-21,20:31:36.000,265,11084168,123325,0,1726950695,13698.738000699996,176.462915160002,53188.42866720001
2024-09-21,20:31:37.000,265,11084253,123565,0,1726950696,13698.77168225,176.45586603000265,53188.435654320005
2024-09-21,20:31:38.000,265,11084205,123365,0,1726950697,13698.798627489996,176.42766950999794,53188.51251264
2024-09-21,20:31:39.000,265,11084194,123005,0,1726950698,13698.75147332,176.34307994999836,53188.49155128
2024-09-21,20:31:40.000,265,11084177,123405,0,1726950699,13698.71105546,176.3007851700022,53188.4636028
2024-09-21,20:31:41.000,265,11084262,123285,0,1726950700,13698.66390128999,176.21619561000261,53188.47757704001
2024-09-21,20:31:42.000,265,11084194,123125,0,1726950701,13698.636956049995,176.21619561000261,53188.533474
2024-09-21,20:31:43.000,265,11084249,123205,0,1726950702,13698.52917509,176.1879990899979,53188.533474
2024-09-21,20:31:44.000,265,11084186,122925,0,1726950703,13698.48202091999,176.1386551800024,53188.5684096
2024-09-21,20:31:45.000,265,11084202,122965,0,1726950704,13698.48875723,176.1527534400011,53188.64526792001
2024-09-21,20:31:46.000,265,11084214,122805,0,1726950705,13698.40792151,176.11045865999768,53188.62430656001
2024-09-21,20:31:47.000,265,11084251,123045,0,1726950706,13698.38097626999,176.09636039999896,53188.58937096
2024-09-21,20:31:48.000,265,11084219,122885,0,1726950707,13698.320349479989,176.07521301000088,53188.5684096
2024-09-21,20:31:49.000,265,11084179,122725,0,1726950708,13698.306876859999,176.04701649000344,53188.63129368
2024-09-21,20:31:50.000,265,11084193,123085,0,1726950709,13698.313613169994,176.06816388000152,53188.63129368
2024-09-21,20:31:51.000,265,11084277,122965,0,1726950710,13698.306876859999,176.0540656200028,53188.652255040004
2024-09-21,20:31:52.000,265,11084199,123165,0,1726950711,13698.266458999999,176.0540656200028,53188.652255040004
2024-09-21,20:31:53.000,265,11084248,123245,0,1726950712,13698.286667929999,176.03291823000473,53188.652255040004
2024-09-21,20:31:54.000,265,11084239,124085,0,1726950713,13698.266458999999,176.04701649000344,53188.61033232
2024-09-21,20:31:55.000,265,11084254,124165,0,1726950714,13698.273195309994,176.06816388000152,53188.68719064
2024-09-21,20:31:56.000,265,11084158,123245,0,1726950715,13698.286667929999,176.06816388000152,53188.6382808
2024-09-21,20:31:57.000,265,11084217,123325,0,1726950716,13698.293404239994,176.11045865999768,53188.61033232
2024-09-21,20:31:58.000,265,11084248,123645,0,1726950717,13698.34055840999,176.11045865999768,53188.5684096
2024-09-21,20:31:59.000,265,11084200,123605,0,1726950718,13698.347294719999,176.10340952999832,53188.652255040004
2024-09-21,20:32:00.000,265,11084266,123605,0,1726950719,13698.394448889994,176.06111475000216,53188.6382808
2024-09-21,20:32:01.000,265,11084207,123685,0,1726950720,13698.42139412999,176.06816388000152,53188.61033232
2024-09-21,20:32:02.000,265,11084258,123365,0,1726950721,13698.44833937,176.0258690999981,53188.6382808
2024-09-21,20:32:03.000,265,11084260,123685,0,1726950722,13698.50222984999,175.96947606000322,53188.63129368
2024-09-21,20:32:04.000,265,11084245,123605,0,1726950723,13698.54264770999,175.92013215000043,53188.61033232
2024-09-21,20:32:05.000,265,11084216,123725,0,1726950724,13698.54264770999,175.87783737000427,53188.51251264
2024-09-21,20:32:06.000,265,11084221,123645,0,1726950725,13698.636956049995,175.8425917200002,53188.52648688001
2024-09-21,20:32:07.000,265,11084277,123725,0,1726950726,13698.68411021999,175.8073460700034,53188.58937096
2024-09-21,20:32:08.000,265,11084274,123685,0,1726950727,13698.738000699996,175.7791495499987,53188.58238384
2024-09-21,20:32:09.000,265,11084225,124285,0,1726950728,13698.79189118,175.80029694000405,53188.58238384
2024-09-21,20:32:10.000,265,11084245,124045,0,1726950729,13698.785154869991,175.8073460700034,53188.533474
2024-09-21,20:32:11.000,265,11084231,124165,0,1726950730,13698.818836419996,175.89898476000235,53188.57539672001
2024-09-21,20:32:12.000,265,11084234,124085,0,1726950731,13698.839045349996,175.9553778000045,53188.54744824001
2024-09-21,20:32:13.000,265,11084236,124165,0,1726950732,13698.845781659991,176.03996736000408,53188.61033232
2024-09-21,20:32:14.000,265,11084201,124245,0,1726950733,13698.839045349996,176.08226214000024,53188.58238384
2024-09-21,20:32:15.000,265,11084201,124245,0,1726950734,13698.83230904,176.14570431000175,53188.58937096
2024-09-21,20:32:16.000,265,11084228,124485,0,1726950735,13698.892935830001,176.1879990899979,53188.62430656001
2024-09-21,20:32:17.000,265,11084213,124365,0,1726950736,13698.906408449991,176.2020973500039,53188.65924216
2024-09-21,20:32:18.000,265,11084215,124205,0,1726950737,13698.926617379992,176.24439213000005,53188.72911336
2024-09-21,20:32:19.000,265,11084218,124125,0,1726950738,13698.913144760001,176.24439213000005,53188.68020352
2024-09-21,20:32:20.000,265,11084254,124285,0,1726950739,13698.926617379992,176.2514412599994,53188.74308760001
2024-09-21,20:32:21.000,265,11084202,123885,0,1726950740,13698.926617379992,176.2373430000007,53188.79898456
2024-09-21,20:32:22.000,265,11084192,123765,0,1726950741,13698.906408449991,176.22324474000197,53188.7780232
2024-09-21,20:32:23.000,265,11084193,124205,0,1726950742,13698.940089999996,176.17390082999918,53188.76404896001
2024-09-21,20:32:24.000,265,11084247,124045,0,1726950743,13698.940089999996,176.1386551800024,53188.80597168
2024-09-21,20:32:25.000,265,11084230,123365,0,1726950744,13698.967035239992,176.1527534400011,53188.80597168
2024-09-21,20:32:26.000,265,11084221,123045,0,1726950745,13698.946826309992,176.1386551800024,53188.771036080005
2024-09-21,20:32:27.000,265,11084211,122885,0,1726950746,13698.926617379992,176.11045865999768,53188.819945920004
2024-09-21,20:32:28.000,265,11084183,122885,0,1726950747,13698.926617379992,176.06111475000216,53188.8478944
2024-09-21,20:32:29.000,265,11084197,123045,0,1726950748,13698.906408449991,176.09636039999896,53188.88283000001
2024-09-21,20:32:30.000,265,11084212,122725,0,1726950749,13698.879463209996,176.08226214000024,53188.94571408
2024-09-21,20:32:31.000,265,11084231,123245,0,1726950750,13698.83230904,176.1386551800024,53188.952701199996
2024-09-21,20:32:32.000,265,11084217,123165,0,1726950751,13698.81210011,176.12455692000367,53188.92475272
2024-09-21,20:32:33.000,265,11084251,123605,0,1726950752,13698.77168225,176.1386551800024,53188.86885576
2024-09-21,20:32:34.000,265,11084182,123525,0,1726950753,13698.805363799991,176.18094995999854,53188.86885576
2024-09-21,20:32:35.000,265,11084219,123485,0,1726950754,13698.859254279996,176.17390082999918,53188.86885576
2024-09-21,20:32:36.000,265,11084195,123205,0,1726950755,13698.865990589991,176.22324474000197,53188.889817120005
2024-09-21,20:32:37.000,265,11084208,123525,0,1726950756,13698.967035239992,176.22324474000197,53188.91077848001
2024-09-21,20:32:38.000,265,11084175,123085,0,1726950757,13699.000716789997,176.2373430000007,53188.89680424
2024-09-21,20:32:39.000,265,11084194,123045,0,1726950758,13699.088288819992,176.19504822000454,53188.8478944
2024-09-21,20:32:40.000,265,11084195,122765,0,1726950759,13699.169124539992,176.21619561000261,53188.840907280006
2024-09-21,20:32:41.000,265,11084296,122725,0,1726950760,13699.236487640002,176.22324474000197,53188.840907280006
2024-09-21,20:32:42.000,265,11084245,123005,0,1726950761,13699.209542399993,176.18094995999854,53188.79199744001
2024-09-21,20:32:43.000,265,11084198,122845,0,1726950762,13699.249960259993,176.15980257000047,53188.83392016001
2024-09-21,20:32:44.000,265,11084137,123165,0,1726950763,13699.236487640002,176.08226214000024,53188.73610048
2024-09-21,20:32:45.000,265,11084253,123805,0,1726950764,13699.243223949998,176.06111475000216,53188.82693304
2024-09-21,20:32:46.000,265,11084177,123685,0,1726950765,13699.249960259993,175.9553778000045,53188.76404896001
2024-09-21,20:32:47.000,265,11084225,124565,0,1726950766,13699.270169189993,175.9271812799998,53188.771036080005
2024-09-21,20:32:48.000,265,11084206,124885,0,1726950767,13699.209542399993,175.8707882400049,53188.85488152
2024-09-21,20:32:49.000,265,11084249,124965,0,1726950768,13699.263432879998,175.7932478100047,53188.82693304
2024-09-21,20:32:50.000,265,11084200,124925,0,1726950769,13699.303850739998,175.70865824999782,53188.840907280006
2024-09-21,20:32:51.000,265,11084226,124685,0,1726950770,13699.330795979993,175.6945599899991,53188.82693304
2024-09-21,20:32:52.000,265,11084181,124485,0,1726950771,13699.324059669998,175.6593143400023,53188.82693304
2024-09-21,20:32:53.000,265,11084215,123844,0,1726950772,13699.344268599998,175.63111782000487,53188.8478944
2024-09-21,20:32:54.000,265,11084225,123285,0,1726950773,13699.344268599998,175.6452160800036,53188.819945920004
2024-09-21,20:32:55.000,265,11084230,123005,0,1726950774,13699.351004909993,175.65226521000295,53188.79898456
2024-09-21,20:32:56.000,265,11084215,123485,0,1726950775,13699.364477529998,175.70865824999782,53188.83392016001
2024-09-21,20:32:57.000,265,11084191,124085,0,1726950776,13699.391422769993,175.81439520000276,53188.81295880001
2024-09-21,20:32:58.000,265,11084240,124285,0,1726950777,13699.404895389998,175.9060338900017,53188.79898456
2024-09-21,20:32:59.000,265,11084241,124325,0,1726950778,13699.485731109999,176.0258690999981,53188.840907280006
2024-09-21,20:33:00.000,265,11084216,124565,0,1726950779,13699.519412659989,176.09636039999896,53188.90379136
2024-09-21,20:33:01.000,265,11084187,124285,0,1726950780,13699.532885279994,176.24439213000005,53188.86186864001
2024-09-21,20:33:02.000,265,11084156,123965,0,1726950781,13699.505940039999,176.3007851700022,53188.86186864001
2024-09-21,20:33:03.000,265,11084187,123645,0,1726950782,13699.512676349994,176.37127647000307,53188.889817120005
2024-09-21,20:33:04.000,265,11084156,123285,0,1726950783,13699.505940039999,176.42062037999858,53188.94571408
2024-09-21,20:33:05.000,265,11084218,123085,0,1726950784,13699.478994799989,176.47701342000073,53188.93173984001
2024-09-21,20:33:06.000,265,11084214,123005,0,1726950785,13699.465522179999,176.47701342000073,53188.938726960005
2024-09-21,20:33:07.000,265,11084235,123205,0,1726950786,13699.445313249998,176.4488169000033,53188.94571408
2024-09-21,20:33:08.000,265,11084260,123725,0,1726950787,13699.384686459998,176.462915160002,53188.938726960005
2024-09-21,20:33:09.000,265,11084214,124045,0,1726950788,13699.377950149988,176.43471864000458,53188.94571408
2024-09-21,20:33:10.000,265,11084223,124045,0,1726950789,13699.391422769993,176.3853747300018,53188.94571408
2024-09-21,20:33:11.000,265,11084187,124165,0,1726950790,13699.398159079989,176.32898168999964,53188.97366256
2024-09-21,20:33:12.000,265,11084237,124365,0,1726950791,13699.425104319998,176.336030819999,53189.0225724
2024-09-21,20:33:13.000,265,11084242,124125,0,1726950792,13699.492467419994,176.25849038999877,53188.99462392
2024-09-21,20:33:14.000,265,11084251,124165,0,1726950793,13699.499203729989,176.23029387000133,53188.99462392
2024-09-21,20:33:15.000,265,11084178,123805,0,1726950794,13699.492467419994,176.2020973500039,53189.008598160006
2024-09-21,20:33:16.000,265,11084192,123965,0,1726950795,13699.553094209994,176.15980257000047,53188.88283000001
2024-09-21,20:33:17.000,265,11084218,123685,0,1726950796,13699.62719362,176.13160605000303,53188.952701199996
2024-09-21,20:33:18.000,265,11084176,123565,0,1726950797,13699.68782041,176.11045865999768,53188.91077848001
2024-09-21,20:33:19.000,265,11084207,123565,0,1726950798,13699.72150195999,176.06816388000152,53188.938726960005
2024-09-21,20:33:20.000,265,11084206,123565,0,1726950799,13699.654138859994,176.04701649000344,53188.952701199996
2024-09-21,20:33:21.000,265,11084234,122965,0,1726950800,13699.694556719995,176.0258690999981,53188.99462392
2024-09-21,20:33:22.000,265,11084128,123165,0,1726950801,13699.714765649995,176.0258690999981,53188.94571408
2024-09-21,20:33:23.000,265,11084157,122925,0,1726950802,13699.674347789994,175.9553778000045,53188.952701199996
2024-09-21,20:33:24.000,265,11084180,123765,0,1726950803,13699.68782041,175.9553778000045,53188.92475272
2024-09-21,20:33:25.000,265,11084187,123885,0,1726950804,13699.66761148,175.96242693000386,53188.96667544
2024-09-21,20:33:26.000,265,11084193,122725,0,1726950805,13699.70802934,175.9906234500013,53188.94571408
2024-09-21,20:33:27.000,265,11084209,123165,0,1726950806,13699.68108409999,176.01177083999937,53188.91077848001
2024-09-21,20:33:28.000,265,11084172,123565,0,1726950807,13699.68782041,176.03996736000408,53189.008598160006
2024-09-21,20:33:29.000,265,11084199,123085,0,1726950808,13699.70802934,176.07521301000088,53189.03654664
2024-09-21,20:33:30.000,265,11084179,123365,0,1726950809,13699.734974579995,176.1175077900043,53188.99462392
2024-09-21,20:33:31.000,265,11084221,123325,0,1726950810,13699.815810299995,176.11045865999768,53189.01558528
2024-09-21,20:33:32.000,265,11084187,123645,0,1726950811,13699.856228159995,176.1879990899979,53189.008598160006
2024-09-21,20:33:33.000,265,11084183,123725,0,1726950812,13699.92359125999,176.1879990899979,53189.008598160006
2024-09-21,20:33:34.000,265,11084207,123485,0,1726950813,13699.957272809996,176.1879990899979,53189.07846936001
2024-09-21,20:33:35.000,265,11084216,123685,0,1726950814,13699.98421804999,176.15980257000047,53188.98064968001
2024-09-21,20:33:36.000,265,11084168,123765,0,1726950815,13699.98421804999,176.1386551800024,53189.008598160006
2024-09-21,20:33:37.000,265,11084205,124005,0,1726950816,13700.017899599996,176.1386551800024,53189.02955952001
2024-09-21,20:33:38.000,265,11084271,124005,0,1726950817,13699.977481739996,176.08226214000024,53189.08545648
2024-09-21,20:33:39.000,265,11084209,124205,0,1726950818,13699.977481739996,176.08226214000024,53189.0225724
2024-09-21,20:33:40.000,265,11084251,124005,0,1726950819,13699.96400911999,176.0258690999981,53189.04353376
2024-09-21,20:33:41.000,265,11084161,124125,0,1726950820,13699.96400911999,176.00472171,53189.05052088001
2024-09-21,20:33:42.000,265,11084232,124325,0,1726950821,13699.916854949995,175.9906234500013,53189.04353376
2024-09-21,20:33:43.000,265,11084264,124245,0,1726950822,13699.91011864,176.00472171,53189.05052088001
2024-09-21,20:33:44.000,265,11084184,124125,0,1726950823,13699.93032757,175.9906234500013,53189.08545648
2024-09-21,20:33:45.000,265,11084173,124165,0,1726950824,13699.94380018999,175.9906234500013,53189.08545648
2024-09-21,20:33:46.000,265,11084182,124325,0,1726950825,13699.977481739996,175.9906234500013,53189.08545648
2024-09-21,20:33:47.000,265,11084180,124165,0,1726950826,13699.99095436,175.96242693000386,53189.09943072001
2024-09-21,20:33:48.000,265,11084272,124165,0,1726950827,13700.085262699991,175.96947606000322,53189.12737920001
2024-09-21,20:33:49.000,265,11084241,124285,0,1726950828,13700.058317459996,175.9553778000045,53189.13436632
2024-09-21,20:33:50.000,265,11084209,124045,0,1726950829,13700.01116329,175.91308302000107,53189.09943072001
2024-09-21,20:33:51.000,265,11084187,124365,0,1726950830,13700.01116329,175.891935630003,53189.06449512
2024-09-21,20:33:52.000,265,11084206,124805,0,1726950831,13700.004426979991,175.82144433000212,53189.12737920001
2024-09-21,20:33:53.000,265,11084235,124605,0,1726950832,13700.01116329,175.7791495499987,53189.155327680004
2024-09-21,20:33:54.000,265,11084229,124045,0,1726950833,13700.004426979991,175.7439039000019,53189.106417840005
2024-09-21,20:33:55.000,265,11084204,123885,0,1726950834,13699.937063879996,175.62406868999824,53189.14135344
2024-09-21,20:33:56.000,265,11084229,124285,0,1726950835,13699.916854949995,175.63111782000487,53189.03654664
2024-09-21,20:33:57.000,265,11084283,123765,0,1726950836,13699.937063879996,175.57472478000273,53189.06449512
2024-09-21,20:33:58.000,265,11084223,123805,0,1726950837,13699.94380018999,175.56767565000337,53189.08545648
2024-09-21,20:33:59.000,265,11084205,123725,0,1726950838,13699.997690669996,175.55357739000465,53189.04353376
2024-09-21,20:34:00.000,265,11084226,124005,0,1726950839,13700.044844839991,175.560626520004,53189.07846936001
2024-09-21,20:34:01.000,265,11084175,123844,0,1726950840,13700.159362109996,175.5958721700008,53189.057508000005
2024-09-21,20:34:02.000,265,11084219,123925,0,1726950841,13700.172834730001,175.65226521000295,53189.01558528
2024-09-21,20:34:03.000,265,11084222,123565,0,1726950842,13700.226725209992,175.66636347000167,53189.008598160006
2024-09-21,20:34:04.000,265,11084181,123405,0,1726950843,13700.300824619997,175.6945599899991,53188.98064968001
2024-09-21,20:34:05.000,265,11084209,123765,0,1726950844,13700.361451409997,175.71570738000446,53189.008598160006
2024-09-21,20:34:06.000,265,11084237,123325,0,1726950845,13700.442287129998,175.72275651000382,53189.00161104001
2024-09-21,20:34:07.000,265,11084213,123645,0,1726950846,13700.442287129998,175.7791495499987,53189.0225724
2024-09-21,20:34:08.000,265,11084156,123685,0,1726950847,13700.462496059998,175.8073460700034,53189.07148224
2024-09-21,20:34:09.000,265,11084199,123605,0,1726950848,13700.475968680003,175.83554259000084,53189.08545648
2024-09-21,20:34:10.000,265,11084234,123605,0,1726950849,13700.509650229993,175.82144433000212,53189.0924436
2024-09-21,20:34:11.000,265,11084164,123605,0,1726950850,13700.475968680003,175.86373910999828,53189.106417840005
2024-09-21,20:34:12.000,265,11084212,123165,0,1726950851,13700.462496059998,175.9412795399985,53189.06449512
2024-09-21,20:34:13.000,265,11084170,123445,0,1726950852,13700.449023439993,175.9553778000045,53189.07846936001
2024-09-21,20:34:14.000,265,11084192,123285,0,1726950853,13700.455759750002,175.99767258000065,53189.0924436
2024-09-21,20:34:15.000,265,11084217,123485,0,1726950854,13700.401869269997,176.0540656200028,53189.07148224
2024-09-21,20:34:16.000,265,11084244,123405,0,1726950855,13700.395132960002,176.06111475000216,53189.11340496
2024-09-21,20:34:17.000,265,11084235,123285,0,1726950856,13700.321033549997,176.08226214000024,53189.09943072001
2024-09-21,20:34:18.000,265,11084230,123205,0,1726950857,13700.307560929992,176.03996736000408,53189.1623148
2024-09-21,20:34:19.000,265,11084188,123285,0,1726950858,13700.219988899997,175.9906234500013,53189.18327616
2024-09-21,20:34:20.000,265,11084235,122965,0,1726950859,13700.145889489992,175.96947606000322,53189.20423752
2024-09-21,20:34:21.000,265,11084182,123405,0,1726950860,13700.105471629991,175.89898476000235,53189.20423752
2024-09-21,20:34:22.000,265,11084223,123605,0,1726950861,13700.065053769991,175.8073460700034,53189.19026328
2024-09-21,20:34:23.000,265,11084216,123844,0,1726950862,13699.977481739996,175.8073460700034,53189.16930192001
2024-09-21,20:34:24.000,265,11084157,123085,0,1726950863,13699.96400911999,175.75800216000061,53189.1623148
2024-09-21,20:34:25.000,265,11084180,123205,0,1726950864,13699.93032757,175.72275651000382,53189.16930192001
2024-09-21,20:34:26.000,265,11084257,122925,0,1726950865,13699.88317339999,175.75095303000126,53189.16930192001
2024-09-21,20:34:27.000,265,11084241,122925,0,1726950866,13699.86296446999,175.70160911999847,53189.176289040006
2024-09-21,20:34:28.000,265,11084164,123045,0,1726950867,13699.836019229995,175.72980564000318,53189.11340496
2024-09-21,20:34:29.000,265,11084201,123005,0,1726950868,13699.90338232999,175.81439520000276,53189.1623148
2024-09-21,20:34:30.000,265,11084235,122925,0,1726950869,13699.937063879996,175.80029694000405,53189.155327680004
2024-09-21,20:34:31.000,265,11084202,122685,0,1726950870,13699.9505365,175.83554259000084,53189.0924436
2024-09-21,20:34:32.000,265,11084245,123045,0,1726950871,13699.96400911999,175.86373910999828,53189.14834056001
2024-09-21,20:34:33.000,265,11084179,123085,0,1726950872,13699.93032757,175.91308302000107,53189.106417840005
2024-09-21,20:34:34.000,265,11084201,123405,0,1726950873,13699.916854949995,175.94832866999786,53189.13436632
2024-09-21,20:34:35.000,265,11084222,123125,0,1726950874,13699.957272809996,175.91308302000107,53189.08545648
2024-09-21,20:34:36.000,265,11084175,123445,0,1726950875,13699.96400911999,175.9906234500013,53189.11340496
2024-09-21,20:34:37.000,265,11084194,123205,0,1726950876,13699.94380018999,175.98357432000194,53189.08545648
2024-09-21,20:34:38.000,265,11084147,123245,0,1726950877,13699.99095436,175.96947606000322,53189.08545648
2024-09-21,20:34:39.000,265,11084171,123245,0,1726950878,13699.997690669996,175.9906234500013,53189.07148224
2024-09-21,20:34:40.000,265,11084165,123365,0,1726950879,13700.03137222,175.98357432000194,53189.057508000005
2024-09-21,20:34:41.000,265,11084181,123245,0,1726950880,13699.96400911999,175.97652519000258,53188.97366256
2024-09-21,20:34:42.000,265,11084165,123525,0,1726950881,13700.038108529996,176.03996736000408,53189.0225724
2024-09-21,20:34:43.000,265,11084219,123605,0,1726950882,13700.065053769991,176.10340952999832,53189.0225724
2024-09-21,20:34:44.000,265,11084160,123365,0,1726950883,13700.071790080001,176.14570431000175,53188.938726960005
2024-09-21,20:34:45.000,265,11084196,123485,0,1726950884,13700.091999010001,176.2020973500039,53189.008598160006
2024-09-21,20:34:46.000,265,11084201,123805,0,1726950885,13700.159362109996,176.21619561000261,53188.952701199996
2024-09-21,20:34:47.000,265,11084231,123685,0,1726950886,13700.145889489992,176.21619561000261,53188.95968832001
2024-09-21,20:34:48.000,265,11084222,123885,0,1726950887,13700.139153179996,176.29373604000284,53188.952701199996
2024-09-21,20:34:49.000,265,11084185,123685,0,1726950888,13700.139153179996,176.3007851700022,53189.0225724
2024-09-21,20:34:50.000,265,11084207,123685,0,1726950889,13700.125680559991,176.3007851700022,53188.98064968001
2024-09-21,20:34:51.000,265,11084179,123685,0,1726950890,13700.091999010001,176.31488343000092,53188.98064968001
2024-09-21,20:34:52.000,265,11084241,123965,0,1726950891,13700.044844839991,176.30783430000156,53189.01558528
2024-09-21,20:34:53.000,265,11084205,124885,0,1726950892,13699.997690669996,176.2514412599994,53188.97366256
2024-09-21,20:34:54.000,265,11084214,124645,0,1726950893,13699.937063879996,176.24439213000005,53188.96667544
2024-09-21,20:34:55.000,265,11084244,124045,0,1726950894,13699.856228159995,176.1879990899979,53188.952701199996
2024-09-21,20:34:56.000,265,11084236,124205,0,1726950895,13699.78212874999,176.18094995999854,53188.952701199996
2024-09-21,20:34:57.000,265,11084241,124285,0,1726950896,13699.80233767999,176.2020973500039,53188.987636800004
2024-09-21,20:34:58.000,265,11084226,124325,0,1726950897,13699.66761148,176.18094995999854,53188.96667544
2024-09-21,20:34:59.000,265,11084220,124285,0,1726950898,13699.62719362,176.16685169999982,53188.938726960005
2024-09-21,20:35:00.000,265,11084220,124245,0,1726950899,13699.64740255,176.2020973500039,53188.95968832001
2024-09-21,20:35:01.000,265,11084271,124565,0,1726950900,13699.68782041,176.16685169999982,53188.9177656
2024-09-21,20:35:02.000,265,11084154,124165,0,1726950901,13699.66761148,176.2020973500039,53188.94571408
2024-09-21,20:35:03.000,265,11084213,124325,0,1726950902,13699.64740255,176.2514412599994,53188.87584288
2024-09-21,20:35:04.000,265,11084205,124285,0,1726950903,13699.70802934,176.18094995999854,53188.92475272
2024-09-21,20:35:05.000,265,11084170,124085,0,1726950904,13699.734974579995,176.15980257000047,53188.89680424
2024-09-21,20:35:06.000,265,11084187,124845,0,1726950905,13699.78886506,176.1175077900043,53188.90379136
2024-09-21,20:35:07.000,265,11084213,124005,0,1726950906,13699.755183509995,176.08226214000024,53188.91077848001
2024-09-21,20:35:08.000,265,11084164,124245,0,1726950907,13699.82254660999,176.08226214000024,53188.87584288
2024-09-21,20:35:09.000,265,11084242,123965,0,1726950908,13699.815810299995,176.01881996999873,53188.91077848001
2024-09-21,20:35:10.000,265,11084223,123805,0,1726950909,13699.76865613,175.98357432000194,53188.79898456
2024-09-21,20:35:11.000,265,11084208,124085,0,1726950910,13699.80907399,175.96947606000322,53188.80597168
2024-09-21,20:35:12.000,265,11084210,124005,0,1726950911,13699.815810299995,175.96947606000322,53188.86885576
2024-09-21,20:35:13.000,265,11084186,123965,0,1726950912,13699.78886506,175.98357432000194,53188.7780232
2024-09-21,20:35:14.000,265,11084245,123965,0,1726950913,13699.795601369995,176.03996736000408,53188.81295880001
2024-09-21,20:35:15.000,265,11084169,123844,0,1726950914,13699.82928292,176.1175077900043,53188.81295880001
2024-09-21,20:35:16.000,265,11084210,124005,0,1726950915,13699.82254660999,176.18094995999854,53188.81295880001
2024-09-21,20:35:17.000,265,11084189,124045,0,1726950916,13699.856228159995,176.2514412599994,53188.771036080005
2024-09-21,20:35:18.000,265,11084203,123844,0,1726950917,13699.93032757,176.34307994999836,53188.785010319996
2024-09-21,20:35:19.000,265,11084183,123605,0,1726950918,13699.957272809996,176.41357124999922,53188.75706184
2024-09-21,20:35:20.000,265,11084178,124365,0,1726950919,13700.05158115,176.54045559000224,53188.79898456
2024-09-21,20:35:21.000,265,11084162,124165,0,1726950920,13700.044844839991,176.5968486300044,53188.7780232
2024-09-21,20:35:22.000,265,11084181,124725,0,1726950921,13700.058317459996,176.63209428000118,53188.771036080005
2024-09-21,20:35:23.000,265,11084217,124565,0,1726950922,13700.071790080001,176.66029079999862,53188.79898456
2024-09-21,20:35:24.000,265,11084165,123925,0,1726950923,13700.01116329,176.65324166999926,53188.82693304
2024-09-21,20:35:25.000,265,11084186,123805,0,1726950924,13700.03137222,176.63914341000054,53188.81295880001
2024-09-21,20:35:26.000,265,11084214,124005,0,1726950925,13699.97074543,176.5968486300044,53188.82693304
2024-09-21,20:35:27.000,265,11084207,123844,0,1726950926,13699.90338232999,176.5827503699984,53188.76404896001
2024-09-21,20:35:28.000,265,11084176,123725,0,1726950927,13699.84949185,176.44176777000393,53188.79898456
2024-09-21,20:35:29.000,265,11084200,123645,0,1726950928,13699.72823827,176.37127647000307,53188.8478944
2024-09-21,20:35:30.000,265,11084197,123805,0,1726950929,13699.654138859994,176.2514412599994,53188.819945920004
2024-09-21,20:35:31.000,265,11084162,123844,0,1726950930,13699.573303139994,176.2020973500039,53188.79898456
2024-09-21,20:35:32.000,265,11084174,123365,0,1726950931,13699.465522179999,176.04701649000344,53188.79199744001
2024-09-21,20:35:33.000,265,11084227,123765,0,1726950932,13699.384686459998,175.9553778000045,53188.76404896001
2024-09-21,20:35:34.000,265,11084226,123645,0,1726950933,13699.337532289988,175.891935630003,53188.74308760001
2024-09-21,20:35:35.000,265,11084182,123645,0,1726950934,13699.310587049993,175.7932478100047,53188.71513912001
2024-09-21,20:35:36.000,265,11084212,123365,0,1726950935,13699.236487640002,175.75095303000126,53188.73610048
2024-09-21,20:35:37.000,265,11084212,123565,0,1726950936,13699.236487640002,175.7439039000019,53188.72911336
2024-09-21,20:35:38.000,265,11084190,123685,0,1726950937,13699.229751329993,175.75800216000061,53188.69417776001
2024-09-21,20:35:39.000,265,11084248,123365,0,1726950938,13699.202806089997,175.8073460700034,53188.68020352
2024-09-21,20:35:40.000,265,11084213,123844,0,1726950939,13699.209542399993,175.82849346000148,53188.63129368
2024-09-21,20:35:41.000,265,11084196,123605,0,1726950940,13699.270169189993,175.91308302000107,53188.68020352
2024-09-21,20:35:42.000,265,11084145,123605,0,1726950941,13699.290378119993,175.99767258000065,53188.66622928001
2024-09-21,20:35:43.000,265,11084207,123245,0,1726950942,13699.317323359988,176.13160605000303,53188.63129368
2024-09-21,20:35:44.000,265,11084217,123485,0,1726950943,13699.377950149988,176.2373430000007,53188.64526792001
2024-09-21,20:35:45.000,265,11084164,123165,0,1726950944,13699.452049559994,176.27258865000476,53188.603345200005
2024-09-21,20:35:46.000,265,11084223,123325,0,1726950945,13699.546357899999,176.3994729900005,53188.59635808001
2024-09-21,20:35:47.000,265,11084148,123365,0,1726950946,13699.586775759999,176.41357124999922,53188.59635808001
2024-09-21,20:35:48.000,265,11084153,123405,0,1726950947,13699.64066623999,176.5122590700048,53188.61731944001
2024-09-21,20:35:49.000,265,11084263,122965,0,1726950948,13699.72823827,176.61799602000247,53188.61033232
2024-09-21,20:35:50.000,265,11084226,123485,0,1726950949,13699.755183509995,176.60389776000375,53188.61731944001
2024-09-21,20:35:51.000,265,11084181,124245,0,1726950950,13699.76865613,176.63914341000054,53188.6382808
2024-09-21,20:35:52.000,265,11084210,124165,0,1726950951,13699.76191981999,176.6109468900031,53188.59635808001
2024-09-21,20:35:53.000,265,11084246,123365,0,1726950952,13699.80233767999,176.60389776000375,53188.62430656001
2024-09-21,20:35:54.000,265,11084170,123205,0,1726950953,13699.815810299995,176.5968486300044,53188.533474
2024-09-21,20:35:55.000,265,11084164,123285,0,1726950954,13699.84949185,176.6109468900031,53188.54744824001
2024-09-21,20:35:56.000,265,11084182,123325,0,1726950955,13699.82928292,176.56865210999968,53188.54744824001
2024-09-21,20:35:57.000,265,11084192,123285,0,1726950956,13699.815810299995,176.5475047200016,53188.58937096
2024-09-21,20:35:58.000,265,11084176,123045,0,1726950957,13699.84949185,176.55455385000096,53188.603345200005
2024-09-21,20:35:59.000,265,11084194,123165,0,1726950958,13699.86970078,176.51930820000416,53188.59635808001
2024-09-21,20:36:00.000,265,11084196,123285,0,1726950959,13699.88317339999,176.4488169000033,53188.59635808001
2024-09-21,20:36:01.000,265,11084169,123365,0,1726950960,13699.88317339999,176.3853747300018,53188.62430656001
2024-09-21,20:36:02.000,265,11084211,123365,0,1726950961,13699.876437089995,176.30783430000156,53188.64526792001
2024-09-21,20:36:03.000,265,11084227,123125,0,1726950962,13699.84949185,176.27258865000476,53188.63129368
2024-09-21,20:36:04.000,265,11084237,123365,0,1726950963,13699.78212874999,176.19504822000454,53188.58238384
2024-09-21,20:36:05.000,265,11084178,123285,0,1726950964,13699.70129302999,176.13160605000303,53188.62430656001
2024-09-21,20:36:06.000,265,11084248,123605,0,1726950965,13699.68782041,176.13160605000303,53188.61033232
2024-09-21,20:36:07.000,265,11084215,122885,0,1726950966,13699.546357899999,176.11045865999768,53188.58238384
2024-09-21,20:36:08.000,265,11084180,123245,0,1726950967,13699.505940039999,176.12455692000367,53188.61033232
2024-09-21,20:36:09.000,265,11084160,123525,0,1726950968,13699.465522179999,176.14570431000175,53188.65924216
2024-09-21,20:36:10.000,265,11084217,123405,0,1726950969,13699.317323359988,176.14570431000175,53188.64526792001
2024-09-21,20:36:11.000,265,11084245,123125,0,1726950970,13699.330795979993,176.12455692000367,53188.64526792001
2024-09-21,20:36:12.000,265,11084195,123285,0,1726950971,13699.290378119993,176.18094995999854,53188.65924216
2024-09-21,20:36:13.000,265,11084239,123005,0,1726950972,13699.223015019998,176.23029387000133,53188.69417776001
2024-09-21,20:36:14.000,265,11084178,123285,0,1726950973,13699.243223949998,176.2373430000007,53188.6382808
2024-09-21,20:36:15.000,265,11084235,123125,0,1726950974,13699.324059669998,176.25849038999877,53188.59635808001
2024-09-21,20:36:16.000,265,11084201,123245,0,1726950975,13699.384686459998,176.336030819999,53188.61731944001
2024-09-21,20:36:17.000,265,11084144,123205,0,1726950976,13699.478994799989,176.35717821000435,53188.66622928001
2024-09-21,20:36:18.000,265,11084213,123285,0,1726950977,13699.566566829999,176.37832560000243,53188.63129368
2024-09-21,20:36:19.000,265,11084248,123205,0,1726950978,13699.66761148,176.39242386000114,53188.6382808
2024-09-21,20:36:20.000,265,11084236,124005,0,1726950979,13699.755183509995,176.42062037999858,53188.603345200005
2024-09-21,20:36:21.000,265,11084182,123844,0,1726950980,13699.916854949995,176.35717821000435,53188.54744824001
2024-09-21,20:36:22.000,265,11084229,123125,0,1726950981,13699.97074543,176.32193256000028,53188.554435360005
2024-09-21,20:36:23.000,265,11084171,123125,0,1726950982,13700.091999010001,176.31488343000092,53188.554435360005
2024-09-21,20:36:24.000,265,11084205,123365,0,1726950983,13700.206516279992,176.31488343000092,53188.58238384
2024-09-21,20:36:25.000,265,11084239,123245,0,1726950984,13700.347978789992,176.27258865000476,53188.64526792001
2024-09-21,20:36:26.000,265,11084265,123365,0,1726950985,13700.395132960002,176.22324474000197,53188.57539672001
2024-09-21,20:36:27.000,265,11084209,123045,0,1726950986,13700.442287129998,176.2020973500039,53188.603345200005
2024-09-21,20:36:28.000,265,11084222,123005,0,1726950987,13700.523122849998,176.12455692000367,53188.58937096
2024-09-21,20:36:29.000,265,11084210,123205,0,1726950988,13700.475968680003,176.07521301000088,53188.64526792001
2024-09-21,20:36:30.000,265,11084204,123165,0,1726950989,13700.462496059998,176.00472171,53188.64526792001
2024-09-21,20:36:31.000,265,11084213,123205,0,1726950990,13700.401869269997,175.89898476000235,53188.64526792001
2024-09-21,20:36:32.000,265,11084159,123045,0,1726950991,13700.321033549997,175.83554259000084,53188.70116488
2024-09-21,20:36:33.000,265,11084232,123005,0,1726950992,13700.267143069992,175.76505128999997,53188.673216400006
2024-09-21,20:36:34.000,265,11084177,123205,0,1726950993,13700.206516279992,175.70865824999782,53188.652255040004
2024-09-21,20:36:35.000,265,11084209,123245,0,1726950994,13700.05158115,175.66636347000167,53188.76404896001
2024-09-21,20:36:36.000,265,11084231,123005,0,1726950995,13700.01116329,175.63111782000487,53188.70116488
2024-09-21,20:36:37.000,265,11084253,123005,0,1726950996,13699.98421804999,175.53947912999865,53188.74308760001
2024-09-21,20:36:38.000,265,11084191,123365,0,1726950997,13699.90338232999,175.5324299999993,53188.71513912001
2024-09-21,20:36:39.000,265,11084218,123085,0,1726950998,13699.86970078,175.51128261000122,53188.722126240005
2024-09-21,20:36:40.000,265,11084222,123125,0,1726950999,13699.856228159995,175.48308609000378,53188.71513912001
2024-09-21,20:36:41.000,265,11084156,123205,0,1726951000,13699.86970078,175.46193869999843,53188.68719064
2024-09-21,20:36:42.000,265,11084259,122805,0,1726951001,13699.96400911999,175.433742180001,53188.68719064
2024-09-21,20:36:43.000,265,11084217,123085,0,1726951002,13700.024635909991,175.4478404399997,53188.70116488
2024-09-21,20:36:44.000,265,11084229,123085,0,1726951003,13700.078526389996,175.40554566000355,53188.68020352
2024-09-21,20:36:45.000,265,11084209,122805,0,1726951004,13700.193043660001,175.3984965300042,53188.69417776001
2024-09-21,20:36:46.000,265,11084245,123245,0,1726951005,13700.260406759997,175.37030000999948,53188.62430656001
2024-09-21,20:36:47.000,265,11084232,123205,0,1726951006,13700.368187719992,175.26456306000182,53188.68020352
2024-09-21,20:36:48.000,265,11084222,123205,0,1726951007,13700.442287129998,175.2222682799984,53188.69417776001
2024-09-21,20:36:49.000,265,11084234,123605,0,1726951008,13700.475968680003,175.14472784999816,53188.66622928001
2024-09-21,20:36:50.000,265,11084174,122525,0,1726951009,13700.543331779998,175.06013828999858,53188.64526792001
2024-09-21,20:36:51.000,265,11084219,123125,0,1726951010,13700.610694879993,174.9896469899977,53188.68719064
2024-09-21,20:36:52.000,265,11084198,123005,0,1726951011,13700.603958569998,174.91210656000476,53188.69417776001
2024-09-21,20:36:53.000,265,11084184,122765,0,1726951012,13700.671321669994,174.8768609100007,53188.652255040004
2024-09-21,20:36:54.000,265,11084216,123045,0,1726951013,13700.698266909989,174.89800829999876,53188.72911336
2024-09-21,20:36:55.000,265,11084168,122925,0,1726951014,13700.657849049989,174.88391004000005,53188.61731944001
2024-09-21,20:36:56.000,265,11084170,123045,0,1726951015,13700.711739529994,174.88391004000005,53188.65924216
2024-09-21,20:36:57.000,265,11084207,123085,0,1726951016,13700.718475839989,174.92620482000348,53188.652255040004
2024-09-21,20:36:58.000,265,11084245,123245,0,1726951017,13700.806047869999,174.92620482000348,53188.66622928001
2024-09-21,20:36:59.000,265,11084181,123205,0,1726951018,13700.92056513999,174.9403030800022,53188.63129368
2024-09-21,20:37:00.000,265,11084196,123045,0,1726951019,13700.96771931,174.94735221000155,53188.64526792001
2024-09-21,20:37:01.000,265,11084223,123045,0,1726951020,13701.08897289,174.975548729999,53188.62430656001
2024-09-21,20:37:02.000,265,11084243,123045,0,1726951021,13701.14959968,175.0037452500037,53188.71513912001
2024-09-21,20:37:03.000,265,11084213,123125,0,1726951022,13701.20349015999,174.975548729999,53188.71513912001
2024-09-21,20:37:04.000,265,11084236,122925,0,1726951023,13701.27085326,174.92620482000348,53188.76404896001
2024-09-21,20:37:05.000,265,11084204,123085,0,1726951024,13701.318007429996,174.94735221000155,53188.785010319996
2024-09-21,20:37:06.000,265,11084167,122925,0,1726951025,13701.331480050001,174.9403030800022,53188.81295880001
2024-09-21,20:37:07.000,265,11084236,122605,0,1726951026,13701.351688980001,174.8768609100007,53188.83392016001
2024-09-21,20:37:08.000,265,11084223,122925,0,1726951027,13701.284325879991,174.88391004000005,53188.87584288
2024-09-21,20:37:09.000,265,11084205,123645,0,1726951028,13701.237171709996,174.89800829999876,53188.91077848001
2024-09-21,20:37:10.000,265,11084184,123165,0,1726951029,13701.14286336999,174.89800829999876,53188.94571408
2024-09-21,20:37:11.000,265,11084179,123085,0,1726951030,13701.04181871999,174.90505742999812,53188.952701199996
2024-09-21,20:37:12.000,265,11084251,123045,0,1726951031,13700.92056513999,174.93325395000284,53188.91077848001
2024-09-21,20:37:13.000,265,11084197,122885,0,1726951032,13700.893619899995,174.99669612000434,53189.0225724
2024-09-21,20:37:14.000,265,11084216,123085,0,1726951033,13700.832993109994,175.10948220000137,53189.03654664
2024-09-21,20:37:15.000,265,11084190,123165,0,1726951034,13700.79931155999,175.17997350000223,53189.02955952001
2024-09-21,20:37:16.000,265,11084156,123965,0,1726951035,13700.832993109994,175.30685783999797,53189.00161104001
2024-09-21,20:37:17.000,265,11084167,123645,0,1726951036,13700.90035620999,175.37030000999948,53188.98064968001
2024-09-21,20:37:18.000,265,11084220,123005,0,1726951037,13700.994664549995,175.4689878299978,53188.938726960005
2024-09-21,20:37:19.000,265,11084193,123245,0,1726951038,13701.08897289,175.560626520004,53188.97366256
2024-09-21,20:37:20.000,265,11084175,123045,0,1726951039,13701.19001754,175.58177391000208,53189.008598160006
2024-09-21,20:37:21.000,265,11084171,122965,0,1726951040,13701.257380639996,175.63816695000423,53188.94571408
2024-09-21,20:37:22.000,265,11084249,122885,0,1726951041,13701.365161599992,175.65226521000295,53188.97366256
2024-09-21,20:37:23.000,265,11084184,122925,0,1726951042,13701.493151490002,175.6593143400023,53188.98064968001
2024-09-21,20:37:24.000,265,11084217,123085,0,1726951043,13701.533569350002,175.60292130000016,53189.0225724
2024-09-21,20:37:25.000,265,11084253,123045,0,1726951044,13701.540305659997,175.58177391000208,53189.03654664
2024-09-21,20:37:26.000,265,11084219,122925,0,1726951045,13701.580723519997,175.52538086999994,53189.106417840005
2024-09-21,20:37:27.000,265,11084200,123005,0,1726951046,13701.641350309998,175.36325088000012,53189.21122464
2024-09-21,20:37:28.000,265,11084163,123045,0,1726951047,13701.621141379997,175.29980870999862,53189.1623148
2024-09-21,20:37:29.000,265,11084172,123045,0,1726951048,13701.641350309998,175.23636654000438,53189.19026328
2024-09-21,20:37:30.000,265,11084238,123005,0,1726951049,13701.594196140002,175.15882611000416,53189.13436632
2024-09-21,20:37:31.000,265,11084226,123125,0,1726951050,13701.560514589997,175.06718741999794,53189.14135344
2024-09-21,20:37:32.000,265,11084258,122925,0,1726951051,13701.614405070002,175.0389909000005,53189.16930192001
2024-09-21,20:37:33.000,265,11084243,123645,0,1726951052,13701.621141379997,174.94735221000155,53189.14834056001
2024-09-21,20:37:34.000,265,11084264,123165,0,1726951053,13701.627877689993,174.92620482000348,53189.155327680004
2024-09-21,20:37:35.000,265,11084235,123365,0,1726951054,13701.641350309998,174.8909591699994,53189.120392079996
2024-09-21,20:37:36.000,265,11084210,123125,0,1726951055,13701.648086619993,174.86981178000133,53189.12737920001
2024-09-21,20:37:37.000,265,11084247,123085,0,1726951056,13701.722186029998,174.82046786999854,53189.20423752
2024-09-21,20:37:38.000,265,11084205,123165,0,1726951057,13701.708713409993,174.77112396000302,53189.14135344
2024-09-21,20:37:39.000,265,11084197,123045,0,1726951058,13701.688504479993,174.77817309000238,53189.14135344
2024-09-21,20:37:40.000,265,11084256,123245,0,1726951059,13701.654822930002,174.7922713500011,53189.16930192001
2024-09-21,20:37:41.000,265,11084231,123245,0,1726951060,13701.675031860002,174.79932048000046,53189.19725040001
2024-09-21,20:37:42.000,265,11084243,123005,0,1726951061,13701.708713409993,174.83456613000453,53189.20423752
2024-09-21,20:37:43.000,265,11084238,123245,0,1726951062,13701.695240790003,174.94735221000155,53189.19725040001
2024-09-21,20:37:44.000,265,11084198,123245,0,1726951063,13701.742394959998,175.0037452500037,53189.18327616
2024-09-21,20:37:45.000,265,11084197,122845,0,1726951064,13701.782812819998,175.13062958999944,53189.20423752
2024-09-21,20:37:46.000,265,11084212,124165,0,1726951065,13701.850175919993,175.27866132000054,53189.20423752
2024-09-21,20:37:47.000,265,11084169,123765,0,1726951066,13701.951220569994,175.3843982699982,53189.19725040001
2024-09-21,20:37:48.000,265,11084186,123325,0,1726951067,13701.99837473999,175.49013522000314,53189.23917312
2024-09-21,20:37:49.000,265,11084242,123205,0,1726951068,13702.072474149994,175.5324299999993,53189.20423752
2024-09-21,20:37:50.000,265,11084194,123445,0,1726951069,13702.173518799995,175.5958721700008,53189.26712160001
2024-09-21,20:37:51.000,265,11084164,123405,0,1726951070,13702.24088189999,175.61701955999888,53189.21821176001
2024-09-21,20:37:52.000,265,11084195,123085,0,1726951071,13702.36887179,175.61701955999888,53189.20423752
2024-09-21,20:37:53.000,265,11084205,123125,0,1726951072,13702.422762269991,175.58177391000208,53189.274108720005
2024-09-21,20:37:54.000,265,11084243,123245,0,1726951073,13702.550752160001,175.51128261000122,53189.24616024001
2024-09-21,20:37:55.000,265,11084177,123125,0,1726951074,13702.611378950001,175.433742180001,53189.28109584
2024-09-21,20:37:56.000,265,11084166,123365,0,1726951075,13702.732632530002,175.40554566000355,53189.33000568
2024-09-21,20:37:57.000,265,11084220,123005,0,1726951076,13702.752841460002,175.3139069700046,53189.38590264001
2024-09-21,20:37:58.000,265,11084199,123085,0,1726951077,13702.766314079992,175.2857104499999,53189.33699280001
2024-09-21,20:37:59.000,265,11084180,123245,0,1726951078,13702.847149799993,175.2857104499999,53189.37891552
2024-09-21,20:38:00.000,265,11084193,123165,0,1726951079,13702.833677180002,175.3139069700046,53189.42083824
2024-09-21,20:38:01.000,265,11084229,123365,0,1726951080,13702.887567659993,175.39144740000484,53189.41385112001
2024-09-21,20:38:02.000,265,11084272,123045,0,1726951081,13702.874095040002,175.45488956999907,53189.455773839996
2024-09-21,20:38:03.000,265,11084175,123125,0,1726951082,13702.894303970003,175.560626520004,53189.43481248001
2024-09-21,20:38:04.000,265,11084187,123365,0,1726951083,13702.907776589993,175.65226521000295,53189.441799600005
2024-09-21,20:38:05.000,265,11084205,123285,0,1726951084,13702.867358729993,175.80029694000405,53189.46974808
2024-09-21,20:38:06.000,265,11084218,123325,0,1726951085,13702.833677180002,175.9271812799998,53189.48372232001
2024-09-21,20:38:07.000,265,11084257,123325,0,1726951086,13702.739368839997,176.00472171,53189.50468368001
2024-09-21,20:38:08.000,265,11084141,123205,0,1726951087,13702.705687289992,176.19504822000454,53189.52564504
2024-09-21,20:38:09.000,265,11084184,123165,0,1726951088,13702.618115259997,176.23029387000133,53189.50468368001
2024-09-21,20:38:10.000,265,11084241,123285,0,1726951089,13702.584433709992,176.27258865000476,53189.53961928
2024-09-21,20:38:11.000,265,11084187,123285,0,1726951090,13702.496861679996,176.21619561000261,53189.511670800006
2024-09-21,20:38:12.000,265,11084263,123285,0,1726951091,13702.44970751,176.21619561000261,53189.511670800006
2024-09-21,20:38:13.000,265,11084222,123085,0,1726951092,13702.483389059991,176.32898168999964,53189.511670800006
2024-09-21,20:38:14.000,265,11084247,123325,0,1726951093,13702.436234889996,176.30783430000156,53189.49769656
2024-09-21,20:38:15.000,265,11084149,123965,0,1726951094,13702.44970751,176.34307994999836,53189.50468368001
2024-09-21,20:38:16.000,265,11084222,123805,0,1726951095,13702.483389059991,176.336030819999,53189.51865792
2024-09-21,20:38:17.000,265,11084161,123445,0,1726951096,13702.544015849991,176.37127647000307,53189.441799600005
2024-09-21,20:38:18.000,265,11084189,123445,0,1726951097,13702.611378950001,176.3853747300018,53189.42782536
2024-09-21,20:38:19.000,265,11084197,123085,0,1726951098,13702.685478359992,176.31488343000092,53189.42782536
2024-09-21,20:38:20.000,265,11084266,123165,0,1726951099,13702.799995629997,176.3007851700022,53189.46974808
2024-09-21,20:38:21.000,265,11084174,123325,0,1726951100,13702.867358729993,176.31488343000092,53189.490709440004
2024-09-21,20:38:22.000,265,11084175,123485,0,1726951101,13702.907776589993,176.25849038999877,53189.53263216001
2024-09-21,20:38:23.000,265,11084215,123485,0,1726951102,13702.941458139998,176.2020973500039,53189.48372232001
2024-09-21,20:38:24.000,265,11084168,123445,0,1726951103,13702.995348619988,176.14570431000175,53189.560580640005
2024-09-21,20:38:25.000,265,11084232,123445,0,1726951104,13703.002084929998,176.1175077900043,53189.53263216001
2024-09-21,20:38:26.000,265,11084182,123445,0,1726951105,13703.015557549988,176.08226214000024,53189.57455488
2024-09-21,20:38:27.000,265,11084224,123725,0,1726951106,13702.995348619988,176.09636039999896,53189.60250336001
2024-09-21,20:38:28.000,265,11084218,123525,0,1726951107,13702.981875999998,176.06816388000152,53189.609490480005
2024-09-21,20:38:29.000,265,11084249,123325,0,1726951108,13702.914512900003,176.06816388000152,53189.63743896
2024-09-21,20:38:30.000,265,11084245,123205,0,1726951109,13702.887567659993,176.12455692000367,53189.59551624
2024-09-21,20:38:31.000,265,11084236,123525,0,1726951110,13702.813468250002,176.1175077900043,53189.58852912
2024-09-21,20:38:32.000,265,11084278,123565,0,1726951111,13702.752841460002,176.20914648000326,53189.560580640005
2024-09-21,20:38:33.000,265,11084223,123325,0,1726951112,13702.672005740002,176.23029387000133,53189.55359352001
2024-09-21,20:38:34.000,265,11084228,123365,0,1726951113,13702.651796810002,176.27963778000412,53189.5466064
2024-09-21,20:38:35.000,265,11084212,123605,0,1726951114,13702.537279539996,176.31488343000092,53189.53263216001
2024-09-21,20:38:36.000,265,11084162,123605,0,1726951115,13702.510334300001,176.40652211999986,53189.511670800006
2024-09-21,20:38:37.000,265,11084295,123165,0,1726951116,13702.456443819996,176.42766950999794,53189.53961928
2024-09-21,20:38:38.000,265,11084219,123445,0,1726951117,13702.456443819996,176.49111167999945,53189.53961928
2024-09-21,20:38:39.000,265,11084245,123605,0,1726951118,13702.422762269991,176.57570123999903,53189.51865792
2024-09-21,20:38:40.000,265,11084240,123525,0,1726951119,13702.36887179,176.63914341000054,53189.52564504
2024-09-21,20:38:41.000,265,11084230,123445,0,1726951120,13702.442971199991,176.75192949000484,53189.511670800006
2024-09-21,20:38:42.000,265,11084200,123725,0,1726951121,13702.523806919991,176.81537165999907,53189.46974808
2024-09-21,20:38:43.000,265,11084181,123605,0,1726951122,13702.591170020001,176.90701034999802,53189.49769656
2024-09-21,20:38:44.000,265,11084215,123445,0,1726951123,13702.685478359992,176.93520687000273,53189.60250336001
2024-09-21,20:38:45.000,265,11084190,124365,0,1726951124,13702.773050390002,177.04799294999975,53189.52564504
2024-09-21,20:38:46.000,265,11084168,124325,0,1726951125,13702.907776589993,177.06914033999783,53189.53263216001
2024-09-21,20:38:47.000,265,11084219,123645,0,1726951126,13702.927985519993,177.09733686000254,53189.51865792
2024-09-21,20:38:48.000,265,11084198,123285,0,1726951127,13703.008821239993,177.13258250999934,53189.53263216001
2024-09-21,20:38:49.000,265,11084284,123685,0,1726951128,13703.082920649998,177.1043859900019,53189.55359352001
2024-09-21,20:38:50.000,265,11084185,123805,0,1726951129,13703.042502789998,177.07618947000446,53189.44878672
2024-09-21,20:38:51.000,265,11084241,123645,0,1726951130,13703.015557549988,177.04799294999975,53189.46276096001
2024-09-21,20:38:52.000,265,11084142,123725,0,1726951131,13702.988612309993,176.97750164999889,53189.48372232001
2024-09-21,20:38:53.000,265,11084252,123525,0,1726951132,13702.961667069998,176.94930513000145,53189.53961928
2024-09-21,20:38:54.000,265,11084265,123645,0,1726951133,13702.880831349998,176.8929120899993,53189.48372232001
2024-09-21,20:38:55.000,265,11084187,123645,0,1726951134,13702.833677180002,176.85061731000314,53189.511670800006
2024-09-21,20:38:56.000,265,11084228,123645,0,1726951135,13702.799995629997,176.8929120899993,53189.53263216001
2024-09-21,20:38:57.000,265,11084213,123725,0,1726951136,13702.759577769997,176.8576664400025,53189.49769656
2024-09-21,20:38:58.000,265,11084223,123565,0,1726951137,13702.752841460002,176.85061731000314,53189.57455488
2024-09-21,20:38:59.000,265,11084193,123605,0,1726951138,13702.752841460002,176.83651905000443,53189.560580640005
2024-09-21,20:39:00.000,265,11084263,123565,0,1726951139,13702.732632530002,176.90701034999802,53189.52564504
2024-09-21,20:39:01.000,265,11084242,123685,0,1726951140,13702.712423600002,176.88586295999994,53189.49769656
2024-09-21,20:39:02.000,265,11084171,123844,0,1726951141,13702.732632530002,176.93520687000273,53189.53263216001
2024-09-21,20:39:03.000,265,11084235,123685,0,1726951142,13702.719159909997,177.0056981700036,53189.44878672
2024-09-21,20:39:04.000,265,11084216,123685,0,1726951143,13702.820204559997,177.02684556000168,53189.4767352
2024-09-21,20:39:05.000,265,11084208,123605,0,1726951144,13702.813468250002,177.09028773000318,53189.490709440004
2024-09-21,20:39:06.000,265,11084205,123645,0,1726951145,13702.853886110002,177.11143512000126,53189.4767352
2024-09-21,20:39:07.000,265,11084268,123645,0,1726951146,13702.880831349998,177.17487729000277,53189.42782536
2024-09-21,20:39:08.000,265,11084233,123805,0,1726951147,13702.894303970003,177.21717206999892,53189.46276096001
2024-09-21,20:39:09.000,265,11084244,123765,0,1726951148,13702.914512900003,177.22422119999828,53189.455773839996
2024-09-21,20:39:10.000,265,11084234,123645,0,1726951149,13702.968403379993,177.28061424000043,53189.490709440004
2024-09-21,20:39:11.000,265,11084269,123605,0,1726951150,13703.015557549988,177.252417720003,53189.53263216001
2024-09-21,20:39:12.000,265,11084228,124405,0,1726951151,13703.042502789998,177.25946685000235,53189.490709440004
2024-09-21,20:39:13.000,265,11084196,124245,0,1726951152,13703.022293859998,177.25946685000235,53189.52564504
2024-09-21,20:39:14.000,265,11084222,123765,0,1726951153,13703.082920649998,177.23831946000428,53189.52564504
2024-09-21,20:39:15.000,265,11084219,124005,0,1726951154,13703.130074819994,177.19602468000085,53189.490709440004
2024-09-21,20:39:16.000,265,11084214,124005,0,1726951155,13703.157020059989,177.1537299000047,53189.50468368001
2024-09-21,20:39:17.000,265,11084281,123725,0,1726951156,13703.150283749994,177.11143512000126,53189.51865792
2024-09-21,20:39:18.000,265,11084236,123685,0,1726951157,13703.150283749994,177.0409438200004,53189.5466064
2024-09-21,20:39:19.000,265,11084232,123725,0,1726951158,13703.130074819994,177.0056981700036,53189.55359352001
2024-09-21,20:39:20.000,265,11084189,123805,0,1726951159,13703.123338509999,176.93520687000273,53189.6164776
2024-09-21,20:39:21.000,265,11084254,123844,0,1726951160,13703.123338509999,176.92815774000337,53189.56756776
2024-09-21,20:39:22.000,265,11084216,123805,0,1726951161,13703.136811129989,176.88586295999994,53189.55359352001
2024-09-21,20:39:23.000,265,11084190,123725,0,1726951162,13703.157020059989,176.82242078999843,53189.560580640005
2024-09-21,20:39:24.000,265,11084271,123805,0,1726951163,13703.210910539994,176.794224270001,53189.55359352001
2024-09-21,20:39:25.000,265,11084162,123725,0,1726951164,13703.204174229999,176.73783122999885,53189.53263216001
2024-09-21,20:39:26.000,265,11084201,123485,0,1726951165,13703.224383159999,176.72373297000013,53189.58154200001
2024-09-21,20:39:27.000,265,11084222,123685,0,1726951166,13703.30521888,176.67438906000461,53189.59551624
2024-09-21,20:39:28.000,265,11084208,123925,0,1726951167,13703.291746259994,176.6461925399999,53189.623464719996
2024-09-21,20:39:29.000,265,11084231,124005,0,1726951168,13703.3860546,176.5827503699984,53189.63743896
2024-09-21,20:39:30.000,265,11084210,123725,0,1726951169,13703.37931828999,176.6109468900031,53189.69333592
2024-09-21,20:39:31.000,265,11084198,123605,0,1726951170,13703.412999839995,176.55455385000096,53189.64442608
2024-09-21,20:39:32.000,265,11084179,123844,0,1726951171,13703.433208769995,176.49111167999945,53189.609490480005
2024-09-21,20:39:33.000,265,11084200,123605,0,1726951172,13703.44668139,176.462915160002,53189.63045184001
2024-09-21,20:39:34.000,265,11084209,123565,0,1726951173,13703.453417699995,176.42062037999858,53189.658400320004
2024-09-21,20:39:35.000,265,11084291,123725,0,1726951174,13703.46015400999,176.40652211999986,53189.69333592
2024-09-21,20:39:36.000,265,11084201,123645,0,1726951175,13703.493835559995,176.3994729900005,53189.679361680006
2024-09-21,20:39:37.000,265,11084196,123765,0,1726951176,13703.52078079999,176.3994729900005,53189.658400320004
2024-09-21,20:39:38.000,265,11084256,123605,0,1726951177,13703.52751711,176.37832560000243,53189.70032304001
2024-09-21,20:39:39.000,265,11084212,123685,0,1726951178,13703.54098972999,176.41357124999922,53189.70032304001
2024-09-21,20:39:40.000,265,11084158,123645,0,1726951179,13703.554462349995,176.462915160002,53189.70731016
2024-09-21,20:39:41.000,265,11084222,124565,0,1726951180,13703.662243309991,176.52635733000352,53189.72128440001
2024-09-21,20:39:42.000,265,11084199,124485,0,1726951181,13703.66897962,176.56865210999968,53189.72128440001
2024-09-21,20:39:43.000,265,11084197,123925,0,1726951182,13703.675715929996,176.6955364500027,53189.66538744
2024-09-21,20:39:44.000,265,11084276,123645,0,1726951183,13703.729606410001,176.8083225299997,53189.66538744
2024-09-21,20:39:45.000,265,11084250,123325,0,1726951184,13703.783496889992,176.90701034999802,53189.63743896
2024-09-21,20:39:46.000,265,11084227,123844,0,1726951185,13703.857596299997,177.03389469000103,53189.70032304001
2024-09-21,20:39:47.000,265,11084241,123765,0,1726951186,13703.911486780002,177.19602468000085,53189.679361680006
2024-09-21,20:39:48.000,265,11084166,123685,0,1726951187,13703.951904640002,177.27356511000107,53189.70032304001
2024-09-21,20:39:49.000,265,11084224,123965,0,1726951188,13703.972113570002,177.36520380000002,53189.70032304001
2024-09-21,20:39:50.000,265,11084247,123605,0,1726951189,13704.059685599997,177.4145477100028,53189.679361680006
2024-09-21,20:39:51.000,265,11084195,123765,0,1726951190,13704.073158220002,177.47094074999768,53189.679361680006
2024-09-21,20:39:52.000,265,11084155,124005,0,1726951191,13704.194411799988,177.42864597000153,53189.77019424001
2024-09-21,20:39:53.000,265,11084206,123965,0,1726951192,13704.248302279993,177.42864597000153,53189.777181360005
2024-09-21,20:39:54.000,265,11084197,123645,0,1726951193,13704.241565969998,177.32995815000322,53189.777181360005
2024-09-21,20:39:55.000,265,11084257,123765,0,1726951194,13704.275247519989,177.2030738100002,53189.79814272001
2024-09-21,20:39:56.000,265,11084177,123685,0,1726951195,13704.288720139994,177.06209120999847,53189.81211696
2024-09-21,20:39:57.000,265,11084213,123685,0,1726951196,13704.288720139994,176.92815774000337,53189.81211696
2024-09-21,20:39:58.000,265,11084204,123725,0,1726951197,13704.221357039998,176.7589786200042,53189.88198816
2024-09-21,20:39:59.000,265,11084241,123525,0,1726951198,13704.194411799988,176.66733992999798,53189.8610268
2024-09-21,20:40:00.000,265,11084257,123645,0,1726951199,13704.133785010003,176.58979949999775,53189.88897528001
2024-09-21,20:40:01.000,265,11084279,123645,0,1726951200,13704.140521319998,176.4840625500001,53189.847052560006
2024-09-21,20:40:02.000,265,11084224,123805,0,1726951201,13704.106839769993,176.49111167999945,53189.86801392001
2024-09-21,20:40:03.000,265,11084244,123805,0,1726951202,13704.113576080003,176.49111167999945,53189.847052560006
2024-09-21,20:40:04.000,265,11084155,123645,0,1726951203,13704.127048699993,176.5475047200016,53189.8610268
2024-09-21,20:40:05.000,265,11084262,124125,0,1726951204,13704.120312389998,176.66029079999862,53189.895962400005
2024-09-21,20:40:06.000,265,11084222,123885,0,1726951205,13704.133785010003,176.7307820999995,53189.87500104
2024-09-21,20:40:07.000,265,11084161,123685,0,1726951206,13704.187675489993,176.8576664400025,53189.86801392001
2024-09-21,20:40:08.000,265,11084217,124365,0,1726951207,13704.228093349993,176.98455077999824,53189.8610268
2024-09-21,20:40:09.000,265,11084238,123605,0,1726951208,13704.221357039998,177.1396316399987,53189.84006544001
2024-09-21,20:40:10.000,265,11084199,123805,0,1726951209,13704.268511209993,177.29471249999915,53189.826091200004
2024-09-21,20:40:11.000,265,11084200,123844,0,1726951210,13704.248302279993,177.4145477100028,53189.847052560006
2024-09-21,20:40:12.000,265,11084218,123525,0,1726951211,13704.295456449989,177.5484811799979,53189.826091200004
2024-09-21,20:40:13.000,265,11084195,123925,0,1726951212,13704.315665379989,177.64011987000413,53189.88198816
2024-09-21,20:40:14.000,265,11084297,123844,0,1726951213,13704.302192759998,177.71766030000435,53189.85403968
2024-09-21,20:40:15.000,265,11084252,123925,0,1726951214,13704.342610619999,177.76700420999987,53189.8610268
2024-09-21,20:40:16.000,265,11084151,123925,0,1726951215,13704.356083239989,177.83749551000074,53189.84006544001
2024-09-21,20:40:17.000,265,11084223,123725,0,1726951216,13704.423446339999,177.90093768000224,53189.84006544001
2024-09-21,20:40:18.000,265,11084206,123965,0,1726951217,13704.48407313,177.93618332999904,53189.847052560006
2024-09-21,20:40:19.000,265,11084249,123885,0,1726951218,13704.57838146999,177.9714289800031,53189.83307832
2024-09-21,20:40:20.000,265,11084172,123645,0,1726951219,13704.692898739995,178.03487115000462,53189.85403968
2024-09-21,20:40:21.000,265,11084263,123805,0,1726951220,13704.861306489991,178.0066746299999,53189.86801392001
2024-09-21,20:40:22.000,265,11084188,124125,0,1726951221,13704.942142209991,177.99962550000055,53189.85403968
2024-09-21,20:40:23.000,265,11084261,124005,0,1726951222,13705.002768999992,177.97847811000247,53189.8610268
2024-09-21,20:40:24.000,265,11084198,123844,0,1726951223,13705.036450549997,177.87979029000417,53189.92391088
2024-09-21,20:40:25.000,265,11084170,123844,0,1726951224,13705.056659479997,177.78815159999795,53189.91692376001
2024-09-21,20:40:26.000,265,11084246,123725,0,1726951225,13705.002768999992,177.6471690000035,53189.930898
2024-09-21,20:40:27.000,265,11084197,123885,0,1726951226,13704.955614829996,177.5132355300011,53189.95185936
2024-09-21,20:40:28.000,265,11084206,124005,0,1726951227,13704.80741601,177.34405641000194,53189.993782080004
2024-09-21,20:40:29.000,265,11084184,124085,0,1726951228,13704.74005290999,177.2030738100002,53190.02871768
2024-09-21,20:40:30.000,265,11084200,124005,0,1726951229,13704.59859039999,177.06209120999847,53190.0706404
2024-09-21,20:40:31.000,265,11084235,124005,0,1726951230,13704.423446339999,177.0056981700036,53190.04269192
2024-09-21,20:40:32.000,265,11084230,124205,0,1726951231,13704.322401689999,176.921108610004,53190.0706404
2024-09-21,20:40:33.000,265,11084245,124005,0,1726951232,13704.120312389998,176.87176470000122,53190.063653280005
2024-09-21,20:40:34.000,265,11084221,124125,0,1726951233,13704.039476669997,176.86471557000186,53190.04269192
2024-09-21,20:40:35.000,265,11084257,123805,0,1726951234,13703.951904640002,176.90701034999802,53190.04269192
2024-09-21,20:40:36.000,265,11084187,123805,0,1726951235,13703.850859990001,176.99864904000424,53190.02173056
2024-09-21,20:40:37.000,265,11084235,124645,0,1726951236,13703.817178439996,177.11848425000062,53190.00775632001
2024-09-21,20:40:38.000,265,11084216,124365,0,1726951237,13703.796969509996,177.252417720003,53189.98679496001
2024-09-21,20:40:39.000,265,11084219,123925,0,1726951238,13703.850859990001,177.36520380000002,53189.96583360001
2024-09-21,20:40:40.000,265,11084224,124005,0,1726951239,13703.938432019997,177.4991372700024,53189.90294952
2024-09-21,20:40:41.000,265,11084263,124125,0,1726951240,13704.019267739997,177.6471690000035,53189.90993664
2024-09-21,20:40:42.000,265,11084262,123965,0,1726951241,13704.120312389998,177.7247094300037,53189.92391088
2024-09-21,20:40:43.000,265,11084242,124125,0,1726951242,13704.201148109998,177.8727411600048,53189.895962400005
2024-09-21,20:40:44.000,265,11084203,124005,0,1726951243,13704.335874309989,177.9432324599984,53189.86801392001
2024-09-21,20:40:45.000,265,11084229,124165,0,1726951244,13704.470600509994,178.01372375999927,53189.87500104
2024-09-21,20:40:46.000,265,11084265,124045,0,1726951245,13704.60532671,178.04192028000398,53189.8610268
2024-09-21,20:40:47.000,265,11084266,123965,0,1726951246,13704.70637136,178.0912641899995,53189.90993664
2024-09-21,20:40:48.000,265,11084216,124045,0,1726951247,13704.78720708,178.06306767000206,53189.93788512001
2024-09-21,20:40:49.000,265,11084263,124165,0,1726951248,13704.915196969996,178.09831331999885,53189.895962400005
2024-09-21,20:40:50.000,265,11084250,124245,0,1726951249,13704.969087450001,178.04896941000334,53189.91692376001
2024-09-21,20:40:51.000,265,11084257,124045,0,1726951250,13704.996032689996,178.01372375999927,53189.95185936
2024-09-21,20:40:52.000,265,11084236,123645,0,1726951251,13705.070132100002,177.9432324599984,53189.93788512001
2024-09-21,20:40:53.000,265,11084209,123725,0,1726951252,13705.103813649992,177.90093768000224,53189.930898
2024-09-21,20:40:54.000,265,11084244,124125,0,1726951253,13705.083604719992,177.85159376999945,53189.88198816
2024-09-21,20:40:55.000,265,11084245,124125,0,1726951254,13705.016241619996,177.80224986000394,53189.88198816
2024-09-21,20:40:56.000,265,11084217,123925,0,1726951255,13705.002768999992,177.79520073000458,53189.93788512001
2024-09-21,20:40:57.000,265,11084214,124245,0,1726951256,13704.942142209991,177.73880769000243,53189.958846479996
2024-09-21,20:40:58.000,265,11084246,124125,0,1726951257,13704.881515419991,177.71766030000435,53189.958846479996
2024-09-21,20:40:59.000,265,11084253,124045,0,1726951258,13704.74678922,177.7247094300037,53189.93788512001
2024-09-21,20:41:00.000,265,11084266,124325,0,1726951259,13704.68616243,177.66831639000156,53189.993782080004
2024-09-21,20:41:01.000,265,11084260,124085,0,1726951260,13704.59859039999,177.62602160999813,53190.00775632001
2024-09-21,20:41:02.000,265,11084226,123965,0,1726951261,13704.47733681999,177.62602160999813,53190.014743440006
2024-09-21,20:41:03.000,265,11084295,124165,0,1726951262,13704.376292169989,177.62602160999813,53190.04967904
2024-09-21,20:41:04.000,265,11084259,124325,0,1726951263,13704.234829659988,177.63307074000477,53190.014743440006
2024-09-21,20:41:05.000,265,11084272,124965,0,1726951264,13704.160730249998,177.5978250900007,53190.03570480001
2024-09-21,20:41:06.000,265,11084201,125125,0,1726951265,13704.073158220002,177.5484811799979,53189.97980784
2024-09-21,20:41:07.000,265,11084190,124325,0,1726951266,13703.945168329992,177.5343829199992,53190.04269192
2024-09-21,20:41:08.000,265,11084202,124165,0,1726951267,13703.898014159997,177.47094074999768,53190.014743440006
2024-09-21,20:41:09.000,265,11084205,124165,0,1726951268,13703.864332609992,177.5132355300011,53190.0007692
2024-09-21,20:41:10.000,265,11084205,124445,0,1726951269,13703.817178439996,177.47094074999768,53190.00775632001
2024-09-21,20:41:11.000,265,11084172,123844,0,1726951270,13703.823914749992,177.4145477100028,53189.95185936
2024-09-21,20:41:12.000,265,11084196,124045,0,1726951271,13703.796969509996,177.3863511899981,53189.92391088
2024-09-21,20:41:13.000,265,11084249,124285,0,1726951272,13703.864332609992,177.37930205999874,53189.87500104
2024-09-21,20:41:14.000,265,11084214,124405,0,1726951273,13703.850859990001,177.3511055400013,53189.88897528001
2024-09-21,20:41:15.000,265,11084204,124325,0,1726951274,13703.864332609992,177.3158598900045,53189.85403968
2024-09-21,20:41:16.000,265,11084197,124085,0,1726951275,13703.945168329992,177.27356511000107,53189.8610268
2024-09-21,20:41:17.000,265,11084195,124605,0,1726951276,13704.012531430002,177.25946685000235,53189.847052560006
2024-09-21,20:41:18.000,265,11084232,124485,0,1726951277,13704.167466559993,177.2665159800017,53189.791155599996
2024-09-21,20:41:19.000,265,11084225,124245,0,1726951278,13704.234829659988,177.21717206999892,53189.72128440001
2024-09-21,20:41:20.000,265,11084225,124445,0,1726951279,13704.369555859994,177.27356511000107,53189.75622
2024-09-21,20:41:21.000,265,11084215,124325,0,1726951280,13704.41671002999,177.30881075999787,53189.777181360005
2024-09-21,20:41:22.000,265,11084238,124405,0,1726951281,13704.51775467999,177.35815467000066,53189.70731016
2024-09-21,20:41:23.000,265,11084160,124045,0,1726951282,13704.58511778,177.40749858000345,53189.679361680006
2024-09-21,20:41:24.000,265,11084241,124125,0,1726951283,13704.64574457,177.45684248999896,53189.75622
2024-09-21,20:41:25.000,265,11084225,124165,0,1726951284,13704.68616243,177.52733378999983,53189.73525864
2024-09-21,20:41:26.000,265,11084258,124125,0,1726951285,13704.69963504999,177.5484811799979,53189.73525864
2024-09-21,20:41:27.000,265,11084160,124205,0,1726951286,13704.76026183999,177.62602160999813,53189.77019424001
2024-09-21,20:41:28.000,265,11084152,124245,0,1726951287,13704.733316599995,177.68241465000028,53189.81910408001
2024-09-21,20:41:29.000,265,11084173,124285,0,1726951288,13704.74678922,177.71766030000435,53189.83307832
2024-09-21,20:41:30.000,265,11084187,124205,0,1726951289,13704.713107669995,177.79520073000458,53189.81211696
2024-09-21,20:41:31.000,265,11084212,124445,0,1726951290,13704.63900825999,177.80224986000394,53189.85403968
2024-09-21,20:41:32.000,265,11084246,124485,0,1726951291,13704.55817253999,177.78815159999795,53189.84006544001
2024-09-21,20:41:33.000,265,11084186,123965,0,1726951292,13704.54469992,177.79520073000458,53189.90294952
2024-09-21,20:41:34.000,265,11084192,124325,0,1726951293,13704.531227299994,177.8092989900033,53189.92391088
2024-09-21,20:41:35.000,265,11084228,124925,0,1726951294,13704.463864199999,177.80224986000394,53189.90294952
2024-09-21,20:41:36.000,265,11084252,123965,0,1726951295,13704.39650109999,177.77405333999923,53189.87500104
2024-09-21,20:41:37.000,265,11084167,124285,0,1726951296,13704.39650109999,177.71061116999772,53189.92391088
2024-09-21,20:41:38.000,265,11084201,124125,0,1726951297,13704.369555859994,177.67536552000092,53189.90294952
2024-09-21,20:41:39.000,265,11084268,124285,0,1726951298,13704.302192759998,177.60487422000006,53189.91692376001
2024-09-21,20:41:40.000,265,11084223,124245,0,1726951299,13704.275247519989,177.59077596000134,53189.90294952
2024-09-21,20:41:41.000,265,11084167,124245,0,1726951300,13704.248302279993,177.5343829199992,53189.90294952
2024-09-21,20:41:42.000,265,11084243,124125,0,1726951301,13704.248302279993,177.47094074999768,53189.92391088
2024-09-21,20:41:43.000,265,11084238,124045,0,1726951302,13704.187675489993,177.42159684000217,53189.90993664
2024-09-21,20:41:44.000,265,11084248,124245,0,1726951303,13704.174202869988,177.35815467000066,53189.95185936
2024-09-21,20:41:45.000,265,11084156,124125,0,1726951304,13704.160730249998,177.3511055400013,53189.92391088
2024-09-21,20:41:46.000,265,11084244,123925,0,1726951305,13704.180939179998,177.36520380000002,53189.86801392001
2024-09-21,20:41:47.000,265,11084215,124325,0,1726951306,13704.160730249998,177.3017616299985,53189.88897528001
2024-09-21,20:41:48.000,265,11084214,124325,0,1726951307,13704.194411799988,177.3158598900045,53189.86801392001
2024-09-21,20:41:49.000,265,11084280,124605,0,1726951308,13704.167466559993,177.25946685000235,53189.847052560006
2024-09-21,20:41:50.000,265,11084189,124245,0,1726951309,13704.147257629993,177.22422119999828,53189.81910408001
2024-09-21,20:41:51.000,265,11084161,124205,0,1726951310,13704.153993939988,177.2030738100002,53189.80512984
2024-09-21,20:41:52.000,265,11084190,124325,0,1726951311,13704.201148109998,177.17487729000277,53189.77019424001
2024-09-21,20:41:53.000,265,11084240,124165,0,1726951312,13704.180939179998,177.19602468000085,53189.728271520005
2024-09-21,20:41:54.000,265,11084200,124125,0,1726951313,13704.194411799988,177.16077903000405,53189.74923288001
2024-09-21,20:41:55.000,265,11084194,124445,0,1726951314,13704.180939179998,177.1889755500015,53189.728271520005
2024-09-21,20:41:56.000,265,11084186,124205,0,1726951315,13704.228093349993,177.1889755500015,53189.70731016
2024-09-21,20:41:57.000,265,11084188,124245,0,1726951316,13704.221357039998,177.1537299000047,53189.679361680006
2024-09-21,20:41:58.000,265,11084189,124165,0,1726951317,13704.234829659988,177.1678281600034,53189.6863488
2024-09-21,20:41:59.000,265,11084187,124325,0,1726951318,13704.241565969998,177.17487729000277,53189.70731016
2024-09-21,20:42:00.000,265,11084175,124325,0,1726951319,13704.261774899998,177.21717206999892,53189.658400320004
2024-09-21,20:42:01.000,265,11084168,124325,0,1726951320,13704.349346929994,177.2665159800017,53189.65141320001
2024-09-21,20:42:02.000,265,11084222,124285,0,1726951321,13704.39650109999,177.32290902000386,53189.63743896
2024-09-21,20:42:03.000,265,11084293,125125,0,1726951322,13704.389764789994,177.40749858000345,53189.63743896
2024-09-21,20:42:04.000,265,11084182,124205,0,1726951323,13704.450391579994,177.49208814000303,53189.59551624
2024-09-21,20:42:05.000,265,11084233,124245,0,1726951324,13704.47733681999,177.58372683000198,53189.58852912
2024-09-21,20:42:06.000,265,11084230,124205,0,1726951325,13704.51775467999,177.62602160999813,53189.6164776
2024-09-21,20:42:07.000,265,11084146,124325,0,1726951326,13704.54469992,177.76700420999987,53189.58154200001
2024-09-21,20:42:08.000,265,11084211,124165,0,1726951327,13704.57838146999,177.79520073000458,53189.623464719996
2024-09-21,20:42:09.000,265,11084265,124245,0,1726951328,13704.60532671,177.85159376999945,53189.679361680006
2024-09-21,20:42:10.000,265,11084217,124205,0,1726951329,13704.61879932999,177.8727411600048,53189.679361680006
2024-09-21,20:42:11.000,265,11084160,124165,0,1726951330,13704.60532671,177.83749551000074,53189.67237456001
2024-09-21,20:42:12.000,265,11084211,124085,0,1726951331,13704.56490885,177.83749551000074,53189.59551624
2024-09-21,20:42:13.000,265,11084256,124125,0,1726951332,13704.54469992,177.7811024699986,53189.70032304001
2024-09-21,20:42:14.000,265,11084192,124205,0,1726951333,13704.490809439994,177.71061116999772,53189.74224576
2024-09-21,20:42:15.000,265,11084229,123885,0,1726951334,13704.443655269999,177.68241465000028,53189.71429728
2024-09-21,20:42:16.000,265,11084178,123885,0,1726951335,13704.430182649994,177.5343829199992,53189.66538744
2024-09-21,20:42:17.000,265,11084212,123965,0,1726951336,13704.362819549999,177.43569510000088,53189.66538744
2024-09-21,20:42:18.000,265,11084182,124365,0,1726951337,13704.329137999994,177.34405641000194,53189.6863488
2024-09-21,20:42:19.000,265,11084143,124325,0,1726951338,13704.275247519989,177.2876633699998,53189.728271520005
2024-09-21,20:42:20.000,265,11084158,124165,0,1726951339,13704.234829659988,177.18192642000213,53189.75622
2024-09-21,20:42:21.000,265,11084233,124045,0,1726951340,13704.127048699993,177.1396316399987,53189.69333592
2024-09-21,20:42:22.000,265,11084237,124285,0,1726951341,13704.052949290002,177.09028773000318,53189.65141320001
2024-09-21,20:42:23.000,265,11084230,124165,0,1726951342,13703.992322500002,177.0409438200004,53189.70032304001
2024-09-21,20:42:24.000,265,11084189,124205,0,1726951343,13703.951904640002,177.06914033999783,53189.73525864
2024-09-21,20:42:25.000,265,11084211,123965,0,1726951344,13703.904750469992,177.09733686000254,53189.67237456001
2024-09-21,20:42:26.000,265,11084144,123965,0,1726951345,13703.830651060001,177.16077903000405,53189.63045184001
2024-09-21,20:42:27.000,265,11084186,124165,0,1726951346,13703.796969509996,177.21717206999892,53189.6164776
2024-09-21,20:42:28.000,265,11084169,124045,0,1726951347,13703.817178439996,177.33700728000258,53189.56756776
2024-09-21,20:42:29.000,265,11084189,124125,0,1726951348,13703.837387369997,177.4497933599996,53189.609490480005
2024-09-21,20:42:30.000,265,11084147,123965,0,1726951349,13703.898014159997,177.57667770000262,53189.53961928
2024-09-21,20:42:31.000,265,11084205,124125,0,1726951350,13703.951904640002,177.7247094300037,53189.56756776
2024-09-21,20:42:32.000,265,11084184,124725,0,1726951351,13704.019267739997,177.8727411600048,53189.53961928
2024-09-21,20:42:33.000,265,11084208,124005,0,1726951352,13704.100103459998,178.01372375999927,53189.51865792
2024-09-21,20:42:34.000,265,11084166,123965,0,1726951353,13704.194411799988,178.12650984000356,53189.48372232001
2024-09-21,20:42:35.000,265,11084224,123965,0,1726951354,13704.295456449989,178.28159070000402,53189.44878672
2024-09-21,20:42:36.000,265,11084166,124085,0,1726951355,13704.403237409999,178.38732765000168,53189.42782536
2024-09-21,20:42:37.000,265,11084197,123965,0,1726951356,13704.52449099,178.47896634000062,53189.455773839996
2024-09-21,20:42:38.000,265,11084169,124245,0,1726951357,13704.571645159995,178.54240851000213,53189.42782536
2024-09-21,20:42:39.000,265,11084230,123885,0,1726951358,13704.63900825999,178.55650677000085,53189.455773839996
2024-09-21,20:42:40.000,265,11084197,123965,0,1726951359,13704.692898739995,178.612899810003,53189.455773839996
2024-09-21,20:42:41.000,265,11084174,124005,0,1726951360,13704.69963504999,178.60585068000364,53189.51865792
2024-09-21,20:42:42.000,265,11084229,124125,0,1726951361,13704.71984397999,178.59880155000428,53189.53263216001
2024-09-21,20:42:43.000,265,11084190,123805,0,1726951362,13704.71984397999,178.57765415999893,53189.58154200001
2024-09-21,20:42:44.000,265,11084203,123965,0,1726951363,13704.733316599995,178.52831025000341,53189.6164776
2024-09-21,20:42:45.000,265,11084234,123805,0,1726951364,13704.733316599995,178.45781895000255,53189.56756776
2024-09-21,20:42:46.000,265,11084184,123405,0,1726951365,13704.65921718999,178.4014259100004,53189.59551624
2024-09-21,20:42:47.000,265,11084222,123965,0,1726951366,13704.59859039999,178.30978722000145,53189.57455488
2024-09-21,20:42:48.000,265,11084187,124165,0,1726951367,13704.58511778,178.2392959200006,53189.609490480005
2024-09-21,20:42:49.000,265,11084268,124085,0,1726951368,13704.490809439994,178.154706360001,53189.66538744
2024-09-21,20:42:50.000,265,11084215,123725,0,1726951369,13704.383028479999,178.0560185400027,53189.64442608
2024-09-21,20:42:51.000,265,11084198,123645,0,1726951370,13704.322401689999,177.97847811000247,53189.70032304001
2024-09-21,20:42:52.000,265,11084253,124005,0,1726951371,13704.248302279993,177.96437985000375,53189.6863488
2024-09-21,20:42:53.000,265,11084182,124005,0,1726951372,13704.147257629993,177.90093768000224,53189.70032304001
2024-09-21,20:42:54.000,265,11084216,123844,0,1726951373,13704.052949290002,177.8445446400001,53189.75622
2024-09-21,20:42:55.000,265,11084244,124165,0,1726951374,13703.951904640002,177.82339725000202,53189.70731016
2024-09-21,20:42:56.000,265,11084208,123765,0,1726951375,13703.931695710002,177.8092989900033,53189.70731016
2024-09-21,20:42:57.000,265,11084228,123925,0,1726951376,13703.850859990001,177.83749551000074,53189.66538744
2024-09-21,20:42:58.000,265,11084244,123805,0,1726951377,13703.830651060001,177.87979029000417,53189.66538744
2024-09-21,20:42:59.000,265,11084233,123844,0,1726951378,13703.817178439996,177.92208507000032,53189.6863488
2024-09-21,20:43:00.000,265,11084163,124325,0,1726951379,13703.796969509996,177.97847811000247,53189.67237456001
2024-09-21,20:43:01.000,265,11084199,124525,0,1726951380,13703.783496889992,178.04896941000334,53189.57455488
2024-09-21,20:43:02.000,265,11084273,123805,0,1726951381,13703.803705819992,178.0912641899995,53189.560580640005
2024-09-21,20:43:03.000,265,11084202,123965,0,1726951382,13703.850859990001,178.17585374999908,53189.5466064
2024-09-21,20:43:04.000,265,11084207,123565,0,1726951383,13703.924959399992,178.22519766000187,53189.511670800006
2024-09-21,20:43:05.000,265,11084245,123685,0,1726951384,13703.985586189992,178.3168363500008,53189.48372232001
2024-09-21,20:43:06.000,265,11084221,123844,0,1726951385,13704.073158220002,178.43667156000447,53189.51865792
2024-09-21,20:43:07.000,265,11084233,123645,0,1726951386,13704.153993939988,178.42962242999783,53189.46974808
2024-09-21,20:43:08.000,265,11084191,123925,0,1726951387,13704.261774899998,178.47191721000127,53189.490709440004
2024-09-21,20:43:09.000,265,11084193,123445,0,1726951388,13704.261774899998,178.5142119900047,53189.43481248001
2024-09-21,20:43:10.000,265,11084261,123965,0,1726951389,13704.389764789994,178.55650677000085,53189.441799600005
2024-09-21,20:43:11.000,265,11084235,123685,0,1726951390,13704.463864199999,178.5847032899983,53189.44878672
2024-09-21,20:43:12.000,265,11084252,123765,0,1726951391,13704.55817253999,178.5847032899983,53189.46276096001
2024-09-21,20:43:13.000,265,11084238,123765,0,1726951392,13704.63900825999,178.612899810003,53189.42083824
2024-09-21,20:43:14.000,265,11084178,123645,0,1726951393,13704.64574457,178.59880155000428,53189.42782536
2024-09-21,20:43:15.000,265,11084195,123685,0,1726951394,13704.692898739995,178.61994894000236,53189.43481248001
2024-09-21,20:43:16.000,265,11084214,123725,0,1726951395,13704.76699815,178.62699807000172,53189.46276096001
2024-09-21,20:43:17.000,265,11084226,123485,0,1726951396,13704.78720708,178.59175241999765,53189.46974808
2024-09-21,20:43:18.000,265,11084232,123645,0,1726951397,13704.76026183999,178.59175241999765,53189.46974808
2024-09-21,20:43:19.000,265,11084217,123485,0,1726951398,13704.70637136,178.60585068000364,53189.4767352
2024-09-21,20:43:20.000,265,11084185,123645,0,1726951399,13704.70637136,178.55650677000085,53189.46974808
2024-09-21,20:43:21.000,265,11084250,123725,0,1726951400,13704.632271949995,178.55650677000085,53189.50468368001
2024-09-21,20:43:22.000,265,11084251,123765,0,1726951401,13704.571645159995,178.54240851000213,53189.560580640005
2024-09-21,20:43:23.000,265,11084202,123605,0,1726951402,13704.45712788999,178.49306459999934,53189.52564504
2024-09-21,20:43:24.000,265,11084204,123605,0,1726951403,13704.389764789994,178.47191721000127,53189.48372232001
2024-09-21,20:43:25.000,265,11084199,123525,0,1726951404,13704.322401689999,178.45781895000255,53189.51865792
2024-09-21,20:43:26.000,265,11084219,123485,0,1726951405,13704.255038589989,178.4507698200032,53189.52564504
2024-09-21,20:43:27.000,265,11084248,123325,0,1726951406,13704.180939179998,178.4507698200032,53189.51865792
2024-09-21,20:43:28.000,265,11084187,123485,0,1726951407,13704.133785010003,178.42962242999783,53189.511670800006
2024-09-21,20:43:29.000,265,11084202,123565,0,1726951408,13704.113576080003,178.44372069000383,53189.59551624
2024-09-21,20:43:30.000,265,11084233,124685,0,1726951409,13704.073158220002,178.43667156000447,53189.53961928
2024-09-21,20:43:31.000,265,11084239,124245,0,1726951410,13704.032740360002,178.47191721000127,53189.53263216001
2024-09-21,20:43:32.000,265,11084248,123285,0,1726951411,13703.978849879997,178.4507698200032,53189.56756776
2024-09-21,20:43:33.000,265,11084225,123565,0,1726951412,13703.938432019997,178.42962242999783,53189.59551624
2024-09-21,20:43:34.000,265,11084224,123885,0,1726951413,13703.951904640002,178.4014259100004,53189.50468368001
2024-09-21,20:43:35.000,265,11084242,123765,0,1726951414,13703.958640949997,178.38732765000168,53189.4767352
2024-09-21,20:43:36.000,265,11084258,123685,0,1726951415,13703.958640949997,178.37322939000296,53189.511670800006
2024-09-21,20:43:37.000,265,11084183,123725,0,1726951416,13703.911486780002,178.3379837399989,53189.511670800006
2024-09-21,20:43:38.000,265,11084198,123525,0,1726951417,13703.931695710002,178.30978722000145,53189.52564504
2024-09-21,20:43:39.000,265,11084241,122965,0,1726951418,13703.938432019997,178.28159070000402,53189.48372232001
2024-09-21,20:43:40.000,265,11084227,123485,0,1726951419,13703.924959399992,178.24634504999995,53189.43481248001
2024-09-21,20:43:41.000,265,11084258,123405,0,1726951420,13703.931695710002,178.23224679000123,53189.33000568
2024-09-21,20:43:42.000,265,11084179,123245,0,1726951421,13703.924959399992,178.19700114000443,53189.36494128001
2024-09-21,20:43:43.000,265,11084208,123405,0,1726951422,13703.958640949997,178.21109940000315,53189.3020572
2024-09-21,20:43:44.000,265,11084222,123405,0,1726951423,13704.032740360002,178.22519766000187,53189.24616024001
2024-09-21,20:43:45.000,265,11084217,123565,0,1726951424,13704.039476669997,178.21109940000315,53189.232186
2024-09-21,20:43:46.000,265,11084210,123245,0,1726951425,13704.120312389998,178.26044330999866,53189.225198880005
2024-09-21,20:43:47.000,265,11084150,123365,0,1726951426,13704.100103459998,178.3027380900021,53189.225198880005
2024-09-21,20:43:48.000,265,11084188,123565,0,1726951427,13704.133785010003,178.3379837399989,53189.232186
2024-09-21,20:43:49.000,265,11084193,123485,0,1726951428,13704.093367150002,178.38027852000232,53189.16930192001
2024-09-21,20:43:50.000,265,11084257,123365,0,1726951429,13704.140521319998,178.44372069000383,53189.23917312
2024-09-21,20:43:51.000,265,11084245,123365,0,1726951430,13704.086630839993,178.4507698200032,53189.24616024001
2024-09-21,20:43:52.000,265,11084188,123605,0,1726951431,13704.012531430002,178.4648680800019,53189.274108720005
2024-09-21,20:43:53.000,265,11084176,123285,0,1726951432,13704.005795119992,178.50716285999806,53189.26712160001
2024-09-21,20:43:54.000,265,11084247,123085,0,1726951433,13703.992322500002,178.5494576400015,53189.26712160001
2024-09-21,20:43:55.000,265,11084150,123485,0,1726951434,13703.992322500002,178.6481454599998,53189.33000568
2024-09-21,20:43:56.000,265,11084183,123365,0,1726951435,13703.985586189992,178.6763419800045,53189.274108720005
2024-09-21,20:43:57.000,265,11084169,122685,0,1726951436,13703.965377259992,178.7468332799981,53189.29507008001
2024-09-21,20:43:58.000,265,11084228,123205,0,1726951437,13703.999058809997,178.76798067000345,53189.3020572
2024-09-21,20:43:59.000,265,11084194,123165,0,1726951438,13704.019267739997,178.81732457999897,53189.274108720005
2024-09-21,20:44:00.000,265,11084252,123365,0,1726951439,13704.073158220002,178.88076675000048,53189.26013448
2024-09-21,20:44:01.000,265,11084202,123285,0,1726951440,13704.046212979993,178.9089632699979,53189.274108720005
2024-09-21,20:44:02.000,265,11084176,123844,0,1726951441,13704.079894529998,178.90191413999855,53189.25314736
2024-09-21,20:44:03.000,265,11084235,124005,0,1726951442,13704.133785010003,178.86666849000176,53189.3020572
2024-09-21,20:44:04.000,265,11084198,123325,0,1726951443,13704.174202869988,178.8102754499996,53189.35795416
2024-09-21,20:44:05.000,265,11084164,123045,0,1726951444,13704.201148109998,178.71863676000066,53189.36494128001
2024-09-21,20:44:06.000,265,11084219,122925,0,1726951445,13704.153993939988,178.62699807000172,53189.38590264001
2024-09-21,20:44:07.000,265,11084197,123205,0,1726951446,13704.140521319998,178.43667156000447,53189.3719284
2024-09-21,20:44:08.000,265,11084183,123365,0,1726951447,13704.086630839993,178.29568896000274,53189.35096704
2024-09-21,20:44:09.000,265,11084183,123085,0,1726951448,13704.059685599997,178.1194607100042,53189.42083824
2024-09-21,20:44:10.000,265,11084210,123045,0,1726951449,13704.032740360002,177.9714289800031,53189.441799600005
2024-09-21,20:44:11.000,265,11084192,122925,0,1726951450,13703.938432019997,177.8445446400001,53189.343979920006
2024-09-21,20:44:12.000,265,11084182,123045,0,1726951451,13703.911486780002,177.75290595000115,53189.38590264001
2024-09-21,20:44:13.000,265,11084222,123245,0,1726951452,13703.844123679992,177.63307074000477,53189.406864
2024-09-21,20:44:14.000,265,11084222,123165,0,1726951453,13703.810442130001,177.61192334999942,53189.37891552
2024-09-21,20:44:15.000,265,11084192,123205,0,1726951454,13703.823914749992,177.5978250900007,53189.33000568
2024-09-21,20:44:16.000,265,11084188,123205,0,1726951455,13703.817178439996,177.57667770000262,53189.288082959996
2024-09-21,20:44:17.000,265,11084177,123045,0,1726951456,13703.837387369997,177.61192334999942,53189.31603144001
2024-09-21,20:44:18.000,265,11084180,123005,0,1726951457,13703.877805229997,177.68241465000028,53189.26013448
2024-09-21,20:44:19.000,265,11084187,123205,0,1726951458,13703.918223089997,177.77405333999923,53189.225198880005
2024-09-21,20:44:20.000,265,11084256,123005,0,1726951459,13703.985586189992,177.8586428999988,53189.21821176001
2024-09-21,20:44:21.000,265,11084210,123045,0,1726951460,13704.012531430002,177.9432324599984,53189.24616024001
2024-09-21,20:44:22.000,265,11084181,122765,0,1726951461,13704.079894529998,178.02077288999863,53189.232186
2024-09-21,20:44:23.000,265,11084231,122965,0,1726951462,13704.140521319998,178.07011680000141,53189.26013448
2024-09-21,20:44:24.000,265,11084205,122885,0,1726951463,13704.214620729988,178.1053624499982,53189.19026328
2024-09-21,20:44:25.000,265,11084202,123045,0,1726951464,13704.281983829998,178.12650984000356,53189.16930192001
2024-09-21,20:44:26.000,265,11084183,123045,0,1726951465,13704.329137999994,178.18290287999844,53189.20423752
2024-09-21,20:44:27.000,265,11084166,122605,0,1726951466,13704.389764789994,178.1899520099978,53189.19026328
2024-09-21,20:44:28.000,265,11084228,122685,0,1726951467,13704.43691895999,178.18290287999844,53189.16930192001
2024-09-21,20:44:29.000,265,11084176,122925,0,1726951468,13704.490809439994,178.23224679000123,53189.18327616
2024-09-21,20:44:30.000,265,11084235,122965,0,1726951469,13704.531227299994,178.26749243999802,53189.16930192001
2024-09-21,20:44:31.000,265,11084187,123005,0,1726951470,13704.53796360999,178.26749243999802,53189.24616024001
2024-09-21,20:44:32.000,265,11084198,123645,0,1726951471,13704.59859039999,178.3379837399989,53189.24616024001
2024-09-21,20:44:33.000,265,11084170,122725,0,1726951472,13704.67942611999,178.4014259100004,53189.232186
2024-09-21,20:44:34.000,265,11084220,123085,0,1726951473,13704.733316599995,178.42962242999783,53189.26712160001
2024-09-21,20:44:35.000,265,11084166,122965,0,1726951474,13704.76699815,178.48601546999998,53189.232186
2024-09-21,20:44:36.000,265,11084187,123285,0,1726951475,13704.773734459995,178.612899810003,53189.26712160001
2024-09-21,20:44:37.000,265,11084207,123125,0,1726951476,13704.80067969999,178.66224371999851,53189.28109584
2024-09-21,20:44:38.000,265,11084234,123165,0,1726951477,13704.793943389996,178.69044024000323,53189.26013448
2024-09-21,20:44:39.000,265,11084178,123205,0,1726951478,13704.80741601,178.7468332799981,53189.23917312
2024-09-21,20:44:40.000,265,11084228,123045,0,1726951479,13704.773734459995,178.72568589000002,53189.288082959996
2024-09-21,20:44:41.000,265,11084196,123285,0,1726951480,13704.80741601,178.6481454599998,53189.3020572
2024-09-21,20:44:42.000,265,11084191,123005,0,1726951481,13704.834361249996,178.60585068000364,53189.3020572
2024-09-21,20:44:43.000,265,11084223,123365,0,1726951482,13704.84783387,178.57060502999957,53189.35795416
2024-09-21,20:44:44.000,265,11084224,123365,0,1726951483,13704.834361249996,178.45781895000255,53189.42083824
2024-09-21,20:44:45.000,265,11084223,122845,0,1726951484,13704.8680428,178.42257329999848,53189.3719284
2024-09-21,20:44:46.000,265,11084224,123365,0,1726951485,13704.948878520001,178.38732765000168,53189.392889760005
2024-09-21,20:44:47.000,265,11084214,123085,0,1726951486,13705.076868409997,178.3168363500008,53189.406864
2024-09-21,20:44:48.000,265,11084169,123565,0,1726951487,13705.137495199997,178.32388548000017,53189.441799600005
2024-09-21,20:44:49.000,265,11084188,123285,0,1726951488,13705.231803540002,178.27454157000466,53189.44878672
2024-09-21,20:44:50.000,265,11084240,123325,0,1726951489,13705.305902949993,178.2392959200006,53189.48372232001
2024-09-21,20:44:51.000,265,11084185,123445,0,1726951490,13705.393474979988,178.1899520099978,53189.48372232001
2024-09-21,20:44:52.000,265,11084184,123205,0,1726951491,13705.514728559989,178.14060810000228,53189.53961928
2024-09-21,20:44:53.000,265,11084192,123085,0,1726951492,13705.65619106999,178.06306767000206,53189.511670800006
2024-09-21,20:44:54.000,265,11084253,123245,0,1726951493,13705.76397203,177.9925763700012,53189.52564504
2024-09-21,20:44:55.000,265,11084206,123365,0,1726951494,13705.891961919995,177.9079868100016,53189.560580640005
2024-09-21,20:44:56.000,265,11084209,123445,0,1726951495,13706.00647919,177.77405333999923,53189.609490480005
2024-09-21,20:44:57.000,265,11084211,123365,0,1726951496,13706.181623249991,177.68946377999964,53189.623464719996
2024-09-21,20:44:58.000,265,11084208,123365,0,1726951497,13706.262458969992,177.52733378999983,53189.609490480005
2024-09-21,20:44:59.000,265,11084186,123005,0,1726951498,13706.336558379997,177.40749858000345,53189.60250336001
2024-09-21,20:45:00.000,265,11084227,123525,0,1726951499,13706.417394099997,177.24536859000364,53189.65141320001
2024-09-21,20:45:01.000,265,11084222,123325,0,1726951500,13706.552120300003,177.03389469000103,53189.65141320001
2024-09-21,20:45:02.000,265,11084223,124205,0,1726951501,13706.659901259998,176.84356818000379,53189.658400320004
2024-09-21,20:45:03.000,265,11084184,124205,0,1726951502,13706.747473289994,176.65324166999926,53189.658400320004
2024-09-21,20:45:04.000,265,11084230,123645,0,1726951503,13706.808100079994,176.47701342000073,53189.70032304001
2024-09-21,20:45:05.000,265,11084168,123485,0,1726951504,13706.87546317999,176.30783430000156,53189.70032304001
2024-09-21,20:45:06.000,265,11084174,123485,0,1726951505,13706.90240842,176.13160605000303,53189.72128440001
2024-09-21,20:45:07.000,265,11084137,123405,0,1726951506,13706.929353659994,176.01881996999873,53189.72128440001
2024-09-21,20:45:08.000,265,11084173,123565,0,1726951507,13706.97650782999,175.9553778000045,53189.777181360005
2024-09-21,20:45:09.000,265,11084209,123565,0,1726951508,13707.023662,175.86373910999828,53189.78416848
2024-09-21,20:45:10.000,265,11084276,123605,0,1726951509,13706.99671675999,175.78619867999805,53189.83307832
2024-09-21,20:45:11.000,265,11084172,123765,0,1726951510,13707.03713461999,175.77210041999933,53189.8610268
2024-09-21,20:45:12.000,265,11084224,123605,0,1726951511,13707.08428879,175.82144433000212,53189.87500104
2024-09-21,20:45:13.000,265,11084242,124005,0,1726951512,13707.07755247999,175.91308302000107,53189.84006544001
2024-09-21,20:45:14.000,265,11084212,123645,0,1726951513,13707.131442959995,176.00472171,53189.87500104
2024-09-21,20:45:15.000,265,11084183,123725,0,1726951514,13707.13817926999,176.12455692000367,53189.958846479996
2024-09-21,20:45:16.000,265,11084173,123645,0,1726951515,13707.151651889995,176.23029387000133,53189.958846479996
2024-09-21,20:45:17.000,265,11084206,123645,0,1726951516,13707.24596023,176.35717821000435,53189.98679496001
2024-09-21,20:45:18.000,265,11084235,123844,0,1726951517,13707.25943284999,176.44176777000393,53190.04269192
2024-09-21,20:45:19.000,265,11084207,123645,0,1726951518,13707.30658702,176.57570123999903,53190.07762752
2024-09-21,20:45:20.000,265,11084229,123925,0,1726951519,13707.333532259996,176.66733992999798,53190.0706404
2024-09-21,20:45:21.000,265,11084223,123965,0,1726951520,13707.394159049996,176.67438906000461,53190.13352448001
2024-09-21,20:45:22.000,265,11084193,123725,0,1726951521,13707.488467390001,176.76602775000356,53190.20339568001
2024-09-21,20:45:23.000,265,11084202,123925,0,1726951522,13707.501940009992,176.75192949000484,53190.25230552001
2024-09-21,20:45:24.000,265,11084234,123844,0,1726951523,13707.515412629997,176.7307820999995,53190.2103828
2024-09-21,20:45:25.000,265,11084242,124085,0,1726951524,13707.542357869992,176.67438906000461,53190.280254000005
2024-09-21,20:45:26.000,265,11084155,124005,0,1726951525,13707.562566799992,176.6109468900031,53190.32217672001
2024-09-21,20:45:27.000,265,11084204,123725,0,1726951526,13707.508676320002,176.54045559000224,53190.25929264
2024-09-21,20:45:28.000,265,11084212,123844,0,1726951527,13707.576039419997,176.45586603000265,53190.33615096
2024-09-21,20:45:29.000,265,11084179,123844,0,1726951528,13707.636666209997,176.37832560000243,53190.34313808001
2024-09-21,20:45:30.000,265,11084238,123765,0,1726951529,13707.683820379993,176.3501290799977,53190.43397064
2024-09-21,20:45:31.000,265,11084223,124685,0,1726951530,13707.670347760002,176.34307994999836,53190.44095776001
2024-09-21,20:45:32.000,265,11084217,124485,0,1726951531,13707.710765620002,176.336030819999,53190.42698352
2024-09-21,20:45:33.000,265,11084189,123965,0,1726951532,13707.724238239993,176.336030819999,53190.39204792001
2024-09-21,20:45:34.000,265,11084236,123645,0,1726951533,13707.778128719998,176.35717821000435,53190.39204792001
2024-09-21,20:45:35.000,265,11084231,124005,0,1726951534,13707.838755509998,176.39242386000114,53190.39204792001
2024-09-21,20:45:36.000,265,11084207,124005,0,1726951535,13707.838755509998,176.41357124999922,53190.399035040005
2024-09-21,20:45:37.000,265,11084155,123965,0,1726951536,13707.912854919989,176.462915160002,53190.3850608
2024-09-21,20:45:38.000,265,11084239,124005,0,1726951537,13707.946536469994,176.50520993999817,53190.34313808001
2024-09-21,20:45:39.000,265,11084225,123925,0,1726951538,13708.034108499989,176.5475047200016,53190.3151896
2024-09-21,20:45:40.000,265,11084247,123965,0,1726951539,13708.09473528999,176.62504515000182,53190.42698352
2024-09-21,20:45:41.000,265,11084205,124005,0,1726951540,13708.15536207999,176.7096347100014,53190.454932
2024-09-21,20:45:42.000,265,11084206,123805,0,1726951541,13708.27661565999,176.77307688000292,53190.44095776001
2024-09-21,20:45:43.000,265,11084215,123885,0,1726951542,13708.36418769,176.88586295999994,53190.42698352
2024-09-21,20:45:44.000,265,11084187,123925,0,1726951543,13708.48544127,176.88586295999994,53190.461919119996
2024-09-21,20:45:45.000,265,11084242,124005,0,1726951544,13708.593222229996,176.96340339000017,53190.496854720004
2024-09-21,20:45:46.000,265,11084224,123685,0,1726951545,13708.653849019996,176.99864904000424,53190.53179032
2024-09-21,20:45:47.000,265,11084160,124165,0,1726951546,13708.647112710001,177.02684556000168,53190.5248032
2024-09-21,20:45:48.000,265,11084183,124005,0,1726951547,13708.701003189992,177.03389469000103,53190.55275168
2024-09-21,20:45:49.000,265,11084191,123965,0,1726951548,13708.768366290002,177.0550420799991,53190.60864864001
2024-09-21,20:45:50.000,265,11084211,124045,0,1726951549,13708.768366290002,177.02684556000168,53190.5946744
2024-09-21,20:45:51.000,265,11084238,124165,0,1726951550,13708.768366290002,177.0409438200004,53190.58070016
2024-09-21,20:45:52.000,265,11084184,124005,0,1726951551,13708.775102599997,177.04799294999975,53190.62262288
2024-09-21,20:45:53.000,265,11084243,124085,0,1726951552,13708.761629979992,177.03389469000103,53190.615635760005
2024-09-21,20:45:54.000,265,11084215,123645,0,1726951553,13708.734684739997,177.03389469000103,53190.566725920005
2024-09-21,20:45:55.000,265,11084242,124045,0,1726951554,13708.680794259992,177.0550420799991,53190.63659712001
2024-09-21,20:45:56.000,265,11084223,123925,0,1726951555,13708.674057949996,177.09028773000318,53190.60166152
2024-09-21,20:45:57.000,265,11084190,123965,0,1726951556,13708.633640089996,177.11143512000126,53190.65755848001
2024-09-21,20:45:58.000,265,11084196,124045,0,1726951557,13708.552804369996,177.1396316399987,53190.664545600004
2024-09-21,20:45:59.000,265,11084229,123965,0,1726951558,13708.566276990001,177.18192642000213,53190.67851984001
2024-09-21,20:46:00.000,265,11084241,123805,0,1726951559,13708.512386509996,177.1889755500015,53190.74839104
2024-09-21,20:46:01.000,265,11084173,124125,0,1726951560,13708.471968649996,177.17487729000277,53190.67851984001
2024-09-21,20:46:02.000,265,11084180,124925,0,1726951561,13708.44502341,177.18192642000213,53190.75537816001
2024-09-21,20:46:03.000,265,11084169,124605,0,1726951562,13708.38439662,177.1678281600034,53190.783326640005
2024-09-21,20:46:04.000,265,11084193,124165,0,1726951563,13708.41807816999,177.1537299000047,53190.797300879996
2024-09-21,20:46:05.000,265,11084200,124045,0,1726951564,13708.411341859995,177.11143512000126,53190.82524936001
2024-09-21,20:46:06.000,265,11084195,124005,0,1726951565,13708.451759719996,177.06209120999847,53190.832236480004
2024-09-21,20:46:07.000,265,11084175,124005,0,1726951566,13708.40460555,177.02684556000168,53190.853197840006
2024-09-21,20:46:08.000,265,11084161,123965,0,1726951567,13708.431550789996,177.02684556000168,53190.89512056001
2024-09-21,20:46:09.000,265,11084197,123925,0,1726951568,13708.471968649996,176.9422560000021,53190.853197840006
2024-09-21,20:46:10.000,265,11084234,123805,0,1726951569,13708.44502341,176.89996121999866,53190.81127512
2024-09-21,20:46:11.000,265,11084226,123965,0,1726951570,13708.45849602999,176.85061731000314,53190.8392236
2024-09-21,20:46:12.000,265,11084176,123885,0,1726951571,13708.42481448,176.81537165999907,53190.84621072001
2024-09-21,20:46:13.000,265,11084199,123885,0,1726951572,13708.41807816999,176.73783122999885,53190.80428800001
2024-09-21,20:46:14.000,265,11084222,124365,0,1726951573,13708.40460555,176.75192949000484,53190.832236480004
2024-09-21,20:46:15.000,265,11084243,124005,0,1726951574,13708.40460555,176.78012601000228,53190.853197840006
2024-09-21,20:46:16.000,265,11084201,124125,0,1726951575,13708.37766030999,176.794224270001,53190.80428800001
2024-09-21,20:46:17.000,265,11084150,123925,0,1726951576,13708.38439662,176.81537165999907,53190.82524936001
2024-09-21,20:46:18.000,265,11084180,123725,0,1726951577,13708.34397876,176.82242078999843,53190.86018496
2024-09-21,20:46:19.000,265,11084229,123925,0,1726951578,13708.310297209995,176.8083225299997,53190.88813344
2024-09-21,20:46:20.000,265,11084238,124125,0,1726951579,13708.31703351999,176.8576664400025,53190.87415920001
2024-09-21,20:46:21.000,265,11084215,123925,0,1726951580,13708.290088279995,176.8294699199978,53190.88114632
2024-09-21,20:46:22.000,265,11084201,124125,0,1726951581,13708.22272518,176.85061731000314,53190.86018496
2024-09-21,20:46:23.000,265,11084228,124005,0,1726951582,13708.19577993999,176.84356818000379,53190.8392236
2024-09-21,20:46:24.000,265,11084307,124005,0,1726951583,13708.12168053,176.88586295999994,53190.84621072001
2024-09-21,20:46:25.000,265,11084249,123805,0,1726951584,13708.020635879999,176.89996121999866,53190.81127512
2024-09-21,20:46:26.000,265,11084282,123885,0,1726951585,13707.899382299998,176.87881383000058,53190.783326640005
2024-09-21,20:46:27.000,265,11084202,123844,0,1726951586,13707.764656099993,176.92815774000337,53190.7693524
2024-09-21,20:46:28.000,265,11084223,124005,0,1726951587,13707.636666209997,176.921108610004,53190.783326640005
2024-09-21,20:46:29.000,265,11084260,123844,0,1726951588,13707.474994769997,176.91405948000465,53190.81826224
2024-09-21,20:46:30.000,265,11084236,123844,0,1726951589,13707.333532259996,176.88586295999994,53190.734416800005
2024-09-21,20:46:31.000,265,11084201,124045,0,1726951590,13707.18533344,176.8929120899993,53190.72742968001
2024-09-21,20:46:32.000,265,11084216,123885,0,1726951591,13707.04387093,176.90701034999802,53190.76236528
2024-09-21,20:46:33.000,265,11084231,123925,0,1726951592,13706.949562589994,176.93520687000273,53190.74839104
2024-09-21,20:46:34.000,265,11084222,125045,0,1726951593,13706.83504531999,176.92815774000337,53190.67851984001
2024-09-21,20:46:35.000,265,11084219,124885,0,1726951594,13706.760945909999,176.93520687000273,53190.67153272
2024-09-21,20:46:36.000,265,11084200,123965,0,1726951595,13706.632956019988,176.98455077999824,53190.6994812
2024-09-21,20:46:37.000,265,11084218,123844,0,1726951596,13706.606010779993,177.02684556000168,53190.65755848001
2024-09-21,20:46:38.000,265,11084207,124285,0,1726951597,13706.558856609998,177.06914033999783,53190.60166152
2024-09-21,20:46:39.000,265,11084250,123805,0,1726951598,13706.565592919993,177.13258250999934,53190.566725920005
2024-09-21,20:46:40.000,265,11084229,124005,0,1726951599,13706.484757199993,177.21012293999956,53190.5248032
2024-09-21,20:46:41.000,265,11084263,124125,0,1726951600,13706.464548269993,177.23831946000428,53190.517816080006
2024-09-21,20:46:42.000,265,11084195,124005,0,1726951601,13706.457811959997,177.23127032999764,53190.50384184
2024-09-21,20:46:43.000,265,11084192,124005,0,1726951602,13706.504966129993,177.24536859000364,53190.44095776001
2024-09-21,20:46:44.000,265,11084249,124005,0,1726951603,13706.498229819998,177.3017616299985,53190.454932
2024-09-21,20:46:45.000,265,11084254,123844,0,1726951604,13706.478020889997,177.33700728000258,53190.48288048
2024-09-21,20:46:46.000,265,11084229,124165,0,1726951605,13706.484757199993,177.33700728000258,53190.40602216
2024-09-21,20:46:47.000,265,11084212,124085,0,1726951606,13706.457811959997,177.37225292999938,53190.399035040005
2024-09-21,20:46:48.000,265,11084205,124445,0,1726951607,13706.390448860002,177.39340032000473,53190.34313808001
2024-09-21,20:46:49.000,265,11084231,124125,0,1726951608,13706.376976239997,177.45684248999896,53190.35711232
2024-09-21,20:46:50.000,265,11084258,124005,0,1726951609,13706.309613140002,177.48503901000367,53190.3151896
2024-09-21,20:46:51.000,265,11084214,124045,0,1726951610,13706.235513729996,177.47798988000432,53190.25230552001
2024-09-21,20:46:52.000,265,11084183,124005,0,1726951611,13706.161414319991,177.49208814000303,53190.19640856
2024-09-21,20:46:53.000,265,11084257,124165,0,1726951612,13706.12773277,177.44274423000024,53190.20339568001
2024-09-21,20:46:54.000,265,11084231,124205,0,1726951613,13705.98627026,177.43569510000088,53190.15448584001
2024-09-21,20:46:55.000,265,11084258,124045,0,1726951614,13705.92564347,177.4497933599996,53190.14749872
2024-09-21,20:46:56.000,265,11084230,124205,0,1726951615,13705.831335129995,177.4497933599996,53190.09160176
2024-09-21,20:46:57.000,265,11084218,124045,0,1726951616,13705.76397203,177.44274423000024,53190.08461464001
2024-09-21,20:46:58.000,265,11084208,123844,0,1726951617,13705.629245829994,177.47798988000432,53190.00775632001
2024-09-21,20:46:59.000,265,11084237,124205,0,1726951618,13705.507992249994,177.5132355300011,53189.993782080004
2024-09-21,20:47:00.000,265,11084292,124085,0,1726951619,13705.386738669993,177.52028466000047,53190.0007692
2024-09-21,20:47:01.000,265,11084207,124045,0,1726951620,13705.252012470002,177.58372683000198,53189.93788512001
2024-09-21,20:47:02.000,265,11084172,124125,0,1726951621,13705.177913059997,177.6471690000035,53189.88897528001
2024-09-21,20:47:03.000,265,11084206,124325,0,1726951622,13705.043186859992,177.696512909999,53189.90993664
2024-09-21,20:47:04.000,265,11084247,123965,0,1726951623,13704.975823759996,177.75290595000115,53189.85403968
2024-09-21,20:47:05.000,265,11084250,124325,0,1726951624,13704.881515419991,177.8092989900033,53189.84006544001
2024-09-21,20:47:06.000,265,11084201,125125,0,1726951625,13704.82762494,177.89388855000288,53189.81910408001
2024-09-21,20:47:07.000,265,11084207,124845,0,1726951626,13704.793943389996,177.9573307200044,53189.777181360005
2024-09-21,20:47:08.000,265,11084233,124165,0,1726951627,13704.76699815,178.07011680000141,53189.79814272001
2024-09-21,20:47:09.000,265,11084193,124405,0,1726951628,13704.72658029,178.1899520099978,53189.73525864
2024-09-21,20:47:10.000,265,11084261,124085,0,1726951629,13704.72658029,178.28863983000338,53189.70731016
2024-09-21,20:47:11.000,265,11084207,124325,0,1726951630,13704.68616243,178.43667156000447,53189.72128440001
2024-09-21,20:47:12.000,265,11084173,124445,0,1726951631,13704.733316599995,178.57765415999893,53189.658400320004
2024-09-21,20:47:13.000,265,11084230,124205,0,1726951632,13704.78720708,178.7115876300013,53189.65141320001
2024-09-21,20:47:14.000,265,11084234,124485,0,1726951633,13704.793943389996,178.90191413999855,53189.56756776
2024-09-21,20:47:15.000,265,11084253,124405,0,1726951634,13704.82762494,179.056994999999,53189.609490480005
2024-09-21,20:47:16.000,265,11084187,124205,0,1726951635,13704.881515419991,179.24027238000417,53189.56756776
2024-09-21,20:47:17.000,265,11084211,124245,0,1726951636,13704.969087450001,179.44469715000014,53189.53961928
2024-09-21,20:47:18.000,265,11084234,124085,0,1726951637,13704.996032689996,179.59272888000123,53189.58852912
2024-09-21,20:47:19.000,265,11084230,124365,0,1726951638,13705.083604719992,179.79715365000447,53189.52564504
2024-09-21,20:47:20.000,265,11084215,123965,0,1726951639,13705.130758890002,179.95223450999765,53189.4767352
2024-09-21,20:47:21.000,265,11084216,124205,0,1726951640,13705.231803540002,180.11436450000474,53189.53263216001
2024-09-21,20:47:22.000,265,11084216,124125,0,1726951641,13705.299166639998,180.24124884000048,53189.511670800006
2024-09-21,20:47:23.000,265,11084192,124245,0,1726951642,13705.346320809993,180.33993665999878,53189.50468368001
2024-09-21,20:47:24.000,265,11084261,124285,0,1726951643,13705.413683909988,180.41042795999965,53189.48372232001
2024-09-21,20:47:25.000,265,11084245,124165,0,1726951644,13705.474310699989,180.41042795999965,53189.48372232001
2024-09-21,20:47:26.000,265,11084207,124565,0,1726951645,13705.514728559989,180.4668210000018,53189.4767352
2024-09-21,20:47:27.000,265,11084216,124125,0,1726951646,13705.588827969994,180.48091926000052,53189.46974808
2024-09-21,20:47:28.000,265,11084238,124285,0,1726951647,13705.609036899994,180.47387013000116,53189.4767352
2024-09-21,20:47:29.000,265,11084248,124365,0,1726951648,13705.63598213999,180.43862448000436,53189.511670800006
2024-09-21,20:47:30.000,265,11084244,124125,0,1726951649,13705.61577320999,180.38223144000222,53189.53263216001
2024-09-21,20:47:31.000,265,11084257,124125,0,1726951650,13705.61577320999,180.35403492000478,53189.5466064
2024-09-21,20:47:32.000,265,11084203,124085,0,1726951651,13705.629245829994,180.3187892700007,53189.511670800006
2024-09-21,20:47:33.000,265,11084190,124325,0,1726951652,13705.629245829994,180.3187892700007,53189.58852912
2024-09-21,20:47:34.000,265,11084247,124285,0,1726951653,13705.642718449999,180.31174014000135,53189.5466064
2024-09-21,20:47:35.000,265,11084235,124805,0,1726951654,13705.61577320999,180.3187892700007,53189.511670800006
2024-09-21,20:47:36.000,265,11084165,125085,0,1726951655,13705.649454759994,180.38223144000222,53189.60250336001
2024-09-21,20:47:37.000,265,11084235,124365,0,1726951656,13705.69660892999,180.4033788300003,53189.55359352001
2024-09-21,20:47:38.000,265,11084229,123885,0,1726951657,13705.750499409995,180.45977187000244,53189.53961928
2024-09-21,20:47:39.000,265,11084225,124125,0,1726951658,13705.80438989,180.45977187000244,53189.58852912
2024-09-21,20:47:40.000,265,11084187,124405,0,1726951659,13705.912170849995,180.45272274000308,53189.56756776
2024-09-21,20:47:41.000,265,11084189,123965,0,1726951660,13706.04689705,180.48091926000052,53189.53961928
2024-09-21,20:47:42.000,265,11084188,124125,0,1726951661,13706.195095869996,180.47387013000116,53189.623464719996
2024-09-21,20:47:43.000,265,11084226,124045,0,1726951662,13706.336558379997,180.3681331800035,53189.63045184001
2024-09-21,20:47:44.000,265,11084246,123844,0,1726951663,13706.531911370002,180.32583840000007,53189.609490480005
2024-09-21,20:47:45.000,265,11084194,123965,0,1726951664,13706.693582809989,180.18485579999833,53189.6164776
2024-09-21,20:47:46.000,265,11084177,124165,0,1726951665,13706.909144729994,180.0932171099994,53189.63045184001
2024-09-21,20:47:47.000,265,11084263,124165,0,1726951666,13707.111234029995,179.86764494999807,53189.679361680006
2024-09-21,20:47:48.000,265,11084241,124125,0,1726951667,13707.28637809,179.62797452999803,53189.74224576
2024-09-21,20:47:49.000,265,11084275,123925,0,1726951668,13707.488467390001,179.37420584999927,53189.826091200004
2024-09-21,20:47:50.000,265,11084209,124165,0,1726951669,13707.690556690002,179.12748629999987,53189.84006544001
2024-09-21,20:47:51.000,265,11084235,123965,0,1726951670,13707.832019199988,178.81732457999897,53189.84006544001
2024-09-21,20:47:52.000,265,11084233,123645,0,1726951671,13707.993690639989,178.57060502999957,53189.8610268
2024-09-21,20:47:53.000,265,11084217,123885,0,1726951672,13708.16209839,178.2533941799993,53189.88198816
2024-09-21,20:47:54.000,265,11084236,124085,0,1726951673,13708.34397876,177.98552724000183,53189.96583360001
2024-09-21,20:47:55.000,265,11084201,124085,0,1726951674,13708.431550789996,177.696512909999,53190.014743440006
2024-09-21,20:47:56.000,265,11084217,124205,0,1726951675,13708.573013299996,177.42864597000153,53190.02871768
2024-09-21,20:47:57.000,265,11084212,123805,0,1726951676,13708.734684739997,177.1678281600034,53190.08461464001
2024-09-21,20:47:58.000,265,11084283,124005,0,1726951677,13708.795311529997,176.90701034999802,53190.13352448001
2024-09-21,20:47:59.000,265,11084244,123925,0,1726951678,13708.896356179997,176.63209428000118,53190.126537359996
2024-09-21,20:48:00.000,265,11084195,123645,0,1726951679,13709.037818689998,176.3853747300018,53190.19640856
2024-09-21,20:48:01.000,265,11084187,123925,0,1726951680,13709.145599649994,176.07521301000088,53190.231344160005
2024-09-21,20:48:02.000,265,11084200,123965,0,1726951681,13709.27358953999,175.87783737000427,53190.21736992
2024-09-21,20:48:03.000,265,11084225,123965,0,1726951682,13709.37463418999,175.61701955999888,53190.30820248
2024-09-21,20:48:04.000,265,11084245,124005,0,1726951683,13709.48241515,175.35620175000076,53190.3151896
2024-09-21,20:48:05.000,265,11084222,124325,0,1726951684,13709.56325087,175.102433070002,53190.3850608
2024-09-21,20:48:06.000,265,11084197,124365,0,1726951685,13709.671031829996,174.8416152600039,53190.3850608
2024-09-21,20:48:07.000,265,11084240,123805,0,1726951686,13709.778812789991,174.5948957100045,53190.42698352
2024-09-21,20:48:08.000,265,11084259,123325,0,1726951687,13709.886593750001,174.29178312000295,53190.517816080006
2024-09-21,20:48:09.000,265,11084265,123685,0,1726951688,13709.940484229992,174.0239161799982,53190.517816080006
2024-09-21,20:48:10.000,265,11084210,123525,0,1726951689,13709.933747919997,173.6785088100005,53190.53179032
2024-09-21,20:48:11.000,265,11084263,123805,0,1726951690,13710.014583639997,173.41064187000302,53190.54576456
2024-09-21,20:48:12.000,265,11084170,123605,0,1726951691,13710.102155669992,173.1357257999989,53190.58768728001
2024-09-21,20:48:13.000,265,11084237,123685,0,1726951692,13710.162782459993,172.91015364000486,53190.629609999996
2024-09-21,20:48:14.000,265,11084284,123445,0,1726951693,13710.230145559988,172.67048322000483,53190.664545600004
2024-09-21,20:48:15.000,265,11084206,123405,0,1726951694,13710.297508659998,172.47310758000094,53190.71345544
2024-09-21,20:48:16.000,265,11084220,123485,0,1726951695,13710.398553309999,172.32507584999985,53190.685506960006
2024-09-21,20:48:17.000,265,11084203,123285,0,1726951696,13710.54001582,172.2334371600009,53190.734416800005
2024-09-21,20:48:18.000,265,11084247,123525,0,1726951697,13710.63432415999,172.11360195000452,53190.77633952001
2024-09-21,20:48:19.000,265,11084272,123085,0,1726951698,13710.77578666999,172.0854054299998,53190.832236480004
2024-09-21,20:48:20.000,265,11084205,123405,0,1726951699,13710.870095009996,172.1347493400026,53190.88813344
2024-09-21,20:48:21.000,265,11084270,123365,0,1726951700,13711.092393239996,172.27573194000433,53190.91608192
2024-09-21,20:48:22.000,265,11084210,123285,0,1726951701,13711.173228959997,172.40966540999943,53190.999927360004
2024-09-21,20:48:23.000,265,11084272,123405,0,1726951702,13711.321427779993,172.5295006200031,53190.999927360004
2024-09-21,20:48:24.000,265,11084260,123445,0,1726951703,13711.382054569993,172.71982713000034,53191.01390160001
2024-09-21,20:48:25.000,265,11084194,123245,0,1726951704,13711.429208739988,172.92425190000358,53191.06281144001
2024-09-21,20:48:26.000,265,11084212,123325,0,1726951705,13711.429208739988,173.1216275400002,53191.118708400005
2024-09-21,20:48:27.000,265,11084184,123365,0,1726951706,13711.489835529988,173.35424883000087,53191.09774704
2024-09-21,20:48:28.000,265,11084278,123045,0,1726951707,13711.543726009993,173.5586736000041,53191.12569552
2024-09-21,20:48:29.000,265,11084261,123165,0,1726951708,13711.584143869994,173.77014749999944,53191.24447656
2024-09-21,20:48:30.000,265,11084220,123125,0,1726951709,13711.604352799994,173.97457227000268,53191.27242504
2024-09-21,20:48:31.000,265,11084247,123005,0,1726951710,13711.624561729994,174.19309530000464,53191.300373519996
2024-09-21,20:48:32.000,265,11084189,123245,0,1726951711,13711.69192482999,174.34112702999846,53191.32133488
2024-09-21,20:48:33.000,265,11084263,123844,0,1726951712,13711.739078999999,174.45391311000276,53191.39819320001
2024-09-21,20:48:34.000,265,11084269,123805,0,1726951713,13711.85359626999,174.57374831999914,53191.48203864
2024-09-21,20:48:35.000,265,11084218,123005,0,1726951714,13711.90075044,174.63719049000065,53191.48902576
2024-09-21,20:48:36.000,265,11084257,123085,0,1726951715,13711.96137723,174.68653440000344,53191.572871200005
2024-09-21,20:48:37.000,265,11084217,122805,0,1726951716,13712.069158189996,174.71473092000087,53191.6078068
2024-09-21,20:48:38.000,265,11084249,123005,0,1726951717,13712.170202839996,174.68653440000344,53191.66370376001
2024-09-21,20:48:39.000,265,11084280,122965,0,1726951718,13712.251038559996,174.68653440000344,53191.7475492
2024-09-21,20:48:40.000,265,11084189,123045,0,1726951719,13712.304929040001,174.65128874999937,53191.78248480001
2024-09-21,20:48:51.000,265,11084207,123205,0,1726951730,13712.190411769996,175.35620175000076,53192.09690520001
2024-09-21,20:48:52.000,265,11084176,123205,0,1726951731,13712.197148079991,175.50423348000186,53192.13882792
2024-09-21,20:48:53.000,265,11084223,123245,0,1726951732,13712.136521289991,175.72275651000382,53192.15280216
2024-09-21,20:48:54.000,265,11084274,123205,0,1726951733,13712.05568556999,175.891935630003,53192.18075064
2024-09-21,20:48:55.000,265,11084213,123365,0,1726951734,13712.028740329995,176.1386551800024,53192.18773776001
2024-09-21,20:48:56.000,265,11084215,123365,0,1726951735,13711.99505877999,176.43471864000458,53192.194724880006
2024-09-21,20:48:57.000,265,11084224,123165,0,1726951736,13712.04221295,176.7307820999995,53192.23664760001
2024-09-21,20:48:58.000,265,11084245,123125,0,1726951737,13712.008531399995,176.99864904000424,53192.26459608001
2024-09-21,20:48:59.000,265,11084252,123445,0,1726951738,13711.99505877999,177.32290902000386,53192.25062184
2024-09-21,20:49:00.000,265,11084197,123165,0,1726951739,13712.008531399995,177.6612672600022,53192.25760896
2024-09-21,20:49:01.000,265,11084208,123365,0,1726951740,13712.008531399995,178.02077288999863,53192.292544560005
2024-09-21,20:49:02.000,265,11084237,123844,0,1726951741,13712.008531399995,178.38732765000168,53192.243634720006
2024-09-21,20:49:03.000,265,11084221,124165,0,1726951742,13712.00179509,178.66224371999851,53192.341454400004
2024-09-21,20:49:04.000,265,11084253,123005,0,1726951743,13711.988322469995,178.9089632699979,53192.31350592001
2024-09-21,20:49:05.000,265,11084203,123405,0,1726951744,13711.988322469995,179.08519152000372,53192.34844152
2024-09-21,20:49:06.000,265,11084236,123285,0,1726951745,13711.98158616,179.24732151000353,53192.31350592001
2024-09-21,20:49:07.000,265,11084209,123085,0,1726951746,13711.98158616,179.33191107000312,53192.38337712001
2024-09-21,20:49:08.000,265,11084274,123285,0,1726951747,13711.9411683,179.39535324000462,53192.362415760006
2024-09-21,20:49:09.000,265,11084178,123405,0,1726951748,13711.87380519999,179.4165006300027,53192.34844152
2024-09-21,20:49:10.000,265,11084221,123685,0,1726951749,13711.81991472,179.40240237000398,53192.39735136
2024-09-21,20:49:11.000,265,11084213,123525,0,1726951750,13711.75928793,179.39535324000462,53192.43927408
2024-09-21,20:49:12.000,265,11084248,123844,0,1726951751,13711.69192482999,179.2684689000016,53192.37639
2024-09-21,20:49:13.000,265,11084241,123485,0,1726951752,13711.557198629998,179.24027238000417,53192.390364240004
2024-09-21,20:49:14.000,265,11084275,123405,0,1726951753,13711.442681359993,179.13453542999923,53192.43927408
2024-09-21,20:49:15.000,265,11084219,123365,0,1726951754,13711.321427779993,179.09224065000308,53192.36940288
2024-09-21,20:49:16.000,265,11084214,123485,0,1726951755,13711.179965269992,179.0217493500022,53192.38337712001
2024-09-21,20:49:17.000,265,11084244,123525,0,1726951756,13711.025030140001,178.97945456999878,53192.362415760006
2024-09-21,20:49:18.000,265,11084254,123565,0,1726951757,13710.849886079995,178.9089632699979,53192.29953168
2024-09-21,20:49:19.000,265,11084246,123605,0,1726951758,13710.64106047,178.83847197000432,53192.22966048
2024-09-21,20:49:20.000,265,11084217,123485,0,1726951759,13710.49286164999,178.7609315400041,53192.25760896
2024-09-21,20:49:21.000,265,11084230,123605,0,1726951760,13710.290772349988,178.6481454599998,53192.243634720006
2024-09-21,20:49:22.000,265,11084200,123405,0,1726951761,13710.061737809992,178.57060502999957,53192.243634720006
2024-09-21,20:49:23.000,265,11084248,123725,0,1726951762,13709.825966960001,178.42257329999848,53192.201712
2024-09-21,20:49:24.000,265,11084211,123725,0,1726951763,13709.63735027999,178.30978722000145,53192.124853680005
2024-09-21,20:49:25.000,265,11084183,123645,0,1726951764,13709.43526097999,178.16880461999972,53192.10389232
2024-09-21,20:49:26.000,265,11084241,123685,0,1726951765,13709.246644299994,178.03487115000462,53192.075943840005
2024-09-21,20:49:27.000,265,11084301,123485,0,1726951766,13709.111918099989,177.89388855000288,53192.04100824
2024-09-21,20:49:28.000,265,11084222,123325,0,1726951767,13708.903092489993,177.8586428999988,53192.027034000006
2024-09-21,20:49:29.000,265,11084247,123565,0,1726951768,13708.761629979992,177.79520073000458,53191.96414992
2024-09-21,20:49:30.000,265,11084203,123925,0,1726951769,13708.620167469991,177.79520073000458,53191.957162800005
2024-09-21,20:49:31.000,265,11084264,123805,0,1726951770,13708.47870495999,177.83044638000138,53191.88030448001
2024-09-21,20:49:32.000,265,11084266,123565,0,1726951771,13708.431550789996,177.88683942000353,53191.84536888
2024-09-21,20:49:33.000,265,11084233,123725,0,1726951772,13708.33724244999,177.9573307200044,53191.78248480001
2024-09-21,20:49:34.000,265,11084193,124245,0,1726951773,13708.27661565999,178.07011680000141,53191.70562648
2024-09-21,20:49:35.000,265,11084210,124645,0,1726951774,13708.22272518,178.16880461999972,53191.69863936
2024-09-21,20:49:36.000,265,11084258,123885,0,1726951775,13708.28335197,178.28863983000338,53191.670690880004
2024-09-21,20:49:37.000,265,11084256,123965,0,1726951776,13708.330506139995,178.4014259100004,53191.64972952
2024-09-21,20:49:38.000,265,11084203,124165,0,1726951777,13708.35745137999,178.45781895000255,53191.59383256001
2024-09-21,20:49:39.000,265,11084189,123844,0,1726951778,13708.36418769,178.49306459999934,53191.551909840004
2024-09-21,20:49:40.000,265,11084196,123844,0,1726951779,13708.330506139995,178.50716285999806,53191.48902576
2024-09-21,20:49:41.000,265,11084227,123844,0,1726951780,13708.37766030999,178.4507698200032,53191.46107728
2024-09-21,20:49:42.000,265,11084289,124005,0,1726951781,13708.310297209995,178.4014259100004,53191.44710304001
2024-09-21,20:49:43.000,265,11084219,123844,0,1726951782,13708.3035609,178.30978722000145,53191.37723184001
2024-09-21,20:49:44.000,265,11084219,124045,0,1726951783,13708.21598886999,178.2533941799993,53191.37723184001
2024-09-21,20:49:45.000,265,11084236,123844,0,1726951784,13708.11494421999,178.12650984000356,53191.34229624
2024-09-21,20:49:46.000,265,11084268,123844,0,1726951785,13708.000426949999,178.0560185400027,53191.300373519996
2024-09-21,20:49:47.000,265,11084244,124005,0,1726951786,13707.879173369998,177.90093768000224,53191.300373519996
2024-09-21,20:49:48.000,265,11084205,123844,0,1726951787,13707.710765620002,177.8092989900033,53191.237489440005
2024-09-21,20:49:49.000,265,11084225,124085,0,1726951788,13707.576039419997,177.7599550800005,53191.27941216001
2024-09-21,20:49:50.000,265,11084260,123965,0,1726951789,13707.394159049996,177.71061116999772,53191.18159248001
2024-09-21,20:49:51.000,265,11084254,124165,0,1726951790,13707.252696539996,177.6612672600022,53191.14665688
2024-09-21,20:49:52.000,265,11084265,124245,0,1726951791,13707.11797033999,177.61897247999877,53191.13966976001
2024-09-21,20:49:53.000,265,11084210,124045,0,1726951792,13707.03713461999,177.58372683000198,53191.069798560005
2024-09-21,20:49:54.000,265,11084214,123925,0,1726951793,13706.969771519995,177.58372683000198,53191.020888720006
2024-09-21,20:49:55.000,265,11084235,124165,0,1726951794,13706.949562589994,177.54143204999855,53190.964991759996
2024-09-21,20:49:56.000,265,11084273,123965,0,1726951795,13706.929353659994,177.5132355300011,53190.89512056001
2024-09-21,20:49:57.000,265,11084238,124165,0,1726951796,13706.92261735,177.47798988000432,53190.88114632
2024-09-21,20:49:58.000,265,11084204,124325,0,1726951797,13706.949562589994,177.44274423000024,53190.86717208
2024-09-21,20:49:59.000,265,11084224,124085,0,1726951798,13706.96303521,177.40749858000345,53190.84621072001
2024-09-21,20:50:00.000,265,11084234,124205,0,1726951799,13706.97650782999,177.37225292999938,53190.81826224
2024-09-21,20:50:01.000,265,11084237,124085,0,1726951800,13707.023662,177.32995815000322,53190.74839104
2024-09-21,20:50:02.000,265,11084236,124085,0,1726951801,13706.99671675999,177.3017616299985,53190.6994812
2024-09-21,20:50:03.000,265,11084191,124165,0,1726951802,13706.989980449995,177.30881075999787,53190.71345544
2024-09-21,20:50:04.000,265,11084232,123885,0,1726951803,13707.023662,177.2876633699998,53190.57371304
2024-09-21,20:50:05.000,265,11084271,123925,0,1726951804,13707.06407986,177.3158598900045,53190.57371304
2024-09-21,20:50:06.000,265,11084248,124885,0,1726951805,13707.131442959995,177.32995815000322,53190.51082896001
2024-09-21,20:50:07.000,265,11084229,124325,0,1726951806,13707.151651889995,177.34405641000194,53190.53179032
2024-09-21,20:50:08.000,265,11084165,124005,0,1726951807,13707.212278679996,177.37225292999938,53190.51082896001
2024-09-21,20:50:09.000,265,11084279,123725,0,1726951808,13707.24596023,177.4497933599996,53190.461919119996
2024-09-21,20:50:10.000,265,11084280,124125,0,1726951809,13707.353741189996,177.44274423000024,53190.46890624001
2024-09-21,20:50:11.000,265,11084258,124085,0,1726951810,13707.441313219992,177.5132355300011,53190.41999640001
2024-09-21,20:50:12.000,265,11084219,124485,0,1726951811,13707.515412629997,177.5343829199992,53190.399035040005
2024-09-21,20:50:13.000,265,11084220,124125,0,1726951812,13707.542357869992,177.52733378999983,53190.35711232
2024-09-21,20:50:14.000,265,11084240,124125,0,1726951813,13707.616457279997,177.5343829199992,53190.37108656001
2024-09-21,20:50:15.000,265,11084229,124325,0,1726951814,13707.616457279997,177.4991372700024,53190.30121536001
2024-09-21,20:50:16.000,265,11084257,124285,0,1726951815,13707.677084069997,177.5484811799979,53190.30121536001
2024-09-21,20:50:17.000,265,11084255,124165,0,1726951816,13707.744447169993,177.47798988000432,53190.27326688001
2024-09-21,20:50:18.000,265,11084194,124405,0,1726951817,13707.730974550002,177.43569510000088,53190.30820248
2024-09-21,20:50:19.000,265,11084196,124285,0,1726951818,13707.744447169993,177.3511055400013,53190.2453184
2024-09-21,20:50:20.000,265,11084208,124365,0,1726951819,13707.730974550002,177.30881075999787,53190.23833128
2024-09-21,20:50:21.000,265,11084232,124405,0,1726951820,13707.710765620002,177.252417720003,53190.231344160005
2024-09-21,20:50:22.000,265,11084218,124085,0,1726951821,13707.737710859998,177.13258250999934,53190.2453184
2024-09-21,20:50:23.000,265,11084299,124325,0,1726951822,13707.717501929998,177.0409438200004,53190.25230552001
2024-09-21,20:50:24.000,265,11084218,124045,0,1726951823,13707.717501929998,176.97045251999953,53190.23833128
2024-09-21,20:50:25.000,265,11084271,124125,0,1726951824,13707.744447169993,176.9563542600008,53190.21736992
2024-09-21,20:50:26.000,265,11084249,124205,0,1726951825,13707.757919789998,176.8576664400025,53190.23833128
2024-09-21,20:50:27.000,265,11084215,124285,0,1726951826,13707.744447169993,176.85061731000314,53190.25230552001
2024-09-21,20:50:28.000,265,11084223,124085,0,1726951827,13707.771392410003,176.83651905000443,53190.280254000005
2024-09-21,20:50:29.000,265,11084195,124245,0,1726951828,13707.811810269988,176.8929120899993,53190.26627976
2024-09-21,20:50:30.000,265,11084228,124165,0,1726951829,13707.872437059988,176.99159991000488,53190.2453184
2024-09-21,20:50:31.000,265,11084250,123965,0,1726951830,13707.899382299998,177.1537299000047,53190.23833128
2024-09-21,20:50:32.000,265,11084237,124285,0,1726951831,13707.966745399994,177.2876633699998,53190.20339568001
2024-09-21,20:50:33.000,265,11084271,124165,0,1726951832,13708.087998979994,177.48503901000367,53190.19640856
2024-09-21,20:50:34.000,265,11084193,124245,0,1726951833,13708.209252559995,177.71766030000435,53190.182434320006
2024-09-21,20:50:35.000,265,11084222,124125,0,1726951834,13708.29682458999,177.9432324599984,53190.18942144
2024-09-21,20:50:36.000,265,11084242,124765,0,1726951835,13708.391132929995,178.12650984000356,53190.161472960004
2024-09-21,20:50:37.000,265,11084207,124125,0,1726951836,13708.54606806,178.39437678000104,53190.22435704001
2024-09-21,20:50:38.000,265,11084281,124645,0,1726951837,13708.721212119992,178.63404720000108,53190.11955024
2024-09-21,20:50:39.000,265,11084229,124245,0,1726951838,13708.862674629992,178.8102754499996,53190.20339568001
2024-09-21,20:50:40.000,265,11084253,124405,0,1726951839,13709.010873449988,178.95125805000134,53190.20339568001
2024-09-21,20:50:41.000,265,11084248,124485,0,1726951840,13709.105181789993,179.04994586999965,53190.21736992
2024-09-21,20:50:42.000,265,11084249,124285,0,1726951841,13709.287062159994,179.08519152000372,53190.23833128
2024-09-21,20:50:43.000,265,11084186,124205,0,1726951842,13709.37463418999,179.1063389100018,53190.27326688001
2024-09-21,20:50:44.000,265,11084248,124325,0,1726951843,13709.52283301,179.1063389100018,53190.36409944
2024-09-21,20:50:45.000,265,11084175,124405,0,1726951844,13709.630613969995,179.07814239000436,53190.36409944
2024-09-21,20:50:46.000,265,11084225,124085,0,1726951845,13709.738394929991,178.98650369999814,53190.35711232
2024-09-21,20:50:47.000,265,11084186,124445,0,1726951846,13709.778812789991,178.94420892000198,53190.3850608
2024-09-21,20:50:48.000,265,11084210,124245,0,1726951847,13709.886593750001,178.87371762000112,53190.44095776001
2024-09-21,20:50:49.000,265,11084250,124405,0,1726951848,13709.960693159992,178.78207893000217,53190.496854720004
2024-09-21,20:50:50.000,265,11084268,124285,0,1726951849,13710.048265190002,178.65519458999916,53190.447944880005
2024-09-21,20:50:51.000,265,11084207,124645,0,1726951850,13710.115628289997,178.59175241999765,53190.50384184
2024-09-21,20:50:52.000,265,11084269,124045,0,1726951851,13710.162782459993,178.4648680800019,53190.58768728001
2024-09-21,20:50:53.000,265,11084222,124205,0,1726951852,13710.196464009998,178.42962242999783,53190.58768728001
2024-09-21,20:50:54.000,265,11084255,124485,0,1726951853,13710.209936629988,178.35913113000424,53190.67153272
2024-09-21,20:50:55.000,265,11084204,124285,0,1726951854,13710.263827109993,178.19700114000443,53190.65057136
2024-09-21,20:50:56.000,265,11084199,123925,0,1726951855,13710.250354489988,178.154706360001,53190.685506960006
2024-09-21,20:50:57.000,265,11084251,123965,0,1726951856,13710.263827109993,178.08421506000013,53190.79031376
2024-09-21,20:50:58.000,265,11084211,124245,0,1726951857,13710.216672939998,178.04192028000398,53190.81826224
2024-09-21,20:50:59.000,265,11084250,124005,0,1726951858,13710.135837219997,177.9432324599984,53190.82524936001
2024-09-21,20:51:00.000,265,11084222,124365,0,1726951859,13710.028056260002,177.8727411600048,53190.86018496
2024-09-21,20:51:01.000,265,11084236,124405,0,1726951860,13709.994374709997,177.78815159999795,53190.86717208
2024-09-21,20:51:02.000,265,11084210,124045,0,1726951861,13709.906802680001,177.7247094300037,53190.88813344
2024-09-21,20:51:03.000,265,11084187,124325,0,1726951862,13709.778812789991,177.73880769000243,53190.9090948
2024-09-21,20:51:04.000,265,11084262,124365,0,1726951863,13709.738394929991,177.77405333999923,53190.92306904001
2024-09-21,20:51:05.000,265,11084216,124365,0,1726951864,13709.691240759996,177.7811024699986,53190.91608192
2024-09-21,20:51:06.000,265,11084213,124325,0,1726951865,13709.785549100001,177.82339725000202,53190.94403040001
2024-09-21,20:51:07.000,265,11084256,124965,0,1726951866,13709.893330059997,177.88683942000353,53190.978966
2024-09-21,20:51:08.000,265,11084231,125165,0,1726951867,13709.960693159992,177.91503594000096,53191.01390160001
2024-09-21,20:51:09.000,265,11084250,124285,0,1726951868,13710.156046149998,177.97847811000247,53190.902107680005
2024-09-21,20:51:10.000,265,11084204,124165,0,1726951869,13710.270563419988,177.98552724000183,53190.98595312
2024-09-21,20:51:11.000,265,11084272,124325,0,1726951870,13710.438971169999,178.02782201999798,53190.98595312
2024-09-21,20:51:12.000,265,11084195,124245,0,1726951871,13710.57369736999,177.99962550000055,53191.01390160001
2024-09-21,20:51:13.000,265,11084254,124165,0,1726951872,13710.72189619,177.9432324599984,53191.069798560005
2024-09-21,20:51:14.000,265,11084247,124045,0,1726951873,13710.8633587,177.9573307200044,53191.0837728
2024-09-21,20:51:15.000,265,11084228,124325,0,1726951874,13710.930721799996,177.88683942000353,53191.07678568
2024-09-21,20:51:16.000,265,11084279,124085,0,1726951875,13711.025030140001,177.85159376999945,53191.12569552
2024-09-21,20:51:17.000,265,11084217,124005,0,1726951876,13711.078920619992,177.87979029000417,53191.167618240004
2024-09-21,20:51:18.000,265,11084230,124245,0,1726951877,13711.078920619992,177.89388855000288,53191.13966976001
2024-09-21,20:51:19.000,265,11084266,124285,0,1726951878,13711.072184309996,177.9079868100016,53191.12569552
2024-09-21,20:51:20.000,265,11084196,123765,0,1726951879,13711.072184309996,177.9432324599984,53191.19556672
2024-09-21,20:51:21.000,265,11084236,123925,0,1726951880,13711.072184309996,178.0066746299999,53191.20255384
2024-09-21,20:51:22.000,265,11084256,123885,0,1726951881,13711.092393239996,178.04192028000398,53191.2235152
2024-09-21,20:51:23.000,265,11084232,123965,0,1726951882,13711.051975379996,178.17585374999908,53191.300373519996
2024-09-21,20:51:24.000,265,11084213,124085,0,1726951883,13711.038502759991,178.21109940000315,53191.335309120004
2024-09-21,20:51:25.000,265,11084289,124485,0,1726951884,13711.045239070001,178.24634504999995,53191.37024472
2024-09-21,20:51:26.000,265,11084298,123885,0,1726951885,13711.065448000001,178.26044330999866,53191.405180320005
2024-09-21,20:51:27.000,265,11084270,124165,0,1726951886,13711.038502759991,178.2533941799993,53191.405180320005
2024-09-21,20:51:28.000,265,11084195,123645,0,1726951887,13711.085656930001,178.19700114000443,53191.50998712
2024-09-21,20:51:29.000,265,11084209,123765,0,1726951888,13711.119338479992,178.07011680000141,53191.572871200005
2024-09-21,20:51:30.000,265,11084173,124085,0,1726951889,13711.105865860001,177.92208507000032,53191.621781040005
2024-09-21,20:51:31.000,265,11084284,123725,0,1726951890,13711.139547409992,177.71766030000435,53191.64972952
2024-09-21,20:51:32.000,265,11084213,124005,0,1726951891,13711.085656930001,177.49208814000303,53191.63575528
2024-09-21,20:51:33.000,265,11084199,123805,0,1726951892,13711.072184309996,177.3017616299985,53191.63575528
2024-09-21,20:51:34.000,265,11084229,123805,0,1726951893,13711.051975379996,177.08323860000382,53191.73357496001
2024-09-21,20:51:35.000,265,11084247,123844,0,1726951894,13710.950930729996,176.93520687000273,53191.76851056
2024-09-21,20:51:36.000,265,11084250,123485,0,1726951895,13710.849886079995,176.80127340000035,53191.8174204
2024-09-21,20:51:37.000,265,11084200,124605,0,1726951896,13710.69495094999,176.70258558000205,53191.8174204
2024-09-21,20:51:38.000,265,11084215,123685,0,1726951897,13710.61411522999,176.6461925399999,53191.80344616
2024-09-21,20:51:39.000,265,11084270,123844,0,1726951898,13710.499597959999,176.63209428000118,53191.83139464001
2024-09-21,20:51:40.000,265,11084203,123765,0,1726951899,13710.310981279988,176.67438906000461,53191.81043328001
2024-09-21,20:51:41.000,265,11084234,123965,0,1726951900,13710.182991389993,176.67438906000461,53191.83139464001
2024-09-21,20:51:42.000,265,11084267,123605,0,1726951901,13710.021319949992,176.7307820999995,53191.838381760004
2024-09-21,20:51:43.000,265,11084195,123405,0,1726951902,13709.920275299992,176.77307688000292,53191.77549768
2024-09-21,20:51:44.000,265,11084211,123445,0,1726951903,13709.819230649991,176.921108610004,53191.77549768
2024-09-21,20:51:45.000,265,11084214,123445,0,1726951904,13709.778812789991,176.9563542600008,53191.80344616
2024-09-21,20:51:46.000,265,11084251,123365,0,1726951905,13709.738394929991,176.99159991000488,53191.76851056
2024-09-21,20:51:47.000,265,11084253,123245,0,1726951906,13709.731658619996,176.99159991000488,53191.71261360001
2024-09-21,20:51:48.000,265,11084201,123245,0,1726951907,13709.839439579991,176.97750164999889,53191.73357496001
2024-09-21,20:51:49.000,265,11084250,123245,0,1726951908,13709.967429470002,176.84356818000379,53191.69863936
2024-09-21,20:51:50.000,265,11084202,123365,0,1726951909,13710.081946739992,176.77307688000292,53191.76851056
2024-09-21,20:51:51.000,265,11084222,123085,0,1726951910,13710.189727700003,176.5827503699984,53191.7475492
2024-09-21,20:51:52.000,265,11084248,123325,0,1726951911,13710.304244969993,176.32898168999964,53191.72658784
2024-09-21,20:51:53.000,265,11084239,123325,0,1726951912,13710.391816999989,176.1527534400011,53191.78248480001
2024-09-21,20:51:54.000,265,11084229,123325,0,1726951913,13710.499597959999,175.88488650000363,53191.78248480001
2024-09-21,20:51:55.000,265,11084225,123285,0,1726951914,13710.546752129994,175.70160911999847,53191.81043328001
2024-09-21,20:51:56.000,265,11084217,123045,0,1726951915,13710.54001582,175.5324299999993,53191.81043328001
2024-09-21,20:51:57.000,265,11084300,122965,0,1726951916,13710.54001582,175.42669305000163,53191.8174204
2024-09-21,20:51:58.000,265,11084203,123165,0,1726951917,13710.465916409994,175.3984965300042,53191.908252960005
2024-09-21,20:51:59.000,265,11084244,123005,0,1726951918,13710.432234859989,175.3984965300042,53191.85235600001
2024-09-21,20:52:00.000,265,11084226,123045,0,1726951919,13710.378344379998,175.44079131000035,53191.887291600004
2024-09-21,20:52:01.000,265,11084230,122765,0,1726951920,13710.358135449998,175.5958721700008,53191.85235600001
2024-09-21,20:52:02.000,265,11084212,122925,0,1726951921,13710.324453899993,175.78619867999805,53191.93620144
2024-09-21,20:52:03.000,265,11084201,123125,0,1726951922,13710.310981279988,176.08226214000024,53191.87331736
2024-09-21,20:52:04.000,265,11084260,123165,0,1726951923,13710.344662829993,176.28668691000348,53191.887291600004
2024-09-21,20:52:05.000,265,11084204,122885,0,1726951924,13710.378344379998,176.51930820000416,53191.9222272
2024-09-21,20:52:06.000,265,11084267,123005,0,1726951925,13710.425498549994,176.7448803599982,53191.90126584001
2024-09-21,20:52:07.000,265,11084167,123165,0,1726951926,13710.445707479994,176.921108610004,53191.93620144
2024-09-21,20:52:08.000,265,11084248,123605,0,1726951927,13710.405289619994,177.07618947000446,53191.95017568001
2024-09-21,20:52:09.000,265,11084234,123805,0,1726951928,13710.405289619994,177.1889755500015,53191.97812416001
2024-09-21,20:52:10.000,265,11084274,123005,0,1726951929,13710.337926519998,177.21717206999892,53191.96414992
2024-09-21,20:52:11.000,265,11084232,123165,0,1726951930,13710.257090799998,177.23831946000428,53191.908252960005
2024-09-21,20:52:12.000,265,11084211,123285,0,1726951931,13710.196464009998,177.24536859000364,53191.908252960005
2024-09-21,20:52:13.000,265,11084222,123085,0,1726951932,13710.081946739992,177.23127032999764,53191.908252960005
2024-09-21,20:52:14.000,265,11084290,123285,0,1726951933,13710.007847330002,177.21717206999892,53191.957162800005
2024-09-21,20:52:15.000,265,11084254,123085,0,1726951934,13709.920275299992,177.21717206999892,53191.95017568001
2024-09-21,20:52:16.000,265,11084281,122925,0,1726951935,13709.906802680001,177.21717206999892,53191.89427872
2024-09-21,20:52:17.000,265,11084252,123325,0,1726951936,13709.886593750001,177.21717206999892,53191.887291600004
2024-09-21,20:52:18.000,265,11084223,123405,0,1726951937,13709.953956849997,177.2665159800017,53191.84536888
2024-09-21,20:52:19.000,265,11084216,123365,0,1726951938,13710.028056260002,177.32995815000322,53191.86633024
2024-09-21,20:52:20.000,265,11084249,123205,0,1726951939,13710.108891980002,177.37930205999874,53191.80344616
2024-09-21,20:52:21.000,265,11084278,123205,0,1726951940,13710.277299729998,177.45684248999896,53191.76152344001
2024-09-21,20:52:22.000,265,11084198,123525,0,1726951941,13710.391816999989,177.48503901000367,53191.7475492
2024-09-21,20:52:23.000,265,11084204,123365,0,1726951942,13710.526543199994,177.5132355300011,53191.70562648
2024-09-21,20:52:24.000,265,11084211,123565,0,1726951943,13710.61411522999,177.50618640000175,53191.7475492
2024-09-21,20:52:25.000,265,11084282,123405,0,1726951944,13710.748841429995,177.50618640000175,53191.740562080005
2024-09-21,20:52:26.000,265,11084196,123605,0,1726951945,13710.748841429995,177.5132355300011,53191.77549768
2024-09-21,20:52:27.000,265,11084197,123165,0,1726951946,13710.80273191,177.47798988000432,53191.69863936
2024-09-21,20:52:28.000,265,11084224,123365,0,1726951947,13710.81620452999,177.4497933599996,53191.670690880004
2024-09-21,20:52:29.000,265,11084236,123285,0,1726951948,13710.83641345999,177.4145477100028,53191.64274240001
2024-09-21,20:52:30.000,265,11084219,123405,0,1726951949,13710.829677149995,177.32290902000386,53191.670690880004
2024-09-21,20:52:31.000,265,11084162,123365,0,1726951950,13710.80273191,177.25946685000235,53191.59383256001
2024-09-21,20:52:32.000,265,11084145,123685,0,1726951951,13710.769050359995,177.21717206999892,53191.670690880004
2024-09-21,20:52:33.000,265,11084193,123365,0,1726951952,13710.688214639995,177.19602468000085,53191.691652240006
2024-09-21,20:52:34.000,265,11084197,123525,0,1726951953,13710.607378919995,177.1678281600034,53191.58684544
2024-09-21,20:52:35.000,265,11084207,123485,0,1726951954,13710.58043368,177.21717206999892,53191.65671664
2024-09-21,20:52:36.000,265,11084236,123325,0,1726951955,13710.519806889999,177.23127032999764,53191.572871200005
2024-09-21,20:52:37.000,265,11084221,123365,0,1726951956,13710.47265271999,177.29471249999915,53191.6078068
2024-09-21,20:52:38.000,265,11084242,123925,0,1726951957,13710.425498549994,177.33700728000258,53191.50998712
2024-09-21,20:52:39.000,265,11084271,123765,0,1726951958,13710.337926519998,177.4145477100028,53191.523961360006
2024-09-21,20:52:40.000,265,11084216,123285,0,1726951959,13710.270563419988,177.50618640000175,53191.503000000004
2024-09-21,20:52:41.000,265,11084185,123445,0,1726951960,13710.250354489988,177.57667770000262,53191.49601288001
2024-09-21,20:52:42.000,265,11084188,123325,0,1726951961,13710.169518770002,177.63307074000477,53191.51697424001
2024-09-21,20:52:43.000,265,11084215,123365,0,1726951962,13710.115628289997,177.66831639000156,53191.454090160005
2024-09-21,20:52:44.000,265,11084203,122965,0,1726951963,13710.081946739992,177.78815159999795,53191.41216744
2024-09-21,20:52:45.000,265,11084202,123165,0,1726951964,13710.088683050002,177.80224986000394,53191.41915456
2024-09-21,20:52:46.000,265,11084242,123005,0,1726951965,13710.102155669992,177.83749551000074,53191.38421896
2024-09-21,20:52:47.000,265,11084167,123085,0,1726951966,13710.142573529993,177.9079868100016,53191.37024472
2024-09-21,20:52:48.000,265,11084201,123085,0,1726951967,13710.169518770002,177.9573307200044,53191.37723184001
2024-09-21,20:52:49.000,265,11084235,123085,0,1726951968,13710.230145559988,178.02077288999863,53191.32832200001
2024-09-21,20:52:50.000,265,11084190,123325,0,1726951969,13710.317717589998,178.02782201999798,53191.27941216001
2024-09-21,20:52:51.000,265,11084180,123085,0,1726951970,13710.324453899993,178.0560185400027,53191.27941216001
2024-09-21,20:52:52.000,265,11084258,123005,0,1726951971,13710.385080689994,178.04192028000398,53191.25845080001
2024-09-21,20:52:53.000,265,11084196,123005,0,1726951972,13710.418762239999,178.04192028000398,53191.26543792
2024-09-21,20:52:54.000,265,11084203,122965,0,1726951973,13710.398553309999,177.9573307200044,53191.27242504
2024-09-21,20:52:55.000,265,11084250,123205,0,1726951974,13710.391816999989,177.95028158999776,53191.25146368
2024-09-21,20:52:56.000,265,11084215,123085,0,1726951975,13710.358135449998,177.88683942000353,53191.25845080001
2024-09-21,20:52:57.000,265,11084233,123445,0,1726951976,13710.290772349988,177.8445446400001,53191.20255384
2024-09-21,20:52:58.000,265,11084229,123445,0,1726951977,13710.263827109993,177.7599550800005,53191.167618240004
2024-09-21,20:52:59.000,265,11084238,123365,0,1726951978,13710.230145559988,177.71766030000435,53191.13966976001
2024-09-21,20:53:00.000,265,11084243,123365,0,1726951979,13710.216672939998,177.70356203999836,53191.07678568
2024-09-21,20:53:01.000,265,11084190,123365,0,1726951980,13710.149309840002,177.73175856000307,53191.11172128001
2024-09-21,20:53:02.000,265,11084223,123405,0,1726951981,13710.162782459993,177.75290595000115,53191.0837728
2024-09-21,20:53:03.000,265,11084252,123405,0,1726951982,13710.189727700003,177.80224986000394,53191.09075992001
2024-09-21,20:53:04.000,265,11084208,123445,0,1726951983,13710.257090799998,177.89388855000288,53191.05582432
2024-09-21,20:53:05.000,265,11084277,123485,0,1726951984,13710.304244969993,177.97847811000247,53191.02787584
2024-09-21,20:53:06.000,265,11084272,123405,0,1726951985,13710.364871759994,178.08421506000013,53191.09774704
2024-09-21,20:53:07.000,265,11084208,124525,0,1726951986,13710.385080689994,178.17585374999908,53191.09774704
2024-09-21,20:53:08.000,265,11084240,123645,0,1726951987,13710.364871759994,178.26749243999802,53191.07678568
2024-09-21,20:53:09.000,265,11084234,124005,0,1726951988,13710.324453899993,178.3661802600036,53191.069798560005
2024-09-21,20:53:10.000,265,11084232,123685,0,1726951989,13710.337926519998,178.4014259100004,53191.10473416
2024-09-21,20:53:11.000,265,11084178,123645,0,1726951990,13710.358135449998,178.45781895000255,53191.09774704
2024-09-21,20:53:12.000,265,11084251,123485,0,1726951991,13710.331190209989,178.45781895000255,53191.09774704
2024-09-21,20:53:13.000,265,11084228,123565,0,1726951992,13710.263827109993,178.4507698200032,53191.07678568
2024-09-21,20:53:14.000,265,11084213,123685,0,1726951993,13710.176255079998,178.38027852000232,53191.11172128001
2024-09-21,20:53:15.000,265,11084187,123725,0,1726951994,13710.108891980002,178.32388548000017,53191.118708400005
2024-09-21,20:53:16.000,265,11084216,123885,0,1726951995,13710.001111019992,178.22519766000187,53191.12569552
2024-09-21,20:53:17.000,265,11084241,123565,0,1726951996,13709.927011610002,178.12650984000356,53191.17460536
2024-09-21,20:53:18.000,265,11084217,123765,0,1726951997,13709.846175890001,177.96437985000375,53191.16063112001
2024-09-21,20:53:19.000,265,11084227,123685,0,1726951998,13709.799021719991,177.77405333999923,53191.153644
2024-09-21,20:53:20.000,265,11084250,123844,0,1726951999,13709.74513124,177.59077596000134,53191.20954096001
2024-09-21,20:53:21.000,265,11084250,124005,0,1726952000,13709.751867549996,177.45684248999896,53191.14665688
2024-09-21,20:53:22.000,265,11084261,123445,0,1726952001,13709.66429552,177.2665159800017,53191.19556672
2024-09-21,20:53:23.000,265,11084271,123925,0,1726952002,13709.59693241999,177.11848425000062,53191.167618240004
2024-09-21,20:53:24.000,265,11084219,124045,0,1726952003,13709.610405039995,177.02684556000168,53191.09075992001
2024-09-21,20:53:25.000,265,11084211,124045,0,1726952004,13709.56325087,176.921108610004,53191.0837728
2024-09-21,20:53:26.000,265,11084248,124005,0,1726952005,13709.57672348999,176.87881383000058,53191.069798560005
2024-09-21,20:53:27.000,265,11084273,123565,0,1726952006,13709.53630562999,176.8929120899993,53191.01390160001
2024-09-21,20:53:28.000,265,11084221,123965,0,1726952007,13709.569987179995,176.91405948000465,53191.06281144001
2024-09-21,20:53:29.000,265,11084238,124045,0,1726952008,13709.5834598,177.01979643000232,53191.07678568
2024-09-21,20:53:30.000,265,11084260,124005,0,1726952009,13709.630613969995,177.1396316399987,53191.0488372
2024-09-21,20:53:31.000,265,11084222,124045,0,1726952010,13709.630613969995,177.27356511000107,53191.02787584
2024-09-21,20:53:32.000,265,11084239,124005,0,1726952011,13709.61714134999,177.42159684000217,53191.07678568
2024-09-21,20:53:33.000,265,11084211,124165,0,1726952012,13709.5834598,177.57667770000262,53191.05582432
2024-09-21,20:53:34.000,265,11084240,123645,0,1726952013,13709.57672348999,177.71766030000435,53191.03486296
2024-09-21,20:53:35.000,265,11084208,123844,0,1726952014,13709.569987179995,177.8727411600048,53191.07678568
2024-09-21,20:53:36.000,265,11084219,124165,0,1726952015,13709.549778249995,178.01372375999927,53191.07678568
2024-09-21,20:53:37.000,265,11084239,123885,0,1726952016,13709.56325087,178.06306767000206,53191.0488372
2024-09-21,20:53:38.000,265,11084234,123725,0,1726952017,13709.55651455999,178.14060810000228,53191.09075992001
2024-09-21,20:53:39.000,265,11084230,124365,0,1726952018,13709.51609669999,178.14060810000228,53191.12569552
2024-09-21,20:53:40.000,265,11084235,124485,0,1726952019,13709.50262408,178.18290287999844,53191.05582432
2024-09-21,20:53:41.000,265,11084216,123965,0,1726952020,13709.54304194,178.16175549000036,53191.09075992001
2024-09-21,20:53:42.000,265,11084245,123844,0,1726952021,13709.5834598,178.17585374999908,53191.12569552
2024-09-21,20:53:43.000,265,11084289,123965,0,1726952022,13709.59693241999,178.16175549000036,53191.06281144001
2024-09-21,20:53:44.000,265,11084180,123844,0,1726952023,13709.62387766,178.14765723000164,53191.0837728
2024-09-21,20:53:45.000,265,11084255,123685,0,1726952024,13709.650822899996,178.16880461999972,53191.10473416
2024-09-21,20:53:46.000,265,11084230,124165,0,1726952025,13709.72492231,178.12650984000356,53191.14665688
2024-09-21,20:53:47.000,265,11084229,123725,0,1726952026,13709.785549100001,178.14765723000164,53191.11172128001
2024-09-21,20:53:48.000,265,11084262,123645,0,1726952027,13709.819230649991,178.16880461999972,53191.18159248001
2024-09-21,20:53:49.000,265,11084217,123565,0,1726952028,13709.866384820001,178.154706360001,53191.167618240004
2024-09-21,20:53:50.000,265,11084251,123645,0,1726952029,13709.859648509992,178.26044330999866,53191.16063112001
2024-09-21,20:53:51.000,265,11084225,123685,0,1726952030,13709.906802680001,178.2533941799993,53191.188579600006
2024-09-21,20:53:52.000,265,11084221,123765,0,1726952031,13709.906802680001,178.33093460999953,53191.188579600006
2024-09-21,20:53:53.000,265,11084271,123565,0,1726952032,13709.940484229992,178.34503286999825,53191.27242504
2024-09-21,20:53:54.000,265,11084236,123605,0,1726952033,13709.933747919997,178.41552416999912,53191.2933864
2024-09-21,20:53:55.000,265,11084257,123805,0,1726952034,13709.927011610002,178.50716285999806,53191.30736064001
2024-09-21,20:53:56.000,265,11084276,123485,0,1726952035,13709.920275299992,178.49306459999934,53191.32133488
2024-09-21,20:53:57.000,265,11084209,123445,0,1726952036,13709.927011610002,178.55650677000085,53191.32832200001
2024-09-21,20:53:58.000,265,11084275,123485,0,1726952037,13709.839439579991,178.5635559000002,53191.37024472
2024-09-21,20:53:59.000,265,11084271,123565,0,1726952038,13709.751867549996,178.612899810003,53191.42614168001
2024-09-21,20:54:00.000,265,11084211,123605,0,1726952039,13709.691240759996,178.57060502999957,53191.44011592
2024-09-21,20:54:01.000,265,11084276,123445,0,1726952040,13709.69797706999,178.52831025000341,53191.46107728
2024-09-21,20:54:02.000,265,11084191,123405,0,1726952041,13709.590196109995,178.52126112000406,53191.48902576
2024-09-21,20:54:03.000,265,11084198,123725,0,1726952042,13709.52283301,178.5001137299987,53191.4331288
2024-09-21,20:54:04.000,265,11084291,123445,0,1726952043,13709.42178836,178.42962242999783,53191.46107728
2024-09-21,20:54:05.000,265,11084236,123765,0,1726952044,13709.35442525999,178.38732765000168,53191.49601288001
2024-09-21,20:54:06.000,265,11084253,123725,0,1726952045,13709.300534779999,178.35208200000488,53191.49601288001
2024-09-21,20:54:07.000,265,11084252,123565,0,1726952046,13709.199490129999,178.29568896000274,53191.48203864
2024-09-21,20:54:08.000,265,11084277,123965,0,1726952047,13709.186017509994,178.26749243999802,53191.47505152001
2024-09-21,20:54:09.000,265,11084286,124245,0,1726952048,13709.152335959989,178.28863983000338,53191.48902576
2024-09-21,20:54:10.000,265,11084260,123965,0,1726952049,13709.159072269998,178.23224679000123,53191.503000000004
2024-09-21,20:54:11.000,265,11084214,123645,0,1726952050,13709.212962749989,178.27454157000466,53191.41216744
2024-09-21,20:54:12.000,265,11084251,123405,0,1726952051,13709.300534779999,178.3379837399989,53191.42614168001
2024-09-21,20:54:13.000,265,11084278,123525,0,1726952052,13709.388106809994,178.34503286999825,53191.39819320001
2024-09-21,20:54:14.000,265,11084214,123445,0,1726952053,13709.489151459995,178.37322939000296,53191.39819320001
2024-09-21,20:54:15.000,265,11084227,123245,0,1726952054,13709.590196109995,178.35913113000424,53191.405180320005
2024-09-21,20:54:16.000,265,11084289,123285,0,1726952055,13709.711449689996,178.41552416999912,53191.42614168001
2024-09-21,20:54:17.000,265,11084282,123525,0,1726952056,13709.879857439992,178.4507698200032,53191.454090160005
2024-09-21,20:54:18.000,265,11084259,123205,0,1726952057,13710.001111019992,178.52831025000341,53191.42614168001
2024-09-21,20:54:19.000,265,11084262,123365,0,1726952058,13710.122364599993,178.63404720000108,53191.41216744
2024-09-21,20:54:20.000,265,11084233,123165,0,1726952059,13710.196464009998,178.75388241000473,53191.39120608
2024-09-21,20:54:21.000,265,11084205,123365,0,1726952060,13710.324453899993,178.8102754499996,53191.41915456
2024-09-21,20:54:22.000,265,11084269,123405,0,1726952061,13710.425498549994,178.88781587999983,53191.454090160005
2024-09-21,20:54:23.000,265,11084286,123085,0,1726952062,13710.425498549994,178.98650369999814,53191.47505152001
2024-09-21,20:54:24.000,265,11084270,123085,0,1726952063,13710.459180099999,179.07109325999772,53191.48203864
2024-09-21,20:54:25.000,265,11084227,122925,0,1726952064,13710.506334269994,179.16273195000394,53191.48203864
2024-09-21,20:54:26.000,265,11084269,123005,0,1726952065,13710.479389029999,179.19797760000074,53191.50998712
2024-09-21,20:54:27.000,265,11084197,123085,0,1726952066,13710.479389029999,179.27551803000097,53191.503000000004
2024-09-21,20:54:28.000,265,11084207,123205,0,1726952067,13710.486125339994,179.3037145499984,53191.48902576
2024-09-21,20:54:29.000,265,11084274,123005,0,1726952068,13710.499597959999,179.3178128100044,53191.48902576
2024-09-21,20:54:30.000,265,11084220,123005,0,1726952069,13710.47265271999,179.31076367999776,53191.51697424001
2024-09-21,20:54:31.000,265,11084259,122845,0,1726952070,13710.506334269994,179.28961628999969,53191.59383256001
2024-09-21,20:54:32.000,265,11084265,123445,0,1726952071,13710.51307057999,179.24732151000353,53191.551909840004
2024-09-21,20:54:33.000,265,11084221,123005,0,1726952072,13710.54001582,179.13453542999923,53191.6078068
2024-09-21,20:54:34.000,265,11084202,123005,0,1726952073,13710.519806889999,179.00060196000413,53191.59383256001
2024-09-21,20:54:35.000,265,11084231,123285,0,1726952074,13710.459180099999,178.8948650099992,53191.59383256001
2024-09-21,20:54:36.000,265,11084201,123005,0,1726952075,13710.47265271999,178.71863676000066,53191.61479392001
2024-09-21,20:54:37.000,265,11084298,123045,0,1726952076,13710.49286164999,178.55650677000085,53191.68466512001
2024-09-21,20:54:38.000,265,11084281,123365,0,1726952077,13710.479389029999,178.39437678000104,53191.61479392001
2024-09-21,20:54:39.000,265,11084260,124005,0,1726952078,13710.465916409994,178.23224679000123,53191.677678
2024-09-21,20:54:40.000,265,11084244,123285,0,1726952079,13710.412025929989,178.08421506000013,53191.64274240001
2024-09-21,20:54:41.000,265,11084231,123525,0,1726952080,13710.425498549994,177.93618332999904,53191.621781040005
2024-09-21,20:54:42.000,265,11084261,123405,0,1726952081,13710.405289619994,177.81634812000266,53191.62876816
2024-09-21,20:54:43.000,265,11084204,123485,0,1726952082,13710.364871759994,177.71766030000435,53191.60081968
2024-09-21,20:54:44.000,265,11084210,123525,0,1726952083,13710.270563419988,177.6471690000035,53191.572871200005
2024-09-21,20:54:45.000,265,11084222,123445,0,1726952084,13710.216672939998,177.696512909999,53191.56588408001
2024-09-21,20:54:46.000,265,11084240,123445,0,1726952085,13710.223409249993,177.71766030000435,53191.51697424001
2024-09-21,20:54:47.000,265,11084262,123485,0,1726952086,13710.203200319993,177.78815159999795,53191.551909840004
2024-09-21,20:54:48.000,265,11084186,123685,0,1726952087,13710.270563419988,177.86569202999817,53191.51697424001
2024-09-21,20:54:49.000,265,11084267,123605,0,1726952088,13710.304244969993,178.02077288999863,53191.523961360006
2024-09-21,20:54:50.000,265,11084227,123844,0,1726952089,13710.391816999989,178.19700114000443,53191.44011592
2024-09-21,20:54:51.000,265,11084249,123765,0,1726952090,13710.49286164999,178.38027852000232,53191.49601288001
2024-09-21,20:54:52.000,265,11084257,124005,0,1726952091,13710.62085154,178.54240851000213,53191.4331288
2024-09-21,20:54:53.000,265,11084289,123844,0,1726952092,13710.78252298,178.72568589000002,53191.46107728
2024-09-21,20:54:54.000,265,11084284,123885,0,1726952093,13710.91724917999,178.8596193600024,53191.38421896
2024-09-21,20:54:55.000,265,11084285,123725,0,1726952094,13711.045239070001,178.94420892000198,53191.300373519996
2024-09-21,20:54:56.000,265,11084236,123805,0,1726952095,13711.227119440002,179.01470022000285,53191.37024472
2024-09-21,20:54:57.000,265,11084286,123885,0,1726952096,13711.307955160002,179.04994586999965,53191.39120608
2024-09-21,20:54:58.000,265,11084306,124245,0,1726952097,13711.408999810003,178.99355283000477,53191.42614168001
2024-09-21,20:54:59.000,265,11084221,124125,0,1726952098,13711.388790880002,178.96535631000006,53191.34928336001
2024-09-21,20:55:00.000,265,11084234,124285,0,1726952099,13711.382054569993,178.8596193600024,53191.37024472
2024-09-21,20:55:01.000,265,11084228,123965,0,1726952100,13711.368581950002,178.73273501999938,53191.47505152001
2024-09-21,20:55:02.000,265,11084279,124325,0,1726952101,13711.341636709993,178.59175241999765,53191.454090160005
2024-09-21,20:55:03.000,265,11084249,124365,0,1726952102,13711.287746230002,178.47191721000127,53191.41915456
2024-09-21,20:55:04.000,265,11084250,124045,0,1726952103,13711.233855749997,178.28863983000338,53191.4331288
2024-09-21,20:55:05.000,265,11084272,124045,0,1726952104,13711.159756339992,178.19700114000443,53191.41216744
2024-09-21,20:55:06.000,265,11084218,124405,0,1726952105,13711.085656930001,178.07011680000141,53191.41216744
2024-09-21,20:55:07.000,265,11084250,124885,0,1726952106,13711.018293829991,177.98552724000183,53191.4331288
2024-09-21,20:55:08.000,265,11084210,124765,0,1726952107,13710.971139659996,177.8727411600048,53191.39819320001
2024-09-21,20:55:09.000,265,11084226,124485,0,1726952108,13710.930721799996,177.86569202999817,53191.454090160005
2024-09-21,20:55:10.000,265,11084243,124205,0,1726952109,13710.870095009996,177.81634812000266,53191.405180320005
2024-09-21,20:55:11.000,265,11084268,124125,0,1726952110,13710.829677149995,177.81634812000266,53191.41915456
2024-09-21,20:55:12.000,265,11084214,124285,0,1726952111,13710.81620452999,177.83044638000138,53191.41216744
2024-09-21,20:55:13.000,265,11084223,124165,0,1726952112,13710.829677149995,177.83749551000074,53191.405180320005
2024-09-21,20:55:14.000,265,11084216,123965,0,1726952113,13710.789259289995,177.8586428999988,53191.405180320005
2024-09-21,20:55:15.000,265,11084261,124045,0,1726952114,13710.748841429995,177.88683942000353,53191.39819320001
2024-09-21,20:55:16.000,265,11084223,123885,0,1726952115,13710.72189619,177.96437985000375,53191.3632576
2024-09-21,20:55:17.000,265,11084171,123725,0,1726952116,13710.688214639995,178.01372375999927,53191.41216744
2024-09-21,20:55:18.000,265,11084270,123765,0,1726952117,13710.77578666999,178.03487115000462,53191.34928336001
2024-09-21,20:55:19.000,265,11084270,123445,0,1726952118,13710.74210512,178.07011680000141,53191.34229624
2024-09-21,20:55:20.000,265,11084282,123405,0,1726952119,13710.77578666999,178.14060810000228,53191.37723184001
2024-09-21,20:55:21.000,265,11084268,123165,0,1726952120,13710.78252298,178.21109940000315,53191.356270480006
2024-09-21,20:55:22.000,265,11084270,123085,0,1726952121,13710.81620452999,178.28159070000402,53191.37723184001
2024-09-21,20:55:23.000,265,11084256,123325,0,1726952122,13710.83641345999,178.3168363500008,53191.37723184001
2024-09-21,20:55:24.000,265,11084235,122885,0,1726952123,13710.87683131999,178.38732765000168,53191.37024472
2024-09-21,20:55:25.000,265,11084241,122965,0,1726952124,13710.88356763,178.42962242999783,53191.32832200001
2024-09-21,20:55:26.000,265,11084264,123205,0,1726952125,13710.91724917999,178.4648680800019,53191.31434776
2024-09-21,20:55:27.000,265,11084241,122965,0,1726952126,13710.92398549,178.47896634000062,53191.2933864
2024-09-21,20:55:28.000,265,11084289,123405,0,1726952127,13710.89704024999,178.52831025000341,53191.2933864
2024-09-21,20:55:29.000,265,11084294,123885,0,1726952128,13710.870095009996,178.54240851000213,53191.27941216001
2024-09-21,20:55:30.000,265,11084211,123525,0,1726952129,13710.83641345999,178.53535938000277,53191.23050232001
2024-09-21,20:55:31.000,265,11084219,124045,0,1726952130,13710.809468219995,178.55650677000085,53191.237489440005
2024-09-21,20:55:32.000,265,11084255,124365,0,1726952131,13710.748841429995,178.5494576400015,53191.27242504
2024-09-21,20:55:33.000,265,11084269,124325,0,1726952132,13710.708423569995,178.59880155000428,53191.27941216001
2024-09-21,20:55:34.000,265,11084223,124725,0,1726952133,13710.65453308999,178.66224371999851,53191.26543792
2024-09-21,20:55:35.000,265,11084236,125125,0,1726952134,13710.60064261,178.7115876300013,53191.24447656
2024-09-21,20:55:36.000,265,11084254,124685,0,1726952135,13710.56022475,178.7468332799981,53191.2235152
2024-09-21,20:55:37.000,265,11084271,124085,0,1726952136,13710.57369736999,178.83142283999769,53191.25146368
2024-09-21,20:55:38.000,265,11084286,124005,0,1726952137,13710.61411522999,178.8948650099992,53191.188579600006
2024-09-21,20:55:39.000,265,11084223,123885,0,1726952138,13710.64106047,179.00060196000413,53191.18159248001
2024-09-21,20:55:40.000,265,11084214,123685,0,1726952139,13710.708423569995,179.09928978000244,53191.20255384
2024-09-21,20:55:41.000,265,11084241,123565,0,1726952140,13710.82294084,179.19092847000138,53191.17460536
2024-09-21,20:55:42.000,265,11084188,123445,0,1726952141,13710.890303939996,179.27551803000097,53191.20954096001
2024-09-21,20:55:43.000,265,11084258,123365,0,1726952142,13710.950930729996,179.31076367999776,53191.20255384
2024-09-21,20:55:44.000,265,11084204,123285,0,1726952143,13711.011557519996,179.3530584600012,53191.2235152
2024-09-21,20:55:45.000,265,11084182,123245,0,1726952144,13711.058711689991,179.31076367999776,53191.26543792
2024-09-21,20:55:46.000,265,11084206,123165,0,1726952145,13711.092393239996,179.27551803000097,53191.2933864
2024-09-21,20:55:47.000,265,11084232,122805,0,1726952146,13711.078920619992,179.15568282000459,53191.3632576
2024-09-21,20:55:48.000,265,11084252,123285,0,1726952147,13711.065448000001,179.056994999999,53191.32832200001
2024-09-21,20:55:49.000,265,11084223,123405,0,1726952148,13710.96440335,178.96535631000006,53191.3632576
2024-09-21,20:55:50.000,265,11084240,123565,0,1726952149,13710.88356763,178.78207893000217,53191.37723184001
2024-09-21,20:55:51.000,265,11084245,123365,0,1726952150,13710.748841429995,178.64109633000044,53191.41216744
2024-09-21,20:55:52.000,265,11084240,123445,0,1726952151,13710.61411522999,178.52831025000341,53191.38421896
2024-09-21,20:55:53.000,265,11084247,123565,0,1726952152,13710.49286164999,178.4507698200032,53191.3632576
2024-09-21,20:55:54.000,265,11084197,123685,0,1726952153,13710.351399139989,178.38027852000232,53191.335309120004
2024-09-21,20:55:55.000,265,11084201,123605,0,1726952154,13710.277299729998,178.3661802600036,53191.34928336001
2024-09-21,20:55:56.000,265,11084204,123605,0,1726952155,13710.203200319993,178.35913113000424,53191.31434776
2024-09-21,20:55:57.000,265,11084278,123685,0,1726952156,13710.209936629988,178.42962242999783,53191.30736064001
2024-09-21,20:55:58.000,265,11084232,123725,0,1726952157,13710.176255079998,178.47191721000127,53191.286399280005
2024-09-21,20:55:59.000,265,11084232,124045,0,1726952158,13710.223409249993,178.54240851000213,53191.23050232001
2024-09-21,20:56:00.000,265,11084226,124125,0,1726952159,13710.243618179993,178.66224371999851,53191.2235152
2024-09-21,20:56:01.000,265,11084212,124085,0,1726952160,13710.304244969993,178.75388241000473,53191.24447656
2024-09-21,20:56:02.000,265,11084268,124125,0,1726952161,13710.378344379998,178.88076675000048,53191.2235152
2024-09-21,20:56:03.000,265,11084264,123805,0,1726952162,13710.432234859989,179.00060196000413,53191.2235152
2024-09-21,20:56:04.000,265,11084220,124165,0,1726952163,13710.486125339994,179.07109325999772,53191.25146368
2024-09-21,20:56:05.000,265,11084254,124965,0,1726952164,13710.53327950999,179.15568282000459,53191.237489440005
2024-09-21,20:56:06.000,265,11084211,124805,0,1726952165,13710.54001582,179.26141977000225,53191.23050232001
2024-09-21,20:56:07.000,265,11084291,124845,0,1726952166,13710.64106047,179.31076367999776,53191.25845080001
2024-09-21,20:56:08.000,265,11084245,124365,0,1726952167,13710.6612694,179.34600933000183,53191.19556672
2024-09-21,20:56:09.000,265,11084246,124445,0,1726952168,13710.68147833,179.36010759000055,53191.25845080001
2024-09-21,20:56:10.000,265,11084196,124205,0,1726952169,13710.70168726,179.4517462799995,53191.237489440005
2024-09-21,20:56:11.000,265,11084240,124085,0,1726952170,13710.74210512,179.4517462799995,53191.26543792
2024-09-21,20:56:12.000,265,11084246,124125,0,1726952171,13710.73536880999,179.43764802000078,53191.2933864
2024-09-21,20:56:13.000,265,11084259,123844,0,1726952172,13710.84314977,179.42354976000206,53191.300373519996
2024-09-21,20:56:14.000,265,11084262,123965,0,1726952173,13710.88356763,179.388304109998,53191.27941216001
2024-09-21,20:56:15.000,265,11084234,124325,0,1726952174,13710.90377656,179.40240237000398,53191.30736064001
2024-09-21,20:56:16.000,265,11084202,124125,0,1726952175,13710.971139659996,179.34600933000183,53191.27242504
2024-09-21,20:56:17.000,265,11084252,123645,0,1726952176,13711.025030140001,179.32486194000376,53191.32832200001
2024-09-21,20:56:18.000,265,11084271,124045,0,1726952177,13711.038502759991,179.27551803000097,53191.32133488
2024-09-21,20:56:19.000,265,11084269,123725,0,1726952178,13711.038502759991,179.24732151000353,53191.34928336001
2024-09-21,20:56:20.000,265,11084246,123685,0,1726952179,13711.004821210001,179.2050267300001,53191.356270480006
2024-09-21,20:56:21.000,265,11084229,123525,0,1726952180,13711.004821210001,179.16273195000394,53191.38421896
2024-09-21,20:56:22.000,265,11084246,123365,0,1726952181,13710.971139659996,179.13453542999923,53191.38421896
2024-09-21,20:56:23.000,265,11084248,123285,0,1726952182,13710.977875969991,179.1204371700005,53191.4680644
2024-09-21,20:56:24.000,265,11084180,123445,0,1726952183,13710.998084899991,179.11338804000115,53191.523961360006
2024-09-21,20:56:25.000,265,11084268,123165,0,1726952184,13710.991348589996,179.1204371700005,53191.55889696
2024-09-21,20:56:26.000,265,11084209,123205,0,1726952185,13710.98461228,179.04994586999965,53191.551909840004
2024-09-21,20:56:27.000,265,11084231,123045,0,1726952186,13711.058711689991,179.056994999999,53191.63575528
2024-09-21,20:56:28.000,265,11084261,123005,0,1726952187,13711.085656930001,179.11338804000115,53191.57985832
2024-09-21,20:56:29.000,265,11084204,123085,0,1726952188,13711.092393239996,179.12748629999987,53191.59383256001
2024-09-21,20:56:30.000,265,11084236,123125,0,1726952189,13711.146283720002,179.11338804000115,53191.61479392001
2024-09-21,20:56:31.000,265,11084299,123165,0,1726952190,13711.153020029997,179.11338804000115,53191.62876816
2024-09-21,20:56:32.000,265,11084229,123365,0,1726952191,13711.159756339992,179.14863368999795,53191.62876816
2024-09-21,20:56:33.000,265,11084185,123365,0,1726952192,13711.193437889997,179.17683021000266,53191.64274240001
2024-09-21,20:56:34.000,265,11084217,123325,0,1726952193,13711.193437889997,179.19092847000138,53191.62876816
2024-09-21,20:56:35.000,265,11084248,124045,0,1726952194,13711.213646819997,179.2332232500048,53191.63575528
2024-09-21,20:56:36.000,265,11084232,124005,0,1726952195,13711.227119440002,179.27551803000097,53191.61479392001
2024-09-21,20:56:37.000,265,11084255,123405,0,1726952196,13711.233855749997,179.29666541999904,53191.61479392001
2024-09-21,20:56:38.000,265,11084277,123805,0,1726952197,13711.314691469997,179.33896020000248,53191.64972952
2024-09-21,20:56:39.000,265,11084292,124005,0,1726952198,13711.341636709993,179.43059889000142,53191.59383256001
2024-09-21,20:56:40.000,265,11084249,124085,0,1726952199,13711.408999810003,179.50813932000165,53191.6078068
2024-09-21,20:56:41.000,265,11084297,123725,0,1726952200,13711.442681359993,179.5645323600038,53191.621781040005
2024-09-21,20:56:42.000,265,11084256,124445,0,1726952201,13711.584143869994,179.57158149000315,53191.6078068
2024-09-21,20:56:43.000,265,11084240,123925,0,1726952202,13711.658243279999,179.60682713999995,53191.58684544
2024-09-21,20:56:44.000,265,11084222,124285,0,1726952203,13711.79296947999,179.64207279000402,53191.62876816
2024-09-21,20:56:45.000,265,11084255,124405,0,1726952204,13711.85359626999,179.59272888000123,53191.621781040005
2024-09-21,20:56:46.000,265,11084224,123965,0,1726952205,13711.907486749995,179.57158149000315,53191.58684544
2024-09-21,20:56:47.000,265,11084274,124365,0,1726952206,13712.028740329995,179.52223758000036,53191.59383256001
2024-09-21,20:56:48.000,265,11084211,124285,0,1726952207,13712.136521289991,179.43764802000078,53191.57985832
2024-09-21,20:56:49.000,265,11084224,124165,0,1726952208,13712.217357009991,179.33191107000312,53191.57985832
2024-09-21,20:56:50.000,265,11084256,124405,0,1726952209,13712.291456419996,179.28961628999969,53191.58684544
2024-09-21,20:56:51.000,265,11084211,123844,0,1726952210,13712.385764760002,179.14863368999795,53191.64972952
2024-09-21,20:56:52.000,265,11084211,124205,0,1726952211,13712.459864169992,179.08519152000372,53191.64972952
2024-09-21,20:56:53.000,265,11084212,124205,0,1726952212,13712.513754649997,179.0428967400003,53191.677678
2024-09-21,20:56:54.000,265,11084184,123925,0,1726952213,13712.540699889993,178.97240543999942,53191.65671664
2024-09-21,20:56:55.000,265,11084228,124565,0,1726952214,13712.540699889993,178.88781587999983,53191.72658784
2024-09-21,20:56:56.000,265,11084225,124045,0,1726952215,13712.493545719997,178.8948650099992,53191.7475492
2024-09-21,20:56:57.000,265,11084265,124045,0,1726952216,13712.473336789997,178.80322632000025,53191.789471920005
2024-09-21,20:56:58.000,265,11084185,123885,0,1726952217,13712.405973690002,178.80322632000025,53191.76152344001
2024-09-21,20:56:59.000,265,11084299,123885,0,1726952218,13712.338610589992,178.78912806000153,53191.82440752
2024-09-21,20:57:00.000,265,11084188,124045,0,1726952219,13712.318401659992,178.87371762000112,53191.88030448001
2024-09-21,20:57:01.000,265,11084161,123805,0,1726952220,13712.271247489996,178.91601240000455,53191.838381760004
2024-09-21,20:57:02.000,265,11084192,123805,0,1726952221,13712.170202839996,178.93715979000262,53191.79645904
2024-09-21,20:57:03.000,265,11084195,124485,0,1726952222,13712.136521289991,179.00060196000413,53191.81043328001
2024-09-21,20:57:04.000,265,11084248,124165,0,1726952223,13712.170202839996,179.12748629999987,53191.82440752
2024-09-21,20:57:05.000,265,11084243,123565,0,1726952224,13712.18367546,179.18387934000202,53191.81043328001
2024-09-21,20:57:06.000,265,11084164,123605,0,1726952225,13712.20388439,179.31076367999776,53191.83139464001
2024-09-21,20:57:07.000,265,11084172,123605,0,1726952226,13712.298192729992,179.37420584999927,53191.789471920005
2024-09-21,20:57:08.000,265,11084180,123325,0,1726952227,13712.385764760002,179.52223758000036,53191.77549768
2024-09-21,20:57:09.000,265,11084244,123245,0,1726952228,13712.513754649997,179.62797452999803,53191.85235600001
2024-09-21,20:57:10.000,265,11084269,123365,0,1726952229,13712.682162399993,179.71961322000425,53191.87331736
2024-09-21,20:57:11.000,265,11084239,123165,0,1726952230,13712.816888599998,179.74076061000233,53191.86633024
2024-09-21,20:57:12.000,265,11084230,123085,0,1726952231,13712.985296349994,179.78305538999848,53191.84536888
2024-09-21,20:57:13.000,265,11084196,122965,0,1726952232,13713.20085827,179.79715365000447,53191.85235600001
2024-09-21,20:57:14.000,265,11084272,122885,0,1726952233,13713.34232078,179.8112519100032,53191.887291600004
2024-09-21,20:57:15.000,265,11084244,123085,0,1726952234,13713.530937459996,179.74076061000233,53191.86633024
2024-09-21,20:57:16.000,265,11084232,122925,0,1726952235,13713.685872590002,179.70551495999825,53191.90126584001
2024-09-21,20:57:17.000,265,11084177,123245,0,1726952236,13713.800389859993,179.62092539999867,53191.93620144
2024-09-21,20:57:18.000,265,11084206,123085,0,1726952237,13713.928379749988,179.515188450001,53191.9222272
2024-09-21,20:57:19.000,265,11084264,123365,0,1726952238,13713.962061299993,179.40945150000334,53191.95017568001
2024-09-21,20:57:20.000,265,11084234,123365,0,1726952239,13714.009215469989,179.31076367999776,53192.01305976
2024-09-21,20:57:21.000,265,11084249,123685,0,1726952240,13713.975533919998,179.2332232500048,53192.01305976
2024-09-21,20:57:22.000,265,11084179,123405,0,1726952241,13713.975533919998,179.09224065000308,53192.027034000006
2024-09-21,20:57:23.000,265,11084210,123805,0,1726952242,13713.908170819988,178.94420892000198,53192.04799536001
2024-09-21,20:57:24.000,265,11084229,123685,0,1726952243,13713.773444619997,178.83847197000432,53192.06895672001
2024-09-21,20:57:25.000,265,11084206,123685,0,1726952244,13713.719554139992,178.72568589000002,53192.11087944
2024-09-21,20:57:26.000,265,11084232,123565,0,1726952245,13713.564619010001,178.64109633000044,53192.09690520001
2024-09-21,20:57:27.000,265,11084202,123765,0,1726952246,13713.456838049991,178.5635559000002,53192.11087944
2024-09-21,20:57:28.000,265,11084170,124165,0,1726952247,13713.308639229996,178.5142119900047,53192.08293096
2024-09-21,20:57:29.000,265,11084191,124005,0,1726952248,13713.16044041,178.4507698200032,53192.10389232
2024-09-21,20:57:30.000,265,11084226,124365,0,1726952249,13713.03245051999,178.42257329999848,53192.08991808
2024-09-21,20:57:31.000,265,11084242,124525,0,1726952250,13712.958351109999,178.38732765000168,53192.054982480004
2024-09-21,20:57:32.000,265,11084215,124405,0,1726952251,13712.877515389999,178.4014259100004,53192.06895672001
2024-09-21,20:57:33.000,265,11084247,124045,0,1726952252,13712.924669559994,178.4648680800019,53192.04799536001
2024-09-21,20:57:34.000,265,11084195,124325,0,1726952253,13712.938142179999,178.5001137299987,53192.06895672001
2024-09-21,20:57:35.000,265,11084212,123805,0,1726952254,13712.985296349994,178.5635559000002,53191.98511128
2024-09-21,20:57:36.000,265,11084212,124405,0,1726952255,13713.025714209994,178.62699807000172,53191.9920984
2024-09-21,20:57:37.000,265,11084264,124325,0,1726952256,13713.14023148,178.70453850000195,53192.02004688001
2024-09-21,20:57:38.000,265,11084213,124325,0,1726952257,13713.23453981999,178.78207893000217,53192.006072640004
2024-09-21,20:57:39.000,265,11084173,124125,0,1726952258,13713.450101739996,178.8596193600024,53192.03402112
2024-09-21,20:57:40.000,265,11084238,124285,0,1726952259,13713.571355319997,178.91601240000455,53192.075943840005
2024-09-21,20:57:41.000,265,11084236,124125,0,1726952260,13713.672399969997,178.98650369999814,53192.04799536001
2024-09-21,20:57:42.000,265,11084250,124405,0,1726952261,13713.834071409998,179.04994586999965,53192.075943840005
2024-09-21,20:57:43.000,265,11084162,123925,0,1726952262,13713.962061299993,179.07109325999772,53192.08293096
2024-09-21,20:57:44.000,265,11084177,124245,0,1726952263,13714.090051189989,179.1063389100018,53192.0619696
2024-09-21,20:57:45.000,265,11084262,124045,0,1726952264,13714.23151369999,179.16273195000394,53192.173763520004
2024-09-21,20:57:46.000,265,11084217,124085,0,1726952265,13714.33929466,179.15568282000459,53192.13882792
2024-09-21,20:57:47.000,265,11084248,124085,0,1726952266,13714.406657759995,179.13453542999923,53192.194724880006
2024-09-21,20:57:48.000,265,11084205,123844,0,1726952267,13714.5009661,179.11338804000115,53192.194724880006
2024-09-21,20:57:49.000,265,11084166,123965,0,1726952268,13714.5009661,179.11338804000115,53192.194724880006
2024-09-21,20:57:50.000,265,11084223,123725,0,1726952269,13714.467284549995,179.0076510900035,53192.22966048
2024-09-21,20:57:51.000,265,11084225,123885,0,1726952270,13714.386448829995,178.94420892000198,53192.201712
2024-09-21,20:57:52.000,265,11084247,123725,0,1726952271,13714.325822039995,178.86666849000176,53192.25062184
2024-09-21,20:57:53.000,265,11084174,124045,0,1726952272,13714.265195249995,178.75388241000473,53192.25062184
2024-09-21,20:57:54.000,265,11084166,123925,0,1726952273,13714.244986319994,178.6481454599998,53192.3065188
2024-09-21,20:57:55.000,265,11084236,123805,0,1726952274,13714.116996429999,178.59880155000428,53192.2715832
2024-09-21,20:57:56.000,265,11084231,123805,0,1726952275,13713.962061299993,178.5001137299987,53192.292544560005
2024-09-21,20:57:57.000,265,11084176,123805,0,1726952276,13713.861016649993,178.4648680800019,53192.35542864001
2024-09-21,20:57:58.000,265,11084213,123605,0,1726952277,13713.753235689997,178.38027852000232,53192.3065188
2024-09-21,20:57:59.000,265,11084178,123844,0,1726952278,13713.638718419992,178.4014259100004,53192.341454400004
2024-09-21,20:58:00.000,265,11084197,124165,0,1726952279,13713.598300559992,178.38732765000168,53192.33446728001
2024-09-21,20:58:01.000,265,11084251,124045,0,1726952280,13713.503992220001,178.41552416999912,53192.28555744001
2024-09-21,20:58:02.000,265,11084239,123965,0,1726952281,13713.443365430001,178.4507698200032,53192.26459608001
2024-09-21,20:58:03.000,265,11084197,123645,0,1726952282,13713.38273864,178.47191721000127,53192.32748016
2024-09-21,20:58:04.000,265,11084172,123565,0,1726952283,13713.369266019996,178.52126112000406,53192.292544560005
2024-09-21,20:58:05.000,265,11084224,123405,0,1726952284,13713.328848159996,178.59175241999765,53192.362415760006
2024-09-21,20:58:06.000,265,11084249,123325,0,1726952285,13713.33558446999,178.66224371999851,53192.292544560005
2024-09-21,20:58:07.000,265,11084208,123685,0,1726952286,13713.34232078,178.6481454599998,53192.25760896
2024-09-21,20:58:08.000,265,11084214,123205,0,1726952287,13713.34232078,178.73273501999938,53192.27857032
2024-09-21,20:58:09.000,265,11084215,123285,0,1726952288,13713.36252971,178.7468332799981,53192.292544560005
2024-09-21,20:58:10.000,265,11084194,123205,0,1726952289,13713.436629119991,178.80322632000025,53192.32049304
2024-09-21,20:58:11.000,265,11084270,123085,0,1726952290,13713.436629119991,178.88076675000048,53192.33446728001
2024-09-21,20:58:12.000,265,11084211,122725,0,1726952291,13713.510728529996,178.93715979000262,53192.27857032
2024-09-21,20:58:13.000,265,11084197,123205,0,1726952292,13713.584827940002,179.0217493500022,53192.31350592001
2024-09-21,20:58:14.000,265,11084194,123285,0,1726952293,13713.625245800002,179.1063389100018,53192.28555744001
2024-09-21,20:58:15.000,265,11084191,123285,0,1726952294,13713.685872590002,179.15568282000459,53192.243634720006
2024-09-21,20:58:16.000,265,11084200,123245,0,1726952295,13713.746499380002,179.2543706400029,53192.173763520004
2024-09-21,20:58:17.000,265,11084191,123125,0,1726952296,13713.834071409998,179.39535324000462,53192.16677640001
2024-09-21,20:58:18.000,265,11084247,123365,0,1726952297,13713.881225579993,179.48699193000357,53192.18773776001
2024-09-21,20:58:19.000,265,11084205,123525,0,1726952298,13713.948588679988,179.53633583999908,53192.18773776001
2024-09-21,20:58:20.000,265,11084210,123445,0,1726952299,13714.083314879994,179.62797452999803,53192.25062184
2024-09-21,20:58:21.000,265,11084208,123285,0,1726952300,13714.13046904999,179.76895712999976,53192.222673360004
2024-09-21,20:58:22.000,265,11084226,123365,0,1726952301,13714.224777389994,179.8253501700019,53192.25062184
2024-09-21,20:58:23.000,265,11084207,123245,0,1726952302,13714.27866787,179.84649756,53192.194724880006
2024-09-21,20:58:24.000,265,11084192,123525,0,1726952303,13714.35276727999,179.85354668999935,53192.20869912
2024-09-21,20:58:25.000,265,11084205,123365,0,1726952304,13714.366239899995,179.85354668999935,53192.292544560005
2024-09-21,20:58:26.000,265,11084277,123525,0,1726952305,13714.35950359,179.8112519100032,53192.292544560005
2024-09-21,20:58:27.000,265,11084190,123365,0,1726952306,13714.33929466,179.6984658299989,53192.2715832
2024-09-21,20:58:28.000,265,11084203,123365,0,1726952307,13714.285404179995,179.60682713999995,53192.2715832
2024-09-21,20:58:29.000,265,11084200,123405,0,1726952308,13714.19783215,179.4799428000042,53192.341454400004
2024-09-21,20:58:30.000,265,11084200,123805,0,1726952309,13714.076578569999,179.34600933000183,53192.35542864001
2024-09-21,20:58:31.000,265,11084262,123685,0,1726952310,13713.914907129998,179.18387934000202,53192.362415760006
2024-09-21,20:58:32.000,265,11084196,123485,0,1726952311,13713.753235689997,179.06404412999836,53192.36940288
2024-09-21,20:58:33.000,265,11084227,123844,0,1726952312,13713.591564249997,178.9230615300039,53192.31350592001
2024-09-21,20:58:34.000,265,11084226,123325,0,1726952313,13713.40294757,178.83142283999769,53192.362415760006
2024-09-21,20:58:35.000,265,11084207,123365,0,1726952314,13713.23453981999,178.78207893000217,53192.32049304
2024-09-21,20:58:36.000,265,11084251,123325,0,1726952315,13713.15370409999,178.7115876300013,53192.292544560005
2024-09-21,20:58:37.000,265,11084218,123205,0,1726952316,13713.066132069995,178.69044024000323,53192.292544560005
2024-09-21,20:58:38.000,265,11084248,123325,0,1726952317,13713.03918683,178.66929284999787,53192.194724880006
2024-09-21,20:58:39.000,265,11084160,123325,0,1726952318,13713.005505279994,178.78207893000217,53192.11786656001
2024-09-21,20:58:40.000,265,11084206,123605,0,1726952319,13713.045923139995,178.82437370999833,53192.04100824
2024-09-21,20:58:41.000,265,11084244,123405,0,1726952320,13713.086340999995,178.94420892000198,53192.027034000006
2024-09-21,20:58:42.000,265,11084200,123525,0,1726952321,13713.227803509995,179.0428967400003,53192.006072640004
2024-09-21,20:58:43.000,265,11084209,123805,0,1726952322,13713.308639229996,179.14863368999795,53191.93620144
2024-09-21,20:58:44.000,265,11084195,123844,0,1726952323,13713.429892809996,179.26141977000225,53191.96414992
2024-09-21,20:58:45.000,265,11084178,123645,0,1726952324,13713.578091629992,179.37420584999927,53191.93620144
2024-09-21,20:58:46.000,265,11084205,124005,0,1726952325,13713.699345209992,179.5010901900023,53191.9222272
2024-09-21,20:58:47.000,265,11084209,124165,0,1726952326,13713.726290450002,179.5504340999978,53191.91524008
2024-09-21,20:58:48.000,265,11084221,124485,0,1726952327,13713.746499380002,179.63502366000466,53191.86633024
2024-09-21,20:58:49.000,265,11084224,124325,0,1726952328,13713.807126170002,179.63502366000466,53191.89427872
2024-09-21,20:58:50.000,265,11084191,124365,0,1726952329,13713.840807719993,179.68436757000018,53191.95017568001
2024-09-21,20:58:51.000,265,11084186,124045,0,1726952330,13713.780180929993,179.70551495999825,53191.94318856
2024-09-21,20:58:52.000,265,11084214,124325,0,1726952331,13713.827335100003,179.71961322000425,53191.908252960005
2024-09-21,20:58:53.000,265,11084231,124085,0,1726952332,13713.786917240002,179.74076061000233,53191.90126584001
2024-09-21,20:58:54.000,265,11084163,123885,0,1726952333,13713.793653549998,179.64912192000338,53191.93620144
2024-09-21,20:58:55.000,265,11084214,123685,0,1726952334,13713.793653549998,179.64207279000402,53191.95017568001
2024-09-21,20:58:56.000,265,11084195,123605,0,1726952335,13713.766708310002,179.62797452999803,53191.92921432001
2024-09-21,20:58:57.000,265,11084242,123325,0,1726952336,13713.766708310002,179.63502366000466,53191.908252960005
2024-09-21,20:58:58.000,265,11084248,123245,0,1726952337,13713.739763069992,179.6138762699993,53191.887291600004
2024-09-21,20:58:59.000,265,11084167,123005,0,1726952338,13713.665663660002,179.5997780100006,53191.87331736
2024-09-21,20:59:00.000,265,11084161,123205,0,1726952339,13713.652191039997,179.54338496999844,53191.86633024
2024-09-21,20:59:01.000,265,11084171,123445,0,1726952340,13713.638718419992,179.52928670999972,53191.91524008
2024-09-21,20:59:02.000,265,11084143,123165,0,1726952341,13713.564619010001,179.4799428000042,53191.90126584001
2024-09-21,20:59:03.000,265,11084254,123485,0,1726952342,13713.530937459996,179.44469715000014,53191.887291600004
2024-09-21,20:59:04.000,265,11084163,123565,0,1726952343,13713.517464839992,179.33896020000248,53191.83139464001
2024-09-21,20:59:05.000,265,11084197,123325,0,1726952344,13713.443365430001,179.2543706400029,53191.84536888
2024-09-21,20:59:06.000,265,11084233,123565,0,1726952345,13713.409683879996,179.2050267300001,53191.91524008
2024-09-21,20:59:07.000,265,11084224,123685,0,1726952346,13713.409683879996,179.1204371700005,53191.84536888
2024-09-21,20:59:08.000,265,11084247,123685,0,1726952347,13713.369266019996,179.02879848000157,53191.81043328001
2024-09-21,20:59:09.000,265,11084191,123885,0,1726952348,13713.396211259991,178.94420892000198,53191.89427872
2024-09-21,20:59:10.000,265,11084188,124325,0,1726952349,13713.429892809996,178.9089632699979,53191.92921432001
2024-09-21,20:59:11.000,265,11084168,124325,0,1726952350,13713.443365430001,178.82437370999833,53191.88030448001
2024-09-21,20:59:12.000,265,11084218,124445,0,1726952351,13713.483783290001,178.83142283999769,53191.908252960005
2024-09-21,20:59:13.000,265,11084226,124365,0,1726952352,13713.605036870002,178.80322632000025,53191.90126584001
2024-09-21,20:59:14.000,265,11084211,124485,0,1726952353,13713.706081520002,178.7750298000028,53191.83139464001
2024-09-21,20:59:15.000,265,11084198,124725,0,1726952354,13713.739763069992,178.82437370999833,53191.87331736
2024-09-21,20:59:16.000,265,11084174,124325,0,1726952355,13713.867752959988,178.82437370999833,53191.9222272
2024-09-21,20:59:17.000,265,11084235,124125,0,1726952356,13713.948588679988,178.84552110000368,53191.9222272
2024-09-21,20:59:18.000,265,11084253,124045,0,1726952357,13713.982270229993,178.81732457999897,53191.92921432001
2024-09-21,20:59:19.000,265,11084244,124485,0,1726952358,13713.982270229993,178.82437370999833,53191.887291600004
2024-09-21,20:59:20.000,265,11084190,123605,0,1726952359,13714.036160709999,178.82437370999833,53191.887291600004
2024-09-21,20:59:21.000,265,11084192,123925,0,1726952360,13714.022688089994,178.78912806000153,53191.908252960005
2024-09-21,20:59:22.000,265,11084182,123844,0,1726952361,13713.982270229993,178.7468332799981,53191.91524008
2024-09-21,20:59:23.000,265,11084252,123765,0,1726952362,13713.921643439993,178.70453850000195,53191.84536888
2024-09-21,20:59:24.000,265,11084203,123805,0,1726952363,13713.908170819988,178.65519458999916,53191.87331736
2024-09-21,20:59:25.000,265,11084185,123844,0,1726952364,13713.807126170002,178.63404720000108,53191.859343120006
2024-09-21,20:59:26.000,265,11084180,123844,0,1726952365,13713.753235689997,178.61994894000236,53191.887291600004
2024-09-21,20:59:27.000,265,11084212,123844,0,1726952366,13713.746499380002,178.59175241999765,53191.91524008
2024-09-21,20:59:28.000,265,11084242,123965,0,1726952367,13713.793653549998,178.64109633000044,53191.86633024
2024-09-21,20:59:29.000,265,11084219,124125,0,1726952368,13713.813862479998,178.69044024000323,53191.84536888
2024-09-21,20:59:30.000,265,11084209,124125,0,1726952369,13713.840807719993,178.7609315400041,53191.86633024
2024-09-21,20:59:31.000,265,11084197,124005,0,1726952370,13713.901434509993,178.82437370999833,53191.859343120006
2024-09-21,20:59:32.000,265,11084193,123725,0,1726952371,13713.968797609989,178.87371762000112,53191.859343120006
2024-09-21,20:59:33.000,265,11084260,123485,0,1726952372,13714.069842259989,178.9089632699979,53191.95017568001
2024-09-21,20:59:34.000,265,11084203,123685,0,1726952373,13714.204568459994,178.9230615300039,53191.887291600004
2024-09-21,20:59:35.000,265,11084216,123725,0,1726952374,13714.285404179995,178.95125805000134,53191.88030448001
2024-09-21,20:59:36.000,265,11084255,123405,0,1726952375,13714.346030969995,178.96535631000006,53191.9222272
2024-09-21,20:59:37.000,265,11084190,123405,0,1726952376,13714.44033931,178.95125805000134,53191.96414992
2024-09-21,20:59:38.000,265,11084262,123685,0,1726952377,13714.588538129996,178.93715979000262,53192.006072640004
2024-09-21,20:59:39.000,265,11084197,123605,0,1726952378,13714.55485657999,178.85257023000304,53192.01305976
2024-09-21,20:59:40.000,265,11084242,123605,0,1726952379,13714.56159289,178.78207893000217,53192.04799536001
2024-09-21,20:59:41.000,265,11084282,123485,0,1726952380,13714.56159289,178.73273501999938,53192.04799536001
2024-09-21,20:59:42.000,265,11084218,123405,0,1726952381,13714.5009661,178.61994894000236,53192.09690520001
2024-09-21,20:59:43.000,265,11084203,123525,0,1726952382,13714.43360299999,178.50716285999806,53192.06895672001
2024-09-21,20:59:44.000,265,11084200,123205,0,1726952383,13714.31908573,178.4507698200032,53192.10389232
2024-09-21,20:59:45.000,265,11084252,123045,0,1726952384,13714.21130476999,178.4014259100004,53192.1318408
2024-09-21,20:59:46.000,265,11084183,122845,0,1726952385,13714.143941669994,178.38027852000232,53192.075943840005
2024-09-21,20:59:47.000,265,11084231,122925,0,1726952386,13714.076578569999,178.3661802600036,53192.11087944
2024-09-21,20:59:48.000,265,11084187,122925,0,1726952387,13714.083314879994,178.39437678000104,53192.10389232
2024-09-21,20:59:49.000,265,11084193,123205,0,1726952388,13714.056369639999,178.3661802600036,53192.075943840005
2024-09-21,20:59:50.000,265,11084223,122925,0,1726952389,13714.049633329989,178.41552416999912,53192.08991808
2024-09-21,20:59:51.000,265,11084255,122845,0,1726952390,13714.090051189989,178.5142119900047,53192.054982480004
2024-09-21,20:59:52.000,265,11084211,122805,0,1726952391,13714.19109583999,178.59175241999765,53192.10389232
2024-09-21,20:59:53.000,265,11084227,123085,0,1726952392,13714.2988768,178.64109633000044,53192.11786656001
2024-09-21,20:59:54.000,265,11084244,123085,0,1726952393,13714.37971252,178.72568589000002,53192.054982480004
2024-09-21,20:59:55.000,265,11084256,123085,0,1726952394,13714.53464764999,178.80322632000025,53192.13882792
2024-09-21,20:59:56.000,265,11084239,123205,0,1726952395,13714.689582779996,178.83847197000432,53192.0619696
2024-09-21,20:59:57.000,265,11084183,123325,0,1726952396,13714.783891120001,178.91601240000455,53192.08991808
2024-09-21,20:59:58.000,265,11084223,123685,0,1726952397,13714.844517910002,178.93715979000262,53192.124853680005
2024-09-21,20:59:59.000,265,11084195,123685,0,1726952398,13714.891672079997,179.00060196000413,53192.1318408
2024-09-21,21:00:00.000,265,11084207,123485,0,1726952399,13714.992716729997,179.0076510900035,53192.13882792
2024-09-21,21:00:01.000,265,11084236,123725,0,1726952400,13715.046607210003,179.04994586999965,53192.124853680005
2024-09-21,21:00:02.000,265,11084253,123925,0,1726952401,13715.080288759993,179.1063389100018,53192.15280216
2024-09-21,21:00:03.000,265,11084221,123925,0,1726952402,13715.073552449998,179.13453542999923,53192.11786656001
2024-09-21,21:00:04.000,265,11084178,123765,0,1726952403,13715.093761379998,179.18387934000202,53192.18773776001
2024-09-21,21:00:05.000,265,11084190,123405,0,1726952404,13715.073552449998,179.24027238000417,53192.173763520004
2024-09-21,21:00:06.000,265,11084259,123645,0,1726952405,13715.100497689993,179.2684689000016,53192.16677640001
2024-09-21,21:00:07.000,265,11084261,123645,0,1726952406,13715.140915549993,179.24732151000353,53192.22966048
2024-09-21,21:00:08.000,265,11084235,123925,0,1726952407,13715.208278649989,179.27551803000097,53192.22966048
2024-09-21,21:00:09.000,265,11084206,123725,0,1726952408,13715.248696509989,179.3037145499984,53192.25760896
2024-09-21,21:00:10.000,265,11084301,124085,0,1726952409,13715.282378059994,179.26141977000225,53192.25760896
2024-09-21,21:00:11.000,265,11084230,123925,0,1726952410,13715.343004849994,179.32486194000376,53192.3065188
2024-09-21,21:00:12.000,265,11084199,124205,0,1726952411,13715.39689533,179.24027238000417,53192.28555744001
2024-09-21,21:00:13.000,265,11084288,123965,0,1726952412,13715.45752212,179.24732151000353,53192.362415760006
2024-09-21,21:00:14.000,265,11084229,124165,0,1726952413,13715.464258429995,179.15568282000459,53192.341454400004
2024-09-21,21:00:15.000,265,11084183,124405,0,1726952414,13715.403631639994,179.09928978000244,53192.37639
2024-09-21,21:00:16.000,265,11084283,124565,0,1726952415,13715.45752212,179.1063389100018,53192.411325600006
2024-09-21,21:00:17.000,265,11084241,124645,0,1726952416,13715.43731319,179.056994999999,53192.41831272
2024-09-21,21:00:18.000,265,11084228,124325,0,1726952417,13715.444049499994,179.04994586999965,53192.390364240004
2024-09-21,21:00:19.000,265,11084259,124325,0,1726952418,13715.363213779994,179.0217493500022,53192.43927408
2024-09-21,21:00:20.000,265,11084231,124245,0,1726952419,13715.403631639994,179.0217493500022,53192.48119680001
2024-09-21,21:00:21.000,265,11084244,124125,0,1726952420,13715.403631639994,179.04994586999965,53192.48119680001
2024-09-21,21:00:22.000,265,11084252,124125,0,1726952421,13715.49120366999,179.08519152000372,53192.460235440005
2024-09-21,21:00:23.000,265,11084203,124165,0,1726952422,13715.55183045999,179.11338804000115,53192.53709376
2024-09-21,21:00:24.000,265,11084227,124165,0,1726952423,13715.565303079995,179.15568282000459,53192.56504224
2024-09-21,21:00:25.000,265,11084218,124245,0,1726952424,13715.61245724999,179.14863368999795,53192.558055120004
2024-09-21,21:00:26.000,265,11084235,123965,0,1726952425,13715.65287510999,179.18387934000202,53192.56504224
2024-09-21,21:00:27.000,265,11084247,124045,0,1726952426,13715.71350189999,179.15568282000459,53192.5860036
2024-09-21,21:00:28.000,265,11084195,124045,0,1726952427,13715.74044714,179.1063389100018,53192.59299072
2024-09-21,21:00:29.000,265,11084228,123765,0,1726952428,13715.726974519996,179.07814239000436,53192.57202936001
2024-09-21,21:00:30.000,265,11084221,123685,0,1726952429,13715.706765589995,179.03584761000093,53192.579016480006
2024-09-21,21:00:31.000,265,11084208,123645,0,1726952430,13715.67308403999,179.0076510900035,53192.60696496
2024-09-21,21:00:32.000,265,11084264,123605,0,1726952431,13715.73371082999,178.96535631000006,53192.56504224
2024-09-21,21:00:33.000,265,11084199,123645,0,1726952432,13715.69329296999,178.90191413999855,53192.558055120004
2024-09-21,21:00:34.000,265,11084238,123405,0,1726952433,13715.71350189999,178.91601240000455,53192.54408088
2024-09-21,21:00:35.000,265,11084236,123085,0,1726952434,13715.747183449996,178.88781587999983,53192.53709376
2024-09-21,21:00:36.000,265,11084242,123005,0,1726952435,13715.76065607,178.86666849000176,53192.52311952001
2024-09-21,21:00:37.000,265,11084242,123485,0,1726952436,13715.861700720001,178.94420892000198,53192.579016480006
2024-09-21,21:00:38.000,265,11084190,122965,0,1726952437,13715.942536440001,178.96535631000006,53192.5860036
2024-09-21,21:00:39.000,265,11084255,123245,0,1726952438,13715.976217989992,178.98650369999814,53192.54408088
2024-09-21,21:00:40.000,265,11084201,122685,0,1726952439,13716.124416810002,179.07109325999772,53192.579016480006
2024-09-21,21:00:41.000,265,11084232,122845,0,1726952440,13716.211988839998,179.12748629999987,53192.63491344
2024-09-21,21:00:42.000,265,11084217,123045,0,1726952441,13716.326506109988,179.14863368999795,53192.627926320005
2024-09-21,21:00:43.000,265,11084205,123245,0,1726952442,13716.366923969988,179.1415845599986,53192.66286192
2024-09-21,21:00:44.000,265,11084181,123365,0,1726952443,13716.420814449993,179.13453542999923,53192.676836160004
2024-09-21,21:00:45.000,265,11084215,123525,0,1726952444,13716.515122789999,179.07814239000436,53192.71177176
2024-09-21,21:00:46.000,265,11084262,123485,0,1726952445,13716.528595409989,179.03584761000093,53192.78863008001
2024-09-21,21:00:47.000,265,11084203,123285,0,1726952446,13716.508386479989,178.9230615300039,53192.795617200005
2024-09-21,21:00:48.000,265,11084177,123605,0,1726952447,13716.420814449993,178.78207893000217,53192.80959144
2024-09-21,21:00:49.000,265,11084173,123645,0,1726952448,13716.360187659993,178.68339111000387,53192.83753992001
2024-09-21,21:00:50.000,265,11084272,123805,0,1726952449,13716.238934079993,178.59880155000428,53192.81657856001
2024-09-21,21:00:51.000,265,11084223,123765,0,1726952450,13716.151362049997,178.54240851000213,53192.893436880004
2024-09-21,21:00:52.000,265,11084226,123485,0,1726952451,13715.949272749996,178.42962242999783,53192.87247552
2024-09-21,21:00:53.000,265,11084204,124085,0,1726952452,13715.84149179,178.4014259100004,53192.8305528
2024-09-21,21:00:54.000,265,11084225,124085,0,1726952453,13715.71350189999,178.39437678000104,53192.85151416
2024-09-21,21:00:55.000,265,11084236,124445,0,1726952454,13715.646138799995,178.4014259100004,53192.82356568
2024-09-21,21:00:56.000,265,11084228,124645,0,1726952455,13715.61245724999,178.42962242999783,53192.80959144
2024-09-21,21:00:57.000,265,11084247,124365,0,1726952456,13715.59898463,178.45781895000255,53192.77465584
2024-09-21,21:00:58.000,265,11084188,124365,0,1726952457,13715.59224831999,178.55650677000085,53192.80959144
2024-09-21,21:00:59.000,265,11084211,124565,0,1726952458,13715.666347729995,178.60585068000364,53192.73273312
2024-09-21,21:01:00.000,265,11084241,124485,0,1726952459,13715.787601309996,178.69044024000323,53192.746707360006
2024-09-21,21:01:01.000,265,11084209,124605,0,1726952460,13715.929063819996,178.7115876300013,53192.73273312
2024-09-21,21:01:02.000,265,11084217,124485,0,1726952461,13716.050317399997,178.7609315400041,53192.7606816
2024-09-21,21:01:03.000,265,11084253,124205,0,1726952462,13716.211988839998,178.6974893700026,53192.73273312
2024-09-21,21:01:04.000,265,11084157,124085,0,1726952463,13716.393869209998,178.7609315400041,53192.71875888001
2024-09-21,21:01:05.000,265,11084232,124085,0,1726952464,13716.521859099994,178.66224371999851,53192.697797520006
2024-09-21,21:01:06.000,265,11084156,124365,0,1726952465,13716.622903749994,178.59175241999765,53192.76766872001
2024-09-21,21:01:07.000,265,11084216,123805,0,1726952466,13716.71047577999,178.47191721000127,53192.8305528
2024-09-21,21:01:08.000,265,11084260,123485,0,1726952467,13716.75762995,178.37322939000296,53192.795617200005
2024-09-21,21:01:09.000,265,11084193,123765,0,1726952468,13716.75089363999,178.17585374999908,53192.82356568
2024-09-21,21:01:10.000,265,11084267,123805,0,1726952469,13716.73742102,178.01372375999927,53192.87247552
2024-09-21,21:01:11.000,265,11084179,123325,0,1726952470,13716.703739469995,177.87979029000417,53192.900424
2024-09-21,21:01:12.000,265,11084235,122965,0,1726952471,13716.575749579999,177.71061116999772,53192.900424
2024-09-21,21:01:13.000,265,11084195,123205,0,1726952472,13716.488177549989,177.5978250900007,53192.94933384
2024-09-21,21:01:14.000,265,11084214,123045,0,1726952473,13716.366923969988,177.47798988000432,53192.93535960001
2024-09-21,21:01:15.000,265,11084204,122965,0,1726952474,13716.191779909997,177.43569510000088,53192.900424
2024-09-21,21:01:16.000,265,11084228,123205,0,1726952475,13716.063790020002,177.3863511899981,53192.90741112001
2024-09-21,21:01:17.000,265,11084245,123125,0,1726952476,13715.935800129992,177.36520380000002,53192.893436880004
2024-09-21,21:01:18.000,265,11084224,123005,0,1726952477,13715.868437029996,177.3863511899981,53192.92138536
2024-09-21,21:01:19.000,265,11084236,123445,0,1726952478,13715.77412868999,177.4145477100028,53192.844527040004
2024-09-21,21:01:20.000,265,11084267,123805,0,1726952479,13715.70002928,177.44274423000024,53192.893436880004
2024-09-21,21:01:21.000,265,11084179,123645,0,1726952480,13715.67982035,177.5132355300011,53192.85151416
2024-09-21,21:01:22.000,265,11084184,123885,0,1726952481,13715.747183449996,177.57667770000262,53192.8305528
2024-09-21,21:01:23.000,265,11084244,123965,0,1726952482,13715.726974519996,177.63307074000477,53192.85151416
2024-09-21,21:01:24.000,265,11084234,124245,0,1726952483,13715.834755479991,177.70356203999836,53192.83753992001
2024-09-21,21:01:25.000,265,11084218,124125,0,1726952484,13715.854964409991,177.7599550800005,53192.80260432
2024-09-21,21:01:26.000,265,11084206,123925,0,1726952485,13715.881909650001,177.83749551000074,53192.80959144
2024-09-21,21:01:27.000,265,11084269,124245,0,1726952486,13715.982954300001,177.8727411600048,53192.83753992001
2024-09-21,21:01:28.000,265,11084207,124405,0,1726952487,13716.030108469997,177.88683942000353,53192.71875888001
2024-09-21,21:01:29.000,265,11084266,124445,0,1726952488,13716.151362049997,177.91503594000096,53192.844527040004
2024-09-21,21:01:30.000,265,11084172,124405,0,1726952489,13716.218725149993,177.93618332999904,53192.73273312
2024-09-21,21:01:31.000,265,11084217,124125,0,1726952490,13716.286088249988,177.96437985000375,53192.85151416
2024-09-21,21:01:32.000,265,11084240,124405,0,1726952491,13716.360187659993,177.9714289800031,53192.844527040004
2024-09-21,21:01:33.000,265,11084213,124325,0,1726952492,13716.414078139998,178.0066746299999,53192.81657856001
2024-09-21,21:01:34.000,265,11084159,124205,0,1726952493,13716.467968619989,178.04896941000334,53192.8305528
2024-09-21,21:01:35.000,265,11084252,124165,0,1726952494,13716.515122789999,178.04192028000398,53192.87946264
2024-09-21,21:01:36.000,265,11084253,123885,0,1726952495,13716.582485889994,178.07716593000077,53192.87946264
2024-09-21,21:01:37.000,265,11084283,124325,0,1726952496,13716.6565853,178.08421506000013,53192.87946264
2024-09-21,21:01:38.000,265,11084175,124285,0,1726952497,13716.69700316,178.11241158000485,53192.88644976001
2024-09-21,21:01:39.000,265,11084223,124285,0,1726952498,13716.683530539995,178.16880461999972,53192.90741112001
2024-09-21,21:01:40.000,265,11084193,124245,0,1726952499,13716.71047577999,178.2040502700038,53192.94933384
2024-09-21,21:01:41.000,265,11084164,124045,0,1726952500,13716.784575189995,178.24634504999995,53192.9702952
2024-09-21,21:01:42.000,265,11084167,124045,0,1726952501,13716.83172935999,178.26044330999866,53192.9702952
2024-09-21,21:01:43.000,265,11084163,124045,0,1726952502,13716.79131149999,178.29568896000274,53192.99824368
2024-09-21,21:01:44.000,265,11084220,123805,0,1726952503,13716.81152042999,178.28159070000402,53192.9702952
2024-09-21,21:01:45.000,265,11084160,123405,0,1726952504,13716.77110256999,178.2392959200006,53192.99824368
2024-09-21,21:01:46.000,265,11084157,123445,0,1726952505,13716.784575189995,178.16880461999972,53192.98426944001
2024-09-21,21:01:47.000,265,11084230,124005,0,1726952506,13716.744157329995,178.18290287999844,53192.99125656
2024-09-21,21:01:48.000,265,11084216,123405,0,1726952507,13716.703739469995,178.07716593000077,53193.02619216001
2024-09-21,21:01:49.000,265,11084146,123205,0,1726952508,13716.6565853,178.0912641899995,53192.99824368
2024-09-21,21:01:50.000,265,11084196,123165,0,1726952509,13716.683530539995,178.04896941000334,53192.99824368
2024-09-21,21:01:51.000,265,11084182,123485,0,1726952510,13716.643112679994,177.99962550000055,53193.0401664
2024-09-21,21:01:52.000,265,11084156,123045,0,1726952511,13716.60943112999,177.95028158999776,53193.01920504
2024-09-21,21:01:53.000,265,11084213,123165,0,1726952512,13716.582485889994,177.9079868100016,53193.0401664
2024-09-21,21:01:54.000,265,11084212,123205,0,1726952513,13716.60943112999,177.9079868100016,53193.00523080001
2024-09-21,21:01:55.000,265,11084168,123485,0,1726952514,13716.622903749994,177.83044638000138,53192.99824368
2024-09-21,21:01:56.000,265,11084149,123485,0,1726952515,13716.622903749994,177.79520073000458,53193.012217920004
2024-09-21,21:01:57.000,265,11084244,123605,0,1726952516,13716.595958509999,177.78815159999795,53192.99125656
2024-09-21,21:01:58.000,265,11084185,123685,0,1726952517,13716.61616744,177.7458568200018,53192.99125656
2024-09-21,21:01:59.000,265,11084196,123685,0,1726952518,13716.60943112999,177.7247094300037,53192.99125656
2024-09-21,21:02:00.000,265,11084216,124005,0,1726952519,13716.575749579999,177.70356203999836,53192.98426944001
2024-09-21,21:02:01.000,265,11084245,123725,0,1726952520,13716.575749579999,177.6612672600022,53193.012217920004
2024-09-21,21:02:02.000,265,11084228,123725,0,1726952521,13716.535331719999,177.6471690000035,53192.9702952
2024-09-21,21:02:03.000,265,11084139,124285,0,1726952522,13716.555540649999,177.61897247999877,53192.9702952
2024-09-21,21:02:04.000,265,11084155,124045,0,1726952523,13716.595958509999,177.55553031000454,53192.94933384
2024-09-21,21:02:05.000,265,11084230,124205,0,1726952524,13716.663321609994,177.5625794400039,53192.914398240006
2024-09-21,21:02:06.000,265,11084156,124605,0,1726952525,13716.67679423,177.5132355300011,53192.95632096001
2024-09-21,21:02:07.000,265,11084210,124205,0,1726952526,13716.69026684999,177.46389161999832,53192.85850128001
2024-09-21,21:02:08.000,265,11084209,124405,0,1726952527,13716.79804781,177.4991372700024,53192.900424
2024-09-21,21:02:09.000,265,11084192,124285,0,1726952528,13716.91256507999,177.47798988000432,53192.92138536
2024-09-21,21:02:10.000,265,11084239,124165,0,1726952529,13716.986664489996,177.44274423000024,53192.94234672
2024-09-21,21:02:11.000,265,11084263,123805,0,1726952530,13717.04055497,177.52733378999983,53192.92138536
2024-09-21,21:02:12.000,265,11084153,124005,0,1726952531,13717.121390690001,177.58372683000198,53192.88644976001
2024-09-21,21:02:13.000,265,11084195,123844,0,1726952532,13717.121390690001,177.60487422000006,53192.893436880004
2024-09-21,21:02:14.000,265,11084238,123645,0,1726952533,13717.141599620001,177.67536552000092,53192.893436880004
2024-09-21,21:02:15.000,265,11084212,123645,0,1726952534,13717.128126999996,177.7599550800005,53192.90741112001
2024-09-21,21:02:16.000,265,11084217,124005,0,1726952535,13717.134863309991,177.8727411600048,53192.88644976001
2024-09-21,21:02:17.000,265,11084237,123965,0,1726952536,13717.134863309991,177.93618332999904,53192.92138536
2024-09-21,21:02:18.000,265,11084175,123565,0,1726952537,13717.182017480001,177.99962550000055,53192.92837248
2024-09-21,21:02:19.000,265,11084207,123565,0,1726952538,13717.128126999996,178.04896941000334,53192.93535960001
2024-09-21,21:02:20.000,265,11084157,123445,0,1726952539,13717.067500209996,178.07716593000077,53192.87946264
2024-09-21,21:02:21.000,265,11084248,123205,0,1726952540,13717.168544859996,178.1053624499982,53192.90741112001
2024-09-21,21:02:22.000,265,11084173,123325,0,1726952541,13717.182017480001,178.0560185400027,53192.900424
2024-09-21,21:02:23.000,265,11084169,122925,0,1726952542,13717.215699029992,177.98552724000183,53192.865488400006
2024-09-21,21:02:24.000,265,11084217,123205,0,1726952543,13717.229171649997,177.86569202999817,53192.844527040004
2024-09-21,21:02:25.000,265,11084216,123605,0,1726952544,13717.330216299997,177.7247094300037,53192.85850128001
2024-09-21,21:02:26.000,265,11084203,123365,0,1726952545,13717.397579399993,177.59077596000134,53192.85850128001
2024-09-21,21:02:27.000,265,11084230,123005,0,1726952546,13717.464942500003,177.44274423000024,53192.900424
2024-09-21,21:02:28.000,265,11084164,123365,0,1726952547,13717.592932389998,177.21717206999892,53192.80959144
2024-09-21,21:02:29.000,265,11084204,123005,0,1726952548,13717.579459769993,177.06209120999847,53192.865488400006
2024-09-21,21:02:30.000,265,11084171,123045,0,1726952549,13717.572723459998,176.90701034999802,53192.900424
2024-09-21,21:02:31.000,265,11084207,122925,0,1726952550,13717.572723459998,176.77307688000292,53192.88644976001
2024-09-21,21:02:32.000,265,11084151,123085,0,1726952551,13717.498624049993,176.7096347100014,53192.87247552
2024-09-21,21:02:33.000,265,11084169,123245,0,1726952552,13717.404315710002,176.66029079999862,53192.87247552
2024-09-21,21:02:34.000,265,11084242,123325,0,1726952553,13717.350425229997,176.58979949999775,53192.87946264
2024-09-21,21:02:35.000,265,11084175,123325,0,1726952554,13717.336952609992,176.5475047200016,53192.865488400006
2024-09-21,21:02:36.000,265,11084204,123365,0,1726952555,13717.310007369997,176.51930820000416,53192.87247552
2024-09-21,21:02:37.000,265,11084201,123365,0,1726952556,13717.296534749992,176.5122590700048,53192.83753992001
2024-09-21,21:02:38.000,265,11084186,123485,0,1726952557,13717.222435340002,176.53340646000288,53192.893436880004
2024-09-21,21:02:39.000,265,11084234,123445,0,1726952558,13717.208962719997,176.53340646000288,53192.87247552
2024-09-21,21:02:40.000,265,11084169,123525,0,1726952559,13717.202226410001,176.56865210999968,53192.865488400006
2024-09-21,21:02:41.000,265,11084155,123685,0,1726952560,13717.229171649997,176.63209428000118,53192.80959144
2024-09-21,21:02:42.000,265,11084176,123525,0,1726952561,13717.256116889992,176.67438906000461,53192.865488400006
2024-09-21,21:02:43.000,265,11084166,123685,0,1726952562,13717.276325819992,176.7448803599982,53192.893436880004
2024-09-21,21:02:44.000,265,11084166,124165,0,1726952563,13717.316743679992,176.8083225299997,53192.87946264
2024-09-21,21:02:45.000,265,11084213,124365,0,1726952564,13717.357161539992,176.89996121999866,53192.900424
2024-09-21,21:02:46.000,265,11084249,123885,0,1726952565,13717.330216299997,176.94930513000145,53192.87247552
2024-09-21,21:02:47.000,265,11084173,124325,0,1726952566,13717.357161539992,177.09028773000318,53192.85151416
2024-09-21,21:02:48.000,265,11084211,124285,0,1726952567,13717.363897850002,177.16077903000405,53192.900424
2024-09-21,21:02:49.000,265,11084195,123844,0,1726952568,13717.451469879998,177.2665159800017,53192.90741112001
2024-09-21,21:02:50.000,265,11084165,123805,0,1726952569,13717.485151430003,177.3158598900045,53192.92837248
2024-09-21,21:02:51.000,265,11084246,123844,0,1726952570,13717.505360359988,177.35815467000066,53192.900424
2024-09-21,21:02:52.000,265,11084177,123885,0,1726952571,13717.579459769993,177.4004494500041,53192.9702952
2024-09-21,21:02:53.000,265,11084167,123885,0,1726952572,13717.646822869989,177.4497933599996,53192.93535960001
2024-09-21,21:02:54.000,265,11084212,124325,0,1726952573,13717.741131209994,177.48503901000367,53192.9702952
2024-09-21,21:02:55.000,265,11084187,124005,0,1726952574,13717.761340139994,177.47798988000432,53192.90741112001
2024-09-21,21:02:56.000,265,11084199,124085,0,1726952575,13717.821966929994,177.49208814000303,53192.92837248
2024-09-21,21:02:57.000,265,11084170,124325,0,1726952576,13717.815230619999,177.44274423000024,53192.93535960001
2024-09-21,21:02:58.000,265,11084203,124165,0,1726952577,13717.842175859994,177.43569510000088,53192.92837248
2024-09-21,21:02:59.000,265,11084173,123805,0,1726952578,13717.862384789994,177.47094074999768,53192.93535960001
2024-09-21,21:03:00.000,265,11084197,124045,0,1726952579,13717.92974788999,177.4004494500041,53192.99125656
2024-09-21,21:03:01.000,265,11084261,124325,0,1726952580,13717.86912109999,177.39340032000473,53192.92837248
2024-09-21,21:03:02.000,265,11084131,124245,0,1726952581,13717.87585741,177.33700728000258,53192.95632096001
2024-09-21,21:03:03.000,265,11084220,124045,0,1726952582,13717.85564848,177.3511055400013,53192.97728232
2024-09-21,21:03:04.000,265,11084174,123885,0,1726952583,13717.801757999994,177.33700728000258,53192.99824368
2024-09-21,21:03:05.000,265,11084206,123725,0,1726952584,13717.78828537999,177.3017616299985,53192.963308080005
2024-09-21,21:03:06.000,265,11084170,123965,0,1726952585,13717.707449659989,177.2665159800017,53193.012217920004
2024-09-21,21:03:07.000,265,11084202,123805,0,1726952586,13717.653559179998,177.28061424000043,53193.0401664
2024-09-21,21:03:08.000,265,11084178,124085,0,1726952587,13717.606405009989,177.18192642000213,53193.00523080001
2024-09-21,21:03:09.000,265,11084231,123965,0,1726952588,13717.552514529998,177.1678281600034,53193.012217920004
2024-09-21,21:03:10.000,265,11084236,123925,0,1726952589,13717.464942500003,177.1396316399987,53193.01920504
2024-09-21,21:03:11.000,265,11084157,124165,0,1726952590,13717.397579399993,177.12553337999998,53193.05414064001
2024-09-21,21:03:12.000,265,11084234,123685,0,1726952591,13717.357161539992,177.09028773000318,53193.02619216001
2024-09-21,21:03:13.000,265,11084176,123645,0,1726952592,13717.296534749992,177.14668076999806,53192.9702952
2024-09-21,21:03:14.000,265,11084168,123605,0,1726952593,13717.222435340002,177.09028773000318,53192.97728232
2024-09-21,21:03:15.000,265,11084219,124325,0,1726952594,13717.155072239992,177.11848425000062,53192.9702952
2024-09-21,21:03:16.000,265,11084231,123725,0,1726952595,13717.128126999996,177.1396316399987,53192.99824368
2024-09-21,21:03:17.000,265,11084243,123725,0,1726952596,13717.175281169992,177.17487729000277,53192.98426944001
2024-09-21,21:03:18.000,265,11084168,123645,0,1726952597,13717.202226410001,177.25946685000235,53193.00523080001
2024-09-21,21:03:19.000,265,11084201,123725,0,1726952598,13717.262853200002,177.3511055400013,53192.94933384
2024-09-21,21:03:20.000,265,11084157,123605,0,1726952599,13717.269589509997,177.42159684000217,53192.92837248
2024-09-21,21:03:21.000,265,11084254,123365,0,1726952600,13717.350425229997,177.47798988000432,53192.914398240006
2024-09-21,21:03:22.000,265,11084181,123725,0,1726952601,13717.437997259993,177.58372683000198,53192.914398240006
2024-09-21,21:03:23.000,265,11084178,123685,0,1726952602,13717.559250839993,177.6612672600022,53192.90741112001
2024-09-21,21:03:24.000,265,11084215,123525,0,1726952603,13717.619877629993,177.76700420999987,53192.90741112001
2024-09-21,21:03:25.000,265,11084126,123565,0,1726952604,13717.646822869989,177.76700420999987,53192.92138536
2024-09-21,21:03:26.000,265,11084154,123365,0,1726952605,13717.707449659989,177.78815159999795,53192.87247552
2024-09-21,21:03:27.000,265,11084232,123645,0,1726952606,13717.714185969999,177.7811024699986,53192.914398240006
2024-09-21,21:03:28.000,265,11084206,123925,0,1726952607,13717.673768109998,177.82339725000202,53192.90741112001
2024-09-21,21:03:29.000,265,11084166,123765,0,1726952608,13717.660295489994,177.7599550800005,53192.900424
2024-09-21,21:03:30.000,265,11084181,123725,0,1726952609,13717.646822869989,177.73175856000307,53192.88644976001
2024-09-21,21:03:31.000,265,11084155,123725,0,1726952610,13717.599668699993,177.75290595000115,53192.914398240006
2024-09-21,21:03:32.000,265,11084196,124005,0,1726952611,13717.545778219988,177.77405333999923,53192.94933384
2024-09-21,21:03:33.000,265,11084174,124165,0,1726952612,13717.518832979993,177.80224986000394,53192.914398240006
2024-09-21,21:03:34.000,265,11084176,123965,0,1726952613,13717.498624049993,177.82339725000202,53192.94933384
2024-09-21,21:03:35.000,265,11084145,123965,0,1726952614,13717.491887739998,177.89388855000288,53192.94933384
2024-09-21,21:03:36.000,265,11084205,124005,0,1726952615,13717.545778219988,177.92913419999968,53192.9702952
2024-09-21,21:03:37.000,265,11084161,124045,0,1726952616,13717.579459769993,177.9714289800031,53192.99125656
2024-09-21,21:03:38.000,265,11084168,124645,0,1726952617,13717.613141319998,177.9925763700012,53192.9702952
2024-09-21,21:03:39.000,265,11084241,123965,0,1726952618,13717.633350249998,177.92208507000032,53193.0401664
2024-09-21,21:03:40.000,265,11084255,124125,0,1726952619,13717.646822869989,177.92913419999968,53192.98426944001
2024-09-21,21:03:41.000,265,11084211,124205,0,1726952620,13717.667031799989,177.83749551000074,53193.05414064001
2024-09-21,21:03:42.000,265,11084189,124325,0,1726952621,13717.646822869989,177.7458568200018,53193.033179280006
2024-09-21,21:03:43.000,265,11084148,124525,0,1726952622,13717.613141319998,177.6471690000035,53193.01920504
2024-09-21,21:03:44.000,265,11084249,124325,0,1726952623,13717.565987149988,177.50618640000175,53193.033179280006
2024-09-21,21:03:45.000,265,11084227,124165,0,1726952624,13717.545778219988,177.35815467000066,53192.99824368
2024-09-21,21:03:46.000,265,11084207,124125,0,1726952625,13717.498624049993,177.252417720003,53193.033179280006
2024-09-21,21:03:47.000,265,11084214,123925,0,1726952626,13717.417788329993,177.1396316399987,53193.09606336
2024-09-21,21:03:48.000,265,11084171,124085,0,1726952627,13717.310007369997,177.08323860000382,53193.061127760004
2024-09-21,21:03:49.000,265,11084213,124285,0,1726952628,13717.235907959992,177.02684556000168,53193.06811488
2024-09-21,21:03:50.000,265,11084254,124085,0,1726952629,13717.235907959992,177.06209120999847,53193.06811488
2024-09-21,21:03:51.000,265,11084156,124245,0,1726952630,13717.235907959992,177.13258250999934,53193.061127760004
2024-09-21,21:03:52.000,265,11084262,124205,0,1726952631,13717.215699029992,177.2030738100002,53193.07510200001
2024-09-21,21:03:53.000,265,11084226,124285,0,1726952632,13717.215699029992,177.34405641000194,53193.09606336
2024-09-21,21:03:54.000,265,11084251,124125,0,1726952633,13717.357161539992,177.48503901000367,53193.0401664
2024-09-21,21:03:55.000,265,11084201,124325,0,1726952634,13717.377370469992,177.6471690000035,53193.07510200001
2024-09-21,21:03:56.000,265,11084189,124405,0,1726952635,13717.417788329993,177.79520073000458,53193.0401664
2024-09-21,21:03:57.000,265,11084212,124245,0,1726952636,13717.491887739998,177.86569202999817,53193.00523080001
2024-09-21,21:03:58.000,265,11084193,124205,0,1726952637,13717.579459769993,177.9573307200044,53192.9702952
2024-09-21,21:03:59.000,265,11084215,124165,0,1726952638,13717.76807644999,177.9925763700012,53193.01920504
2024-09-21,21:04:00.000,265,11084181,124085,0,1726952639,13717.83543955,177.9714289800031,53192.99125656
2024-09-21,21:04:01.000,265,11084179,124005,0,1726952640,13717.963429439995,177.90093768000224,53193.10305048001
2024-09-21,21:04:02.000,265,11084247,124005,0,1726952641,13718.13183718999,177.7247094300037,53193.08907624
2024-09-21,21:04:03.000,265,11084223,124005,0,1726952642,13718.15878243,177.66831639000156,53193.02619216001
2024-09-21,21:04:04.000,265,11084260,124005,0,1726952643,13718.19920029,177.5625794400039,53193.02619216001
2024-09-21,21:04:05.000,265,11084193,123965,0,1726952644,13718.185727669996,177.44274423000024,53193.04715352
2024-09-21,21:04:06.000,265,11084229,123885,0,1726952645,13718.15204611999,177.30881075999787,53192.99125656
2024-09-21,21:04:07.000,265,11084177,123645,0,1726952646,13718.185727669996,177.2030738100002,53193.033179280006
2024-09-21,21:04:08.000,265,11084216,123765,0,1726952647,13718.11836457,177.16077903000405,53192.963308080005
2024-09-21,21:04:09.000,265,11084145,123485,0,1726952648,13718.03752885,177.09733686000254,53193.05414064001
2024-09-21,21:04:10.000,265,11084241,124005,0,1726952649,13717.97016574999,177.06209120999847,53193.11702472
2024-09-21,21:04:11.000,265,11084213,123925,0,1726952650,13717.86912109999,177.0409438200004,53193.0401664
2024-09-21,21:04:12.000,265,11084208,123965,0,1726952651,13717.774812759999,177.0056981700036,53193.061127760004
2024-09-21,21:04:13.000,265,11084240,123965,0,1726952652,13717.653559179998,176.98455077999824,53193.012217920004
2024-09-21,21:04:14.000,265,11084207,123844,0,1726952653,13717.592932389998,176.97045251999953,53192.99824368
2024-09-21,21:04:15.000,265,11084230,123285,0,1726952654,13717.525569289988,176.90701034999802,53193.02619216001
2024-09-21,21:04:16.000,265,11084252,123485,0,1726952655,13717.498624049993,176.78717514000164,53192.98426944001
2024-09-21,21:04:17.000,265,11084185,123525,0,1726952656,13717.505360359988,176.68143819000397,53192.97728232
2024-09-21,21:04:18.000,265,11084223,123325,0,1726952657,13717.485151430003,176.52635733000352,53192.92837248
2024-09-21,21:04:19.000,265,11084209,123165,0,1726952658,13717.512096669998,176.3853747300018,53192.94933384
2024-09-21,21:04:20.000,265,11084248,122925,0,1726952659,13717.532305599998,176.19504822000454,53192.97728232
2024-09-21,21:04:21.000,265,11084180,123245,0,1726952660,13717.626613939989,176.0258690999981,53192.94933384
2024-09-21,21:04:22.000,265,11084193,123125,0,1726952661,13717.640086559994,175.84964084999956,53192.93535960001
2024-09-21,21:04:23.000,265,11084198,122925,0,1726952662,13717.720922279994,175.70160911999847,53192.900424
2024-09-21,21:04:24.000,265,11084247,123165,0,1726952663,13717.761340139994,175.57472478000273,53192.90741112001
2024-09-21,21:04:25.000,265,11084248,123005,0,1726952664,13717.761340139994,175.433742180001,53192.914398240006
2024-09-21,21:04:26.000,265,11084199,123085,0,1726952665,13717.774812759999,175.3843982699982,53192.93535960001
2024-09-21,21:04:27.000,265,11084242,123085,0,1726952666,13717.774812759999,175.37030000999948,53192.99824368
2024-09-21,21:04:28.000,265,11084236,122965,0,1726952667,13717.673768109998,175.37734913999884,53192.93535960001
2024-09-21,21:04:29.000,265,11084221,123285,0,1726952668,13717.646822869989,175.44079131000035,53192.99824368
2024-09-21,21:04:30.000,265,11084217,122965,0,1726952669,13717.626613939989,175.51833174000058,53192.93535960001
2024-09-21,21:04:31.000,265,11084160,123005,0,1726952670,13717.559250839993,175.5958721700008,53192.9702952
2024-09-21,21:04:32.000,265,11084224,123045,0,1726952671,13717.451469879998,175.72275651000382,53192.94234672
2024-09-21,21:04:33.000,265,11084192,123205,0,1726952672,13717.437997259993,175.84964084999956,53192.92837248
2024-09-21,21:04:34.000,265,11084216,122765,0,1726952673,13717.384106780002,175.97652519000258,53192.914398240006
2024-09-21,21:04:35.000,265,11084170,123165,0,1726952674,13717.397579399993,176.0540656200028,53192.8305528
2024-09-21,21:04:36.000,265,11084189,123205,0,1726952675,13717.424524640002,176.13160605000303,53192.88644976001
2024-09-21,21:04:37.000,265,11084229,123125,0,1726952676,13717.424524640002,176.15980257000047,53192.87946264
2024-09-21,21:04:38.000,265,11084221,123085,0,1726952677,13717.411052019997,176.12455692000367,53192.900424
2024-09-21,21:04:39.000,265,11084182,124045,0,1726952678,13717.384106780002,176.06111475000216,53192.83753992001
2024-09-21,21:04:40.000,265,11084156,123005,0,1726952679,13717.444733570002,176.0540656200028,53192.81657856001
2024-09-21,21:04:41.000,265,11084234,122885,0,1726952680,13717.404315710002,176.00472171,53192.865488400006
2024-09-21,21:04:42.000,265,11084262,123685,0,1726952681,13717.491887739998,175.9412795399985,53192.865488400006
2024-09-21,21:04:43.000,265,11084222,123685,0,1726952682,13717.525569289988,175.9060338900017,53192.83753992001
2024-09-21,21:04:44.000,265,11084146,123285,0,1726952683,13717.532305599998,175.89898476000235,53192.8305528
2024-09-21,21:04:45.000,265,11084251,123685,0,1726952684,13717.626613939989,175.891935630003,53192.900424
2024-09-21,21:04:46.000,265,11084277,123365,0,1726952685,13717.680504419994,175.87783737000427,53192.844527040004
2024-09-21,21:04:47.000,265,11084155,123365,0,1726952686,13717.714185969999,175.87783737000427,53192.88644976001
2024-09-21,21:04:48.000,265,11084199,123445,0,1726952687,13717.795021689999,175.88488650000363,53192.865488400006
2024-09-21,21:04:49.000,265,11084182,123525,0,1726952688,13717.821966929994,175.87783737000427,53192.93535960001
2024-09-21,21:04:50.000,265,11084180,123565,0,1726952689,13717.85564848,175.891935630003,53192.94933384
2024-09-21,21:04:51.000,265,11084221,123325,0,1726952690,13717.902802649995,175.891935630003,53193.012217920004
2024-09-21,21:04:52.000,265,11084213,123485,0,1726952691,13717.862384789994,175.81439520000276,53192.94933384
2024-09-21,21:04:53.000,265,11084187,123565,0,1726952692,13717.88933002999,175.8073460700034,53192.914398240006
2024-09-21,21:04:54.000,265,11084217,123765,0,1726952693,13717.842175859994,175.78619867999805,53192.97728232
2024-09-21,21:04:55.000,265,11084236,123605,0,1726952694,13717.761340139994,175.6945599899991,53192.963308080005
2024-09-21,21:04:56.000,265,11084211,124005,0,1726952695,13717.680504419994,175.61701955999888,53192.97728232
2024-09-21,21:04:57.000,265,11084230,123525,0,1726952696,13717.606405009989,175.60292130000016,53192.97728232
2024-09-21,21:04:58.000,265,11084203,123325,0,1726952697,13717.512096669998,175.58882304000144,53193.0401664
2024-09-21,21:04:59.000,265,11084206,123645,0,1726952698,13717.363897850002,175.58177391000208,53192.99824368
2024-09-21,21:05:00.000,265,11084193,123685,0,1726952699,13717.195490099992,175.63111782000487,53193.00523080001
2024-09-21,21:05:01.000,265,11084192,123685,0,1726952700,13717.134863309991,175.73685477000254,53192.99125656
2024-09-21,21:05:02.000,265,11084188,123765,0,1726952701,13717.013609729991,175.84964084999956,53192.963308080005
2024-09-21,21:05:03.000,265,11084252,123725,0,1726952702,13716.89909246,175.9906234500013,53193.00523080001
2024-09-21,21:05:04.000,265,11084200,124005,0,1726952703,13716.89235614999,176.18094995999854,53192.99125656
2024-09-21,21:05:05.000,265,11084178,123805,0,1726952704,13716.8586746,176.3501290799977,53192.98426944001
2024-09-21,21:05:06.000,265,11084177,123645,0,1726952705,13716.824993049995,176.52635733000352,53192.97728232
2024-09-21,21:05:07.000,265,11084236,123844,0,1726952706,13716.824993049995,176.68143819000397,53192.93535960001
2024-09-21,21:05:08.000,265,11084279,123965,0,1726952707,13716.79804781,176.794224270001,53192.914398240006
2024-09-21,21:05:09.000,265,11084163,124205,0,1726952708,13716.87888353,176.90701034999802,53192.893436880004
2024-09-21,21:05:10.000,265,11084239,124125,0,1726952709,13716.95971925,176.92815774000337,53192.893436880004
2024-09-21,21:05:11.000,265,11084201,124245,0,1726952710,13717.04055497,176.92815774000337,53192.87946264
2024-09-21,21:05:12.000,265,11084189,124045,0,1726952711,13717.087709139996,176.8929120899993,53192.81657856001
2024-09-21,21:05:13.000,265,11084205,123645,0,1726952712,13717.249380579997,176.7307820999995,53192.865488400006
2024-09-21,21:05:14.000,265,11084191,124325,0,1726952713,13717.303271060002,176.61799602000247,53192.85151416
2024-09-21,21:05:15.000,265,11084177,124045,0,1726952714,13717.397579399993,176.5122590700048,53192.80260432
2024-09-21,21:05:16.000,265,11084226,123965,0,1726952715,13717.512096669998,176.3501290799977,53192.795617200005
2024-09-21,21:05:17.000,265,11084194,124245,0,1726952716,13717.572723459998,176.21619561000261,53192.8305528
2024-09-21,21:05:18.000,265,11084242,124005,0,1726952717,13717.633350249998,176.1175077900043,53192.80260432
2024-09-21,21:05:19.000,265,11084163,124005,0,1726952718,13717.714185969999,176.1175077900043,53192.746707360006
2024-09-21,21:05:20.000,265,11084220,124645,0,1726952719,13717.646822869989,176.15980257000047,53192.77465584
2024-09-21,21:05:21.000,265,11084252,124405,0,1726952720,13717.613141319998,176.25849038999877,53192.78863008001
2024-09-21,21:05:22.000,265,11084224,124125,0,1726952721,13717.525569289988,176.3642273400037,53192.77465584
2024-09-21,21:05:23.000,265,11084216,124205,0,1726952722,13717.471678809998,176.55455385000096,53192.7606816
2024-09-21,21:05:24.000,265,11084179,124365,0,1726952723,13717.390843089997,176.8083225299997,53192.82356568
2024-09-21,21:05:25.000,265,11084194,124125,0,1726952724,13717.336952609992,176.921108610004,53192.73972024001
2024-09-21,21:05:26.000,265,11084303,124245,0,1726952725,13717.229171649997,177.12553337999998,53192.71177176
2024-09-21,21:05:27.000,265,11084207,124005,0,1726952726,13717.141599620001,177.16077903000405,53192.697797520006
2024-09-21,21:05:28.000,265,11084267,123965,0,1726952727,13717.107918069996,177.1889755500015,53192.697797520006
2024-09-21,21:05:29.000,265,11084180,124165,0,1726952728,13717.033818659991,177.2030738100002,53192.71875888001
2024-09-21,21:05:30.000,265,11084226,123885,0,1726952729,13716.97992818,177.14668076999806,53192.68382328
2024-09-21,21:05:31.000,265,11084209,124045,0,1726952730,13716.91930139,177.09028773000318,53192.75369448
2024-09-21,21:05:32.000,265,11084234,123844,0,1726952731,13716.87888353,177.01979643000232,53192.73972024001
2024-09-21,21:05:33.000,265,11084177,123725,0,1726952732,13716.885619839995,176.86471557000186,53192.71875888001
2024-09-21,21:05:34.000,265,11084241,123445,0,1726952733,13716.865410909995,176.7096347100014,53192.70478464
2024-09-21,21:05:35.000,265,11084225,123844,0,1726952734,13716.83846567,176.63914341000054,53192.63491344
2024-09-21,21:05:36.000,265,11084232,123605,0,1726952735,13716.804784119995,176.53340646000288,53192.62093920001
2024-09-21,21:05:37.000,265,11084208,123565,0,1726952736,13716.83172935999,176.4981608099988,53192.66286192
2024-09-21,21:05:38.000,265,11084187,123525,0,1726952737,13716.85193828999,176.50520993999817,53192.59997784001
2024-09-21,21:05:39.000,265,11084208,123285,0,1726952738,13716.87214721999,176.6109468900031,53192.66286192
2024-09-21,21:05:40.000,265,11084184,122685,0,1726952739,13716.885619839995,176.73783122999885,53192.61395208
2024-09-21,21:05:41.000,265,11084150,123285,0,1726952740,13716.95971925,176.94930513000145,53192.62093920001
2024-09-21,21:05:42.000,265,11084241,122445,0,1726952741,13717.027082349996,177.1889755500015,53192.59997784001
2024-09-21,21:05:43.000,265,11084190,122965,0,1726952742,13717.107918069996,177.47798988000432,53192.62093920001
2024-09-21,21:05:44.000,265,11084213,122965,0,1726952743,13717.182017480001,177.6612672600022,53192.52311952001
2024-09-21,21:05:45.000,265,11084211,123245,0,1726952744,13717.303271060002,177.97847811000247,53192.558055120004
2024-09-21,21:05:46.000,265,11084195,123165,0,1726952745,13717.330216299997,178.1194607100042,53192.56504224
2024-09-21,21:05:47.000,265,11084167,123165,0,1726952746,13717.384106780002,178.23224679000123,53192.530106640006
2024-09-21,21:05:48.000,265,11084147,123205,0,1726952747,13717.437997259993,178.26749243999802,53192.52311952001
2024-09-21,21:05:49.000,265,11084137,123245,0,1726952748,13717.397579399993,178.22519766000187,53192.50215816001
2024-09-21,21:05:50.000,265,11084211,123365,0,1726952749,13717.316743679992,178.1053624499982,53192.558055120004
2024-09-21,21:05:51.000,265,11084237,123565,0,1726952750,13717.202226410001,177.89388855000288,53192.5860036
2024-09-21,21:05:52.000,265,11084227,123365,0,1726952751,13717.047291279996,177.58372683000198,53192.5860036
2024-09-21,21:05:53.000,265,11084218,123325,0,1726952752,13716.85193828999,177.2665159800017,53192.59299072
2024-09-21,21:05:54.000,265,11084212,123525,0,1726952753,13716.67005791999,176.97750164999889,53192.558055120004
2024-09-21,21:05:55.000,265,11084155,123685,0,1726952754,13716.420814449993,176.66029079999862,53192.509145280004
2024-09-21,21:05:56.000,265,11084163,123885,0,1726952755,13716.292824559998,176.35717821000435,53192.55106800001
2024-09-21,21:05:57.000,265,11084175,123645,0,1726952756,13716.185043600002,176.2020973500039,53192.50215816001
2024-09-21,21:05:58.000,265,11084116,123485,0,1726952757,13716.097471569992,176.03996736000408,53192.43927408
2024-09-21,21:05:59.000,265,11084196,123805,0,1726952758,13716.023372160002,175.9906234500013,53192.460235440005
2024-09-21,21:06:00.000,265,11084202,123844,0,1726952759,13716.070526329997,175.97652519000258,53192.43228696001
2024-09-21,21:06:01.000,265,11084186,123965,0,1726952760,13716.110944189997,176.04701649000344,53192.411325600006
2024-09-21,21:06:02.000,265,11084179,124045,0,1726952761,13716.225461460002,176.11045865999768,53192.36940288
2024-09-21,21:06:03.000,265,11084212,124165,0,1726952762,13716.346715039988,176.28668691000348,53192.390364240004
2024-09-21,21:06:04.000,265,11084178,124485,0,1726952763,13716.515122789999,176.43471864000458,53192.362415760006
2024-09-21,21:06:05.000,265,11084203,124525,0,1726952764,13716.6565853,176.6461925399999,53192.362415760006
2024-09-21,21:06:06.000,265,11084153,124325,0,1726952765,13716.83172935999,176.82242078999843,53192.33446728001
2024-09-21,21:06:07.000,265,11084173,124485,0,1726952766,13717.00013711,176.98455077999824,53192.32748016
2024-09-21,21:06:08.000,265,11084197,124405,0,1726952767,13717.107918069996,177.09733686000254,53192.32049304
2024-09-21,21:06:09.000,265,11084255,124365,0,1726952768,13717.229171649997,177.16077903000405,53192.39735136
2024-09-21,21:06:10.000,265,11084183,124365,0,1726952769,13717.242644270002,177.14668076999806,53192.362415760006
2024-09-21,21:06:11.000,265,11084190,124125,0,1726952770,13717.242644270002,177.11848425000062,53192.37639
2024-09-21,21:06:12.000,265,11084212,124125,0,1726952771,13717.188753789997,177.0550420799991,53192.33446728001
2024-09-21,21:06:13.000,265,11084206,123885,0,1726952772,13717.128126999996,176.93520687000273,53192.390364240004
2024-09-21,21:06:14.000,265,11084166,124325,0,1726952773,13717.04055497,176.80127340000035,53192.40433848001
2024-09-21,21:06:15.000,265,11084147,124005,0,1726952774,13716.83846567,176.7448803599982,53192.411325600006
2024-09-21,21:06:16.000,265,11084140,124045,0,1726952775,13716.643112679994,176.56865210999968,53192.362415760006
2024-09-21,21:06:17.000,265,11084213,123965,0,1726952776,13716.508386479989,176.51930820000416,53192.37639
2024-09-21,21:06:18.000,265,11084211,124005,0,1726952777,13716.339978729993,176.46996429000137,53192.39735136
2024-09-21,21:06:19.000,265,11084204,123525,0,1726952778,13716.137889429992,176.49111167999945,53192.38337712001
2024-09-21,21:06:20.000,265,11084159,124005,0,1726952779,13715.989690609997,176.4981608099988,53192.34844152
2024-09-21,21:06:21.000,265,11084194,123925,0,1726952780,13715.935800129992,176.58979949999775,53192.33446728001
2024-09-21,21:06:22.000,265,11084179,123925,0,1726952781,13715.922327510001,176.70258558000205,53192.27857032
2024-09-21,21:06:23.000,265,11084178,123565,0,1726952782,13715.935800129992,176.82242078999843,53192.25760896
2024-09-21,21:06:24.000,265,11084153,123844,0,1726952783,13716.003163230002,176.97045251999953,53192.23664760001
2024-09-21,21:06:25.000,265,11084184,124005,0,1726952784,13716.077262639992,177.1396316399987,53192.21568624001
2024-09-21,21:06:26.000,265,11084220,124045,0,1726952785,13716.205252530002,177.32290902000386,53192.15280216
2024-09-21,21:06:27.000,265,11084172,123725,0,1726952786,13716.407341829989,177.50618640000175,53192.18075064
2024-09-21,21:06:28.000,265,11084148,123805,0,1726952787,13716.575749579999,177.6471690000035,53192.173763520004
2024-09-21,21:06:29.000,265,11084242,123844,0,1726952788,13716.683530539995,177.76700420999987,53192.1318408
2024-09-21,21:06:30.000,265,11084182,124165,0,1726952789,13716.75762995,177.89388855000288,53192.1318408
2024-09-21,21:06:31.000,265,11084197,124325,0,1726952790,13716.8586746,177.93618332999904,53192.194724880006
2024-09-21,21:06:32.000,265,11084211,124445,0,1726952791,13716.91256507999,178.01372375999927,53192.173763520004
2024-09-21,21:06:33.000,265,11084192,123885,0,1726952792,13716.93277400999,177.92913419999968,53192.18773776001
2024-09-21,21:06:34.000,265,11084134,123725,0,1726952793,13716.824993049995,177.90093768000224,53192.18773776001
2024-09-21,21:06:35.000,265,11084176,124005,0,1726952794,13716.67005791999,177.77405333999923,53192.16677640001
2024-09-21,21:06:36.000,265,11084235,124045,0,1726952795,13716.582485889994,177.63307074000477,53192.25760896
2024-09-21,21:06:37.000,265,11084188,123965,0,1726952796,13716.414078139998,177.44274423000024,53192.25062184
2024-09-21,21:06:38.000,265,11084161,124165,0,1726952797,13716.326506109988,177.22422119999828,53192.25760896
2024-09-21,21:06:39.000,265,11084151,124005,0,1726952798,13716.117680499992,177.0550420799991,53192.23664760001
2024-09-21,21:06:40.000,265,11084223,124005,0,1726952799,13715.935800129992,176.86471557000186,53192.23664760001
2024-09-21,21:06:41.000,265,11084225,123965,0,1726952800,13715.854964409991,176.63914341000054,53192.15280216
2024-09-21,21:06:42.000,265,11084211,124005,0,1726952801,13715.71350189999,176.42766950999794,53192.13882792
2024-09-21,21:06:43.000,265,11084122,124285,0,1726952802,13715.63940249,176.2373430000007,53192.09690520001
2024-09-21,21:06:44.000,265,11084167,124405,0,1726952803,13715.61245724999,176.11045865999768,53192.06895672001
2024-09-21,21:06:45.000,265,11084200,124645,0,1726952804,13715.5787757,176.0893112699996,53192.0619696
2024-09-21,21:06:46.000,265,11084133,124165,0,1726952805,13715.67308403999,176.03996736000408,53192.054982480004
2024-09-21,21:06:47.000,265,11084168,124285,0,1726952806,13715.71350189999,176.01177083999937,53192.02004688001
2024-09-21,21:06:48.000,265,11084231,124485,0,1726952807,13715.80107393,176.06816388000152,53191.93620144
2024-09-21,21:06:49.000,265,11084185,124325,0,1726952808,13715.908854889996,176.2020973500039,53191.89427872
2024-09-21,21:06:50.000,265,11084197,123965,0,1726952809,13715.976217989992,176.3994729900005,53191.9222272
2024-09-21,21:06:51.000,265,11084146,123925,0,1726952810,13716.077262639992,176.5827503699984,53191.97812416001
2024-09-21,21:06:52.000,265,11084192,123725,0,1726952811,13716.131153119997,176.73783122999885,53191.9222272
2024-09-21,21:06:53.000,265,11084198,124005,0,1726952812,13716.178307289993,176.97045251999953,53191.957162800005
2024-09-21,21:06:54.000,265,11084221,123805,0,1726952813,13716.238934079993,177.1678281600034,53192.027034000006
2024-09-21,21:06:55.000,265,11084231,123485,0,1726952814,13716.245670390002,177.37930205999874,53191.99908552001
2024-09-21,21:06:56.000,265,11084175,123885,0,1726952815,13716.279351939993,177.61192334999942,53192.03402112
2024-09-21,21:06:57.000,265,11084216,123885,0,1726952816,13716.205252530002,177.79520073000458,53192.03402112
2024-09-21,21:06:58.000,265,11084200,122885,0,1726952817,13716.245670390002,177.97847811000247,53192.02004688001
2024-09-21,21:06:59.000,265,11084181,123005,0,1726952818,13716.238934079993,178.08421506000013,53192.04799536001
2024-09-21,21:07:00.000,265,11084231,122885,0,1726952819,13716.225461460002,178.14765723000164,53192.054982480004
2024-09-21,21:07:01.000,265,11084193,123085,0,1726952820,13716.185043600002,178.17585374999908,53191.98511128
2024-09-21,21:07:02.000,265,11084189,123085,0,1726952821,13716.185043600002,178.154706360001,53192.03402112
2024-09-21,21:07:03.000,265,11084184,123245,0,1726952822,13716.164834670002,178.11241158000485,53191.97812416001
2024-09-21,21:07:04.000,265,11084189,123365,0,1726952823,13716.225461460002,177.96437985000375,53191.99908552001
2024-09-21,21:07:05.000,265,11084181,123485,0,1726952824,13716.292824559998,177.86569202999817,53191.98511128
2024-09-21,21:07:06.000,265,11084172,123885,0,1726952825,13716.339978729993,177.6612672600022,53191.97113704
2024-09-21,21:07:07.000,265,11084199,124085,0,1726952826,13716.400605519993,177.49208814000303,53191.96414992
2024-09-21,21:07:08.000,265,11084157,124125,0,1726952827,13716.400605519993,177.30881075999787,53191.9920984
2024-09-21,21:07:09.000,265,11084216,124245,0,1726952828,13716.447759689989,177.06914033999783,53192.01305976
2024-09-21,21:07:10.000,265,11084158,124365,0,1726952829,13716.488177549989,176.84356818000379,53192.006072640004
2024-09-21,21:07:11.000,265,11084178,124285,0,1726952830,13716.434287069998,176.6461925399999,53191.97113704
2024-09-21,21:07:12.000,265,11084180,124565,0,1726952831,13716.380396589993,176.462915160002,53191.93620144
2024-09-21,21:07:13.000,265,11084226,124405,0,1726952832,13716.313033489998,176.25849038999877,53191.99908552001
2024-09-21,21:07:14.000,265,11084189,124365,0,1726952833,13716.218725149993,176.16685169999982,53192.01305976
2024-09-21,21:07:15.000,265,11084164,124205,0,1726952834,13716.077262639992,176.06111475000216,53192.006072640004
2024-09-21,21:07:16.000,265,11084203,123885,0,1726952835,13715.989690609997,176.0258690999981,53191.96414992
2024-09-21,21:07:17.000,265,11084207,123965,0,1726952836,13715.875173339991,176.10340952999832,53191.99908552001
2024-09-21,21:07:18.000,265,11084174,124165,0,1726952837,13715.767392379996,176.1527534400011,53191.98511128
2024-09-21,21:07:19.000,265,11084164,124165,0,1726952838,13715.686556659995,176.16685169999982,53191.99908552001
2024-09-21,21:07:20.000,265,11084226,124045,0,1726952839,13715.61919356,176.2373430000007,53191.99908552001
2024-09-21,21:07:21.000,265,11084217,124365,0,1726952840,13715.625929869995,176.3501290799977,53191.97113704
2024-09-21,21:07:22.000,265,11084209,124005,0,1726952841,13715.625929869995,176.37127647000307,53191.95017568001
2024-09-21,21:07:23.000,265,11084156,124245,0,1726952842,13715.65961142,176.54045559000224,53191.91524008
2024-09-21,21:07:24.000,265,11084149,124765,0,1726952843,13715.71350189999,176.5827503699984,53191.887291600004
2024-09-21,21:07:25.000,265,11084168,124365,0,1726952844,13715.848228099996,176.7096347100014,53191.90126584001
2024-09-21,21:07:26.000,265,11084223,124205,0,1726952845,13715.996426919992,176.794224270001,53191.87331736
2024-09-21,21:07:27.000,265,11084150,124005,0,1726952846,13716.110944189997,176.921108610004,53191.82440752
2024-09-21,21:07:28.000,265,11084165,124045,0,1726952847,13716.185043600002,177.02684556000168,53191.838381760004
2024-09-21,21:07:29.000,265,11084192,124005,0,1726952848,13716.319769799993,177.09733686000254,53191.91524008
2024-09-21,21:07:30.000,265,11084221,124205,0,1726952849,13716.461232309994,177.21717206999892,53191.90126584001
2024-09-21,21:07:31.000,265,11084178,124285,0,1726952850,13716.562276959994,177.32290902000386,53191.90126584001
2024-09-21,21:07:32.000,265,11084193,124285,0,1726952851,13716.622903749994,177.35815467000066,53191.908252960005
2024-09-21,21:07:33.000,265,11084143,124085,0,1726952852,13716.804784119995,177.49208814000303,53191.94318856
2024-09-21,21:07:34.000,265,11084161,124485,0,1726952853,13716.885619839995,177.57667770000262,53191.91524008
2024-09-21,21:07:35.000,265,11084151,124405,0,1726952854,13716.905828769995,177.60487422000006,53191.93620144
2024-09-21,21:07:36.000,265,11084196,124405,0,1726952855,13716.95971925,177.66831639000156,53191.957162800005
2024-09-21,21:07:37.000,265,11084193,124325,0,1726952856,13717.00013711,177.7247094300037,53191.98511128
2024-09-21,21:07:38.000,265,11084139,124725,0,1726952857,13717.02034604,177.70356203999836,53191.97812416001
2024-09-21,21:07:39.000,265,11084170,124365,0,1726952858,13717.074236519991,177.67536552000092,53192.02004688001
2024-09-21,21:07:40.000,265,11084230,124325,0,1726952859,13717.04055497,177.68946377999964,53191.99908552001
2024-09-21,21:07:41.000,265,11084215,124405,0,1726952860,13717.006873419996,177.61192334999942,53192.03402112
2024-09-21,21:07:42.000,265,11084153,123925,0,1726952861,13716.993400799991,177.54143204999855,53192.08293096
2024-09-21,21:07:43.000,265,11084194,124245,0,1726952862,13716.87888353,177.4497933599996,53192.027034000006
2024-09-21,21:07:44.000,265,11084162,123805,0,1726952863,13716.79131149999,177.32995815000322,53191.97113704
2024-09-21,21:07:45.000,265,11084129,124245,0,1726952864,13716.67679423,177.252417720003,53191.98511128
2024-09-21,21:07:46.000,265,11084200,124125,0,1726952865,13716.562276959994,177.11848425000062,53191.99908552001
2024-09-21,21:07:47.000,265,11084155,124125,0,1726952866,13716.420814449993,177.06209120999847,53192.0619696
2024-09-21,21:07:48.000,265,11084223,124165,0,1726952867,13716.333242419998,176.93520687000273,53192.06895672001
2024-09-21,21:07:49.000,265,11084183,124085,0,1726952868,13716.211988839998,176.8294699199978,53192.08991808
2024-09-21,21:07:50.000,265,11084160,124005,0,1726952869,13716.097471569992,176.76602775000356,53192.06895672001
2024-09-21,21:07:51.000,265,11084178,123645,0,1726952870,13716.063790020002,176.72373297000013,53192.0619696
2024-09-21,21:07:52.000,265,11084152,123565,0,1726952871,13716.023372160002,176.73783122999885,53191.96414992
2024-09-21,21:07:53.000,265,11084182,124245,0,1726952872,13715.989690609997,176.73783122999885,53192.027034000006
2024-09-21,21:07:54.000,265,11084207,124325,0,1726952873,13715.989690609997,176.77307688000292,53191.9920984
2024-09-21,21:07:55.000,265,11084178,123765,0,1726952874,13716.023372160002,176.8929120899993,53192.04100824
2024-09-21,21:07:56.000,265,11084156,123645,0,1726952875,13716.083998950002,177.0056981700036,53191.90126584001
2024-09-21,21:07:57.000,265,11084173,123445,0,1726952876,13716.151362049997,177.1396316399987,53191.97113704
2024-09-21,21:07:58.000,265,11084195,123485,0,1726952877,13716.252406699998,177.3158598900045,53191.94318856
2024-09-21,21:07:59.000,265,11084167,123605,0,1726952878,13716.346715039988,177.52733378999983,53191.92921432001
2024-09-21,21:08:00.000,265,11084168,123485,0,1726952879,13716.481441239994,177.6471690000035,53191.9222272
2024-09-21,21:08:01.000,265,11084248,123365,0,1726952880,13716.58922219999,177.8445446400001,53191.95017568001
2024-09-21,21:08:02.000,265,11084187,123125,0,1726952881,13716.69026684999,177.95028158999776,53191.92921432001
2024-09-21,21:08:03.000,265,11084178,123365,0,1726952882,13716.73742102,177.98552724000183,53191.9222272
2024-09-21,21:08:04.000,265,11084168,123485,0,1726952883,13716.824993049995,178.02077288999863,53191.859343120006
2024-09-21,21:08:05.000,265,11084190,123405,0,1726952884,13716.93951032,178.07011680000141,53191.908252960005
2024-09-21,21:08:06.000,265,11084177,123325,0,1726952885,13716.97992818,178.0912641899995,53191.9222272
2024-09-21,21:08:07.000,265,11084190,123365,0,1726952886,13717.013609729991,178.2181485300025,53191.86633024
2024-09-21,21:08:08.000,265,11084191,123325,0,1726952887,13717.134863309991,178.14060810000228,53191.78248480001
2024-09-21,21:08:09.000,265,11084178,123325,0,1726952888,13717.222435340002,178.1053624499982,53191.859343120006
2024-09-21,21:08:10.000,265,11084220,123645,0,1726952889,13717.242644270002,178.04192028000398,53191.83139464001
2024-09-21,21:08:11.000,265,11084258,123205,0,1726952890,13717.262853200002,177.98552724000183,53191.87331736
2024-09-21,21:08:12.000,265,11084159,123005,0,1726952891,13717.310007369997,177.9079868100016,53191.85235600001
2024-09-21,21:08:13.000,265,11084167,123245,0,1726952892,13717.336952609992,177.87979029000417,53191.91524008
2024-09-21,21:08:14.000,265,11084163,123285,0,1726952893,13717.370634159997,177.83044638000138,53191.9222272
2024-09-21,21:08:15.000,265,11084200,123205,0,1726952894,13717.370634159997,177.79520073000458,53191.9222272
2024-09-21,21:08:16.000,265,11084199,123365,0,1726952895,13717.336952609992,177.76700420999987,53191.98511128
2024-09-21,21:08:17.000,265,11084202,123285,0,1726952896,13717.323479990002,177.73880769000243,53191.99908552001
2024-09-21,21:08:18.000,265,11084168,123325,0,1726952897,13717.289798439997,177.7458568200018,53191.98511128
2024-09-21,21:08:19.000,265,11084150,123005,0,1726952898,13717.175281169992,177.68946377999964,53192.006072640004
2024-09-21,21:08:20.000,265,11084212,122965,0,1726952899,13717.121390690001,177.696512909999,53191.96414992
2024-09-21,21:08:21.000,265,11084220,123285,0,1726952900,13716.966455559996,177.68946377999964,53192.04100824
2024-09-21,21:08:22.000,265,11084207,123485,0,1726952901,13716.91256507999,177.70356203999836,53191.99908552001
2024-09-21,21:08:23.000,265,11084174,124005,0,1726952902,13716.81152042999,177.7458568200018,53192.03402112
2024-09-21,21:08:24.000,265,11084246,123165,0,1726952903,13716.73742102,177.7247094300037,53192.04799536001
2024-09-21,21:08:25.000,265,11084220,122925,0,1726952904,13716.63637637,177.76700420999987,53192.0619696
2024-09-21,21:08:26.000,265,11084183,123325,0,1726952905,13716.555540649999,177.80224986000394,53191.97113704
2024-09-21,21:08:27.000,265,11084217,123125,0,1726952906,13716.447759689989,177.85159376999945,53191.97113704
2024-09-21,21:08:28.000,265,11084223,123325,0,1726952907,13716.481441239994,177.87979029000417,53191.97113704
2024-09-21,21:08:29.000,265,11084192,123165,0,1726952908,13716.528595409989,177.9079868100016,53191.95017568001
2024-09-21,21:08:30.000,265,11084221,123405,0,1726952909,13716.575749579999,177.95028158999776,53191.90126584001
2024-09-21,21:08:31.000,265,11084218,123405,0,1726952910,13716.58922219999,177.9573307200044,53191.92921432001
2024-09-21,21:08:32.000,265,11084195,123365,0,1726952911,13716.663321609994,177.99962550000055,53191.93620144
2024-09-21,21:08:33.000,265,11084172,123165,0,1726952912,13716.75762995,178.0560185400027,53191.9222272
2024-09-21,21:08:34.000,265,11084204,123165,0,1726952913,13716.83846567,178.0560185400027,53191.9222272
2024-09-21,21:08:35.000,265,11084200,123245,0,1726952914,13716.926037699996,178.0560185400027,53191.887291600004
2024-09-21,21:08:36.000,265,11084183,123365,0,1726952915,13717.00013711,178.04896941000334,53191.88030448001
2024-09-21,21:08:37.000,265,11084153,123085,0,1726952916,13717.107918069996,178.07716593000077,53191.9222272
2024-09-21,21:08:38.000,265,11084170,123085,0,1726952917,13717.188753789997,178.0560185400027,53191.88030448001
2024-09-21,21:08:39.000,265,11084241,123045,0,1726952918,13717.262853200002,178.03487115000462,53191.887291600004
2024-09-21,21:08:40.000,265,11084224,123005,0,1726952919,13717.289798439997,177.9714289800031,53191.89427872
2024-09-21,21:08:41.000,265,11084257,123045,0,1726952920,13717.336952609992,177.93618332999904,53191.91524008
2024-09-21,21:08:42.000,265,11084193,122925,0,1726952921,13717.363897850002,177.90093768000224,53191.908252960005
2024-09-21,21:08:43.000,265,11084199,123005,0,1726952922,13717.336952609992,177.87979029000417,53191.89427872
2024-09-21,21:08:44.000,265,11084228,123005,0,1726952923,13717.323479990002,177.83749551000074,53191.87331736
2024-09-21,21:08:45.000,265,11084175,122885,0,1726952924,13717.276325819992,177.80224986000394,53191.97113704
2024-09-21,21:08:46.000,265,11084124,123485,0,1726952925,13717.262853200002,177.76700420999987,53191.89427872
2024-09-21,21:08:47.000,265,11084249,123205,0,1726952926,13717.208962719997,177.7458568200018,53191.9222272
2024-09-21,21:08:48.000,265,11084161,122925,0,1726952927,13717.141599620001,177.73175856000307,53191.90126584001
2024-09-21,21:08:49.000,265,11084172,123005,0,1726952928,13717.114654379991,177.73175856000307,53191.9222272
2024-09-21,21:08:50.000,265,11084209,122725,0,1726952929,13717.04055497,177.80224986000394,53191.9222272
2024-09-21,21:08:51.000,265,11084223,123285,0,1726952930,13717.033818659991,177.8586428999988,53191.908252960005
2024-09-21,21:08:52.000,265,11084243,123844,0,1726952931,13717.00013711,177.89388855000288,53191.89427872
2024-09-21,21:08:53.000,265,11084204,123725,0,1726952932,13717.02034604,177.96437985000375,53191.94318856
2024-09-21,21:08:54.000,265,11084181,124085,0,1726952933,13717.047291279996,178.03487115000462,53191.93620144
2024-09-21,21:08:55.000,265,11084217,123205,0,1726952934,13717.00013711,178.07011680000141,53191.908252960005
2024-09-21,21:08:56.000,265,11084236,123245,0,1726952935,13717.04055497,178.09831331999885,53191.93620144
2024-09-21,21:08:57.000,265,11084191,123325,0,1726952936,13717.080972830001,178.1194607100042,53191.92921432001
2024-09-21,21:08:58.000,265,11084189,123405,0,1726952937,13717.121390690001,178.07716593000077,53191.9222272
2024-09-21,21:08:59.000,265,11084234,123445,0,1726952938,13717.134863309991,178.04192028000398,53191.95017568001
2024-09-21,21:09:00.000,265,11084224,123245,0,1726952939,13717.175281169992,178.04896941000334,53191.9222272
2024-09-21,21:09:01.000,265,11084244,123405,0,1726952940,13717.229171649997,177.92913419999968,53191.94318856
2024-09-21,21:09:02.000,265,11084232,123325,0,1726952941,13717.256116889992,177.7599550800005,53191.9920984
2024-09-21,21:09:03.000,265,11084191,123245,0,1726952942,13717.323479990002,177.61897247999877,53191.94318856
2024-09-21,21:09:04.000,265,11084189,123405,0,1726952943,13717.330216299997,177.50618640000175,53191.91524008
2024-09-21,21:09:05.000,265,11084238,123005,0,1726952944,13717.357161539992,177.4004494500041,53191.95017568001
2024-09-21,21:09:06.000,265,11084238,123365,0,1726952945,13717.343688920002,177.32290902000386,53191.91524008
2024-09-21,21:09:07.000,265,11084201,123325,0,1726952946,13717.289798439997,177.24536859000364,53191.97113704
2024-09-21,21:09:08.000,265,11084236,123005,0,1726952947,13717.222435340002,177.21717206999892,53191.96414992
2024-09-21,21:09:09.000,265,11084193,123325,0,1726952948,13717.182017480001,177.21717206999892,53191.96414992
2024-09-21,21:09:10.000,265,11084193,123325,0,1726952949,13717.067500209996,177.23127032999764,53191.9920984
2024-09-21,21:09:11.000,265,11084208,123085,0,1726952950,13716.966455559996,177.32290902000386,53191.957162800005
2024-09-21,21:09:12.000,265,11084200,123285,0,1726952951,13716.926037699996,177.43569510000088,53191.9222272
2024-09-21,21:09:13.000,265,11084232,123325,0,1726952952,13716.905828769995,177.47094074999768,53191.93620144
2024-09-21,21:09:14.000,265,11084213,123405,0,1726952953,13716.89235614999,177.56962857000326,53191.93620144
2024-09-21,21:09:15.000,265,11084230,123245,0,1726952954,13716.91256507999,177.65421813000285,53191.94318856
2024-09-21,21:09:16.000,265,11084221,123365,0,1726952955,13716.89235614999,177.7458568200018,53191.95017568001
2024-09-21,21:09:17.000,265,11084231,123285,0,1726952956,13716.95298293999,177.83044638000138,53191.908252960005
2024-09-21,21:09:18.000,265,11084245,123365,0,1726952957,13717.027082349996,177.8586428999988,53191.94318856
2024-09-21,21:09:19.000,265,11084200,123045,0,1726952958,13717.094445449991,177.83044638000138,53191.9222272
2024-09-21,21:09:20.000,265,11084184,123685,0,1726952959,13717.202226410001,177.82339725000202,53191.90126584001
2024-09-21,21:09:21.000,265,11084204,123645,0,1726952960,13717.262853200002,177.70356203999836,53191.95017568001
2024-09-21,21:09:22.000,265,11084218,123285,0,1726952961,13717.377370469992,177.66831639000156,53191.91524008
2024-09-21,21:09:23.000,265,11084182,123165,0,1726952962,13717.471678809998,177.59077596000134,53191.92921432001
2024-09-21,21:09:24.000,265,11084210,123405,0,1726952963,13717.518832979993,177.50618640000175,53191.97812416001
2024-09-21,21:09:25.000,265,11084182,122885,0,1726952964,13717.619877629993,177.3863511899981,53192.03402112
2024-09-21,21:09:26.000,265,11084161,123165,0,1726952965,13717.592932389998,177.2876633699998,53191.97812416001
2024-09-21,21:09:27.000,265,11084173,123245,0,1726952966,13717.653559179998,177.2030738100002,53192.027034000006
2024-09-21,21:09:28.000,265,11084261,123125,0,1726952967,13717.606405009989,177.1537299000047,53192.124853680005
2024-09-21,21:09:29.000,265,11084243,123045,0,1726952968,13717.619877629993,177.1396316399987,53192.08991808
2024-09-21,21:09:30.000,265,11084176,123205,0,1726952969,13717.552514529998,177.1396316399987,53192.1318408
2024-09-21,21:09:31.000,265,11084255,122645,0,1726952970,13717.518832979993,177.2030738100002,53192.14581504001
2024-09-21,21:09:32.000,265,11084234,123165,0,1726952971,13717.451469879998,177.3017616299985,53192.194724880006
2024-09-21,21:09:33.000,265,11084230,122885,0,1726952972,13717.316743679992,177.2876633699998,53192.15280216
2024-09-21,21:09:34.000,265,11084201,122765,0,1726952973,13717.229171649997,177.3863511899981,53192.20869912
2024-09-21,21:09:35.000,265,11084246,122565,0,1726952974,13717.161808550001,177.49208814000303,53192.21568624001
2024-09-21,21:09:36.000,265,11084269,122925,0,1726952975,13717.148335929996,177.60487422000006,53192.20869912
2024-09-21,21:09:37.000,265,11084272,123205,0,1726952976,13717.087709139996,177.68241465000028,53192.201712
2024-09-21,21:09:38.000,265,11084222,123005,0,1726952977,13717.080972830001,177.86569202999817,53192.15280216
2024-09-21,21:09:39.000,265,11084198,123325,0,1726952978,13717.04055497,177.9714289800031,53192.16677640001
2024-09-21,21:09:40.000,265,11084174,123205,0,1726952979,13716.97992818,178.1053624499982,53192.13882792
2024-09-21,21:09:41.000,265,11084228,123285,0,1726952980,13717.013609729991,178.14765723000164,53192.075943840005
2024-09-21,21:09:42.000,265,11084246,123125,0,1726952981,13717.107918069996,178.22519766000187,53192.10389232
2024-09-21,21:09:43.000,265,11084177,123405,0,1726952982,13717.141599620001,178.28159070000402,53192.15978928
2024-09-21,21:09:44.000,265,11084192,123285,0,1726952983,13717.202226410001,178.32388548000017,53192.1318408
2024-09-21,21:09:45.000,265,11084195,123325,0,1726952984,13717.330216299997,178.33093460999953,53192.08991808
2024-09-21,21:09:46.000,265,11084213,123085,0,1726952985,13717.437997259993,178.35208200000488,53192.075943840005
2024-09-21,21:09:47.000,265,11084236,123365,0,1726952986,13717.545778219988,178.4014259100004,53192.02004688001
2024-09-21,21:09:48.000,265,11084215,123245,0,1726952987,13717.653559179998,178.40847503999976,53192.04799536001
2024-09-21,21:09:49.000,265,11084187,123405,0,1726952988,13717.761340139994,178.4014259100004,53192.03402112
2024-09-21,21:09:50.000,265,11084219,124285,0,1726952989,13717.82870323999,178.44372069000383,53192.0619696
2024-09-21,21:09:51.000,265,11084210,124125,0,1726952990,13717.88933002999,178.47896634000062,53192.027034000006
2024-09-21,21:09:52.000,265,11084205,124285,0,1726952991,13717.99711099,178.5001137299987,53192.075943840005
2024-09-21,21:09:53.000,265,11084223,123525,0,1726952992,13718.003847299995,178.5001137299987,53192.15280216
2024-09-21,21:09:54.000,265,11084170,123525,0,1726952993,13718.01058360999,178.5142119900047,53192.11087944
2024-09-21,21:09:55.000,265,11084189,123885,0,1726952994,13718.03752885,178.47896634000062,53192.10389232
2024-09-21,21:09:56.000,265,11084180,123885,0,1726952995,13717.95669313,178.4648680800019,53192.15280216
2024-09-21,21:09:57.000,265,11084257,123765,0,1726952996,13717.89606634,178.40847503999976,53192.124853680005
2024-09-21,21:09:58.000,265,11084211,123765,0,1726952997,13717.78828537999,178.3661802600036,53192.08293096
2024-09-21,21:09:59.000,265,11084170,123765,0,1726952998,13717.700713349994,178.33093460999953,53192.09690520001
2024-09-21,21:10:00.000,265,11084187,123885,0,1726952999,13717.626613939989,178.28863983000338,53192.14581504001
2024-09-21,21:10:01.000,265,11084223,124005,0,1726953000,13717.532305599998,178.21109940000315,53192.15280216
2024-09-21,21:10:02.000,265,11084220,123925,0,1726953001,13717.451469879998,178.154706360001,53192.1318408
2024-09-21,21:10:03.000,265,11084208,123805,0,1726953002,13717.444733570002,178.13355897000292,53192.1318408
2024-09-21,21:10:04.000,265,11084235,123765,0,1726953003,13717.437997259993,178.11241158000485,53192.13882792
2024-09-21,21:10:05.000,265,11084291,123965,0,1726953004,13717.471678809998,178.1053624499982,53192.124853680005
2024-09-21,21:10:06.000,265,11084221,124005,0,1726953005,13717.464942500003,178.06306767000206,53192.124853680005
2024-09-21,21:10:07.000,265,11084251,124005,0,1726953006,13717.505360359988,178.07011680000141,53192.11087944
2024-09-21,21:10:08.000,265,11084198,123805,0,1726953007,13717.532305599998,178.04896941000334,53192.15978928
2024-09-21,21:10:09.000,265,11084227,123885,0,1726953008,13717.660295489994,178.07716593000077,53192.09690520001
2024-09-21,21:10:10.000,265,11084233,123965,0,1726953009,13717.680504419994,178.04896941000334,53192.11087944
2024-09-21,21:10:11.000,265,11084204,124005,0,1726953010,13717.741131209994,178.09831331999885,53192.09690520001
2024-09-21,21:10:12.000,265,11084211,124325,0,1726953011,13717.801757999994,178.14765723000164,53192.10389232
2024-09-21,21:10:13.000,265,11084197,124285,0,1726953012,13717.88933002999,178.09831331999885,53192.10389232
2024-09-21,21:10:14.000,265,11084245,124045,0,1726953013,13717.902802649995,178.2040502700038,53192.14581504001
2024-09-21,21:10:15.000,265,11084219,124405,0,1726953014,13717.882593719994,178.2181485300025,53192.11786656001
2024-09-21,21:10:16.000,265,11084184,124445,0,1726953015,13717.87585741,178.24634504999995,53192.13882792
2024-09-21,21:10:17.000,265,11084207,124325,0,1726953016,13717.83543955,178.28863983000338,53192.15280216
2024-09-21,21:10:18.000,265,11084194,124645,0,1726953017,13717.801757999994,178.28863983000338,53192.10389232
2024-09-21,21:10:19.000,265,11084203,124805,0,1726953018,13717.741131209994,178.33093460999953,53192.124853680005
2024-09-21,21:10:20.000,265,11084208,125005,0,1726953019,13717.653559179998,178.33093460999953,53192.18075064
2024-09-21,21:10:21.000,265,11084171,124045,0,1726953020,13717.626613939989,178.33093460999953,53192.18075064
2024-09-21,21:10:22.000,265,11084194,124245,0,1726953021,13717.559250839993,178.34503286999825,53192.13882792
2024-09-21,21:10:23.000,265,11084237,124325,0,1726953022,13717.518832979993,178.28863983000338,53192.13882792
2024-09-21,21:10:24.000,265,11084195,124085,0,1726953023,13717.431260949998,178.24634504999995,53192.15280216
2024-09-21,21:10:25.000,265,11084270,124125,0,1726953024,13717.411052019997,178.17585374999908,53192.124853680005
2024-09-21,21:10:26.000,265,11084231,124565,0,1726953025,13717.451469879998,178.1053624499982,53192.1318408
2024-09-21,21:10:27.000,265,11084212,124365,0,1726953026,13717.404315710002,177.98552724000183,53192.10389232
2024-09-21,21:10:28.000,265,11084210,124365,0,1726953027,13717.411052019997,177.88683942000353,53192.04100824
2024-09-21,21:10:29.000,265,11084236,124005,0,1726953028,13717.512096669998,177.76700420999987,53192.08991808
2024-09-21,21:10:30.000,265,11084237,124245,0,1726953029,13717.559250839993,177.61897247999877,53192.08991808
2024-09-21,21:10:31.000,265,11084222,124365,0,1726953030,13717.633350249998,177.49208814000303,53192.08293096
2024-09-21,21:10:32.000,265,11084239,124165,0,1726953031,13717.781549069994,177.33700728000258,53192.08293096
2024-09-21,21:10:33.000,265,11084231,124325,0,1726953032,13717.88933002999,177.21012293999956,53192.08293096
2024-09-21,21:10:34.000,265,11084186,124125,0,1726953033,13717.943220509995,177.1678281600034,53192.075943840005
2024-09-21,21:10:35.000,265,11084255,124325,0,1726953034,13717.94995681999,177.12553337999998,53192.054982480004
2024-09-21,21:10:36.000,265,11084204,123965,0,1726953035,13718.003847299995,177.07618947000446,53192.08991808
2024-09-21,21:10:37.000,265,11084260,123965,0,1726953036,13718.01731992,177.09028773000318,53192.054982480004
2024-09-21,21:10:38.000,265,11084226,124005,0,1726953037,13717.983638369995,177.1396316399987,53192.075943840005
2024-09-21,21:10:39.000,265,11084243,124165,0,1726953038,13717.87585741,177.17487729000277,53192.06895672001
2024-09-21,21:10:40.000,265,11084225,124165,0,1726953039,13717.85564848,177.2665159800017,53192.11087944
2024-09-21,21:10:41.000,265,11084229,123685,0,1726953040,13717.754603829999,177.3863511899981,53192.10389232
2024-09-21,21:10:42.000,265,11084172,124125,0,1726953041,13717.660295489994,177.50618640000175,53192.124853680005
2024-09-21,21:10:43.000,265,11084198,124125,0,1726953042,13717.532305599998,177.6471690000035,53192.10389232
2024-09-21,21:10:44.000,265,11084167,124285,0,1726953043,13717.458206189993,177.80224986000394,53192.08293096
2024-09-21,21:10:45.000,265,11084188,124045,0,1726953044,13717.357161539992,177.92208507000032,53192.027034000006
2024-09-21,21:10:46.000,265,11084183,124565,0,1726953045,13717.330216299997,178.08421506000013,53192.02004688001
2024-09-21,21:10:47.000,265,11084214,124205,0,1726953046,13717.215699029992,178.13355897000292,53192.027034000006
2024-09-21,21:10:48.000,265,11084226,123925,0,1726953047,13717.121390690001,178.2533941799993,53192.054982480004
2024-09-21,21:10:49.000,265,11084233,124165,0,1726953048,13717.121390690001,178.28863983000338,53192.02004688001
2024-09-21,21:10:50.000,265,11084220,124205,0,1726953049,13717.128126999996,178.28863983000338,53192.03402112
2024-09-21,21:10:51.000,265,11084215,124085,0,1726953050,13717.148335929996,178.26749243999802,53192.03402112
2024-09-21,21:10:52.000,265,11084178,124125,0,1726953051,13717.202226410001,178.24634504999995,53192.03402112
2024-09-21,21:10:53.000,265,11084170,124045,0,1726953052,13717.222435340002,178.2181485300025,53192.04100824
2024-09-21,21:10:54.000,265,11084260,124245,0,1726953053,13717.303271060002,178.14765723000164,53192.04799536001
2024-09-21,21:10:55.000,265,11084209,124325,0,1726953054,13717.357161539992,178.0560185400027,53192.054982480004
2024-09-21,21:10:56.000,265,11084193,124405,0,1726953055,13717.350425229997,177.98552724000183,53192.04799536001
2024-09-21,21:10:57.000,265,11084212,124205,0,1726953056,13717.417788329993,177.9714289800031,53192.01305976
2024-09-21,21:10:58.000,265,11084247,124165,0,1726953057,13717.431260949998,177.95028158999776,53192.02004688001
2024-09-21,21:10:59.000,265,11084248,124165,0,1726953058,13717.458206189993,177.9432324599984,53192.006072640004
2024-09-21,21:11:00.000,265,11084181,124325,0,1726953059,13717.464942500003,177.91503594000096,53191.96414992
2024-09-21,21:11:01.000,265,11084209,124325,0,1726953060,13717.471678809998,177.98552724000183,53192.03402112
2024-09-21,21:11:02.000,265,11084182,124245,0,1726953061,13717.471678809998,178.02782201999798,53191.98511128
2024-09-21,21:11:03.000,265,11084173,124125,0,1726953062,13717.498624049993,178.09831331999885,53191.98511128
2024-09-21,21:11:04.000,265,11084222,124485,0,1726953063,13717.464942500003,178.19700114000443,53192.02004688001
2024-09-21,21:11:05.000,265,11084238,124405,0,1726953064,13717.451469879998,178.32388548000017,53191.99908552001
2024-09-21,21:11:06.000,265,11084184,124005,0,1726953065,13717.464942500003,178.40847503999976,53191.98511128
2024-09-21,21:11:07.000,265,11084240,123965,0,1726953066,13717.464942500003,178.52126112000406,53192.027034000006
2024-09-21,21:11:08.000,265,11084233,124205,0,1726953067,13717.485151430003,178.6481454599998,53191.93620144
2024-09-21,21:11:09.000,265,11084219,124285,0,1726953068,13717.478415119993,178.7115876300013,53191.97812416001
2024-09-21,21:11:10.000,265,11084222,124325,0,1726953069,13717.485151430003,178.80322632000025,53192.02004688001
2024-09-21,21:11:11.000,265,11084214,124765,0,1726953070,13717.518832979993,178.84552110000368,53192.02004688001
2024-09-21,21:11:12.000,265,11084237,124765,0,1726953071,13717.559250839993,178.93715979000262,53192.006072640004
2024-09-21,21:11:13.000,265,11084209,124285,0,1726953072,13717.572723459998,178.97945456999878,53192.02004688001
2024-09-21,21:11:14.000,265,11084219,124645,0,1726953073,13717.559250839993,179.0428967400003,53192.006072640004
2024-09-21,21:11:15.000,265,11084225,124205,0,1726953074,13717.613141319998,179.04994586999965,53192.04100824
2024-09-21,21:11:16.000,265,11084199,124325,0,1726953075,13717.613141319998,179.16273195000394,53192.04799536001
2024-09-21,21:11:17.000,265,11084166,124485,0,1726953076,13717.592932389998,179.22617411999818,53192.06895672001
2024-09-21,21:11:18.000,265,11084243,124365,0,1726953077,13717.599668699993,179.34600933000183,53192.0619696
2024-09-21,21:11:19.000,265,11084185,124085,0,1726953078,13717.565987149988,179.4165006300027,53192.06895672001
2024-09-21,21:11:20.000,265,11084175,124005,0,1726953079,13717.592932389998,179.55748323000444,53192.08293096
2024-09-21,21:11:21.000,265,11084197,124245,0,1726953080,13717.613141319998,179.62092539999867,53192.0619696
2024-09-21,21:11:22.000,265,11084191,124125,0,1726953081,13717.660295489994,179.74076061000233,53192.11087944
2024-09-21,21:11:23.000,265,11084268,124205,0,1726953082,13717.707449659989,179.8112519100032,53192.15280216
2024-09-21,21:11:24.000,265,11084205,124405,0,1726953083,13717.761340139994,179.91698886000086,53192.1318408
2024-09-21,21:11:25.000,265,11084225,124005,0,1726953084,13717.821966929994,179.89584147000278,53192.14581504001
2024-09-21,21:11:26.000,265,11084250,124365,0,1726953085,13717.90953895999,179.9099397300015,53192.18075064
2024-09-21,21:11:27.000,265,11084172,124165,0,1726953086,13717.97690206,179.88879234000342,53192.11786656001
2024-09-21,21:11:28.000,265,11084229,123885,0,1726953087,13718.07121039999,179.8253501700019,53192.11087944
2024-09-21,21:11:29.000,265,11084226,124205,0,1726953088,13718.165518739996,179.70551495999825,53192.16677640001
2024-09-21,21:11:30.000,265,11084194,124205,0,1726953089,13718.19246397999,179.63502366000466,53192.18075064
2024-09-21,21:11:31.000,265,11084180,123805,0,1726953090,13718.17899136,179.5010901900023,53192.194724880006
2024-09-21,21:11:32.000,265,11084139,124005,0,1726953091,13718.21940922,179.3178128100044,53192.25062184
2024-09-21,21:11:33.000,265,11084221,123925,0,1726953092,13718.19246397999,179.15568282000459,53192.28555744001
2024-09-21,21:11:34.000,265,11084203,123844,0,1726953093,13718.15204611999,179.0076510900035,53192.18773776001
2024-09-21,21:11:35.000,265,11084209,124045,0,1726953094,13718.09141932999,178.8596193600024,53192.22966048
2024-09-21,21:11:36.000,265,11084182,124165,0,1726953095,13717.963429439995,178.7468332799981,53192.22966048
2024-09-21,21:11:37.000,265,11084219,124045,0,1726953096,13717.89606634,178.66224371999851,53192.243634720006
2024-09-21,21:11:38.000,265,11084216,123885,0,1726953097,13717.842175859994,178.5635559000002,53192.25062184
2024-09-21,21:11:39.000,265,11084250,124605,0,1726953098,13717.761340139994,178.5847032899983,53192.2715832
2024-09-21,21:11:40.000,265,11084171,124525,0,1726953099,13717.687240729989,178.57765415999893,53192.22966048
2024-09-21,21:11:41.000,265,11084160,123725,0,1726953100,13717.606405009989,178.60585068000364,53192.22966048
2024-09-21,21:11:42.000,265,11084219,123965,0,1726953101,13717.633350249998,178.6763419800045,53192.25760896
2024-09-21,21:11:43.000,265,11084265,123925,0,1726953102,13717.673768109998,178.6974893700026,53192.222673360004
2024-09-21,21:11:44.000,265,11084193,124165,0,1726953103,13717.633350249998,178.75388241000473,53192.22966048
2024-09-21,21:11:45.000,265,11084198,124085,0,1726953104,13717.687240729989,178.80322632000025,53192.173763520004
2024-09-21,21:11:46.000,265,11084187,124165,0,1726953105,13717.687240729989,178.83847197000432,53192.201712
2024-09-21,21:11:47.000,265,11084140,123965,0,1726953106,13717.714185969999,178.93011066000327,53192.201712
2024-09-21,21:11:48.000,265,11084254,124005,0,1726953107,13717.774812759999,178.9089632699979,53192.15280216
2024-09-21,21:11:49.000,265,11084204,123925,0,1726953108,13717.781549069994,178.88781587999983,53192.194724880006
2024-09-21,21:11:50.000,265,11084216,124045,0,1726953109,13717.795021689999,178.85257023000304,53192.194724880006
2024-09-21,21:11:51.000,265,11084181,123965,0,1726953110,13717.78828537999,178.78207893000217,53192.08991808
2024-09-21,21:11:52.000,265,11084226,123885,0,1726953111,13717.815230619999,178.70453850000195,53192.10389232
2024-09-21,21:11:53.000,265,11084245,124085,0,1726953112,13717.86912109999,178.6974893700026,53192.09690520001
2024-09-21,21:11:54.000,265,11084164,123925,0,1726953113,13717.86912109999,178.60585068000364,53192.10389232
2024-09-21,21:11:55.000,265,11084194,124005,0,1726953114,13717.88933002999,178.48601546999998,53192.15280216
2024-09-21,21:11:56.000,265,11084252,123885,0,1726953115,13717.87585741,178.40847503999976,53192.13882792
2024-09-21,21:11:57.000,265,11084208,123605,0,1726953116,13717.86912109999,178.33093460999953,53192.054982480004
2024-09-21,21:11:58.000,265,11084241,123844,0,1726953117,13717.815230619999,178.24634504999995,53192.075943840005
2024-09-21,21:11:59.000,265,11084174,123765,0,1726953118,13717.754603829999,178.154706360001,53192.11786656001
2024-09-21,21:12:00.000,265,11084184,123605,0,1726953119,13717.747867519989,178.07716593000077,53192.10389232
2024-09-21,21:12:01.000,265,11084229,123965,0,1726953120,13717.700713349994,177.98552724000183,53192.1318408
2024-09-21,21:12:02.000,265,11084143,123645,0,1726953121,13717.633350249998,177.92208507000032,53192.075943840005
2024-09-21,21:12:03.000,265,11084173,124005,0,1726953122,13717.559250839993,177.89388855000288,53192.14581504001
2024-09-21,21:12:04.000,265,11084187,123885,0,1726953123,13717.485151430003,177.8445446400001,53192.054982480004
2024-09-21,21:12:05.000,265,11084174,123725,0,1726953124,13717.478415119993,177.8092989900033,53192.04799536001
2024-09-21,21:12:06.000,265,11084221,124325,0,1726953125,13717.451469879998,177.79520073000458,53192.02004688001
2024-09-21,21:12:07.000,265,11084192,124565,0,1726953126,13717.424524640002,177.76700420999987,53191.9920984
2024-09-21,21:12:08.000,265,11084199,123965,0,1726953127,13717.417788329993,177.7599550800005,53191.98511128
2024-09-21,21:12:09.000,265,11084198,123725,0,1726953128,13717.451469879998,177.80224986000394,53191.95017568001
2024-09-21,21:12:10.000,265,11084258,123645,0,1726953129,13717.485151430003,177.80224986000394,53191.91524008
2024-09-21,21:12:11.000,265,11084226,123844,0,1726953130,13717.491887739998,177.83749551000074,53191.95017568001
2024-09-21,21:12:12.000,265,11084236,123844,0,1726953131,13717.559250839993,177.86569202999817,53191.88030448001
2024-09-21,21:12:13.000,265,11084175,123565,0,1726953132,13717.613141319998,177.87979029000417,53191.93620144
2024-09-21,21:12:14.000,265,11084164,123885,0,1726953133,13717.613141319998,177.90093768000224,53191.94318856
2024-09-21,21:12:15.000,265,11084226,123445,0,1726953134,13717.653559179998,177.92913419999968,53191.92921432001
2024-09-21,21:12:16.000,265,11084242,123645,0,1726953135,13717.700713349994,177.96437985000375,53191.88030448001
2024-09-21,21:12:17.000,265,11084194,123525,0,1726953136,13717.734394899999,177.92913419999968,53191.96414992
2024-09-21,21:12:18.000,265,11084208,123485,0,1726953137,13717.741131209994,177.9432324599984,53191.88030448001
2024-09-21,21:12:19.000,265,11084198,123445,0,1726953138,13717.693977039999,177.92208507000032,53191.91524008
2024-09-21,21:12:20.000,265,11084199,123405,0,1726953139,13717.714185969999,177.89388855000288,53191.90126584001
2024-09-21,21:12:21.000,265,11084226,123365,0,1726953140,13717.741131209994,177.83749551000074,53191.91524008
2024-09-21,21:12:22.000,265,11084229,123605,0,1726953141,13717.754603829999,177.83749551000074,53191.96414992
2024-09-21,21:12:23.000,265,11084166,123205,0,1726953142,13717.714185969999,177.83044638000138,53191.90126584001
2024-09-21,21:12:24.000,265,11084163,122885,0,1726953143,13717.700713349994,177.80224986000394,53191.92921432001
2024-09-21,21:12:25.000,265,11084226,123005,0,1726953144,13717.754603829999,177.7811024699986,53191.908252960005
2024-09-21,21:12:26.000,265,11084240,123365,0,1726953145,13717.741131209994,177.7811024699986,53191.94318856
2024-09-21,21:12:27.000,265,11084147,123245,0,1726953146,13717.781549069994,177.7247094300037,53191.90126584001
2024-09-21,21:12:28.000,265,11084136,123485,0,1726953147,13717.76807644999,177.7458568200018,53191.957162800005
2024-09-21,21:12:29.000,265,11084206,122965,0,1726953148,13717.795021689999,177.7599550800005,53191.838381760004
2024-09-21,21:12:30.000,265,11084235,123245,0,1726953149,13717.78828537999,177.7599550800005,53191.908252960005
2024-09-21,21:12:31.000,265,11084258,122925,0,1726953150,13717.761340139994,177.71766030000435,53191.90126584001
2024-09-21,21:12:32.000,265,11084136,123165,0,1726953151,13717.781549069994,177.68241465000028,53191.96414992
2024-09-21,21:12:33.000,265,11084237,123045,0,1726953152,13717.761340139994,177.67536552000092,53191.97113704
2024-09-21,21:12:34.000,265,11084226,123765,0,1726953153,13717.741131209994,177.61192334999942,53191.97113704
2024-09-21,21:12:35.000,265,11084220,123365,0,1726953154,13717.687240729989,177.57667770000262,53191.95017568001
2024-09-21,21:12:36.000,265,11084193,124165,0,1726953155,13717.727658589989,177.5625794400039,53191.93620144
2024-09-21,21:12:37.000,265,11084161,123365,0,1726953156,13717.734394899999,177.5132355300011,53191.97113704
2024-09-21,21:12:38.000,265,11084169,123405,0,1726953157,13717.680504419994,177.42864597000153,53192.01305976
2024-09-21,21:12:39.000,265,11084192,123005,0,1726953158,13717.720922279994,177.4004494500041,53192.03402112
2024-09-21,21:12:40.000,265,11084216,123445,0,1726953159,13717.700713349994,177.37225292999938,53192.01305976
2024-09-21,21:12:41.000,265,11084191,123285,0,1726953160,13717.795021689999,177.3511055400013,53192.075943840005
2024-09-21,21:12:42.000,265,11084164,123125,0,1726953161,13717.815230619999,177.34405641000194,53192.075943840005
2024-09-21,21:12:43.000,265,11084189,123685,0,1726953162,13717.761340139994,177.36520380000002,53192.02004688001
2024-09-21,21:12:44.000,265,11084215,123325,0,1726953163,13717.801757999994,177.4145477100028,53192.054982480004
2024-09-21,21:12:45.000,265,11084222,123525,0,1726953164,13717.842175859994,177.50618640000175,53192.04799536001
2024-09-21,21:12:46.000,265,11084138,123565,0,1726953165,13717.821966929994,177.52028466000047,53192.04100824
2024-09-21,21:12:47.000,265,11084239,123645,0,1726953166,13717.85564848,177.60487422000006,53192.04799536001
2024-09-21,21:12:48.000,265,11084163,123805,0,1726953167,13717.87585741,177.71766030000435,53192.09690520001
2024-09-21,21:12:49.000,265,11084240,123605,0,1726953168,13717.92974788999,177.73175856000307,53191.99908552001
2024-09-21,21:12:50.000,265,11084241,124085,0,1726953169,13717.97690206,177.85159376999945,53192.06895672001
2024-09-21,21:12:51.000,265,11084195,123765,0,1726953170,13718.05773778,177.89388855000288,53192.054982480004
2024-09-21,21:12:52.000,265,11084190,124045,0,1726953171,13718.125100879995,177.93618332999904,53192.04799536001
2024-09-21,21:12:53.000,265,11084198,124005,0,1726953172,13718.17899136,177.95028158999776,53192.10389232
2024-09-21,21:12:54.000,265,11084244,124485,0,1726953173,13718.226145529996,177.9714289800031,53192.06895672001
2024-09-21,21:12:55.000,265,11084177,124405,0,1726953174,13718.23961815,177.9925763700012,53192.11786656001
2024-09-21,21:12:56.000,265,11084190,124165,0,1726953175,13718.25982708,178.01372375999927,53192.08991808
2024-09-21,21:12:57.000,265,11084218,124405,0,1726953176,13718.226145529996,177.96437985000375,53192.04100824
2024-09-21,21:12:58.000,265,11084186,124325,0,1726953177,13718.21940922,177.93618332999904,53192.06895672001
2024-09-21,21:12:59.000,265,11084168,124565,0,1726953178,13718.185727669996,177.89388855000288,53192.02004688001
2024-09-21,21:13:00.000,265,11084168,124285,0,1726953179,13718.185727669996,177.78815159999795,53192.04799536001
2024-09-21,21:13:01.000,265,11084185,123805,0,1726953180,13718.17899136,177.696512909999,53192.11087944
2024-09-21,21:13:02.000,265,11084177,124245,0,1726953181,13718.11836457,177.57667770000262,53192.10389232
2024-09-21,21:13:03.000,265,11084152,124645,0,1726953182,13718.07794671,177.4991372700024,53192.06895672001
2024-09-21,21:13:04.000,265,11084153,124685,0,1726953183,13718.05773778,177.42864597000153,53192.09690520001
2024-09-21,21:13:05.000,265,11084194,124325,0,1726953184,13718.07794671,177.36520380000002,53192.15280216
2024-09-21,21:13:06.000,265,11084158,124125,0,1726953185,13718.17225504999,177.32995815000322,53192.10389232
2024-09-21,21:13:07.000,265,11084185,123965,0,1726953186,13718.19246397999,177.27356511000107,53192.09690520001
2024-09-21,21:13:08.000,265,11084155,124005,0,1726953187,13718.280036010001,177.252417720003,53192.075943840005
2024-09-21,21:13:09.000,265,11084185,123885,0,1726953188,13718.381080660001,177.24536859000364,53192.1318408
2024-09-21,21:13:10.000,265,11084199,123885,0,1726953189,13718.408025899997,177.28061424000043,53192.075943840005
2024-09-21,21:13:11.000,265,11084203,124045,0,1726953190,13718.475388999992,177.32995815000322,53192.11087944
2024-09-21,21:13:12.000,265,11084191,124165,0,1726953191,13718.529279479997,177.4004494500041,53192.14581504001
2024-09-21,21:13:13.000,265,11084160,123885,0,1726953192,13718.583169960002,177.46389161999832,53192.18075064
2024-09-21,21:13:14.000,265,11084237,124005,0,1726953193,13718.610115199997,177.5484811799979,53192.15280216
2024-09-21,21:13:15.000,265,11084190,124125,0,1726953194,13718.643796750002,177.60487422000006,53192.18773776001
2024-09-21,21:13:16.000,265,11084157,123765,0,1726953195,13718.697687229993,177.68241465000028,53192.21568624001
2024-09-21,21:13:17.000,265,11084220,123844,0,1726953196,13718.724632469988,177.80224986000394,53192.22966048
2024-09-21,21:13:18.000,265,11084239,123965,0,1726953197,13718.744841399988,177.79520073000458,53192.25062184
2024-09-21,21:13:19.000,265,11084164,123844,0,1726953198,13718.798731879993,177.87979029000417,53192.14581504001
2024-09-21,21:13:20.000,265,11084202,123565,0,1726953199,13718.879567599994,177.8445446400001,53192.21568624001
2024-09-21,21:13:21.000,265,11084222,123844,0,1726953200,13718.872831289998,177.79520073000458,53192.222673360004
2024-09-21,21:13:22.000,265,11084221,123565,0,1726953201,13718.872831289998,177.82339725000202,53192.26459608001
2024-09-21,21:13:23.000,265,11084192,124085,0,1726953202,13718.933458079999,177.81634812000266,53192.2715832
2024-09-21,21:13:24.000,265,11084178,123844,0,1726953203,13719.014293799999,177.75290595000115,53192.2715832
2024-09-21,21:13:25.000,265,11084234,124045,0,1726953204,13719.05471166,177.696512909999,53192.28555744001
2024-09-21,21:13:26.000,265,11084181,124125,0,1726953205,13718.98734855999,177.63307074000477,53192.2715832
2024-09-21,21:13:27.000,265,11084182,123685,0,1726953206,13718.98734855999,177.56962857000326,53192.27857032
2024-09-21,21:13:28.000,265,11084235,123844,0,1726953207,13718.96713962999,177.48503901000367,53192.33446728001
2024-09-21,21:13:29.000,265,11084169,123805,0,1726953208,13718.940194389994,177.44274423000024,53192.38337712001
2024-09-21,21:13:30.000,265,11084128,123885,0,1726953209,13718.899776529994,177.37930205999874,53192.32748016
2024-09-21,21:13:31.000,265,11084208,123805,0,1726953210,13718.859358669994,177.34405641000194,53192.40433848001
2024-09-21,21:13:32.000,265,11084146,124965,0,1726953211,13718.879567599994,177.32995815000322,53192.39735136
2024-09-21,21:13:33.000,265,11084214,124285,0,1726953212,13718.866094979989,177.30881075999787,53192.411325600006
2024-09-21,21:13:34.000,265,11084168,124165,0,1726953213,13718.845886049989,177.2876633699998,53192.41831272
2024-09-21,21:13:35.000,265,11084145,123805,0,1726953214,13718.845886049989,177.3017616299985,53192.4462612
2024-09-21,21:13:36.000,265,11084231,123805,0,1726953215,13718.832413429998,177.33700728000258,53192.411325600006
2024-09-21,21:13:37.000,265,11084157,123844,0,1726953216,13718.893040219999,177.35815467000066,53192.411325600006
2024-09-21,21:13:38.000,265,11084195,123925,0,1726953217,13718.926721769989,177.39340032000473,53192.50215816001
2024-09-21,21:13:39.000,265,11084212,123965,0,1726953218,13718.933458079999,177.4004494500041,53192.43927408
2024-09-21,21:13:40.000,265,11084215,123925,0,1726953219,13718.940194389994,177.42864597000153,53192.41831272
2024-09-21,21:13:41.000,265,11084150,123925,0,1726953220,13718.940194389994,177.52028466000047,53192.460235440005
2024-09-21,21:13:42.000,265,11084171,123805,0,1726953221,13718.940194389994,177.58372683000198,53192.52311952001
2024-09-21,21:13:43.000,265,11084247,124045,0,1726953222,13718.913249149999,177.65421813000285,53192.5161324
2024-09-21,21:13:44.000,265,11084195,123844,0,1726953223,13718.872831289998,177.73880769000243,53192.48119680001
2024-09-21,21:13:45.000,265,11084180,123844,0,1726953224,13718.852622359998,177.8586428999988,53192.558055120004
2024-09-21,21:13:46.000,265,11084178,123725,0,1726953225,13718.812204499998,177.92208507000032,53192.52311952001
2024-09-21,21:13:47.000,265,11084239,123685,0,1726953226,13718.765050329988,177.9925763700012,53192.50215816001
2024-09-21,21:13:48.000,265,11084174,123645,0,1726953227,13718.670741989998,178.04896941000334,53192.48818392
2024-09-21,21:13:49.000,265,11084215,123885,0,1726953228,13718.596642579992,178.154706360001,53192.5161324
2024-09-21,21:13:50.000,265,11084243,123885,0,1726953229,13718.542752100002,178.1053624499982,53192.49517104
2024-09-21,21:13:51.000,265,11084216,123885,0,1726953230,13718.488861619997,178.1053624499982,53192.4462612
2024-09-21,21:13:52.000,265,11084158,123405,0,1726953231,13718.455180069992,178.09831331999885,53192.48119680001
2024-09-21,21:13:53.000,265,11084202,123725,0,1726953232,13718.367608039996,177.9925763700012,53192.43228696001
2024-09-21,21:13:54.000,265,11084176,123805,0,1726953233,13718.340662800001,177.9573307200044,53192.411325600006
2024-09-21,21:13:55.000,265,11084177,124005,0,1726953234,13718.300244940001,177.8445446400001,53192.38337712001
2024-09-21,21:13:56.000,265,11084192,123565,0,1726953235,13718.340662800001,177.79520073000458,53192.45324832001
2024-09-21,21:13:57.000,265,11084183,124005,0,1726953236,13718.374344349992,177.71766030000435,53192.460235440005
2024-09-21,21:13:58.000,265,11084204,123844,0,1726953237,13718.401289590001,177.60487422000006,53192.411325600006
2024-09-21,21:13:59.000,265,11084211,123725,0,1726953238,13718.408025899997,177.5343829199992,53192.41831272
2024-09-21,21:14:00.000,265,11084168,123525,0,1726953239,13718.421498520001,177.43569510000088,53192.38337712001
2024-09-21,21:14:01.000,265,11084162,123565,0,1726953240,13718.448443759997,177.4004494500041,53192.35542864001
2024-09-21,21:14:02.000,265,11084163,124005,0,1726953241,13718.542752100002,177.3158598900045,53192.341454400004
2024-09-21,21:14:03.000,265,11084176,124285,0,1726953242,13718.502334240002,177.30881075999787,53192.341454400004
2024-09-21,21:14:04.000,265,11084198,123765,0,1726953243,13718.515806859992,177.28061424000043,53192.341454400004
2024-09-21,21:14:05.000,265,11084194,123685,0,1726953244,13718.542752100002,177.29471249999915,53192.33446728001
2024-09-21,21:14:06.000,265,11084221,123645,0,1726953245,13718.515806859992,177.30881075999787,53192.362415760006
2024-09-21,21:14:07.000,265,11084183,123685,0,1726953246,13718.509070549997,177.32290902000386,53192.33446728001
2024-09-21,21:14:08.000,265,11084216,123645,0,1726953247,13718.468652689997,177.32995815000322,53192.341454400004
2024-09-21,21:14:09.000,265,11084188,123605,0,1726953248,13718.347399109996,177.32995815000322,53192.362415760006
2024-09-21,21:14:10.000,265,11084174,123405,0,1726953249,13718.253090769991,177.33700728000258,53192.411325600006
2024-09-21,21:14:11.000,265,11084150,123805,0,1726953250,13718.1385735,177.3158598900045,53192.362415760006
2024-09-21,21:14:12.000,265,11084166,123685,0,1726953251,13718.05100146999,177.28061424000043,53192.36940288
2024-09-21,21:14:13.000,265,11084251,123485,0,1726953252,13717.90953895999,177.252417720003,53192.362415760006
2024-09-21,21:14:14.000,265,11084140,123725,0,1726953253,13717.741131209994,177.2030738100002,53192.32748016
2024-09-21,21:14:15.000,265,11084225,123685,0,1726953254,13717.640086559994,177.1043859900019,53192.341454400004
2024-09-21,21:14:16.000,265,11084176,123765,0,1726953255,13717.565987149988,177.04799294999975,53192.28555744001
2024-09-21,21:14:17.000,265,11084222,123685,0,1726953256,13717.478415119993,176.92815774000337,53192.292544560005
2024-09-21,21:14:18.000,265,11084202,124005,0,1726953257,13717.451469879998,176.85061731000314,53192.25760896
2024-09-21,21:14:19.000,265,11084263,123605,0,1726953258,13717.397579399993,176.794224270001,53192.20869912
2024-09-21,21:14:20.000,265,11084200,123844,0,1726953259,13717.424524640002,176.73783122999885,53192.201712
2024-09-21,21:14:21.000,265,11084168,123805,0,1726953260,13717.431260949998,176.72373297000013,53192.20869912
2024-09-21,21:14:22.000,265,11084163,123805,0,1726953261,13717.485151430003,176.68848732000333,53192.11087944
2024-09-21,21:14:23.000,265,11084197,123645,0,1726953262,13717.552514529998,176.68848732000333,53192.10389232
2024-09-21,21:14:24.000,265,11084169,123885,0,1726953263,13717.586196079988,176.7096347100014,53192.0619696
2024-09-21,21:14:25.000,265,11084248,123685,0,1726953264,13717.700713349994,176.67438906000461,53192.0619696
2024-09-21,21:14:26.000,265,11084226,123844,0,1726953265,13717.78828537999,176.67438906000461,53192.04799536001
2024-09-21,21:14:27.000,265,11084214,124125,0,1726953266,13717.86912109999,176.68848732000333,53192.08293096
2024-09-21,21:14:28.000,265,11084195,124085,0,1726953267,13717.902802649995,176.7307820999995,53192.006072640004
2024-09-21,21:14:29.000,265,11084201,124125,0,1726953268,13717.97690206,176.71668384000077,53192.054982480004
2024-09-21,21:14:30.000,265,11084214,124805,0,1726953269,13718.07121039999,176.71668384000077,53192.08991808
2024-09-21,21:14:31.000,265,11084188,123844,0,1726953270,13718.145309809996,176.68848732000333,53192.04799536001
2024-09-21,21:14:32.000,265,11084179,123925,0,1726953271,13718.19246397999,176.66733992999798,53192.09690520001
2024-09-21,21:14:33.000,265,11084202,124125,0,1726953272,13718.226145529996,176.6109468900031,53192.10389232
2024-09-21,21:14:34.000,265,11084219,124325,0,1726953273,13718.19920029,176.56160298000032,53192.10389232
2024-09-21,21:14:35.000,265,11084237,124325,0,1726953274,13718.19920029,176.5122590700048,53192.0619696
2024-09-21,21:14:36.000,265,11084198,124125,0,1726953275,13718.165518739996,176.47701342000073,53192.11786656001
2024-09-21,21:14:37.000,265,11084159,124285,0,1726953276,13718.125100879995,176.42062037999858,53192.1318408
2024-09-21,21:14:38.000,265,11084149,124245,0,1726953277,13718.1385735,176.32193256000028,53192.15280216
2024-09-21,21:14:39.000,265,11084160,124325,0,1726953278,13718.13183718999,176.24439213000005,53192.1318408
2024-09-21,21:14:40.000,265,11084195,124365,0,1726953279,13718.13183718999,176.1175077900043,53192.18075064
2024-09-21,21:14:41.000,265,11084231,124125,0,1726953280,13718.09815564,176.01881996999873,53192.16677640001
2024-09-21,21:14:42.000,265,11084218,124325,0,1726953281,13718.064474089995,175.9060338900017,53192.173763520004
2024-09-21,21:14:43.000,265,11084153,124285,0,1726953282,13718.064474089995,175.77210041999933,53192.20869912
2024-09-21,21:14:44.000,265,11084165,124485,0,1726953283,13718.104891949995,175.6945599899991,53192.16677640001
2024-09-21,21:14:45.000,265,11084196,124365,0,1726953284,13718.1385735,175.57472478000273,53192.194724880006
2024-09-21,21:14:46.000,265,11084157,124125,0,1726953285,13718.19246397999,175.51128261000122,53192.222673360004
2024-09-21,21:14:47.000,265,11084198,124165,0,1726953286,13718.145309809996,175.5324299999993,53192.194724880006
2024-09-21,21:14:48.000,265,11084173,124125,0,1726953287,13718.15204611999,175.56767565000337,53192.22966048
2024-09-21,21:14:49.000,265,11084146,124165,0,1726953288,13718.185727669996,175.6452160800036,53192.20869912
2024-09-21,21:14:50.000,265,11084188,123885,0,1726953289,13718.165518739996,175.72980564000318,53192.22966048
2024-09-21,21:14:51.000,265,11084217,124165,0,1726953290,13718.17225504999,175.82144433000212,53192.18773776001
2024-09-21,21:14:52.000,265,11084208,123605,0,1726953291,13718.17225504999,175.9271812799998,53192.18773776001
2024-09-21,21:14:53.000,265,11084219,124205,0,1726953292,13718.145309809996,176.01177083999937,53192.21568624001
2024-09-21,21:14:54.000,265,11084164,124245,0,1726953293,13718.165518739996,176.1386551800024,53192.22966048
2024-09-21,21:14:55.000,265,11084227,123925,0,1726953294,13718.165518739996,176.2020973500039,53192.18773776001
2024-09-21,21:14:56.000,265,11084205,124005,0,1726953295,13718.17225504999,176.27258865000476,53192.243634720006
2024-09-21,21:14:57.000,265,11084124,124205,0,1726953296,13718.205936599996,176.3007851700022,53192.21568624001
2024-09-21,21:14:58.000,265,11084260,124285,0,1726953297,13718.19246397999,176.3007851700022,53192.173763520004
2024-09-21,21:14:59.000,265,11084198,124805,0,1726953298,13718.205936599996,176.27963778000412,53192.23664760001
2024-09-21,21:15:00.000,265,11084156,124725,0,1726953299,13718.226145529996,176.29373604000284,53192.27857032
2024-09-21,21:15:01.000,265,11084237,124125,0,1726953300,13718.226145529996,176.23029387000133,53192.201712
2024-09-21,21:15:02.000,265,11084171,123965,0,1726953301,13718.21940922,176.23029387000133,53192.16677640001
2024-09-21,21:15:03.000,265,11084172,124125,0,1726953302,13718.205936599996,176.21619561000261,53192.18075064
2024-09-21,21:15:04.000,265,11084215,124405,0,1726953303,13718.17899136,176.22324474000197,53192.20869912
2024-09-21,21:15:05.000,265,11084180,124525,0,1726953304,13718.1385735,176.27258865000476,53192.18075064
2024-09-21,21:15:06.000,265,11084215,124365,0,1726953305,13718.11836457,176.28668691000348,53192.194724880006
2024-09-21,21:15:07.000,265,11084258,124285,0,1726953306,13718.05100146999,176.32898168999964,53192.16677640001
2024-09-21,21:15:08.000,265,11084248,124285,0,1726953307,13718.03079253999,176.44176777000393,53192.14581504001
2024-09-21,21:15:09.000,265,11084220,124205,0,1726953308,13718.05100146999,176.5475047200016,53192.173763520004
2024-09-21,21:15:10.000,265,11084227,124205,0,1726953309,13718.024056229995,176.6461925399999,53192.14581504001
2024-09-21,21:15:11.000,265,11084241,124285,0,1726953310,13718.044265159995,176.78012601000228,53192.13882792
2024-09-21,21:15:12.000,265,11084192,124485,0,1726953311,13718.09815564,176.98455077999824,53192.15280216
2024-09-21,21:15:13.000,265,11084243,124325,0,1726953312,13718.09815564,177.1396316399987,53192.15280216
2024-09-21,21:15:14.000,265,11084210,124325,0,1726953313,13718.15204611999,177.34405641000194,53192.15280216
2024-09-21,21:15:15.000,265,11084209,124285,0,1726953314,13718.232881839991,177.5132355300011,53192.15978928
2024-09-21,21:15:16.000,265,11084219,124125,0,1726953315,13718.280036010001,177.66831639000156,53192.18075064
2024-09-21,21:15:17.000,265,11084199,124165,0,1726953316,13718.347399109996,177.8445446400001,53192.16677640001
2024-09-21,21:15:18.000,265,11084234,124285,0,1726953317,13718.428234829997,177.93618332999904,53192.173763520004
2024-09-21,21:15:19.000,265,11084196,124085,0,1726953318,13718.495597929992,178.03487115000462,53192.18773776001
2024-09-21,21:15:20.000,265,11084197,124005,0,1726953319,13718.522543170002,178.06306767000206,53192.173763520004
2024-09-21,21:15:21.000,265,11084216,124045,0,1726953320,13718.583169960002,178.04192028000398,53192.14581504001
2024-09-21,21:15:22.000,265,11084239,124205,0,1726953321,13718.610115199997,177.97847811000247,53192.21568624001
2024-09-21,21:15:23.000,265,11084239,124045,0,1726953322,13718.596642579992,177.8586428999988,53192.16677640001
2024-09-21,21:15:24.000,265,11084247,124165,0,1726953323,13718.576433649992,177.7247094300037,53192.18075064
2024-09-21,21:15:25.000,265,11084229,124045,0,1726953324,13718.576433649992,177.5625794400039,53192.21568624001
2024-09-21,21:15:26.000,265,11084241,124725,0,1726953325,13718.482125310002,177.36520380000002,53192.222673360004
2024-09-21,21:15:27.000,265,11084246,124565,0,1726953326,13718.421498520001,177.1537299000047,53192.21568624001
2024-09-21,21:15:28.000,265,11084173,123805,0,1726953327,13718.320453870001,176.99864904000424,53192.26459608001
2024-09-21,21:15:29.000,265,11084239,123925,0,1726953328,13718.232881839991,176.82242078999843,53192.18075064
2024-09-21,21:15:30.000,265,11084213,123925,0,1726953329,13718.09815564,176.6955364500027,53192.15978928
2024-09-21,21:15:31.000,265,11084211,123965,0,1726953330,13717.97016574999,176.63914341000054,53192.15280216
2024-09-21,21:15:32.000,265,11084221,124085,0,1726953331,13717.902802649995,176.62504515000182,53192.11087944
2024-09-21,21:15:33.000,265,11084264,123844,0,1726953332,13717.78828537999,176.65324166999926,53192.11786656001
2024-09-21,21:15:34.000,265,11084228,123925,0,1726953333,13717.747867519989,176.73783122999885,53192.11786656001
2024-09-21,21:15:35.000,265,11084209,124005,0,1726953334,13717.660295489994,176.8294699199978,53192.075943840005
2024-09-21,21:15:36.000,265,11084202,123645,0,1726953335,13717.646822869989,176.94930513000145,53192.04799536001
2024-09-21,21:15:37.000,265,11084233,123885,0,1726953336,13717.640086559994,177.04799294999975,53192.03402112
2024-09-21,21:15:38.000,265,11084233,123685,0,1726953337,13717.640086559994,177.21717206999892,53192.01305976
2024-09-21,21:15:39.000,265,11084205,123685,0,1726953338,13717.653559179998,177.33700728000258,53191.9920984
2024-09-21,21:15:40.000,265,11084204,123645,0,1726953339,13717.653559179998,177.46389161999832,53191.91524008
2024-09-21,21:15:41.000,265,11084244,123565,0,1726953340,13717.680504419994,177.57667770000262,53191.97812416001
2024-09-21,21:15:42.000,265,11084216,123725,0,1726953341,13717.687240729989,177.65421813000285,53191.93620144
2024-09-21,21:15:43.000,265,11084188,123485,0,1726953342,13717.734394899999,177.7247094300037,53191.90126584001
2024-09-21,21:15:44.000,265,11084245,123844,0,1726953343,13717.754603829999,177.7599550800005,53191.9222272
2024-09-21,21:15:45.000,265,11084189,123645,0,1726953344,13717.80849430999,177.81634812000266,53191.887291600004
2024-09-21,21:15:46.000,265,11084232,123565,0,1726953345,13717.815230619999,177.83044638000138,53191.84536888
2024-09-21,21:15:47.000,265,11084154,123525,0,1726953346,13717.85564848,177.80224986000394,53191.85235600001
2024-09-21,21:15:48.000,265,11084230,123485,0,1726953347,13717.86912109999,177.85159376999945,53191.91524008
2024-09-21,21:15:49.000,265,11084255,123405,0,1726953348,13717.89606634,177.80224986000394,53191.9222272
2024-09-21,21:15:50.000,265,11084173,123605,0,1726953349,13717.88933002999,177.7599550800005,53191.908252960005
2024-09-21,21:15:51.000,265,11084223,123844,0,1726953350,13717.815230619999,177.6471690000035,53191.89427872
2024-09-21,21:15:52.000,265,11084176,123205,0,1726953351,13717.747867519989,177.5343829199992,53191.86633024
2024-09-21,21:15:53.000,265,11084151,124325,0,1726953352,13717.673768109998,177.47798988000432,53191.84536888
2024-09-21,21:15:54.000,265,11084163,123325,0,1726953353,13717.579459769993,177.33700728000258,53191.93620144
2024-09-21,21:15:55.000,265,11084209,123245,0,1726953354,13717.478415119993,177.23831946000428,53191.87331736
2024-09-21,21:15:56.000,265,11084214,123565,0,1726953355,13717.363897850002,177.18192642000213,53191.92921432001
2024-09-21,21:15:57.000,265,11084282,123325,0,1726953356,13717.175281169992,177.1043859900019,53191.887291600004
2024-09-21,21:15:58.000,265,11084198,123165,0,1726953357,13717.02034604,177.09733686000254,53191.93620144
2024-09-21,21:15:59.000,265,11084242,123205,0,1726953358,13716.83846567,177.11848425000062,53191.87331736
2024-09-21,21:16:00.000,265,11084178,123325,0,1726953359,13716.703739469995,177.21717206999892,53191.88030448001
2024-09-21,21:16:01.000,265,11084160,122925,0,1726953360,13716.58922219999,177.29471249999915,53191.89427872
2024-09-21,21:16:02.000,265,11084181,123165,0,1726953361,13716.508386479989,177.42864597000153,53191.90126584001
2024-09-21,21:16:03.000,265,11084271,123405,0,1726953362,13716.501650169994,177.60487422000006,53191.86633024
2024-09-21,21:16:04.000,265,11084217,122845,0,1726953363,13716.461232309994,177.78815159999795,53191.85235600001
2024-09-21,21:16:05.000,265,11084248,123045,0,1726953364,13716.467968619989,177.98552724000183,53191.84536888
2024-09-21,21:16:06.000,265,11084239,122805,0,1726953365,13716.474704929999,178.21109940000315,53191.78248480001
2024-09-21,21:16:07.000,265,11084248,122925,0,1726953366,13716.521859099994,178.42257329999848,53191.83139464001
2024-09-21,21:16:08.000,265,11084177,123085,0,1726953367,13716.58922219999,178.6481454599998,53191.838381760004
2024-09-21,21:16:09.000,265,11084270,122845,0,1726953368,13716.744157329995,178.82437370999833,53191.8174204
2024-09-21,21:16:10.000,265,11084245,123245,0,1726953369,13716.8586746,178.96535631000006,53191.77549768
2024-09-21,21:16:11.000,265,11084226,122965,0,1726953370,13716.93277400999,179.06404412999836,53191.76152344001
2024-09-21,21:16:12.000,265,11084188,122845,0,1726953371,13717.013609729991,179.16273195000394,53191.75453632
2024-09-21,21:16:13.000,265,11084205,122765,0,1726953372,13717.094445449991,179.19797760000074,53191.7475492
2024-09-21,21:16:14.000,265,11084222,123245,0,1726953373,13717.188753789997,179.17683021000266,53191.72658784
2024-09-21,21:16:15.000,265,11084185,123165,0,1726953374,13717.208962719997,179.056994999999,53191.7475492
2024-09-21,21:16:16.000,265,11084223,123125,0,1726953375,13717.256116889992,179.01470022000285,53191.81043328001
2024-09-21,21:16:17.000,265,11084212,123245,0,1726953376,13717.296534749992,178.90191413999855,53191.81043328001
2024-09-21,21:16:18.000,265,11084166,123285,0,1726953377,13717.296534749992,178.78207893000217,53191.77549768
2024-09-21,21:16:19.000,265,11084243,123285,0,1726953378,13717.289798439997,178.5847032899983,53191.79645904
2024-09-21,21:16:20.000,265,11084273,123325,0,1726953379,13717.303271060002,178.4014259100004,53191.78248480001
2024-09-21,21:16:21.000,265,11084180,123165,0,1726953380,13717.262853200002,178.2181485300025,53191.77549768
2024-09-21,21:16:22.000,265,11084221,124005,0,1726953381,13717.289798439997,178.07011680000141,53191.76152344001
2024-09-21,21:16:23.000,265,11084172,123925,0,1726953382,13717.242644270002,177.9573307200044,53191.76152344001
2024-09-21,21:16:24.000,265,11084195,123325,0,1726953383,13717.155072239992,177.8727411600048,53191.7475492
2024-09-21,21:16:25.000,265,11084212,123365,0,1726953384,13717.121390690001,177.75290595000115,53191.78248480001
2024-09-21,21:16:26.000,265,11084193,123325,0,1726953385,13716.993400799991,177.7599550800005,53191.789471920005
2024-09-21,21:16:27.000,265,11084245,123485,0,1726953386,13716.966455559996,177.71061116999772,53191.79645904
2024-09-21,21:16:28.000,265,11084225,123605,0,1726953387,13716.8586746,177.73175856000307,53191.789471920005
2024-09-21,21:16:29.000,265,11084262,123485,0,1726953388,13716.73068470999,177.77405333999923,53191.76152344001
2024-09-21,21:16:30.000,265,11084194,123405,0,1726953389,13716.60943112999,177.8092989900033,53191.82440752
2024-09-21,21:16:31.000,265,11084178,123525,0,1726953390,13716.494913859999,177.86569202999817,53191.76851056
2024-09-21,21:16:32.000,265,11084172,123525,0,1726953391,13716.380396589993,177.93618332999904,53191.81043328001
2024-09-21,21:16:33.000,265,11084225,123645,0,1726953392,13716.265879320003,178.01372375999927,53191.76851056
2024-09-21,21:16:34.000,265,11084225,123685,0,1726953393,13716.151362049997,178.03487115000462,53191.79645904
2024-09-21,21:16:35.000,265,11084240,123685,0,1726953394,13716.030108469997,178.18290287999844,53191.76851056
2024-09-21,21:16:36.000,265,11084173,123805,0,1726953395,13715.996426919992,178.2392959200006,53191.71261360001
2024-09-21,21:16:37.000,265,11084227,123565,0,1726953396,13715.956009059992,178.3379837399989,53191.7475492
2024-09-21,21:16:38.000,265,11084223,124005,0,1726953397,13715.949272749996,178.44372069000383,53191.740562080005
2024-09-21,21:16:39.000,265,11084270,123885,0,1726953398,13715.956009059992,178.5635559000002,53191.691652240006
2024-09-21,21:16:40.000,265,11084248,124245,0,1726953399,13716.003163230002,178.65519458999916,53191.64274240001
2024-09-21,21:16:41.000,265,11084188,123725,0,1726953400,13716.104207880002,178.78207893000217,53191.68466512001
2024-09-21,21:16:42.000,265,11084224,123685,0,1726953401,13716.185043600002,178.9230615300039,53191.63575528
2024-09-21,21:16:43.000,265,11084263,123885,0,1726953402,13716.346715039988,179.0217493500022,53191.66370376001
2024-09-21,21:16:44.000,265,11084156,123805,0,1726953403,13716.521859099994,179.15568282000459,53191.61479392001
2024-09-21,21:16:45.000,265,11084185,123965,0,1726953404,13716.723948399995,179.2543706400029,53191.60081968
2024-09-21,21:16:46.000,265,11084193,123965,0,1726953405,13716.91930139,179.3037145499984,53191.61479392001
2024-09-21,21:16:47.000,265,11084190,124165,0,1726953406,13717.155072239992,179.40945150000334,53191.60081968
2024-09-21,21:16:48.000,265,11084248,124005,0,1726953407,13717.336952609992,179.43764802000078,53191.62876816
2024-09-21,21:16:49.000,265,11084193,124005,0,1726953408,13717.505360359988,179.4517462799995,53191.69863936
2024-09-21,21:16:50.000,265,11084275,123965,0,1726953409,13717.660295489994,179.43059889000142,53191.68466512001
2024-09-21,21:16:51.000,265,11084281,124045,0,1726953410,13717.85564848,179.4165006300027,53191.66370376001
2024-09-21,21:16:52.000,265,11084232,124925,0,1726953411,13717.99711099,179.36010759000055,53191.76152344001
2024-09-21,21:16:53.000,265,11084214,125125,0,1726953412,13718.024056229995,179.24027238000417,53191.73357496001
2024-09-21,21:16:54.000,265,11084191,124285,0,1726953413,13718.03079253999,179.13453542999923,53191.78248480001
2024-09-21,21:16:55.000,265,11084256,124445,0,1726953414,13718.003847299995,178.99355283000477,53191.76152344001
2024-09-21,21:16:56.000,265,11084243,124405,0,1726953415,13717.94995681999,178.88781587999983,53191.83139464001
2024-09-21,21:16:57.000,265,11084198,124325,0,1726953416,13717.86912109999,178.75388241000473,53191.80344616
2024-09-21,21:16:58.000,265,11084183,124725,0,1726953417,13717.714185969999,178.59175241999765,53191.9222272
2024-09-21,21:16:59.000,265,11084194,124045,0,1726953418,13717.606405009989,178.49306459999934,53191.9222272
2024-09-21,21:17:00.000,265,11084178,124005,0,1726953419,13717.390843089997,178.3379837399989,53191.9920984
2024-09-21,21:17:01.000,265,11084252,124085,0,1726953420,13717.229171649997,178.3027380900021,53191.95017568001
2024-09-21,21:17:02.000,265,11084230,124405,0,1726953421,13717.074236519991,178.2533941799993,53191.98511128
2024-09-21,21:17:03.000,265,11084200,124525,0,1726953422,13716.8586746,178.2533941799993,53191.95017568001
2024-09-21,21:17:04.000,265,11084193,124405,0,1726953423,13716.73068470999,178.26044330999866,53191.9920984
2024-09-21,21:17:05.000,265,11084236,124085,0,1726953424,13716.69026684999,178.35913113000424,53191.99908552001
2024-09-21,21:17:06.000,265,11084228,124165,0,1726953425,13716.555540649999,178.47896634000062,53191.95017568001
2024-09-21,21:17:07.000,265,11084227,124365,0,1726953426,13716.542068029994,178.59175241999765,53191.9222272
2024-09-21,21:17:08.000,265,11084192,124165,0,1726953427,13716.528595409989,178.81732457999897,53191.94318856
2024-09-21,21:17:09.000,265,11084221,124085,0,1726953428,13716.528595409989,179.0076510900035,53191.88030448001
2024-09-21,21:17:10.000,265,11084207,124005,0,1726953429,13716.602694819994,179.24027238000417,53191.87331736
2024-09-21,21:17:11.000,265,11084235,124325,0,1726953430,13716.67679423,179.48699193000357,53191.859343120006
2024-09-21,21:17:12.000,265,11084238,124285,0,1726953431,13716.804784119995,179.75485887000104,53191.86633024
2024-09-21,21:17:13.000,265,11084161,124205,0,1726953432,13716.89909246,179.93813624999893,53191.80344616
2024-09-21,21:17:14.000,265,11084166,124325,0,1726953433,13717.033818659991,180.13551189000282,53191.76851056
2024-09-21,21:17:15.000,265,11084243,124165,0,1726953434,13717.148335929996,180.304691010002,53191.78248480001
2024-09-21,21:17:16.000,265,11084239,124325,0,1726953435,13717.269589509997,180.48796838999988,53191.83139464001
2024-09-21,21:17:17.000,265,11084175,124245,0,1726953436,13717.404315710002,180.47387013000116,53191.81043328001
2024-09-21,21:17:18.000,265,11084205,124125,0,1726953437,13717.498624049993,180.5655088200001,53191.76152344001
2024-09-21,21:17:19.000,265,11084237,124045,0,1726953438,13717.586196079988,180.53731230000267,53191.77549768
2024-09-21,21:17:20.000,265,11084191,124085,0,1726953439,13717.606405009989,180.5161649100046,53191.7475492
2024-09-21,21:17:21.000,265,11084171,124965,0,1726953440,13717.592932389998,180.4668210000018,53191.69863936
2024-09-21,21:17:22.000,265,11084207,124485,0,1726953441,13717.552514529998,180.33993665999878,53191.78248480001
2024-09-21,21:17:23.000,265,11084243,123965,0,1726953442,13717.505360359988,180.24829796999984,53191.80344616
2024-09-21,21:17:24.000,265,11084157,124165,0,1726953443,13717.444733570002,180.10026623999875,53191.75453632
2024-09-21,21:17:25.000,265,11084187,124005,0,1726953444,13717.411052019997,179.96633277000365,53191.76851056
2024-09-21,21:17:26.000,265,11084258,124165,0,1726953445,13717.262853200002,179.86764494999807,53191.76851056
2024-09-21,21:17:27.000,265,11084191,123965,0,1726953446,13717.195490099992,179.80420278000383,53191.7475492
2024-09-21,21:17:28.000,265,11084189,124085,0,1726953447,13717.128126999996,179.67731844000082,53191.72658784
2024-09-21,21:17:29.000,265,11084265,123965,0,1726953448,13717.006873419996,179.67026931000146,53191.7475492
2024-09-21,21:17:30.000,265,11084167,124085,0,1726953449,13716.946246629996,179.59272888000123,53191.76152344001
2024-09-21,21:17:31.000,265,11084212,123965,0,1726953450,13716.8586746,179.57158149000315,53191.70562648
2024-09-21,21:17:32.000,265,11084194,123885,0,1726953451,13716.83846567,179.57158149000315,53191.70562648
2024-09-21,21:17:33.000,265,11084225,123965,0,1726953452,13716.71721209,179.55748323000444,53191.71261360001
2024-09-21,21:17:34.000,265,11084195,124005,0,1726953453,13716.622903749994,179.53633583999908,53191.670690880004
2024-09-21,21:17:35.000,265,11084237,123685,0,1726953454,13716.535331719999,179.5010901900023,53191.71261360001
2024-09-21,21:17:36.000,265,11084184,124045,0,1726953455,13716.447759689989,179.4517462799995,53191.70562648
2024-09-21,21:17:37.000,265,11084223,123605,0,1726953456,13716.353451349998,179.48699193000357,53191.68466512001
2024-09-21,21:17:38.000,265,11084265,124005,0,1726953457,13716.313033489998,179.40945150000334,53191.66370376001
2024-09-21,21:17:39.000,265,11084193,123844,0,1726953458,13716.225461460002,179.388304109998,53191.677678
2024-09-21,21:17:40.000,265,11084223,124005,0,1726953459,13716.151362049997,179.388304109998,53191.65671664
2024-09-21,21:17:41.000,265,11084225,123844,0,1726953460,13716.131153119997,179.40240237000398,53191.691652240006
2024-09-21,21:17:42.000,265,11084209,123805,0,1726953461,13716.083998950002,179.39535324000462,53191.69863936
2024-09-21,21:17:43.000,265,11084175,123805,0,1726953462,13716.050317399997,179.42354976000206,53191.691652240006
2024-09-21,21:17:44.000,265,11084196,123765,0,1726953463,13716.097471569992,179.4799428000042,53191.65671664
2024-09-21,21:17:45.000,265,11084239,123765,0,1726953464,13716.110944189997,179.53633583999908,53191.64972952
2024-09-21,21:17:46.000,265,11084220,123765,0,1726953465,13716.131153119997,179.5997780100006,53191.60081968
2024-09-21,21:17:47.000,265,11084235,123645,0,1726953466,13716.178307289993,179.70551495999825,53191.57985832
2024-09-21,21:17:48.000,265,11084187,123645,0,1726953467,13716.225461460002,179.81830104000255,53191.54492272001
2024-09-21,21:17:49.000,265,11084216,123765,0,1726953468,13716.333242419998,179.9451853799983,53191.551909840004
2024-09-21,21:17:50.000,265,11084261,123485,0,1726953469,13716.420814449993,179.96633277000365,53191.50998712
2024-09-21,21:17:51.000,265,11084268,124285,0,1726953470,13716.555540649999,180.0579714600026,53191.4680644
2024-09-21,21:17:52.000,265,11084247,123725,0,1726953471,13716.69026684999,180.08616798000003,53191.50998712
2024-09-21,21:17:53.000,265,11084232,123285,0,1726953472,13716.764366259995,180.11436450000474,53191.47505152001
2024-09-21,21:17:54.000,265,11084261,123365,0,1726953473,13716.87214721999,180.05092233000323,53191.51697424001
2024-09-21,21:17:55.000,265,11084211,123685,0,1726953474,13716.91930139,180.0720697200013,53191.54492272001
2024-09-21,21:17:56.000,265,11084283,123445,0,1726953475,13717.00013711,179.93813624999893,53191.53094848
2024-09-21,21:17:57.000,265,11084263,123445,0,1726953476,13717.04055497,179.83239930000127,53191.54492272001
2024-09-21,21:17:58.000,265,11084269,123405,0,1726953477,13717.033818659991,179.71961322000425,53191.54492272001
2024-09-21,21:17:59.000,265,11084185,123685,0,1726953478,13717.047291279996,179.5997780100006,53191.572871200005
2024-09-21,21:18:00.000,265,11084193,123325,0,1726953479,13717.006873419996,179.47289367000485,53191.54492272001
2024-09-21,21:18:01.000,265,11084169,123645,0,1726953480,13716.93951032,179.3530584600012,53191.60081968
2024-09-21,21:18:02.000,265,11084250,123365,0,1726953481,13716.91930139,179.2543706400029,53191.61479392001
2024-09-21,21:18:03.000,265,11084217,123205,0,1726953482,13716.81825674,179.13453542999923,53191.62876816
2024-09-21,21:18:04.000,265,11084196,123325,0,1726953483,13716.73068470999,179.08519152000372,53191.66370376001
2024-09-21,21:18:05.000,265,11084169,123365,0,1726953484,13716.63637637,179.07109325999772,53191.63575528
2024-09-21,21:18:06.000,265,11084242,123405,0,1726953485,13716.575749579999,179.04994586999965,53191.6078068
2024-09-21,21:18:07.000,265,11084169,123285,0,1726953486,13716.515122789999,179.04994586999965,53191.677678
2024-09-21,21:18:08.000,265,11084214,123285,0,1726953487,13716.447759689989,179.0217493500022,53191.691652240006
2024-09-21,21:18:09.000,265,11084189,123245,0,1726953488,13716.441023379994,179.01470022000285,53191.719600720004
2024-09-21,21:18:10.000,265,11084241,123245,0,1726953489,13716.407341829989,179.11338804000115,53191.670690880004
2024-09-21,21:18:11.000,265,11084196,122925,0,1726953490,13716.366923969988,179.13453542999923,53191.65671664
2024-09-21,21:18:12.000,265,11084258,123005,0,1726953491,13716.299560869993,179.17683021000266,53191.68466512001
2024-09-21,21:18:13.000,265,11084238,123005,0,1726953492,13716.313033489998,179.2050267300001,53191.677678
2024-09-21,21:18:14.000,265,11084192,123005,0,1726953493,13716.339978729993,179.24732151000353,53191.63575528
2024-09-21,21:18:15.000,265,11084224,122885,0,1726953494,13716.353451349998,179.27551803000097,53191.621781040005
2024-09-21,21:18:16.000,265,11084237,122885,0,1726953495,13716.360187659993,179.21912498999882,53191.621781040005
2024-09-21,21:18:17.000,265,11084254,122685,0,1726953496,13716.366923969988,179.2332232500048,53191.670690880004
2024-09-21,21:18:18.000,265,11084193,123245,0,1726953497,13716.346715039988,179.14863368999795,53191.677678
2024-09-21,21:18:19.000,265,11084153,122725,0,1726953498,13716.346715039988,179.1697810800033,53191.64972952
2024-09-21,21:18:20.000,265,11084175,123165,0,1726953499,13716.360187659993,179.1063389100018,53191.60081968
2024-09-21,21:18:21.000,265,11084219,123485,0,1726953500,13716.346715039988,179.1204371700005,53191.57985832
2024-09-21,21:18:22.000,265,11084181,123605,0,1726953501,13716.346715039988,179.07109325999772,53191.54492272001
2024-09-21,21:18:23.000,265,11084203,123085,0,1726953502,13716.286088249988,179.06404412999836,53191.54492272001
2024-09-21,21:18:24.000,265,11084194,122965,0,1726953503,13716.272615629998,179.0428967400003,53191.53094848
2024-09-21,21:18:25.000,265,11084233,123165,0,1726953504,13716.252406699998,179.03584761000093,53191.503000000004
2024-09-21,21:18:26.000,265,11084185,123445,0,1726953505,13716.265879320003,179.04994586999965,53191.503000000004
2024-09-21,21:18:27.000,265,11084178,122805,0,1726953506,13716.211988839998,179.07109325999772,53191.48902576
2024-09-21,21:18:28.000,265,11084244,123005,0,1726953507,13716.185043600002,179.06404412999836,53191.454090160005
2024-09-21,21:18:29.000,265,11084178,123285,0,1726953508,13716.151362049997,179.16273195000394,53191.48203864
2024-09-21,21:18:30.000,265,11084241,123045,0,1726953509,13716.110944189997,179.2050267300001,53191.41915456
2024-09-21,21:18:31.000,265,11084220,123285,0,1726953510,13716.057053709992,179.28961628999969,53191.39120608
2024-09-21,21:18:32.000,265,11084200,123205,0,1726953511,13716.030108469997,179.32486194000376,53191.47505152001
2024-09-21,21:18:33.000,265,11084224,123205,0,1726953512,13715.962745370001,179.44469715000014,53191.39120608
2024-09-21,21:18:34.000,265,11084229,123365,0,1726953513,13715.922327510001,179.58567975000187,53191.37723184001
2024-09-21,21:18:35.000,265,11084267,122805,0,1726953514,13715.888645959996,179.62092539999867,53191.39819320001
2024-09-21,21:18:36.000,265,11084257,123005,0,1726953515,13715.848228099996,179.76895712999976,53191.41216744
2024-09-21,21:18:37.000,265,11084168,123125,0,1726953516,13715.82128286,179.8605958199987,53191.405180320005
2024-09-21,21:18:38.000,265,11084202,122765,0,1726953517,13715.828019169996,179.93813624999893,53191.37723184001
2024-09-21,21:18:39.000,265,11084202,123165,0,1726953518,13715.77412868999,180.0086275499998,53191.335309120004
2024-09-21,21:18:40.000,265,11084262,122685,0,1726953519,13715.77412868999,180.0932171099994,53191.30736064001
2024-09-21,21:18:41.000,265,11084211,123045,0,1726953520,13715.75391975999,180.14961015000154,53191.335309120004
2024-09-21,21:18:42.000,265,11084204,123125,0,1726953521,13715.73371082999,180.17780666999897,53191.286399280005
2024-09-21,21:18:43.000,265,11084171,122845,0,1726953522,13715.72023821,180.1919049299977,53191.21652808
2024-09-21,21:18:44.000,265,11084155,123125,0,1726953523,13715.71350189999,180.1919049299977,53191.20954096001
2024-09-21,21:18:45.000,265,11084230,123245,0,1726953524,13715.75391975999,180.1214136300041,53191.20954096001
2024-09-21,21:18:46.000,265,11084134,122845,0,1726953525,13715.706765589995,180.08616798000003,53191.25146368
2024-09-21,21:18:47.000,265,11084161,122885,0,1726953526,13715.726974519996,179.99452929000108,53191.12569552
2024-09-21,21:18:48.000,265,11084187,123125,0,1726953527,13715.76065607,179.89584147000278,53191.17460536
2024-09-21,21:18:49.000,265,11084248,123005,0,1726953528,13715.74044714,179.86764494999807,53191.18159248001
2024-09-21,21:18:50.000,265,11084256,123325,0,1726953529,13715.75391975999,179.78305538999848,53191.2235152
2024-09-21,21:18:51.000,265,11084206,123445,0,1726953530,13715.65961142,179.7266623500036,53191.13966976001
2024-09-21,21:18:52.000,265,11084194,123165,0,1726953531,13715.646138799995,179.68436757000018,53191.118708400005
2024-09-21,21:18:53.000,265,11084202,122685,0,1726953532,13715.63940249,179.62797452999803,53191.12569552
2024-09-21,21:18:54.000,265,11084200,123085,0,1726953533,13715.63266617999,179.63502366000466,53191.167618240004
2024-09-21,21:18:55.000,265,11084259,122765,0,1726953534,13715.565303079995,179.6138762699993,53191.11172128001
2024-09-21,21:18:56.000,265,11084226,122925,0,1726953535,13715.504676289995,179.69141669999954,53191.14665688
2024-09-21,21:18:57.000,265,11084195,123005,0,1726953536,13715.49120366999,179.67731844000082,53191.0488372
2024-09-21,21:18:58.000,265,11084216,122885,0,1726953537,13715.484467359995,179.7619080000004,53191.069798560005
2024-09-21,21:18:59.000,265,11084193,122845,0,1726953538,13715.47773105,179.88879234000342,53191.03486296
2024-09-21,21:19:00.000,265,11084264,123205,0,1726953539,13715.484467359995,179.96633277000365,53191.04185008001
2024-09-21,21:19:01.000,265,11084201,123085,0,1726953540,13715.47773105,180.0579714600026,53191.01390160001
2024-09-21,21:19:02.000,265,11084227,123045,0,1726953541,13715.464258429995,180.1073153699981,53190.97197888001
2024-09-21,21:19:03.000,265,11084215,122925,0,1726953542,13715.51814891,180.14961015000154,53190.93005616
2024-09-21,21:19:04.000,265,11084219,122685,0,1726953543,13715.57203938999,180.2835436200039,53190.97197888001
2024-09-21,21:19:05.000,265,11084228,123085,0,1726953544,13715.55856677,180.38223144000222,53190.95800464
2024-09-21,21:19:06.000,265,11084178,122965,0,1726953545,13715.57203938999,180.42452621999837,53190.951017520005
2024-09-21,21:19:07.000,265,11084193,122965,0,1726953546,13715.686556659995,180.49501751999924,53190.978966
2024-09-21,21:19:08.000,265,11084215,123125,0,1726953547,13715.75391975999,180.58665620999818,53190.978966
2024-09-21,21:19:09.000,265,11084224,122885,0,1726953548,13715.834755479991,180.68534403000376,53191.00691448
2024-09-21,21:19:10.000,265,11084209,123245,0,1726953549,13715.881909650001,180.76993359000335,53190.93704328
2024-09-21,21:19:11.000,265,11084182,123325,0,1726953550,13715.915591199991,180.84747402000357,53191.0488372
2024-09-21,21:19:12.000,265,11084226,123205,0,1726953551,13715.976217989992,180.90386705999845,53190.97197888001
2024-09-21,21:19:13.000,265,11084229,123405,0,1726953552,13715.982954300001,180.99550575000467,53191.02787584
2024-09-21,21:19:14.000,265,11084265,123325,0,1726953553,13716.030108469997,181.01665314000275,53191.00691448
2024-09-21,21:19:15.000,265,11084227,123405,0,1726953554,13716.016635849992,181.11534096000105,53191.01390160001
2024-09-21,21:19:16.000,265,11084210,123725,0,1726953555,13716.050317399997,181.21402877999935,53190.99294024001
2024-09-21,21:19:17.000,265,11084177,123685,0,1726953556,13716.097471569992,181.29156920999958,53190.97197888001
2024-09-21,21:19:18.000,265,11084248,124085,0,1726953557,13716.158098359992,181.36206051000045,53190.978966
2024-09-21,21:19:19.000,265,11084242,124365,0,1726953558,13716.144625740002,181.42550268000196,53191.00691448
2024-09-21,21:19:20.000,265,11084230,124445,0,1726953559,13716.110944189997,181.49599398000282,53190.98595312
2024-09-21,21:19:21.000,265,11084215,124525,0,1726953560,13716.124416810002,181.50304311000218,53190.978966
2024-09-21,21:19:22.000,265,11084261,124445,0,1726953561,13716.211988839998,181.6158291899992,53190.94403040001
2024-09-21,21:19:23.000,265,11084213,124365,0,1726953562,13716.211988839998,181.6792713600007,53190.93704328
2024-09-21,21:19:24.000,265,11084198,124125,0,1726953563,13716.232197769998,181.7638609200003,53190.95800464
2024-09-21,21:19:25.000,265,11084196,124165,0,1726953564,13716.259143009993,181.8625487399986,53190.95800464
2024-09-21,21:19:26.000,265,11084207,124445,0,1726953565,13716.232197769998,181.94008916999883,53190.93704328
2024-09-21,21:19:27.000,265,11084219,124405,0,1726953566,13716.252406699998,182.01762959999905,53190.964991759996
2024-09-21,21:19:28.000,265,11084215,123805,0,1726953567,13716.286088249988,182.10221915999864,53190.91608192
2024-09-21,21:19:29.000,265,11084202,123925,0,1726953568,13716.259143009993,182.20090698000422,53190.93704328
2024-09-21,21:19:30.000,265,11084186,124245,0,1726953569,13716.218725149993,182.25025088999973,53190.95800464
2024-09-21,21:19:31.000,265,11084182,124205,0,1726953570,13716.245670390002,182.2854965400038,53190.92306904001
2024-09-21,21:19:32.000,265,11084239,124485,0,1726953571,13716.272615629998,182.33484044999932,53190.951017520005
2024-09-21,21:19:33.000,265,11084233,124125,0,1726953572,13716.272615629998,182.31369306000124,53190.92306904001
2024-09-21,21:19:34.000,265,11084190,124285,0,1726953573,13716.306297179988,182.34893870999804,53190.902107680005
2024-09-21,21:19:35.000,265,11084192,124405,0,1726953574,13716.259143009993,182.33484044999932,53190.902107680005
2024-09-21,21:19:36.000,265,11084206,124605,0,1726953575,13716.292824559998,182.2854965400038,53190.89512056001
2024-09-21,21:19:37.000,265,11084218,124205,0,1726953576,13716.299560869993,182.27844741000445,53190.88813344
2024-09-21,21:19:38.000,265,11084189,124325,0,1726953577,13716.333242419998,182.2713982799978,53190.86018496
2024-09-21,21:19:39.000,265,11084206,124205,0,1726953578,13716.265879320003,182.19385785000486,53190.86717208
2024-09-21,21:19:40.000,265,11084246,124165,0,1726953579,13716.279351939993,182.06697351000184,53190.88813344
2024-09-21,21:19:41.000,265,11084227,124325,0,1726953580,13716.286088249988,181.9753348200029,53190.89512056001
2024-09-21,21:19:42.000,265,11084269,124045,0,1726953581,13716.292824559998,181.89779439000267,53190.902107680005
2024-09-21,21:19:43.000,265,11084241,124285,0,1726953582,13716.292824559998,181.79910657000437,53190.95800464
2024-09-21,21:19:44.000,265,11084227,123965,0,1726953583,13716.191779909997,181.74271353000222,53190.86717208
2024-09-21,21:19:45.000,265,11084184,123805,0,1726953584,13716.124416810002,181.62287831999856,53190.88813344
2024-09-21,21:19:46.000,265,11084264,124085,0,1726953585,13716.090735259997,181.59468180000113,53190.82524936001
2024-09-21,21:19:47.000,265,11084240,124325,0,1726953586,13716.050317399997,181.5171413700009,53190.88114632
2024-09-21,21:19:48.000,265,11084247,124205,0,1726953587,13716.043581090002,181.51009224000154,53190.86018496
2024-09-21,21:19:49.000,265,11084193,123965,0,1726953588,13716.009899539997,181.46074832999875,53190.86018496
2024-09-21,21:19:50.000,265,11084185,123645,0,1726953589,13715.942536440001,181.42550268000196,53190.88813344
2024-09-21,21:19:51.000,265,11084241,123805,0,1726953590,13715.956009059992,181.38320789999852,53190.84621072001
2024-09-21,21:19:52.000,265,11084185,123885,0,1726953591,13715.969481679997,181.38320789999852,53190.8392236
2024-09-21,21:19:53.000,265,11084232,123685,0,1726953592,13715.982954300001,181.40435529000388,53190.84621072001
2024-09-21,21:19:54.000,265,11084203,123765,0,1726953593,13715.969481679997,181.4184535500026,53190.8392236
2024-09-21,21:19:55.000,265,11084233,123605,0,1726953594,13715.976217989992,181.4677974599981,53190.87415920001
2024-09-21,21:19:56.000,265,11084218,123525,0,1726953595,13716.003163230002,181.46074832999875,53190.84621072001
2024-09-21,21:19:57.000,265,11084176,123565,0,1726953596,13716.036844779992,181.51009224000154,53190.853197840006
2024-09-21,21:19:58.000,265,11084208,123405,0,1726953597,13716.050317399997,181.5664852800037,53190.82524936001
2024-09-21,21:19:59.000,265,11084220,123045,0,1726953598,13716.063790020002,181.64402571000392,53190.853197840006
2024-09-21,21:20:00.000,265,11084238,123045,0,1726953599,13716.090735259997,181.69336961999943,53190.832236480004
2024-09-21,21:20:01.000,265,11084230,123045,0,1726953600,13716.097471569992,181.7286152700035,53190.832236480004
2024-09-21,21:20:02.000,265,11084189,123125,0,1726953601,13716.097471569992,181.74976266000158,53190.81826224
2024-09-21,21:20:03.000,265,11084215,122565,0,1726953602,13716.050317399997,181.79205743999773,53190.81826224
2024-09-21,21:20:04.000,265,11084246,123005,0,1726953603,13716.030108469997,181.8132048300031,53190.81127512
2024-09-21,21:20:05.000,265,11084256,123245,0,1726953604,13716.009899539997,181.83435222000116,53190.8392236
2024-09-21,21:20:06.000,265,11084238,122845,0,1726953605,13716.083998950002,181.8273030900018,53190.853197840006
2024-09-21,21:20:07.000,265,11084248,123045,0,1726953606,13716.043581090002,181.78500830999837,53190.8392236
2024-09-21,21:20:08.000,265,11084230,123165,0,1726953607,13716.043581090002,181.74976266000158,53190.87415920001
2024-09-21,21:20:09.000,265,11084221,123245,0,1726953608,13715.996426919992,181.68632049000007,53190.86717208
2024-09-21,21:20:10.000,265,11084262,123085,0,1726953609,13716.003163230002,181.60173093000049,53190.8392236
2024-09-21,21:20:11.000,265,11084280,123365,0,1726953610,13716.043581090002,181.54533788999834,53190.853197840006
2024-09-21,21:20:12.000,265,11084218,123125,0,1726953611,13716.063790020002,181.53123962999962,53190.86018496
2024-09-21,21:20:13.000,265,11084212,123005,0,1726953612,13716.083998950002,181.42550268000196,53190.87415920001
2024-09-21,21:20:14.000,265,11084241,123165,0,1726953613,13716.131153119997,181.36206051000045,53190.902107680005
2024-09-21,21:20:15.000,265,11084246,123045,0,1726953614,13716.232197769998,181.32681486000365,53190.88114632
2024-09-21,21:20:16.000,265,11084223,123285,0,1726953615,13716.292824559998,181.29861833999894,53190.86018496
2024-09-21,21:20:17.000,265,11084266,123045,0,1726953616,13716.353451349998,181.2351761700047,53190.86018496
2024-09-21,21:20:18.000,265,11084227,123285,0,1726953617,13716.393869209998,181.21402877999935,53190.91608192
2024-09-21,21:20:19.000,265,11084268,123485,0,1726953618,13716.434287069998,181.19993052000063,53190.902107680005
2024-09-21,21:20:20.000,265,11084258,123205,0,1726953619,13716.441023379994,181.17878313000256,53190.93005616
2024-09-21,21:20:21.000,265,11084245,123005,0,1726953620,13716.441023379994,181.1717340000032,53190.93005616
2024-09-21,21:20:22.000,265,11084282,123085,0,1726953621,13716.454495999998,181.18583226000192,53190.94403040001
2024-09-21,21:20:23.000,265,11084231,123325,0,1726953622,13716.420814449993,181.19288139000128,53190.99294024001
2024-09-21,21:20:24.000,265,11084197,123325,0,1726953623,13716.380396589993,181.24222530000407,53190.99294024001
2024-09-21,21:20:25.000,265,11084258,123205,0,1726953624,13716.366923969988,181.3056674699983,53191.01390160001
2024-09-21,21:20:26.000,265,11084209,123325,0,1726953625,13716.353451349998,181.38320789999852,53190.99294024001
2024-09-21,21:20:27.000,265,11084258,123645,0,1726953626,13716.319769799993,181.44665007000003,53191.01390160001
2024-09-21,21:20:28.000,265,11084213,123085,0,1726953627,13716.306297179988,181.52419050000026,53191.01390160001
2024-09-21,21:20:29.000,265,11084193,123445,0,1726953628,13716.272615629998,181.62992744999792,53190.98595312
2024-09-21,21:20:30.000,265,11084221,123525,0,1726953629,13716.225461460002,181.7004187499988,53190.978966
2024-09-21,21:20:31.000,265,11084189,123525,0,1726953630,13716.279351939993,181.71451701000478,53190.951017520005
2024-09-21,21:20:32.000,265,11084263,123525,0,1726953631,13716.272615629998,181.7638609200003,53190.964991759996
2024-09-21,21:20:33.000,265,11084214,123645,0,1726953632,13716.259143009993,181.74271353000222,53191.020888720006
2024-09-21,21:20:34.000,265,11084213,124005,0,1726953633,13716.286088249988,181.665173100002,53190.964991759996
2024-09-21,21:20:35.000,265,11084250,123485,0,1726953634,13716.238934079993,181.5664852800037,53190.95800464
2024-09-21,21:20:36.000,265,11084188,123565,0,1726953635,13716.272615629998,181.47484659000474,53190.94403040001
2024-09-21,21:20:37.000,265,11084250,123965,0,1726953636,13716.286088249988,181.39730616000452,53190.999927360004
2024-09-21,21:20:38.000,265,11084185,124005,0,1726953637,13716.265879320003,181.24222530000407,53190.951017520005
2024-09-21,21:20:39.000,265,11084183,123885,0,1726953638,13716.265879320003,181.09419357000297,53190.99294024001
2024-09-21,21:20:40.000,265,11084217,123885,0,1726953639,13716.238934079993,181.00255488000403,53190.93704328
2024-09-21,21:20:41.000,265,11084208,123925,0,1726953640,13716.279351939993,180.8968179299991,53190.9090948
2024-09-21,21:20:42.000,265,11084227,123805,0,1726953641,13716.272615629998,180.86862141000165,53190.89512056001
2024-09-21,21:20:43.000,265,11084154,123645,0,1726953642,13716.265879320003,180.81927749999886,53190.902107680005
2024-09-21,21:20:44.000,265,11084180,123925,0,1726953643,13716.353451349998,180.8122283699995,53190.89512056001
2024-09-21,21:20:45.000,265,11084208,124125,0,1726953644,13716.420814449993,180.79813011000078,53190.88114632
2024-09-21,21:20:46.000,265,11084186,124245,0,1726953645,13716.501650169994,180.84042489000421,53190.88114632
2024-09-21,21:20:47.000,265,11084211,124085,0,1726953646,13716.575749579999,180.90386705999845,53190.88813344
2024-09-21,21:20:48.000,265,11084260,124285,0,1726953647,13716.622903749994,180.96730922999996,53190.853197840006
2024-09-21,21:20:49.000,265,11084226,123925,0,1726953648,13716.69026684999,181.0237022700021,53190.86717208
2024-09-21,21:20:50.000,265,11084248,123965,0,1726953649,13716.73742102,181.08009531000425,53190.88813344
2024-09-21,21:20:51.000,265,11084202,123805,0,1726953650,13716.79804781,181.14353747999849,53190.88813344
2024-09-21,21:20:52.000,265,11084234,123885,0,1726953651,13716.87214721999,181.12943921999977,53190.87415920001
2024-09-21,21:20:53.000,265,11084235,123844,0,1726953652,13716.89235614999,181.10124270000233,53190.87415920001
2024-09-21,21:20:54.000,265,11084256,123645,0,1726953653,13716.89235614999,181.0730461800049,53190.88813344
2024-09-21,21:20:55.000,265,11084256,123885,0,1726953654,13716.8586746,181.00255488000403,53190.902107680005
2024-09-21,21:20:56.000,265,11084214,123805,0,1726953655,13716.85193828999,180.8968179299991,53190.91608192
2024-09-21,21:20:57.000,265,11084244,123844,0,1726953656,13716.81825674,180.85452315000293,53190.902107680005
2024-09-21,21:20:58.000,265,11084218,123844,0,1726953657,13716.784575189995,180.75583533000463,53190.9090948
2024-09-21,21:20:59.000,265,11084232,123645,0,1726953658,13716.71721209,180.6782949000044,53190.91608192
2024-09-21,21:21:00.000,265,11084218,123325,0,1726953659,13716.67005791999,180.5655088200001,53190.84621072001
2024-09-21,21:21:01.000,265,11084237,123405,0,1726953660,13716.62964005999,180.54436143000203,53190.8392236
2024-09-21,21:21:02.000,265,11084247,123325,0,1726953661,13716.622903749994,180.53731230000267,53190.84621072001
2024-09-21,21:21:03.000,265,11084256,123205,0,1726953662,13716.595958509999,180.5514105600014,53190.89512056001
2024-09-21,21:21:04.000,265,11084238,123365,0,1726953663,13716.582485889994,180.57255794999946,53190.86018496
2024-09-21,21:21:05.000,265,11084196,123205,0,1726953664,13716.582485889994,180.57255794999946,53190.88114632
2024-09-21,21:21:06.000,265,11084226,123005,0,1726953665,13716.61616744,180.62190186000225,53190.832236480004
2024-09-21,21:21:07.000,265,11084212,123045,0,1726953666,13716.67005791999,180.68534403000376,53190.87415920001
2024-09-21,21:21:08.000,265,11084220,122925,0,1726953667,13716.744157329995,180.75583533000463,53190.84621072001
2024-09-21,21:21:09.000,265,11084195,123245,0,1726953668,13716.79131149999,180.79813011000078,53190.832236480004
2024-09-21,21:21:10.000,265,11084206,123005,0,1726953669,13716.85193828999,180.82632662999822,53190.84621072001
2024-09-21,21:21:11.000,265,11084229,123205,0,1726953670,13716.986664489996,180.88271967000037,53190.797300879996
2024-09-21,21:21:12.000,265,11084261,123045,0,1726953671,13717.094445449991,180.9109161899978,53190.832236480004
2024-09-21,21:21:13.000,265,11084262,122725,0,1726953672,13717.182017480001,180.97435835999931,53190.86717208
2024-09-21,21:21:14.000,265,11084195,122805,0,1726953673,13717.256116889992,180.98845661999803,53190.86018496
2024-09-21,21:21:15.000,265,11084186,123365,0,1726953674,13717.283062130002,181.01665314000275,53190.853197840006
2024-09-21,21:21:16.000,265,11084261,123405,0,1726953675,13717.350425229997,181.01665314000275,53190.832236480004
2024-09-21,21:21:17.000,265,11084217,123485,0,1726953676,13717.411052019997,181.00255488000403,53190.87415920001
2024-09-21,21:21:18.000,265,11084171,123485,0,1726953677,13717.424524640002,180.98140748999867,53190.9090948
2024-09-21,21:21:19.000,265,11084209,123485,0,1726953678,13717.458206189993,180.93911271000252,53190.88813344
2024-09-21,21:21:20.000,265,11084200,123165,0,1726953679,13717.505360359988,180.8968179299991,53190.92306904001
2024-09-21,21:21:21.000,265,11084276,122965,0,1726953680,13717.532305599998,180.81927749999886,53190.902107680005
2024-09-21,21:21:22.000,265,11084214,123405,0,1726953681,13717.565987149988,180.70649142000184,53190.92306904001
2024-09-21,21:21:23.000,265,11084215,123245,0,1726953682,13717.579459769993,180.63600012000097,53190.951017520005
2024-09-21,21:21:24.000,265,11084196,123285,0,1726953683,13717.606405009989,180.52321404000395,53190.9090948
2024-09-21,21:21:25.000,265,11084186,123205,0,1726953684,13717.619877629993,180.41042795999965,53190.93704328
2024-09-21,21:21:26.000,265,11084217,123365,0,1726953685,13717.613141319998,180.32583840000007,53190.964991759996
2024-09-21,21:21:27.000,265,11084221,123245,0,1726953686,13717.626613939989,180.1707575399996,53190.999927360004
2024-09-21,21:21:28.000,265,11084198,123405,0,1726953687,13717.660295489994,180.0932171099994,53190.97197888001
2024-09-21,21:21:29.000,265,11084205,123005,0,1726953688,13717.653559179998,180.0579714600026,53190.98595312
2024-09-21,21:21:30.000,265,11084214,123125,0,1726953689,13717.673768109998,180.00157842000044,53191.03486296
2024-09-21,21:21:31.000,265,11084239,123085,0,1726953690,13717.667031799989,179.95223450999765,53191.020888720006
2024-09-21,21:21:32.000,265,11084190,123125,0,1726953691,13717.693977039999,179.99452929000108,53191.00691448
2024-09-21,21:21:33.000,265,11084213,122965,0,1726953692,13717.720922279994,180.05092233000323,53191.07678568
2024-09-21,21:21:34.000,265,11084186,123045,0,1726953693,13717.754603829999,180.14256102000218,53191.020888720006
2024-09-21,21:21:35.000,265,11084242,123045,0,1726953694,13717.80849430999,180.2553470999992,53191.069798560005
2024-09-21,21:21:36.000,265,11084219,123125,0,1726953695,13717.85564848,180.417477089999,53191.020888720006
2024-09-21,21:21:37.000,265,11084218,122845,0,1726953696,13717.862384789994,180.5514105600014,53191.0488372
2024-09-21,21:21:38.000,265,11084203,122885,0,1726953697,13717.94995681999,180.75583533000463,53191.05582432
2024-09-21,21:21:39.000,265,11084214,123045,0,1726953698,13718.03752885,180.8615722800023,53191.06281144001
2024-09-21,21:21:40.000,265,11084250,123125,0,1726953699,13718.11836457,181.00255488000403,53191.0488372
2024-09-21,21:21:41.000,265,11084219,123125,0,1726953700,13718.212672909991,181.12943921999977,53191.04185008001
2024-09-21,21:21:42.000,265,11084236,122965,0,1726953701,13718.300244940001,181.24222530000407,53191.132682639996
2024-09-21,21:21:43.000,265,11084179,123205,0,1726953702,13718.374344349992,181.32681486000365,53191.13966976001
2024-09-21,21:21:44.000,265,11084222,123245,0,1726953703,13718.441707450002,181.4325518100013,53191.188579600006
2024-09-21,21:21:45.000,265,11084226,123245,0,1726953704,13718.549488409997,181.4818957200041,53191.23050232001
2024-09-21,21:21:46.000,265,11084269,122965,0,1726953705,13718.576433649992,181.47484659000474,53191.16063112001
2024-09-21,21:21:47.000,265,11084260,123685,0,1726953706,13718.637060439993,181.54533788999834,53191.188579600006
2024-09-21,21:21:48.000,265,11084178,123485,0,1726953707,13718.690950919998,181.5664852800037,53191.27242504
2024-09-21,21:21:49.000,265,11084201,123245,0,1726953708,13718.724632469988,181.55943615000433,53191.237489440005
2024-09-21,21:21:50.000,265,11084214,123165,0,1726953709,13718.758314019993,181.52419050000026,53191.23050232001
2024-09-21,21:21:51.000,265,11084242,123285,0,1726953710,13718.724632469988,181.50304311000218,53191.25845080001
2024-09-21,21:21:52.000,265,11084175,123525,0,1726953711,13718.791995569998,181.47484659000474,53191.32832200001
2024-09-21,21:21:53.000,265,11084180,123485,0,1726953712,13718.818940809993,181.40435529000388,53191.31434776
2024-09-21,21:21:54.000,265,11084191,123445,0,1726953713,13718.839149739993,181.37615876999917,53191.34928336001
2024-09-21,21:21:55.000,265,11084220,123485,0,1726953714,13718.839149739993,181.28452008000022,53191.32133488
2024-09-21,21:21:56.000,265,11084259,123365,0,1726953715,13718.866094979989,181.22812703999807,53191.38421896
2024-09-21,21:21:57.000,265,11084237,123565,0,1726953716,13718.906512839989,181.1223900900004,53191.34229624
2024-09-21,21:21:58.000,265,11084228,123445,0,1726953717,13718.879567599994,180.96730922999996,53191.37723184001
2024-09-21,21:21:59.000,265,11084227,123605,0,1726953718,13718.919985459994,180.86862141000165,53191.39120608
2024-09-21,21:22:00.000,265,11084256,123645,0,1726953719,13718.919985459994,180.748786199998,53191.454090160005
2024-09-21,21:22:01.000,265,11084204,123805,0,1726953720,13718.913249149999,180.5514105600014,53191.48902576
2024-09-21,21:22:02.000,265,11084212,123405,0,1726953721,13718.953667009999,180.47387013000116,53191.523961360006
2024-09-21,21:22:03.000,265,11084186,123725,0,1726953722,13718.893040219999,180.38928057000157,53191.49601288001
2024-09-21,21:22:04.000,265,11084195,123605,0,1726953723,13718.946930699989,180.2835436200039,53191.503000000004
2024-09-21,21:22:05.000,265,11084222,123725,0,1726953724,13718.946930699989,180.29059275000327,53191.55889696
2024-09-21,21:22:06.000,265,11084229,123645,0,1726953725,13718.953667009999,180.31174014000135,53191.572871200005
2024-09-21,21:22:07.000,265,11084185,123485,0,1726953726,13718.940194389994,180.34698578999814,53191.621781040005
2024-09-21,21:22:08.000,265,11084183,123645,0,1726953727,13718.919985459994,180.41042795999965,53191.58684544
2024-09-21,21:22:09.000,265,11084293,123565,0,1726953728,13718.926721769989,180.5161649100046,53191.5379356
2024-09-21,21:22:10.000,265,11084231,123605,0,1726953729,13718.913249149999,180.62190186000225,53191.572871200005
2024-09-21,21:22:11.000,265,11084225,123645,0,1726953730,13718.919985459994,180.748786199998,53191.621781040005
2024-09-21,21:22:12.000,265,11084195,123605,0,1726953731,13718.926721769989,180.91796532000444,53191.60081968
2024-09-21,21:22:13.000,265,11084193,123485,0,1726953732,13718.994084869999,181.08009531000425,53191.6078068
2024-09-21,21:22:14.000,265,11084205,123725,0,1726953733,13719.021030109994,181.2210779099987,53191.55889696
2024-09-21,21:22:15.000,265,11084242,123925,0,1726953734,13719.09512952,181.32681486000365,53191.64972952
2024-09-21,21:22:16.000,265,11084233,123525,0,1726953735,13719.15575631,181.39025702999788,53191.6078068
2024-09-21,21:22:17.000,265,11084205,123844,0,1726953736,13719.19617417,181.4184535500026,53191.60081968
2024-09-21,21:22:18.000,265,11084180,123725,0,1726953737,13719.25680096,181.4677974599981,53191.54492272001
2024-09-21,21:22:19.000,265,11084219,123805,0,1726953738,13719.364581919996,181.46074832999875,53191.572871200005
2024-09-21,21:22:20.000,265,11084253,123485,0,1726953739,13719.465626569996,181.37615876999917,53191.58684544
2024-09-21,21:22:21.000,265,11084215,123485,0,1726953740,13719.519517050001,181.26337269000214,53191.61479392001
2024-09-21,21:22:22.000,265,11084226,123805,0,1726953741,13719.600352770001,181.11534096000105,53191.61479392001
2024-09-21,21:22:23.000,265,11084204,123685,0,1726953742,13719.654243249992,180.99550575000467,53191.71261360001
2024-09-21,21:22:24.000,265,11084257,123685,0,1726953743,13719.667715869997,180.79108098000142,53191.71261360001
2024-09-21,21:22:25.000,265,11084216,123325,0,1726953744,13719.701397420002,180.63600012000097,53191.71261360001
2024-09-21,21:22:26.000,265,11084261,123525,0,1726953745,13719.687924799997,180.45977187000244,53191.75453632
2024-09-21,21:22:27.000,265,11084153,123325,0,1726953746,13719.654243249992,180.31174014000135,53191.77549768
2024-09-21,21:22:28.000,265,11084177,123405,0,1726953747,13719.627298009997,180.1707575399996,53191.82440752
2024-09-21,21:22:29.000,265,11084250,123405,0,1726953748,13719.600352770001,180.0579714600026,53191.82440752
2024-09-21,21:22:30.000,265,11084238,123325,0,1726953749,13719.580143840001,179.96633277000365,53191.84536888
2024-09-21,21:22:31.000,265,11084190,123365,0,1726953750,13719.472362879991,179.88174321000406,53191.85235600001
2024-09-21,21:22:32.000,265,11084199,123245,0,1726953751,13719.472362879991,179.8746940800047,53191.91524008
2024-09-21,21:22:33.000,265,11084248,123125,0,1726953752,13719.452153949991,179.8605958199987,53191.90126584001
2024-09-21,21:22:34.000,265,11084249,123245,0,1726953753,13719.4184724,179.88879234000342,53191.908252960005
2024-09-21,21:22:35.000,265,11084232,123205,0,1726953754,13719.425208709996,179.88879234000342,53191.9222272
2024-09-21,21:22:36.000,265,11084239,123405,0,1726953755,13719.431945019991,179.8746940800047,53191.94318856
2024-09-21,21:22:37.000,265,11084190,123125,0,1726953756,13719.47909919,179.88174321000406,53191.94318856
2024-09-21,21:22:38.000,265,11084179,123005,0,1726953757,13719.472362879991,179.88174321000406,53191.957162800005
2024-09-21,21:22:39.000,265,11084267,123325,0,1726953758,13719.445417639996,179.86764494999807,53191.887291600004
2024-09-21,21:22:40.000,265,11084246,123245,0,1726953759,13719.532989669991,179.88174321000406,53191.88030448001
2024-09-21,21:22:41.000,265,11084209,123205,0,1726953760,13719.539725980001,179.8253501700019,53191.93620144
2024-09-21,21:22:42.000,265,11084174,123165,0,1726953761,13719.593616459992,179.84649756,53191.95017568001
2024-09-21,21:22:43.000,265,11084222,123045,0,1726953762,13719.647506939997,179.8112519100032,53191.9920984
2024-09-21,21:22:44.000,265,11084265,123005,0,1726953763,13719.708133729997,179.80420278000383,53191.94318856
2024-09-21,21:22:45.000,265,11084232,123525,0,1726953764,13719.762024210002,179.80420278000383,53191.97113704
2024-09-21,21:22:46.000,265,11084204,123405,0,1726953765,13719.755287899992,179.78305538999848,53191.96414992
2024-09-21,21:22:47.000,265,11084178,123205,0,1726953766,13719.788969449997,179.80420278000383,53191.97113704
2024-09-21,21:22:48.000,265,11084201,123205,0,1726953767,13719.815914689992,179.83944843000063,53191.97113704
2024-09-21,21:22:49.000,265,11084257,123005,0,1726953768,13719.842859930002,179.85354668999935,53191.97113704
2024-09-21,21:22:50.000,265,11084254,123365,0,1726953769,13719.903486720003,179.83944843000063,53191.99908552001
2024-09-21,21:22:51.000,265,11084180,123365,0,1726953770,13719.923695649988,179.85354668999935,53192.02004688001
2024-09-21,21:22:52.000,265,11084203,123365,0,1726953771,13719.930431959998,179.8605958199987,53191.97812416001
2024-09-21,21:22:53.000,265,11084283,123205,0,1726953772,13719.970849819998,179.83944843000063,53191.97113704
2024-09-21,21:22:54.000,265,11084226,123005,0,1726953773,13719.997795059993,179.83944843000063,53192.01305976
2024-09-21,21:22:55.000,265,11084262,123445,0,1726953774,13719.890014099998,179.8112519100032,53191.95017568001
2024-09-21,21:22:56.000,265,11084199,122885,0,1726953775,13719.910223029998,179.76895712999976,53191.98511128
2024-09-21,21:22:57.000,265,11084153,123445,0,1726953776,13719.910223029998,179.69141669999954,53191.97812416001
2024-09-21,21:22:58.000,265,11084233,123085,0,1726953777,13719.869805169998,179.64207279000402,53191.99908552001
2024-09-21,21:22:59.000,265,11084253,123205,0,1726953778,13719.795705759992,179.5786306200025,53191.96414992
2024-09-21,21:23:00.000,265,11084286,123125,0,1726953779,13719.741815280002,179.46584453999822,53192.027034000006
2024-09-21,21:23:01.000,265,11084207,123365,0,1726953780,13719.694661109992,179.388304109998,53191.97113704
2024-09-21,21:23:02.000,265,11084208,123085,0,1726953781,13719.640770630001,179.2543706400029,53191.94318856
2024-09-21,21:23:03.000,265,11084188,123045,0,1726953782,13719.526253359996,179.17683021000266,53191.96414992
2024-09-21,21:23:04.000,265,11084249,123365,0,1726953783,13719.485835499996,179.056994999999,53191.94318856
2024-09-21,21:23:05.000,265,11084253,123525,0,1726953784,13719.43868133,178.9583071800007,53191.95017568001
2024-09-21,21:23:06.000,265,11084235,123205,0,1726953785,13719.37131822999,178.8596193600024,53191.957162800005
2024-09-21,21:23:07.000,265,11084184,123325,0,1726953786,13719.29721882,178.75388241000473,53191.92921432001
2024-09-21,21:23:08.000,265,11084192,123245,0,1726953787,13719.25680096,178.6974893700026,53191.94318856
2024-09-21,21:23:09.000,265,11084260,123365,0,1726953788,13719.22985571999,178.61994894000236,53191.94318856
2024-09-21,21:23:10.000,265,11084205,123605,0,1726953789,13719.223119409995,178.54240851000213,53191.93620144
2024-09-21,21:23:11.000,265,11084195,123325,0,1726953790,13719.142283689995,178.5635559000002,53191.887291600004
2024-09-21,21:23:12.000,265,11084191,123605,0,1726953791,13719.142283689995,178.57765415999893,53191.887291600004
2024-09-21,21:23:13.000,265,11084270,123565,0,1726953792,13719.101865829994,178.65519458999916,53191.93620144
2024-09-21,21:23:14.000,265,11084211,123645,0,1726953793,13719.05471166,178.70453850000195,53191.88030448001
2024-09-21,21:23:15.000,265,11084244,123365,0,1726953794,13719.05471166,178.82437370999833,53191.90126584001
2024-09-21,21:23:16.000,265,11084196,123685,0,1726953795,13719.061447969994,179.02879848000157,53191.887291600004
2024-09-21,21:23:17.000,265,11084209,123925,0,1726953796,13719.081656899994,179.14863368999795,53191.86633024
2024-09-21,21:23:18.000,265,11084203,123885,0,1726953797,13719.07492059,179.32486194000376,53191.80344616
2024-09-21,21:23:19.000,265,11084211,123725,0,1726953798,13719.09512952,179.47289367000485,53191.76851056
2024-09-21,21:23:20.000,265,11084212,123605,0,1726953799,13719.18943785999,179.62797452999803,53191.76851056
2024-09-21,21:23:21.000,265,11084202,123885,0,1726953800,13719.25680096,179.73371148000297,53191.72658784
2024-09-21,21:23:22.000,265,11084198,123645,0,1726953801,13719.303955129995,179.8605958199987,53191.68466512001
2024-09-21,21:23:23.000,265,11084247,123565,0,1726953802,13719.41173608999,179.90289060000214,53191.677678
2024-09-21,21:23:24.000,265,11084207,123365,0,1726953803,13719.506044429996,179.98043103000236,53191.73357496001
2024-09-21,21:23:25.000,265,11084189,123725,0,1726953804,13719.566671219996,179.9451853799983,53191.70562648
2024-09-21,21:23:26.000,265,11084193,123685,0,1726953805,13719.667715869997,179.83239930000127,53191.719600720004
2024-09-21,21:23:27.000,265,11084222,123685,0,1726953806,13719.782233140002,179.75485887000104,53191.70562648
2024-09-21,21:23:28.000,265,11084199,123325,0,1726953807,13719.822651000002,179.62797452999803,53191.691652240006
2024-09-21,21:23:29.000,265,11084184,123685,0,1726953808,13719.890014099998,179.4799428000042,53191.691652240006
2024-09-21,21:23:30.000,265,11084211,123605,0,1726953809,13719.916959339993,179.28256716000033,53191.75453632
2024-09-21,21:23:31.000,265,11084157,123605,0,1726953810,13719.923695649988,179.09928978000244,53191.85235600001
2024-09-21,21:23:32.000,265,11084212,123645,0,1726953811,13719.903486720003,178.9583071800007,53191.85235600001
2024-09-21,21:23:33.000,265,11084237,123605,0,1726953812,13719.788969449997,178.7750298000028,53191.82440752
2024-09-21,21:23:34.000,265,11084233,123645,0,1726953813,13719.640770630001,178.6481454599998,53191.84536888
2024-09-21,21:23:35.000,265,11084202,123844,0,1726953814,13719.47909919,178.5142119900047,53191.85235600001
2024-09-21,21:23:36.000,265,11084184,123685,0,1726953815,13719.35784561,178.49306459999934,53191.87331736
2024-09-21,21:23:37.000,265,11084217,123685,0,1726953816,13719.18943785999,178.47191721000127,53191.859343120006
2024-09-21,21:23:38.000,265,11084249,123725,0,1726953817,13718.946930699989,178.47896634000062,53191.87331736
2024-09-21,21:23:39.000,265,11084243,123925,0,1726953818,13718.791995569998,178.61994894000236,53191.88030448001
2024-09-21,21:23:40.000,265,11084185,123645,0,1726953819,13718.630324129997,178.7609315400041,53191.84536888
2024-09-21,21:23:41.000,265,11084143,123885,0,1726953820,13718.556224719992,178.9089632699979,53191.838381760004
2024-09-21,21:23:42.000,265,11084241,123725,0,1726953821,13718.522543170002,179.08519152000372,53191.81043328001
2024-09-21,21:23:43.000,265,11084245,124085,0,1726953822,13718.603378890002,179.27551803000097,53191.79645904
2024-09-21,21:23:44.000,265,11084210,123965,0,1726953823,13718.610115199997,179.52223758000036,53191.76152344001
2024-09-21,21:23:45.000,265,11084150,123965,0,1726953824,13718.684214610003,179.71961322000425,53191.76152344001
2024-09-21,21:23:46.000,265,11084196,124045,0,1726953825,13718.825677119989,179.91698886000086,53191.76152344001
2024-09-21,21:23:47.000,265,11084259,123645,0,1726953826,13719.00755748999,180.0368240700045,53191.7475492
2024-09-21,21:23:48.000,265,11084223,123844,0,1726953827,13719.18943785999,180.12846276000346,53191.72658784
2024-09-21,21:23:49.000,265,11084236,124085,0,1726953828,13719.37131822999,180.1919049299977,53191.7475492
2024-09-21,21:23:50.000,265,11084191,124005,0,1726953829,13719.499308120001,180.17780666999897,53191.7475492
2024-09-21,21:23:51.000,265,11084205,124365,0,1726953830,13719.580143840001,180.1214136300041,53191.73357496001
2024-09-21,21:23:52.000,265,11084177,124405,0,1726953831,13719.613825389992,180.02977493999788,53191.719600720004
2024-09-21,21:23:53.000,265,11084250,124045,0,1726953832,13719.620561700001,179.99452929000108,53191.691652240006
2024-09-21,21:23:54.000,265,11084200,124005,0,1726953833,13719.559934910001,179.9099397300015,53191.719600720004
2024-09-21,21:23:55.000,265,11084226,123844,0,1726953834,13719.499308120001,179.88174321000406,53191.72658784
2024-09-21,21:23:56.000,265,11084210,124205,0,1726953835,13719.445417639996,179.8253501700019,53191.72658784
2024-09-21,21:23:57.000,265,11084207,124125,0,1726953836,13719.33090036999,179.85354668999935,53191.68466512001
2024-09-21,21:23:58.000,265,11084252,124085,0,1726953837,13719.23659203,179.83944843000063,53191.69863936
2024-09-21,21:23:59.000,265,11084194,124125,0,1726953838,13719.182701549995,179.91698886000086,53191.677678
2024-09-21,21:24:00.000,265,11084196,124005,0,1726953839,13719.09512952,180.00157842000044,53191.68466512001
2024-09-21,21:24:01.000,265,11084217,124325,0,1726953840,13719.07492059,180.10026623999875,53191.65671664
2024-09-21,21:24:02.000,265,11084218,124165,0,1726953841,13719.06818427999,180.26239622999856,53191.62876816
2024-09-21,21:24:03.000,265,11084182,123965,0,1726953842,13719.041239039994,180.35403492000478,53191.56588408001
2024-09-21,21:24:04.000,265,11084193,124365,0,1726953843,13719.11533845,180.45272274000308,53191.572871200005
2024-09-21,21:24:05.000,265,11084202,124125,0,1726953844,13719.223119409995,180.5161649100046,53191.51697424001
2024-09-21,21:24:06.000,265,11084150,124365,0,1726953845,13719.324164059995,180.50911577999796,53191.50998712
2024-09-21,21:24:07.000,265,11084228,124565,0,1726953846,13719.41173608999,180.5161649100046,53191.56588408001
2024-09-21,21:24:08.000,265,11084226,124325,0,1726953847,13719.45889026,180.42452621999837,53191.551909840004
2024-09-21,21:24:09.000,265,11084172,124245,0,1726953848,13719.553198599991,180.3187892700007,53191.57985832
2024-09-21,21:24:10.000,265,11084188,124165,0,1726953849,13719.559934910001,180.24829796999984,53191.60081968
2024-09-21,21:24:11.000,265,11084241,124045,0,1726953850,13719.532989669991,180.07911885000067,53191.66370376001
2024-09-21,21:24:12.000,265,11084226,123965,0,1726953851,13719.465626569996,179.9451853799983,53191.72658784
2024-09-21,21:24:13.000,265,11084223,123925,0,1726953852,13719.35110929999,179.78305538999848,53191.72658784
2024-09-21,21:24:14.000,265,11084194,124165,0,1726953853,13719.182701549995,179.69141669999954,53191.72658784
2024-09-21,21:24:15.000,265,11084184,124085,0,1726953854,13719.041239039994,179.65617105000274,53191.79645904
2024-09-21,21:24:16.000,265,11084240,123925,0,1726953855,13718.872831289998,179.64207279000402,53191.77549768
2024-09-21,21:24:17.000,265,11084257,123885,0,1726953856,13718.630324129997,179.70551495999825,53191.719600720004
2024-09-21,21:24:18.000,265,11084213,124085,0,1726953857,13718.468652689997,179.74076061000233,53191.75453632
2024-09-21,21:24:19.000,265,11084196,124045,0,1726953858,13718.333926489991,179.84649756,53191.740562080005
2024-09-21,21:24:20.000,265,11084179,124045,0,1726953859,13718.205936599996,179.95223450999765,53191.71261360001
2024-09-21,21:24:21.000,265,11084244,124125,0,1726953860,13718.125100879995,180.08616798000003,53191.64972952
2024-09-21,21:24:22.000,265,11084234,124245,0,1726953861,13718.104891949995,180.21305232000304,53191.66370376001
2024-09-21,21:24:23.000,265,11084164,123925,0,1726953862,13718.11836457,180.34698578999814,53191.6078068
2024-09-21,21:24:24.000,265,11084226,124045,0,1726953863,13718.17225504999,180.5020666499986,53191.5379356
2024-09-21,21:24:25.000,265,11084185,123685,0,1726953864,13718.253090769991,180.59370534000482,53191.523961360006
2024-09-21,21:24:26.000,265,11084256,123844,0,1726953865,13718.387816969996,180.6641966399984,53191.53094848
2024-09-21,21:24:27.000,265,11084166,123485,0,1726953866,13718.596642579992,180.70649142000184,53191.48203864
2024-09-21,21:24:28.000,265,11084192,123925,0,1726953867,13718.744841399988,180.762884460004,53191.5379356
2024-09-21,21:24:29.000,265,11084269,123765,0,1726953868,13718.946930699989,180.8122283699995,53191.51697424001
2024-09-21,21:24:30.000,265,11084136,123685,0,1726953869,13719.11533845,180.79813011000078,53191.50998712
2024-09-21,21:24:31.000,265,11084214,123765,0,1726953870,13719.27700989,180.75583533000463,53191.48902576
2024-09-21,21:24:32.000,265,11084240,123805,0,1726953871,13719.37805454,180.7135405500012,53191.51697424001
2024-09-21,21:24:33.000,265,11084167,123645,0,1726953872,13719.41173608999,180.6782949000044,53191.572871200005
2024-09-21,21:24:34.000,265,11084154,123685,0,1726953873,13719.47909919,180.65714750999905,53191.60081968
2024-09-21,21:24:35.000,265,11084226,123325,0,1726953874,13719.465626569996,180.59370534000482,53191.621781040005
2024-09-21,21:24:36.000,265,11084219,123685,0,1726953875,13719.452153949991,180.55845969000075,53191.63575528
2024-09-21,21:24:37.000,265,11084180,123485,0,1726953876,13719.404999779996,180.5514105600014,53191.63575528
2024-09-21,21:24:38.000,265,11084155,123645,0,1726953877,13719.324164059995,180.49501751999924,53191.670690880004
2024-09-21,21:24:39.000,265,11084137,123605,0,1726953878,13719.243328339995,180.5020666499986,53191.71261360001
2024-09-21,21:24:40.000,265,11084253,123685,0,1726953879,13719.15575631,180.5161649100046,53191.65671664
2024-09-21,21:24:41.000,265,11084220,123925,0,1726953880,13719.10860213999,180.48796838999988,53191.71261360001
2024-09-21,21:24:42.000,265,11084218,123565,0,1726953881,13719.041239039994,180.5514105600014,53191.78248480001
2024-09-21,21:24:43.000,265,11084165,123805,0,1726953882,13719.000821179994,180.5161649100046,53191.75453632
2024-09-21,21:24:44.000,265,11084172,124005,0,1726953883,13718.933458079999,180.54436143000203,53191.789471920005
2024-09-21,21:24:45.000,265,11084241,123844,0,1726953884,13718.906512839989,180.54436143000203,53191.82440752
2024-09-21,21:24:46.000,265,11084206,124085,0,1726953885,13718.845886049989,180.52321404000395,53191.789471920005
2024-09-21,21:24:47.000,265,11084198,123805,0,1726953886,13718.812204499998,180.48796838999988,53191.75453632
2024-09-21,21:24:48.000,265,11084174,123725,0,1726953887,13718.731368779998,180.43862448000436,53191.76851056
2024-09-21,21:24:49.000,265,11084174,123844,0,1726953888,13718.717896159993,180.36108405000414,53191.78248480001
2024-09-21,21:24:50.000,265,11084198,123885,0,1726953889,13718.684214610003,180.24124884000048,53191.85235600001
2024-09-21,21:24:51.000,265,11084234,123805,0,1726953890,13718.562961030002,180.14961015000154,53191.838381760004
2024-09-21,21:24:52.000,265,11084181,124205,0,1726953891,13718.522543170002,180.07911885000067,53191.82440752
2024-09-21,21:24:53.000,265,11084191,124485,0,1726953892,13718.502334240002,179.9451853799983,53191.859343120006
2024-09-21,21:24:54.000,265,11084221,124325,0,1726953893,13718.482125310002,179.91698886000086,53191.83139464001
2024-09-21,21:24:55.000,265,11084192,124085,0,1726953894,13718.468652689997,179.89584147000278,53191.838381760004
2024-09-21,21:24:56.000,265,11084204,124085,0,1726953895,13718.421498520001,179.84649756,53191.838381760004
2024-09-21,21:24:57.000,265,11084190,124205,0,1726953896,13718.461916380002,179.83944843000063,53191.84536888
2024-09-21,21:24:58.000,265,11084190,123965,0,1726953897,13718.556224719992,179.86764494999807,53191.8174204
2024-09-21,21:24:59.000,265,11084254,124005,0,1726953898,13718.610115199997,179.89584147000278,53191.76851056
2024-09-21,21:25:00.000,265,11084269,124245,0,1726953899,13718.684214610003,179.90289060000214,53191.75453632
2024-09-21,21:25:01.000,265,11084211,124125,0,1726953900,13718.825677119989,179.96633277000365,53191.77549768
2024-09-21,21:25:02.000,265,11084158,124325,0,1726953901,13718.973875939999,179.99452929000108,53191.71261360001
2024-09-21,21:25:03.000,265,11084149,124205,0,1726953902,13719.14901999999,180.02272580999852,53191.72658784
2024-09-21,21:25:04.000,265,11084133,124565,0,1726953903,13719.27700989,180.0368240700045,53191.69863936
2024-09-21,21:25:05.000,265,11084267,124005,0,1726953904,13719.431945019991,180.08616798000003,53191.76152344001
2024-09-21,21:25:06.000,265,11084214,124045,0,1726953905,13719.559934910001,180.07911885000067,53191.70562648
2024-09-21,21:25:07.000,265,11084175,124325,0,1726953906,13719.708133729997,180.12846276000346,53191.76152344001
2024-09-21,21:25:08.000,265,11084163,124205,0,1726953907,13719.802442070002,180.14256102000218,53191.78248480001
2024-09-21,21:25:09.000,265,11084175,124085,0,1726953908,13719.903486720003,180.1566592800009,53191.75453632
2024-09-21,21:25:10.000,265,11084189,123965,0,1726953909,13719.970849819998,180.2201014500024,53191.78248480001
2024-09-21,21:25:11.000,265,11084233,124005,0,1726953910,13719.910223029998,180.3187892700007,53191.73357496001
2024-09-21,21:25:12.000,265,11084207,123925,0,1726953911,13719.991058749998,180.36108405000414,53191.82440752
2024-09-21,21:25:13.000,265,11084192,124045,0,1726953912,13719.991058749998,180.42452621999837,53191.838381760004
2024-09-21,21:25:14.000,265,11084168,124045,0,1726953913,13719.984322439988,180.48796838999988,53191.86633024
2024-09-21,21:25:15.000,265,11084203,123885,0,1726953914,13720.038212919993,180.52321404000395,53191.86633024
2024-09-21,21:25:16.000,265,11084216,123925,0,1726953915,13720.031476609998,180.5020666499986,53191.859343120006
2024-09-21,21:25:17.000,265,11084204,124125,0,1726953916,13720.085367089989,180.45272274000308,53191.95017568001
2024-09-21,21:25:18.000,265,11084174,123925,0,1726953917,13720.092103399998,180.38223144000222,53191.93620144
2024-09-21,21:25:19.000,265,11084201,124125,0,1726953918,13720.078630779994,180.24829796999984,53191.95017568001
2024-09-21,21:25:20.000,265,11084202,124045,0,1726953919,13720.105576019989,180.0932171099994,53191.9920984
2024-09-21,21:25:21.000,265,11084206,124045,0,1726953920,13720.058421849993,179.89584147000278,53192.04100824
2024-09-21,21:25:22.000,265,11084206,123925,0,1726953921,13720.092103399998,179.67731844000082,53192.04100824
2024-09-21,21:25:23.000,265,11084166,123925,0,1726953922,13720.038212919993,179.39535324000462,53192.04799536001
2024-09-21,21:25:24.000,265,11084188,123725,0,1726953923,13720.031476609998,179.2332232500048,53192.11786656001
2024-09-21,21:25:25.000,265,11084215,123565,0,1726953924,13719.997795059993,179.056994999999,53192.1318408
2024-09-21,21:25:26.000,265,11084216,123725,0,1726953925,13719.943904579988,178.88076675000048,53192.124853680005
2024-09-21,21:25:27.000,265,11084210,123765,0,1726953926,13719.943904579988,178.73978414999874,53192.173763520004
2024-09-21,21:25:28.000,265,11084164,123565,0,1726953927,13719.923695649988,178.75388241000473,53192.08293096
2024-09-21,21:25:29.000,265,11084203,123405,0,1726953928,13719.943904579988,178.69044024000323,53192.20869912
2024-09-21,21:25:30.000,265,11084247,123245,0,1726953929,13719.943904579988,178.68339111000387,53192.09690520001
2024-09-21,21:25:31.000,265,11084187,123685,0,1726953930,13719.977586129993,178.7609315400041,53192.13882792
2024-09-21,21:25:32.000,265,11084213,123525,0,1726953931,13720.071894469998,178.8102754499996,53192.09690520001
2024-09-21,21:25:33.000,265,11084176,123125,0,1726953932,13720.098839709994,178.9089632699979,53192.075943840005
2024-09-21,21:25:34.000,265,11084230,123565,0,1726953933,13720.166202809989,178.97945456999878,53192.0619696
2024-09-21,21:25:35.000,265,11084214,123205,0,1726953934,13720.26724745999,179.0428967400003,53192.0619696
2024-09-21,21:25:36.000,265,11084146,123285,0,1726953935,13720.40870996999,179.19092847000138,53192.08991808
2024-09-21,21:25:37.000,265,11084214,123085,0,1726953936,13720.52996354999,179.2543706400029,53192.0619696
2024-09-21,21:25:38.000,265,11084201,123365,0,1726953937,13720.691634989991,179.32486194000376,53192.09690520001
2024-09-21,21:25:39.000,265,11084250,122965,0,1726953938,13720.799415950001,179.38125497999863,53192.0619696
2024-09-21,21:25:40.000,265,11084201,123085,0,1726953939,13720.886987979997,179.48699193000357,53192.06895672001
2024-09-21,21:25:41.000,265,11084176,122965,0,1726953940,13721.008241559997,179.53633583999908,53192.09690520001
2024-09-21,21:25:42.000,265,11084226,123005,0,1726953941,13721.122758830003,179.5786306200025,53192.13882792
2024-09-21,21:25:43.000,265,11084208,123125,0,1726953942,13721.176649309993,179.64912192000338,53192.13882792
2024-09-21,21:25:44.000,265,11084222,123285,0,1726953943,13721.277693959993,179.70551495999825,53192.173763520004
2024-09-21,21:25:45.000,265,11084209,123365,0,1726953944,13721.324848129989,179.7266623500036,53192.20869912
2024-09-21,21:25:46.000,265,11084158,122965,0,1726953945,13721.412420159999,179.77600625999912,53192.21568624001
2024-09-21,21:25:47.000,265,11084198,123445,0,1726953946,13721.439365399994,179.80420278000383,53192.201712
2024-09-21,21:25:48.000,265,11084212,123325,0,1726953947,13721.47304695,179.8112519100032,53192.20869912
2024-09-21,21:25:49.000,265,11084231,123405,0,1726953948,13721.48651956999,179.83239930000127,53192.27857032
2024-09-21,21:25:50.000,265,11084208,123365,0,1726953949,13721.54714635999,179.8112519100032,53192.292544560005
2024-09-21,21:25:51.000,265,11084148,123525,0,1726953950,13721.53367374,179.79010451999784,53192.341454400004
2024-09-21,21:25:52.000,265,11084153,123605,0,1726953951,13721.59430053,179.76895712999976,53192.32049304
2024-09-21,21:25:53.000,265,11084167,123405,0,1726953952,13721.63471839,179.74780974000168,53192.341454400004
2024-09-21,21:25:54.000,265,11084191,123165,0,1726953953,13721.661663629995,179.6984658299989,53192.34844152
2024-09-21,21:25:55.000,265,11084147,123245,0,1726953954,13721.62798207999,179.64912192000338,53192.3065188
2024-09-21,21:25:56.000,265,11084171,123325,0,1726953955,13721.67513625,179.5645323600038,53192.37639
2024-09-21,21:25:57.000,265,11084161,123365,0,1726953956,13721.681872559995,179.54338496999844,53192.362415760006
2024-09-21,21:25:58.000,265,11084186,123285,0,1726953957,13721.71555411,179.43764802000078,53192.36940288
2024-09-21,21:25:59.000,265,11084198,123525,0,1726953958,13721.71555411,179.3178128100044,53192.40433848001
2024-09-21,21:26:00.000,265,11084136,123285,0,1726953959,13721.661663629995,179.2332232500048,53192.4462612
2024-09-21,21:26:01.000,265,11084216,123525,0,1726953960,13721.64819100999,179.14863368999795,53192.4462612
2024-09-21,21:26:02.000,265,11084187,123325,0,1726953961,13721.64819100999,179.056994999999,53192.48818392
2024-09-21,21:26:03.000,265,11084218,123405,0,1726953962,13721.601036839995,178.9583071800007,53192.43228696001
2024-09-21,21:26:04.000,265,11084175,123485,0,1726953963,13721.580827909995,178.9583071800007,53192.49517104
2024-09-21,21:26:05.000,265,11084152,123645,0,1726953964,13721.53367374,178.86666849000176,53192.5161324
2024-09-21,21:26:06.000,265,11084229,123525,0,1726953965,13721.48651956999,178.81732457999897,53192.530106640006
2024-09-21,21:26:07.000,265,11084180,123525,0,1726953966,13721.439365399994,178.83847197000432,53192.530106640006
2024-09-21,21:26:08.000,265,11084181,123445,0,1726953967,13721.44610170999,178.88076675000048,53192.50215816001
2024-09-21,21:26:09.000,265,11084211,123685,0,1726953968,13721.398947539994,178.88781587999983,53192.49517104
2024-09-21,21:26:10.000,265,11084186,123485,0,1726953969,13721.385474919989,178.93011066000327,53192.48119680001
2024-09-21,21:26:11.000,265,11084167,123645,0,1726953970,13721.372002299999,179.08519152000372,53192.50215816001
2024-09-21,21:26:12.000,265,11084168,123765,0,1726953971,13721.398947539994,179.22617411999818,53192.48119680001
2024-09-21,21:26:13.000,265,11084163,123844,0,1726953972,13721.432629089999,179.33896020000248,53192.4462612
2024-09-21,21:26:14.000,265,11084215,123685,0,1726953973,13721.459574329994,179.45879540999886,53192.43927408
2024-09-21,21:26:15.000,265,11084245,123605,0,1726953974,13721.53367374,179.64912192000338,53192.38337712001
2024-09-21,21:26:16.000,265,11084164,123725,0,1726953975,13721.621245769995,179.78305538999848,53192.37639
2024-09-21,21:26:17.000,265,11084172,123565,0,1726953976,13721.72902672999,179.90289060000214,53192.37639
2024-09-21,21:26:18.000,265,11084232,123844,0,1726953977,13721.87722555,180.0086275499998,53192.362415760006
2024-09-21,21:26:19.000,265,11084215,123844,0,1726953978,13722.018688060001,180.10026623999875,53192.39735136
2024-09-21,21:26:20.000,265,11084201,124165,0,1726953979,13722.099523780002,180.1214136300041,53192.41831272
2024-09-21,21:26:21.000,265,11084187,123885,0,1726953980,13722.294876769993,180.21305232000304,53192.390364240004
2024-09-21,21:26:22.000,265,11084167,123765,0,1726953981,13722.375712489993,180.22715058000176,53192.45324832001
2024-09-21,21:26:23.000,265,11084195,123525,0,1726953982,13722.470020829998,180.21305232000304,53192.42529984
2024-09-21,21:26:24.000,265,11084203,123405,0,1726953983,13722.537383929994,180.1919049299977,53192.43927408
2024-09-21,21:26:25.000,265,11084164,123525,0,1726953984,13722.598010719994,180.11436450000474,53192.46722256
2024-09-21,21:26:26.000,265,11084184,123765,0,1726953985,13722.611483339999,180.04387320000387,53192.50215816001
2024-09-21,21:26:27.000,265,11084181,123485,0,1726953986,13722.611483339999,179.99452929000108,53192.52311952001
2024-09-21,21:26:28.000,265,11084245,123685,0,1726953987,13722.598010719994,179.88879234000342,53192.579016480006
2024-09-21,21:26:29.000,265,11084205,123485,0,1726953988,13722.564329169989,179.79010451999784,53192.5860036
2024-09-21,21:26:30.000,265,11084152,124005,0,1726953989,13722.584538099989,179.64912192000338,53192.60696496
2024-09-21,21:26:31.000,265,11084192,123605,0,1726953990,13722.550856549999,179.57158149000315,53192.64888768001
2024-09-21,21:26:32.000,265,11084213,123645,0,1726953991,13722.496966069994,179.4517462799995,53192.68382328
2024-09-21,21:26:33.000,265,11084223,123844,0,1726953992,13722.470020829998,179.36010759000055,53192.66984904001
2024-09-21,21:26:34.000,265,11084136,123844,0,1726953993,13722.375712489993,179.2332232500048,53192.725746000004
2024-09-21,21:26:35.000,265,11084157,123725,0,1726953994,13722.281404150002,179.11338804000115,53192.68382328
2024-09-21,21:26:36.000,265,11084204,123525,0,1726953995,13722.220777360002,179.02879848000157,53192.71875888001
2024-09-21,21:26:37.000,265,11084199,123685,0,1726953996,13722.099523780002,178.99355283000477,53192.71875888001
2024-09-21,21:26:38.000,265,11084208,123765,0,1726953997,13721.998479130001,178.9230615300039,53192.68382328
2024-09-21,21:26:39.000,265,11084176,123365,0,1726953998,13721.931116029991,178.8596193600024,53192.70478464
2024-09-21,21:26:40.000,265,11084183,123844,0,1726953999,13721.843543999996,178.81732457999897,53192.676836160004
2024-09-21,21:26:41.000,265,11084227,123725,0,1726954000,13721.782917209996,178.81732457999897,53192.69081040001
2024-09-21,21:26:42.000,265,11084233,123725,0,1726954001,13721.742499349995,178.83847197000432,53192.676836160004
2024-09-21,21:26:43.000,265,11084184,124045,0,1726954002,13721.70881779999,178.84552110000368,53192.64190056
2024-09-21,21:26:44.000,265,11084183,124005,0,1726954003,13721.65492732,178.87371762000112,53192.6558748
2024-09-21,21:26:45.000,265,11084188,123844,0,1726954004,13721.661663629995,178.94420892000198,53192.60696496
2024-09-21,21:26:46.000,265,11084222,123605,0,1726954005,13721.64819100999,178.93715979000262,53192.676836160004
2024-09-21,21:26:47.000,265,11084229,123885,0,1726954006,13721.67513625,178.99355283000477,53192.64888768001
2024-09-21,21:26:48.000,265,11084175,123805,0,1726954007,13721.89743448,178.9230615300039,53192.53709376
2024-09-21,21:26:49.000,265,11084193,123885,0,1726954008,13721.924379719996,178.98650369999814,53192.530106640006
2024-09-21,21:26:50.000,265,11084197,123925,0,1726954009,13721.964797579996,179.0217493500022,53192.53709376
2024-09-21,21:26:51.000,265,11084204,123885,0,1726954010,13722.059105920001,179.07814239000436,53192.49517104
2024-09-21,21:26:52.000,265,11084181,124045,0,1726954011,13722.146677949997,179.08519152000372,53192.509145280004
2024-09-21,21:26:53.000,265,11084161,123645,0,1726954012,13722.200568430002,179.13453542999923,53192.50215816001
2024-09-21,21:26:54.000,265,11084198,123605,0,1726954013,13722.261195220002,179.11338804000115,53192.50215816001
2024-09-21,21:26:55.000,265,11084247,123685,0,1726954014,13722.335294629993,179.1204371700005,53192.49517104
2024-09-21,21:26:56.000,265,11084152,123325,0,1726954015,13722.409394039998,179.1063389100018,53192.558055120004
2024-09-21,21:26:57.000,265,11084159,124005,0,1726954016,13722.476757139993,179.08519152000372,53192.5161324
2024-09-21,21:26:58.000,265,11084195,123485,0,1726954017,13722.523911309989,179.03584761000093,53192.509145280004
2024-09-21,21:26:59.000,265,11084126,123765,0,1726954018,13722.490229759998,179.0076510900035,53192.52311952001
2024-09-21,21:27:00.000,265,11084218,123645,0,1726954019,13722.523911309989,178.87371762000112,53192.54408088
2024-09-21,21:27:01.000,265,11084170,123365,0,1726954020,13722.490229759998,178.83847197000432,53192.56504224
2024-09-21,21:27:02.000,265,11084130,123725,0,1726954021,13722.490229759998,178.76798067000345,53192.5860036
2024-09-21,21:27:03.000,265,11084220,123365,0,1726954022,13722.456548209993,178.68339111000387,53192.6558748
2024-09-21,21:27:04.000,265,11084170,123685,0,1726954023,13722.409394039998,178.61994894000236,53192.66984904001
2024-09-21,21:27:05.000,265,11084195,123405,0,1726954024,13722.375712489993,178.57765415999893,53192.66984904001
2024-09-21,21:27:06.000,265,11084143,123565,0,1726954025,13722.335294629993,178.5635559000002,53192.61395208
2024-09-21,21:27:07.000,265,11084151,123485,0,1726954026,13722.328558319998,178.49306459999934,53192.66984904001
2024-09-21,21:27:08.000,265,11084199,123365,0,1726954027,13722.308349389998,178.4648680800019,53192.71177176
2024-09-21,21:27:09.000,265,11084168,123325,0,1726954028,13722.308349389998,178.45781895000255,53192.73273312
2024-09-21,21:27:10.000,265,11084151,123245,0,1726954029,13722.234249979992,178.41552416999912,53192.70478464
2024-09-21,21:27:11.000,265,11084154,123365,0,1726954030,13722.187095809997,178.39437678000104,53192.71177176
2024-09-21,21:27:12.000,265,11084200,123085,0,1726954031,13722.214041049992,178.40847503999976,53192.71875888001
2024-09-21,21:27:13.000,265,11084164,123205,0,1726954032,13722.187095809997,178.38027852000232,53192.71177176
2024-09-21,21:27:14.000,265,11084150,123325,0,1726954033,13722.173623189992,178.38732765000168,53192.746707360006
2024-09-21,21:27:15.000,265,11084161,123325,0,1726954034,13722.139941640002,178.39437678000104,53192.73972024001
2024-09-21,21:27:16.000,265,11084178,123565,0,1726954035,13722.133205329992,178.43667156000447,53192.73273312
2024-09-21,21:27:17.000,265,11084148,123365,0,1726954036,13722.139941640002,178.47191721000127,53192.73972024001
2024-09-21,21:27:18.000,265,11084134,123485,0,1726954037,13722.126469019997,178.47896634000062,53192.725746000004
2024-09-21,21:27:19.000,265,11084151,123685,0,1726954038,13722.106260089997,178.54240851000213,53192.76766872001
2024-09-21,21:27:20.000,265,11084139,123245,0,1726954039,13722.112996399992,178.54240851000213,53192.69081040001
2024-09-21,21:27:21.000,265,11084188,123245,0,1726954040,13722.133205329992,178.55650677000085,53192.70478464
2024-09-21,21:27:22.000,265,11084162,122885,0,1726954041,13722.126469019997,178.52831025000341,53192.697797520006
2024-09-21,21:27:23.000,265,11084193,123125,0,1726954042,13722.173623189992,178.5142119900047,53192.676836160004
2024-09-21,21:27:24.000,265,11084174,122965,0,1726954043,13722.180359500002,178.47191721000127,53192.69081040001
2024-09-21,21:27:25.000,265,11084172,122685,0,1726954044,13722.247722599997,178.43667156000447,53192.676836160004
2024-09-21,21:27:26.000,265,11084198,122805,0,1726954045,13722.308349389998,178.35913113000424,53192.627926320005
2024-09-21,21:27:27.000,265,11084153,122845,0,1726954046,13722.382448799988,178.34503286999825,53192.64888768001
2024-09-21,21:27:28.000,265,11084201,122845,0,1726954047,13722.443075589988,178.26749243999802,53192.627926320005
2024-09-21,21:27:29.000,265,11084168,123045,0,1726954048,13722.503702379989,178.1899520099978,53192.66286192
2024-09-21,21:27:30.000,265,11084177,122765,0,1726954049,13722.550856549999,178.13355897000292,53192.64888768001
2024-09-21,21:27:31.000,265,11084205,123085,0,1726954050,13722.62495595999,178.08421506000013,53192.66984904001
2024-09-21,21:27:32.000,265,11084119,123005,0,1726954051,13722.658637509994,177.9925763700012,53192.61395208
2024-09-21,21:27:33.000,265,11084170,123005,0,1726954052,13722.699055369994,177.92913419999968,53192.66286192
2024-09-21,21:27:34.000,265,11084225,123085,0,1726954053,13722.68558274999,177.8727411600048,53192.66286192
2024-09-21,21:27:35.000,265,11084211,123085,0,1726954054,13722.71252799,177.8445446400001,53192.64888768001
2024-09-21,21:27:36.000,265,11084200,123165,0,1726954055,13722.70579167999,177.83044638000138,53192.676836160004
2024-09-21,21:27:37.000,265,11084154,123085,0,1726954056,13722.70579167999,177.79520073000458,53192.70478464
2024-09-21,21:27:38.000,265,11084189,123125,0,1726954057,13722.72600060999,177.7599550800005,53192.71177176
2024-09-21,21:27:39.000,265,11084171,122845,0,1726954058,13722.672110129999,177.73880769000243,53192.70478464
2024-09-21,21:27:40.000,265,11084180,123445,0,1726954059,13722.631692269999,177.71061116999772,53192.64888768001
2024-09-21,21:27:41.000,265,11084217,123325,0,1726954060,13722.64516488999,177.6612672600022,53192.71875888001
2024-09-21,21:27:42.000,265,11084185,123325,0,1726954061,13722.672110129999,177.61897247999877,53192.7606816
2024-09-21,21:27:43.000,265,11084187,123245,0,1726954062,13722.672110129999,177.61897247999877,53192.78863008001
2024-09-21,21:27:44.000,265,11084218,123565,0,1726954063,13722.66537381999,177.57667770000262,53192.78164296
2024-09-21,21:27:45.000,265,11084191,123165,0,1726954064,13722.68558274999,177.54143204999855,53192.76766872001
2024-09-21,21:27:46.000,265,11084210,123325,0,1726954065,13722.69231906,177.52733378999983,53192.82356568
2024-09-21,21:27:47.000,265,11084205,123205,0,1726954066,13722.73273692,177.52733378999983,53192.73972024001
2024-09-21,21:27:48.000,265,11084170,123365,0,1726954067,13722.75294585,177.55553031000454,53192.77465584
2024-09-21,21:27:49.000,265,11084207,123485,0,1726954068,13722.800100019995,177.60487422000006,53192.77465584
2024-09-21,21:27:50.000,265,11084138,123205,0,1726954069,13722.76641846999,177.61897247999877,53192.78164296
2024-09-21,21:27:51.000,265,11084144,123005,0,1726954070,13722.88767204999,177.68241465000028,53192.78164296
2024-09-21,21:27:52.000,265,11084203,123165,0,1726954071,13723.002189319996,177.7458568200018,53192.71177176
2024-09-21,21:27:53.000,265,11084216,123085,0,1726954072,13723.04934348999,177.7599550800005,53192.77465584
2024-09-21,21:27:54.000,265,11084193,123325,0,1726954073,13723.123442899996,177.88683942000353,53192.78863008001
2024-09-21,21:27:55.000,265,11084154,123205,0,1726954074,13723.197542310001,177.87979029000417,53192.80260432
2024-09-21,21:27:56.000,265,11084209,123325,0,1726954075,13723.271641719992,177.93618332999904,53192.75369448
2024-09-21,21:27:57.000,265,11084226,123525,0,1726954076,13723.325532199997,177.9714289800031,53192.76766872001
2024-09-21,21:27:58.000,265,11084125,123245,0,1726954077,13723.392895299992,177.97847811000247,53192.80260432
2024-09-21,21:27:59.000,265,11084171,123285,0,1726954078,13723.453522089992,177.92913419999968,53192.81657856001
2024-09-21,21:28:00.000,265,11084192,123325,0,1726954079,13723.507412569998,177.88683942000353,53192.844527040004
2024-09-21,21:28:01.000,265,11084201,123245,0,1726954080,13723.574775669993,177.85159376999945,53192.85151416
2024-09-21,21:28:02.000,265,11084155,123365,0,1726954081,13723.520885190002,177.77405333999923,53192.865488400006
2024-09-21,21:28:03.000,265,11084152,123405,0,1726954082,13723.473731019993,177.71766030000435,53192.83753992001
2024-09-21,21:28:04.000,265,11084177,123245,0,1726954083,13723.527621499998,177.64011987000413,53192.81657856001
2024-09-21,21:28:05.000,265,11084189,123165,0,1726954084,13723.520885190002,177.55553031000454,53192.87247552
2024-09-21,21:28:06.000,265,11084182,122925,0,1726954085,13723.507412569998,177.43569510000088,53192.914398240006
2024-09-21,21:28:07.000,265,11084172,123565,0,1726954086,13723.493939949993,177.34405641000194,53192.914398240006
2024-09-21,21:28:08.000,265,11084208,123205,0,1726954087,13723.493939949993,177.25946685000235,53192.914398240006
2024-09-21,21:28:09.000,265,11084155,123405,0,1726954088,13723.527621499998,177.21717206999892,53192.914398240006
2024-09-21,21:28:10.000,265,11084203,123005,0,1726954089,13723.561303050003,177.16077903000405,53192.893436880004
2024-09-21,21:28:11.000,265,11084203,123445,0,1726954090,13723.554566739993,177.09028773000318,53192.93535960001
2024-09-21,21:28:12.000,265,11084192,123365,0,1726954091,13723.527621499998,177.07618947000446,53192.92837248
2024-09-21,21:28:13.000,265,11084150,123485,0,1726954092,13723.594984599993,177.06209120999847,53192.95632096001
2024-09-21,21:28:14.000,265,11084154,123245,0,1726954093,13723.621929839988,177.0550420799991,53192.963308080005
2024-09-21,21:28:15.000,265,11084193,122965,0,1726954094,13723.675820319993,177.03389469000103,53192.98426944001
2024-09-21,21:28:16.000,265,11084170,123405,0,1726954095,13723.729710799998,177.06914033999783,53192.98426944001
2024-09-21,21:28:17.000,265,11084134,123285,0,1726954096,13723.756656039994,177.09028773000318,53192.97728232
2024-09-21,21:28:18.000,265,11084179,122845,0,1726954097,13723.810546519999,177.11848425000062,53193.061127760004
2024-09-21,21:28:19.000,265,11084218,122805,0,1726954098,13723.790337589999,177.1043859900019,53193.04715352
2024-09-21,21:28:20.000,265,11084158,123365,0,1726954099,13723.797073899994,177.14668076999806,53193.012217920004
2024-09-21,21:28:21.000,265,11084154,123045,0,1726954100,13723.850964379999,177.14668076999806,53193.08907624
2024-09-21,21:28:22.000,265,11084210,123085,0,1726954101,13723.877909619994,177.16077903000405,53193.07510200001
2024-09-21,21:28:23.000,265,11084216,122765,0,1726954102,13723.898118549994,177.1678281600034,53193.07510200001
2024-09-21,21:28:24.000,265,11084186,123165,0,1726954103,13723.898118549994,177.1889755500015,53193.05414064001
2024-09-21,21:28:25.000,265,11084155,122805,0,1726954104,13723.97221796,177.11143512000126,53193.06811488
2024-09-21,21:28:26.000,265,11084207,122885,0,1726954105,13724.04631736999,177.12553337999998,53193.09606336
2024-09-21,21:28:27.000,265,11084143,123005,0,1726954106,13724.079998919995,177.1396316399987,53193.082089120006
2024-09-21,21:28:28.000,265,11084200,123205,0,1726954107,13724.17430726,177.08323860000382,53193.11702472
2024-09-21,21:28:29.000,265,11084212,123045,0,1726954108,13724.29556084,177.03389469000103,53193.13798608
2024-09-21,21:28:30.000,265,11084213,122925,0,1726954109,13724.356187630001,177.01979643000232,53193.10305048001
2024-09-21,21:28:31.000,265,11084225,123445,0,1726954110,13724.403341799996,176.99159991000488,53193.11702472
2024-09-21,21:28:32.000,265,11084183,123005,0,1726954111,13724.477441210001,176.94930513000145,53193.1100376
2024-09-21,21:28:33.000,265,11084150,123205,0,1726954112,13724.571749549992,176.9422560000021,53193.179908800004
2024-09-21,21:28:34.000,265,11084163,123285,0,1726954113,13724.666057889997,176.89996121999866,53193.10305048001
2024-09-21,21:28:35.000,265,11084213,123125,0,1726954114,13724.726684679998,176.921108610004,53193.15894744
2024-09-21,21:28:36.000,265,11084187,123005,0,1726954115,13724.814256709993,176.91405948000465,53193.17292168001
2024-09-21,21:28:37.000,265,11084140,123085,0,1726954116,13724.834465639993,176.8929120899993,53193.2148444
2024-09-21,21:28:38.000,265,11084148,123165,0,1726954117,13724.881619809988,176.8576664400025,53193.23580576
2024-09-21,21:28:39.000,265,11084171,123165,0,1726954118,13724.969191839999,176.86471557000186,53193.200870160006
2024-09-21,21:28:40.000,265,11084180,123405,0,1726954119,13725.002873389989,176.8576664400025,53193.228818640004
2024-09-21,21:28:41.000,265,11084217,123405,0,1726954120,13725.002873389989,176.85061731000314,53193.25676712
2024-09-21,21:28:42.000,265,11084149,123485,0,1726954121,13724.996137079994,176.82242078999843,53193.249780000006
2024-09-21,21:28:43.000,265,11084152,123605,0,1726954122,13725.076972799994,176.75192949000484,53193.23580576
2024-09-21,21:28:44.000,265,11084205,123485,0,1726954123,13725.050027559999,176.7307820999995,53193.23580576
2024-09-21,21:28:45.000,265,11084190,123565,0,1726954124,13725.029818629999,176.6461925399999,53193.29170272001
2024-09-21,21:28:46.000,265,11084206,123565,0,1726954125,13724.948982909998,176.6461925399999,53193.26375424
2024-09-21,21:28:47.000,265,11084192,123805,0,1726954126,13724.942246599989,176.5968486300044,53193.2148444
2024-09-21,21:28:48.000,265,11084213,123685,0,1726954127,13724.948982909998,176.6109468900031,53193.2847156
2024-09-21,21:28:49.000,265,11084181,123205,0,1726954128,13724.969191839999,176.5475047200016,53193.2847156
2024-09-21,21:28:50.000,265,11084141,123325,0,1726954129,13724.989400769999,176.47701342000073,53193.25676712
2024-09-21,21:28:51.000,265,11084178,123765,0,1726954130,13724.969191839999,176.44176777000393,53193.29170272001
2024-09-21,21:28:52.000,265,11084111,123844,0,1726954131,13725.050027559999,176.3853747300018,53193.298689840005
2024-09-21,21:28:53.000,265,11084194,123844,0,1726954132,13725.076972799994,176.336030819999,53193.30567696
2024-09-21,21:28:54.000,265,11084141,123725,0,1726954133,13725.178017449995,176.30783430000156,53193.34061256001
2024-09-21,21:28:55.000,265,11084148,123725,0,1726954134,13725.211699,176.2514412599994,53193.31965120001
2024-09-21,21:28:56.000,265,11084146,123685,0,1726954135,13725.33295258,176.19504822000454,53193.31965120001
2024-09-21,21:28:57.000,265,11084203,123645,0,1726954136,13725.40705198999,176.10340952999832,53193.347599680004
2024-09-21,21:28:58.000,265,11084144,124205,0,1726954137,13725.501360329996,176.07521301000088,53193.41048376001
2024-09-21,21:28:59.000,265,11084219,124165,0,1726954138,13725.609141289991,176.01881996999873,53193.38952240001
2024-09-21,21:29:00.000,265,11084146,124005,0,1726954139,13725.642822839996,175.87783737000427,53193.38253528
2024-09-21,21:29:01.000,265,11084176,123925,0,1726954140,13725.730394869992,175.82144433000212,53193.43843224001
2024-09-21,21:29:02.000,265,11084204,123965,0,1726954141,13725.743867489997,175.72980564000318,53193.45240648
2024-09-21,21:29:03.000,265,11084205,124125,0,1726954142,13725.737131180002,175.66636347000167,53193.45240648
2024-09-21,21:29:04.000,265,11084155,124205,0,1726954143,13725.777549040002,175.6452160800036,53193.48035496
2024-09-21,21:29:05.000,265,11084216,124205,0,1726954144,13725.811230589992,175.560626520004,53193.52227768
2024-09-21,21:29:06.000,265,11084196,124125,0,1726954145,13725.804494279997,175.53947912999865,53193.50131632
2024-09-21,21:29:07.000,265,11084195,124325,0,1726954146,13725.757340110002,175.4971843500025,53193.52227768
2024-09-21,21:29:08.000,265,11084219,124205,0,1726954147,13725.764076419997,175.48308609000378,53193.48734208001
2024-09-21,21:29:09.000,265,11084186,124205,0,1726954148,13725.730394869992,175.46193869999843,53193.52926480001
2024-09-21,21:29:10.000,265,11084136,124325,0,1726954149,13725.696713320001,175.52538086999994,53193.52926480001
2024-09-21,21:29:11.000,265,11084200,124165,0,1726954150,13725.656295460001,175.546528259998,53193.55721328001
2024-09-21,21:29:12.000,265,11084227,124365,0,1726954151,13725.669768079992,175.6593143400023,53193.564200400004
2024-09-21,21:29:13.000,265,11084192,124285,0,1726954152,13725.663031769996,175.6945599899991,53193.634071600005
2024-09-21,21:29:14.000,265,11084198,124285,0,1726954153,13725.703449629997,175.76505128999997,53193.59214888
2024-09-21,21:29:15.000,265,11084163,124245,0,1726954154,13725.757340110002,175.91308302000107,53193.65503296001
2024-09-21,21:29:16.000,265,11084153,124285,0,1726954155,13725.764076419997,175.96947606000322,53193.65503296001
2024-09-21,21:29:17.000,265,11084138,123805,0,1726954156,13725.811230589992,176.06111475000216,53193.64105872
2024-09-21,21:29:18.000,265,11084112,123965,0,1726954157,13725.898802620002,176.16685169999982,53193.634071600005
2024-09-21,21:29:19.000,265,11084184,123965,0,1726954158,13725.966165719998,176.27963778000412,53193.6690072
2024-09-21,21:29:20.000,265,11084163,123965,0,1726954159,13726.026792509998,176.32193256000028,53193.68996856
2024-09-21,21:29:21.000,265,11084166,123645,0,1726954160,13726.121100849989,176.39242386000114,53193.68996856
2024-09-21,21:29:22.000,265,11084187,123925,0,1726954161,13726.195200259994,176.43471864000458,53193.72490416001
2024-09-21,21:29:23.000,265,11084193,123765,0,1726954162,13726.26256335999,176.41357124999922,53193.74586552001
2024-09-21,21:29:24.000,265,11084152,123885,0,1726954163,13726.36360800999,176.43471864000458,53193.77381400001
2024-09-21,21:29:25.000,265,11084152,123725,0,1726954164,13726.38381693999,176.35717821000435,53193.801762480005
2024-09-21,21:29:26.000,265,11084145,123925,0,1726954165,13726.457916349995,176.3642273400037,53193.7388784
2024-09-21,21:29:27.000,265,11084212,123365,0,1726954166,13726.50507051999,176.3007851700022,53193.76682688
2024-09-21,21:29:28.000,265,11084181,123485,0,1726954167,13726.55222469,176.20914648000326,53193.78778824
2024-09-21,21:29:29.000,265,11084135,123844,0,1726954168,13726.518543139995,176.14570431000175,53193.801762480005
2024-09-21,21:29:30.000,265,11084149,123844,0,1726954169,13726.538752069995,176.0893112699996,53193.81573672
2024-09-21,21:29:31.000,265,11084226,123645,0,1726954170,13726.4915979,176.00472171,53193.84368520001
2024-09-21,21:29:32.000,265,11084132,123765,0,1726954171,13726.48486158999,175.96242693000386,53193.850672320004
2024-09-21,21:29:33.000,265,11084190,123725,0,1726954172,13726.44444372999,175.89898476000235,53193.899582160004
2024-09-21,21:29:34.000,265,11084163,123844,0,1726954173,13726.397289559995,175.86373910999828,53193.899582160004
2024-09-21,21:29:35.000,265,11084164,123965,0,1726954174,13726.316453839994,175.85668997999892,53193.89259504001
2024-09-21,21:29:36.000,265,11084234,123565,0,1726954175,13726.26256335999,175.87783737000427,53193.94150488001
2024-09-21,21:29:37.000,265,11084182,123925,0,1726954176,13726.174991329994,175.92013215000043,53193.90656928
2024-09-21,21:29:38.000,265,11084165,123885,0,1726954177,13726.087419299998,175.92013215000043,53193.93451776
2024-09-21,21:29:39.000,265,11084127,123844,0,1726954178,13726.020056199988,176.01177083999937,53193.93451776
2024-09-21,21:29:40.000,265,11084205,123565,0,1726954179,13725.952693099993,176.0540656200028,53193.94150488001
2024-09-21,21:29:41.000,265,11084163,123685,0,1726954180,13725.932484169993,176.1175077900043,53193.920543520006
2024-09-21,21:29:42.000,265,11084213,124005,0,1726954181,13725.892066309993,176.15980257000047,53193.94150488001
2024-09-21,21:29:43.000,265,11084180,124005,0,1726954182,13725.838175830002,176.22324474000197,53193.90656928
2024-09-21,21:29:44.000,265,11084164,124325,0,1726954183,13725.865121069997,176.3007851700022,53193.88560792
2024-09-21,21:29:45.000,265,11084205,124045,0,1726954184,13725.865121069997,176.3501290799977,53193.90656928
2024-09-21,21:29:46.000,265,11084168,123805,0,1726954185,13725.878593690002,176.37832560000243,53193.89259504001
2024-09-21,21:29:47.000,265,11084172,124085,0,1726954186,13725.885329999997,176.3994729900005,53193.871633680006
2024-09-21,21:29:48.000,265,11084137,124085,0,1726954187,13725.932484169993,176.462915160002,53193.850672320004
2024-09-21,21:29:49.000,265,11084132,123844,0,1726954188,13725.966165719998,176.4488169000033,53193.8087496
2024-09-21,21:29:50.000,265,11084196,123965,0,1726954189,13726.020056199988,176.41357124999922,53193.871633680006
2024-09-21,21:29:51.000,265,11084148,124005,0,1726954190,13726.006583579998,176.42062037999858,53193.82272384001
2024-09-21,21:29:52.000,265,11084130,124205,0,1726954191,13726.053737749993,176.45586603000265,53193.83669808
2024-09-21,21:29:53.000,265,11084156,124125,0,1726954192,13726.080682989988,176.42766950999794,53193.83669808
2024-09-21,21:29:54.000,265,11084172,123805,0,1726954193,13726.080682989988,176.42062037999858,53193.801762480005
2024-09-21,21:29:55.000,265,11084132,124325,0,1726954194,13726.053737749993,176.40652211999986,53193.76682688
2024-09-21,21:29:56.000,265,11084163,124365,0,1726954195,13726.073946679993,176.41357124999922,53193.8087496
2024-09-21,21:29:57.000,265,11084148,124325,0,1726954196,13726.060474059988,176.42766950999794,53193.77381400001
2024-09-21,21:29:58.000,265,11084174,124325,0,1726954197,13726.080682989988,176.39242386000114,53193.71092992
2024-09-21,21:29:59.000,265,11084159,124365,0,1726954198,13726.087419299998,176.462915160002,53193.731891280004
2024-09-21,21:30:00.000,265,11084178,124325,0,1726954199,13726.040265129988,176.44176777000393,53193.682981440004
2024-09-21,21:30:01.000,265,11084196,124165,0,1726954200,13726.087419299998,176.4840625500001,53193.71092992
2024-09-21,21:30:02.000,265,11084141,124165,0,1726954201,13726.073946679993,176.53340646000288,53193.682981440004
2024-09-21,21:30:03.000,265,11084154,124165,0,1726954202,13726.067210369998,176.52635733000352,53193.69695568001
2024-09-21,21:30:04.000,265,11084193,124325,0,1726954203,13726.047001439998,176.54045559000224,53193.74586552001
2024-09-21,21:30:05.000,265,11084146,124285,0,1726954204,13726.047001439998,176.50520993999817,53193.72490416001
2024-09-21,21:30:06.000,265,11084143,123925,0,1726954205,13726.033528819993,176.5122590700048,53193.69695568001
2024-09-21,21:30:07.000,265,11084210,124165,0,1726954206,13725.986374649998,176.4840625500001,53193.69695568001
2024-09-21,21:30:08.000,265,11084166,123844,0,1726954207,13725.952693099993,176.41357124999922,53193.731891280004
2024-09-21,21:30:09.000,265,11084211,124085,0,1726954208,13725.932484169993,176.35717821000435,53193.71092992
2024-09-21,21:30:10.000,265,11084230,124165,0,1726954209,13725.811230589992,176.29373604000284,53193.75983976
2024-09-21,21:30:11.000,265,11084206,124085,0,1726954210,13725.791021659992,176.16685169999982,53193.76682688
2024-09-21,21:30:12.000,265,11084145,124325,0,1726954211,13725.703449629997,176.13160605000303,53193.67599432001
2024-09-21,21:30:13.000,265,11084170,124285,0,1726954212,13725.602404979996,176.0258690999981,53193.68996856
2024-09-21,21:30:14.000,265,11084166,124365,0,1726954213,13725.501360329996,175.96242693000386,53193.703942800006
2024-09-21,21:30:15.000,265,11084207,124125,0,1726954214,13725.38684305999,175.88488650000363,53193.68996856
2024-09-21,21:30:16.000,265,11084156,124005,0,1726954215,13725.279062099995,175.891935630003,53193.6690072
2024-09-21,21:30:17.000,265,11084214,123885,0,1726954216,13725.211699,175.88488650000363,53193.69695568001
2024-09-21,21:30:18.000,265,11084181,123765,0,1726954217,13725.14433589999,175.89898476000235,53193.6690072
2024-09-21,21:30:19.000,265,11084198,124085,0,1726954218,13725.090445419999,175.97652519000258,53193.62009736
2024-09-21,21:30:20.000,265,11084162,124005,0,1726954219,13725.04329124999,176.06111475000216,53193.62009736
2024-09-21,21:30:21.000,265,11084231,124125,0,1726954220,13725.08370910999,176.12455692000367,53193.6690072
2024-09-21,21:30:22.000,265,11084133,123965,0,1726954221,13725.13086328,176.2373430000007,53193.64804584
2024-09-21,21:30:23.000,265,11084187,124165,0,1726954222,13725.19149007,176.32898168999964,53193.62708448001
2024-09-21,21:30:24.000,265,11084134,123965,0,1726954223,13725.218435309995,176.43471864000458,53193.57817464001
2024-09-21,21:30:25.000,265,11084211,124405,0,1726954224,13725.34642519999,176.4981608099988,53193.62009736
2024-09-21,21:30:26.000,265,11084155,123885,0,1726954225,13725.38684305999,176.57570123999903,53193.59214888
2024-09-21,21:30:27.000,265,11084175,123885,0,1726954226,13725.481151399996,176.60389776000375,53193.62009736
2024-09-21,21:30:28.000,265,11084152,123965,0,1726954227,13725.55525081,176.58979949999775,53193.62009736
2024-09-21,21:30:29.000,265,11084173,123925,0,1726954228,13725.642822839996,176.63209428000118,53193.62009736
2024-09-21,21:30:30.000,265,11084217,123605,0,1726954229,13725.663031769996,176.5968486300044,53193.682981440004
2024-09-21,21:30:31.000,265,11084183,124045,0,1726954230,13725.622613909996,176.5968486300044,53193.65503296001
2024-09-21,21:30:32.000,265,11084150,124125,0,1726954231,13725.642822839996,176.53340646000288,53193.68996856
2024-09-21,21:30:33.000,265,11084157,124125,0,1726954232,13725.669768079992,176.462915160002,53193.67599432001
2024-09-21,21:30:34.000,265,11084154,124125,0,1726954233,13725.636086530001,176.43471864000458,53193.6690072
2024-09-21,21:30:35.000,265,11084183,124245,0,1726954234,13725.588932359991,176.42766950999794,53193.6690072
2024-09-21,21:30:36.000,265,11084228,124165,0,1726954235,13725.548514499991,176.42062037999858,53193.69695568001
2024-09-21,21:30:37.000,265,11084229,124685,0,1726954236,13725.541778189996,176.3853747300018,53193.71791704
2024-09-21,21:30:38.000,265,11084230,124125,0,1726954237,13725.521569259996,176.42062037999858,53193.682981440004
2024-09-21,21:30:39.000,265,11084088,124325,0,1726954238,13725.45420616,176.4488169000033,53193.71791704
2024-09-21,21:30:40.000,265,11084229,124565,0,1726954239,13725.42726091999,176.50520993999817,53193.7388784
2024-09-21,21:30:41.000,265,11084253,124565,0,1726954240,13725.43399723,176.5122590700048,53193.71791704
2024-09-21,21:30:42.000,265,11084141,124085,0,1726954241,13725.38684305999,176.56160298000032,53193.68996856
2024-09-21,21:30:43.000,265,11084122,123965,0,1726954242,13725.339688889995,176.63209428000118,53193.6690072
2024-09-21,21:30:44.000,265,11084164,124245,0,1726954243,13725.299271029995,176.6955364500027,53193.71092992
2024-09-21,21:30:45.000,265,11084218,124125,0,1726954244,13725.319479959995,176.66029079999862,53193.6690072
2024-09-21,21:30:46.000,265,11084196,124325,0,1726954245,13725.24538054999,176.7096347100014,53193.71092992
2024-09-21,21:30:47.000,265,11084144,124205,0,1726954246,13725.218435309995,176.6955364500027,53193.64804584
2024-09-21,21:30:48.000,265,11084147,124205,0,1726954247,13725.18475375999,176.70258558000205,53193.6690072
2024-09-21,21:30:49.000,265,11084177,124165,0,1726954248,13725.13086328,176.63209428000118,53193.6690072
2024-09-21,21:30:50.000,265,11084192,124045,0,1726954249,13725.117390659994,176.56160298000032,53193.65503296001
2024-09-21,21:30:51.000,265,11084208,124325,0,1726954250,13725.050027559999,176.53340646000288,53193.66202008
2024-09-21,21:30:52.000,265,11084208,124085,0,1726954251,13725.029818629999,176.45586603000265,53193.66202008
2024-09-21,21:30:53.000,265,11084177,123965,0,1726954252,13725.029818629999,176.3642273400037,53193.64105872
2024-09-21,21:30:54.000,265,11084179,123965,0,1726954253,13724.969191839999,176.26553951999813,53193.634071600005
2024-09-21,21:30:55.000,265,11084191,124005,0,1726954254,13724.975928149994,176.20914648000326,53193.599136
2024-09-21,21:30:56.000,265,11084161,123685,0,1726954255,13724.888356119998,176.16685169999982,53193.57118752
2024-09-21,21:30:57.000,265,11084127,124245,0,1726954256,13724.895092429993,176.11045865999768,53193.52926480001
2024-09-21,21:30:58.000,265,11084183,123685,0,1726954257,13724.874883499993,176.12455692000367,53193.564200400004
2024-09-21,21:30:59.000,265,11084195,123645,0,1726954258,13724.874883499993,176.12455692000367,53193.57817464001
2024-09-21,21:31:00.000,265,11084185,123565,0,1726954259,13724.820993019988,176.22324474000197,53193.536251920006
2024-09-21,21:31:01.000,265,11084175,123565,0,1726954260,13724.814256709993,176.26553951999813,53193.48734208001
2024-09-21,21:31:02.000,265,11084172,123405,0,1726954261,13724.854674569993,176.3642273400037,53193.45939360001
2024-09-21,21:31:03.000,265,11084149,123525,0,1726954262,13724.847938259998,176.46996429000137,53193.424458
2024-09-21,21:31:04.000,265,11084200,123485,0,1726954263,13724.847938259998,176.6109468900031,53193.40349664
2024-09-21,21:31:05.000,265,11084226,123805,0,1726954264,13724.895092429993,176.71668384000077,53193.40349664
2024-09-21,21:31:06.000,265,11084198,123405,0,1726954265,13724.895092429993,176.8083225299997,53193.38952240001
2024-09-21,21:31:07.000,265,11084135,123765,0,1726954266,13724.881619809988,176.921108610004,53193.3545868
2024-09-21,21:31:08.000,265,11084167,123045,0,1726954267,13724.955719219994,177.01979643000232,53193.36157392001
2024-09-21,21:31:09.000,265,11084155,123325,0,1726954268,13724.996137079994,177.06209120999847,53193.38952240001
2024-09-21,21:31:10.000,265,11084200,123205,0,1726954269,13725.029818629999,177.11848425000062,53193.40349664
2024-09-21,21:31:11.000,265,11084026,122885,0,1726954270,13725.056763869994,177.1396316399987,53193.368561040006
2024-09-21,21:31:12.000,265,11084208,123005,0,1726954271,13725.090445419999,177.11848425000062,53193.38952240001
2024-09-21,21:31:13.000,265,11084179,122765,0,1726954272,13725.056763869994,177.09028773000318,53193.36157392001
2024-09-21,21:31:14.000,265,11084141,123365,0,1726954273,13724.996137079994,177.06914033999783,53193.40349664
2024-09-21,21:31:15.000,265,11084203,123285,0,1726954274,13724.975928149994,176.98455077999824,53193.368561040006
2024-09-21,21:31:16.000,265,11084160,123285,0,1726954275,13724.962455529989,176.87176470000122,53193.36157392001
2024-09-21,21:31:17.000,265,11084191,123285,0,1726954276,13724.915301359993,176.77307688000292,53193.33362544
2024-09-21,21:31:18.000,265,11084185,123565,0,1726954277,13724.868147189998,176.67438906000461,53193.396509520004
2024-09-21,21:31:19.000,265,11084200,123605,0,1726954278,13724.787311469998,176.5827503699984,53193.41048376001
2024-09-21,21:31:20.000,265,11084226,123485,0,1726954279,13724.760366230003,176.4840625500001,53193.36157392001
2024-09-21,21:31:21.000,265,11084233,123525,0,1726954280,13724.672794199992,176.3642273400037,53193.396509520004
2024-09-21,21:31:22.000,265,11084219,123725,0,1726954281,13724.686266819997,176.24439213000005,53193.37554816
2024-09-21,21:31:23.000,265,11084204,123844,0,1726954282,13724.632376339992,176.2020973500039,53193.368561040006
2024-09-21,21:31:24.000,265,11084193,123885,0,1726954283,13724.585222169997,176.14570431000175,53193.37554816
2024-09-21,21:31:25.000,265,11084183,124005,0,1726954284,13724.538068000002,176.1879990899979,53193.36157392001
2024-09-21,21:31:26.000,265,11084173,124005,0,1726954285,13724.463968589997,176.15980257000047,53193.33362544
2024-09-21,21:31:27.000,265,11084219,124445,0,1726954286,13724.470704899992,176.16685169999982,53193.32663832
2024-09-21,21:31:28.000,265,11084206,124325,0,1726954287,13724.450495969992,176.20914648000326,53193.298689840005
2024-09-21,21:31:29.000,265,11084141,124245,0,1726954288,13724.416814420001,176.27258865000476,53193.36157392001
2024-09-21,21:31:30.000,265,11084214,124245,0,1726954289,13724.362923939996,176.42766950999794,53193.298689840005
2024-09-21,21:31:31.000,265,11084150,124325,0,1726954290,13724.383132869996,176.4840625500001,53193.31965120001
2024-09-21,21:31:32.000,265,11084200,124285,0,1726954291,13724.403341799996,176.56160298000032,53193.38253528
2024-09-21,21:31:33.000,265,11084202,124205,0,1726954292,13724.443759659996,176.68848732000333,53193.29170272001
2024-09-21,21:31:34.000,265,11084173,124285,0,1726954293,13724.470704899992,176.8294699199978,53193.25676712
2024-09-21,21:31:35.000,265,11084123,124405,0,1726954294,13724.511122759992,176.9422560000021,53193.26375424
2024-09-21,21:31:36.000,265,11084155,124205,0,1726954295,13724.538068000002,177.01274730000296,53193.347599680004
2024-09-21,21:31:37.000,265,11084151,124085,0,1726954296,13724.565013239997,177.09733686000254,53193.30567696
2024-09-21,21:31:38.000,265,11084172,124285,0,1726954297,13724.598694790002,177.1678281600034,53193.298689840005
2024-09-21,21:31:39.000,265,11084139,123765,0,1726954298,13724.693003129993,177.25946685000235,53193.36157392001
2024-09-21,21:31:40.000,265,11084143,123765,0,1726954299,13724.706475749997,177.28061424000043,53193.2847156
2024-09-21,21:31:41.000,265,11084223,123925,0,1726954300,13724.794047779993,177.3158598900045,53193.34061256001
2024-09-21,21:31:42.000,265,11084147,123844,0,1726954301,13724.834465639993,177.36520380000002,53193.298689840005
2024-09-21,21:31:43.000,265,11084226,123365,0,1726954302,13724.827729329998,177.34405641000194,53193.32663832
2024-09-21,21:31:44.000,265,11084162,123685,0,1726954303,13724.868147189998,177.33700728000258,53193.33362544
2024-09-21,21:31:45.000,265,11084130,123685,0,1726954304,13724.881619809988,177.33700728000258,53193.32663832
2024-09-21,21:31:46.000,265,11084168,123525,0,1726954305,13724.847938259998,177.2665159800017,53193.24279288001
2024-09-21,21:31:47.000,265,11084170,123765,0,1726954306,13724.895092429993,177.21012293999956,53193.31965120001
2024-09-21,21:31:48.000,265,11084215,123325,0,1726954307,13724.881619809988,177.14668076999806,53193.27074136001
2024-09-21,21:31:49.000,265,11084158,123325,0,1726954308,13724.901828739989,177.08323860000382,53193.298689840005
2024-09-21,21:31:50.000,265,11084211,123365,0,1726954309,13724.901828739989,176.9422560000021,53193.31266408
2024-09-21,21:31:51.000,265,11084248,123165,0,1726954310,13724.895092429993,176.87881383000058,53193.27074136001
2024-09-21,21:31:52.000,265,11084188,123165,0,1726954311,13724.895092429993,176.75192949000484,53193.298689840005
2024-09-21,21:31:53.000,265,11084162,123325,0,1726954312,13724.861410879988,176.67438906000461,53193.33362544
2024-09-21,21:31:54.000,265,11084206,122885,0,1726954313,13724.814256709993,176.58979949999775,53193.37554816
2024-09-21,21:31:55.000,265,11084188,123165,0,1726954314,13724.767102539998,176.54045559000224,53193.37554816
2024-09-21,21:31:56.000,265,11084160,123045,0,1726954315,13724.672794199992,176.54045559000224,53193.32663832
2024-09-21,21:31:57.000,265,11084176,123005,0,1726954316,13724.605431099997,176.47701342000073,53193.396509520004
2024-09-21,21:31:58.000,265,11084215,122925,0,1726954317,13724.558276930002,176.5122590700048,53193.3545868
2024-09-21,21:31:59.000,265,11084120,122805,0,1726954318,13724.477441210001,176.53340646000288,53193.417470880006
2024-09-21,21:32:00.000,265,11084131,122805,0,1726954319,13724.31576977,176.65324166999926,53193.368561040006
2024-09-21,21:32:01.000,265,11084204,122885,0,1726954320,13724.27535191,176.81537165999907,53193.33362544
2024-09-21,21:32:02.000,265,11084183,122765,0,1726954321,13724.15409833,176.921108610004,53193.3545868
2024-09-21,21:32:03.000,265,11084211,123245,0,1726954322,13724.10694415999,177.07618947000446,53193.298689840005
2024-09-21,21:32:04.000,265,11084112,123365,0,1726954323,13724.07326261,177.3158598900045,53193.31965120001
2024-09-21,21:32:05.000,265,11084201,123085,0,1726954324,13724.04631736999,177.4991372700024,53193.31965120001
2024-09-21,21:32:06.000,265,11084229,123205,0,1726954325,13723.999163199995,177.696512909999,53193.27074136001
2024-09-21,21:32:07.000,265,11084153,123245,0,1726954326,13724.019372129995,177.86569202999817,53193.228818640004
2024-09-21,21:32:08.000,265,11084205,123365,0,1726954327,13724.1338894,178.07716593000077,53193.23580576
2024-09-21,21:32:09.000,265,11084173,123245,0,1726954328,13724.221461429996,178.18290287999844,53193.24279288001
2024-09-21,21:32:10.000,265,11084197,123445,0,1726954329,13724.302297149996,178.32388548000017,53193.23580576
2024-09-21,21:32:11.000,265,11084176,123245,0,1726954330,13724.389869179991,178.34503286999825,53193.200870160006
2024-09-21,21:32:12.000,265,11084185,123285,0,1726954331,13724.551540619992,178.3379837399989,53193.15894744
2024-09-21,21:32:13.000,265,11084159,123525,0,1726954332,13724.639112650002,178.29568896000274,53193.200870160006
2024-09-21,21:32:14.000,265,11084134,123405,0,1726954333,13724.753629919993,178.1899520099978,53193.18689592
2024-09-21,21:32:15.000,265,11084214,123525,0,1726954334,13724.820993019988,178.07011680000141,53193.16593456
2024-09-21,21:32:16.000,265,11084203,123325,0,1726954335,13724.854674569993,177.89388855000288,53193.13798608
2024-09-21,21:32:17.000,265,11084153,123685,0,1726954336,13724.888356119998,177.73880769000243,53193.1449732
2024-09-21,21:32:18.000,265,11084167,123325,0,1726954337,13724.868147189998,177.5343829199992,53193.17292168001
2024-09-21,21:32:19.000,265,11084140,123485,0,1726954338,13724.773838849993,177.3863511899981,53193.20785728
2024-09-21,21:32:20.000,265,11084128,123725,0,1726954339,13724.699739440002,177.22422119999828,53193.18689592
2024-09-21,21:32:21.000,265,11084239,123565,0,1726954340,13724.598694790002,177.13258250999934,53193.2148444
2024-09-21,21:32:22.000,265,11084162,123605,0,1726954341,13724.450495969992,177.04799294999975,53193.17292168001
2024-09-21,21:32:23.000,265,11084135,123844,0,1726954342,13724.29556084,177.03389469000103,53193.2148444
2024-09-21,21:32:24.000,265,11084189,123844,0,1726954343,13724.201252499995,177.0550420799991,53193.17292168001
2024-09-21,21:32:25.000,265,11084207,123805,0,1726954344,13724.04631736999,177.16077903000405,53193.22183152001
2024-09-21,21:32:26.000,265,11084172,123885,0,1726954345,13723.958745339994,177.23127032999764,53193.179908800004
2024-09-21,21:32:27.000,265,11084188,123725,0,1726954346,13723.803810209989,177.37225292999938,53193.13798608
2024-09-21,21:32:28.000,265,11084197,123645,0,1726954347,13723.729710799998,177.47798988000432,53193.1449732
2024-09-21,21:32:29.000,265,11084144,124085,0,1726954348,13723.682556629989,177.6471690000035,53193.13798608
2024-09-21,21:32:30.000,265,11084120,123965,0,1726954349,13723.574775669993,177.80224986000394,53193.08907624
2024-09-21,21:32:31.000,265,11084212,124085,0,1726954350,13723.547830429998,177.8727411600048,53193.09606336
2024-09-21,21:32:32.000,265,11084154,124325,0,1726954351,13723.480467330002,177.96437985000375,53193.04715352
2024-09-21,21:32:33.000,265,11084157,124805,0,1726954352,13723.487203639997,178.06306767000206,53193.02619216001
2024-09-21,21:32:34.000,265,11084195,124325,0,1726954353,13723.413104229992,178.12650984000356,53193.012217920004
2024-09-21,21:32:35.000,265,11084204,124565,0,1726954354,13723.372686369992,178.14765723000164,53193.04715352
2024-09-21,21:32:36.000,265,11084125,124565,0,1726954355,13723.359213750002,178.18290287999844,53193.012217920004
2024-09-21,21:32:37.000,265,11084192,124485,0,1726954356,13723.318795890002,178.17585374999908,53192.98426944001
2024-09-21,21:32:38.000,265,11084150,124085,0,1726954357,13723.305323269997,178.17585374999908,53192.94234672
2024-09-21,21:32:39.000,265,11084105,123885,0,1726954358,13723.271641719992,178.18290287999844,53192.94933384
2024-09-21,21:32:40.000,265,11084178,124485,0,1726954359,13723.264905409997,178.12650984000356,53192.94234672
2024-09-21,21:32:41.000,265,11084179,124285,0,1726954360,13723.298586960002,178.17585374999908,53192.90741112001
2024-09-21,21:32:42.000,265,11084175,124365,0,1726954361,13723.332268509992,178.14765723000164,53192.914398240006
2024-09-21,21:32:43.000,265,11084173,123965,0,1726954362,13723.392895299992,178.16175549000036,53192.900424
2024-09-21,21:32:44.000,265,11084198,124005,0,1726954363,13723.446785779997,178.154706360001,53192.93535960001
2024-09-21,21:32:45.000,265,11084233,124085,0,1726954364,13723.466994709997,178.16880461999972,53192.900424
2024-09-21,21:32:46.000,265,11084186,124125,0,1726954365,13723.500676260002,178.1194607100042,53192.88644976001
2024-09-21,21:32:47.000,265,11084177,123725,0,1726954366,13723.534357809993,178.12650984000356,53192.82356568
2024-09-21,21:32:48.000,265,11084219,124525,0,1726954367,13723.561303050003,178.0912641899995,53192.8305528
2024-09-21,21:32:49.000,265,11084140,124045,0,1726954368,13723.561303050003,178.01372375999927,53192.80260432
2024-09-21,21:32:50.000,265,11084204,124045,0,1726954369,13723.500676260002,177.93618332999904,53192.78863008001
2024-09-21,21:32:51.000,265,11084191,123485,0,1726954370,13723.433313159992,177.89388855000288,53192.73972024001
2024-09-21,21:32:52.000,265,11084162,123805,0,1726954371,13723.392895299992,177.83044638000138,53192.78863008001
2024-09-21,21:32:53.000,265,11084196,123885,0,1726954372,13723.372686369992,177.80224986000394,53192.76766872001
2024-09-21,21:32:54.000,265,11084152,123645,0,1726954373,13723.305323269997,177.77405333999923,53192.73972024001
2024-09-21,21:32:55.000,265,11084178,123645,0,1726954374,13723.184069689996,177.77405333999923,53192.76766872001
2024-09-21,21:32:56.000,265,11084179,123805,0,1726954375,13723.136915520001,177.75290595000115,53192.82356568
2024-09-21,21:32:57.000,265,11084138,123805,0,1726954376,13723.083025039996,177.8586428999988,53192.78863008001
2024-09-21,21:32:58.000,265,11084131,123805,0,1726954377,13722.981980389995,177.88683942000353,53192.746707360006
2024-09-21,21:32:59.000,265,11084140,123885,0,1726954378,13722.94829883999,177.96437985000375,53192.73972024001
2024-09-21,21:33:00.000,265,11084161,123645,0,1726954379,13722.84725418999,178.02782201999798,53192.76766872001
2024-09-21,21:33:01.000,265,11084186,123965,0,1726954380,13722.78662739999,178.09831331999885,53192.78863008001
2024-09-21,21:33:02.000,265,11084170,123965,0,1726954381,13722.75294585,178.16175549000036,53192.71177176
2024-09-21,21:33:03.000,265,11084146,124005,0,1726954382,13722.71252799,178.2181485300025,53192.75369448
2024-09-21,21:33:04.000,265,11084186,124085,0,1726954383,13722.69231906,178.24634504999995,53192.66286192
2024-09-21,21:33:05.000,265,11084173,123645,0,1726954384,13722.611483339999,178.26749243999802,53192.66984904001
2024-09-21,21:33:06.000,265,11084154,123844,0,1726954385,13722.557592859994,178.30978722000145,53192.697797520006
2024-09-21,21:33:07.000,265,11084151,123765,0,1726954386,13722.577801789994,178.28159070000402,53192.66286192
2024-09-21,21:33:08.000,265,11084187,123645,0,1726954387,13722.510438689998,178.3027380900021,53192.63491344
2024-09-21,21:33:09.000,265,11084123,123805,0,1726954388,13722.476757139993,178.3027380900021,53192.61395208
2024-09-21,21:33:10.000,265,11084172,123844,0,1726954389,13722.476757139993,178.30978722000145,53192.558055120004
2024-09-21,21:33:11.000,265,11084175,123805,0,1726954390,13722.476757139993,178.3661802600036,53192.54408088
2024-09-21,21:33:12.000,265,11084171,123844,0,1726954391,13722.530647619998,178.34503286999825,53192.47420968
2024-09-21,21:33:13.000,265,11084210,124045,0,1726954392,13722.550856549999,178.34503286999825,53192.50215816001
2024-09-21,21:33:14.000,265,11084139,124325,0,1726954393,13722.638428579994,178.37322939000296,53192.43228696001
2024-09-21,21:33:15.000,265,11084169,124005,0,1726954394,13722.69231906,178.4014259100004,53192.40433848001
2024-09-21,21:33:16.000,265,11084151,124085,0,1726954395,13722.72600060999,178.40847503999976,53192.43228696001
2024-09-21,21:33:17.000,265,11084163,124205,0,1726954396,13722.759682159995,178.38732765000168,53192.34844152
2024-09-21,21:33:18.000,265,11084138,124285,0,1726954397,13722.80683632999,178.3661802600036,53192.39735136
2024-09-21,21:33:19.000,265,11084148,124485,0,1726954398,13722.840517879995,178.28159070000402,53192.35542864001
2024-09-21,21:33:20.000,265,11084191,124445,0,1726954399,13722.79336371,178.2040502700038,53192.34844152
2024-09-21,21:33:21.000,265,11084222,124285,0,1726954400,13722.759682159995,178.13355897000292,53192.362415760006
2024-09-21,21:33:22.000,265,11084182,124325,0,1726954401,13722.74620953999,178.04896941000334,53192.39735136
2024-09-21,21:33:23.000,265,11084157,124245,0,1726954402,13722.699055369994,177.9714289800031,53192.34844152
2024-09-21,21:33:24.000,265,11084139,124245,0,1726954403,13722.651901199999,177.8586428999988,53192.35542864001
2024-09-21,21:33:25.000,265,11084205,124205,0,1726954404,13722.658637509994,177.78815159999795,53192.38337712001
2024-09-21,21:33:26.000,265,11084192,123965,0,1726954405,13722.604747029989,177.696512909999,53192.33446728001
2024-09-21,21:33:27.000,265,11084190,124325,0,1726954406,13722.557592859994,177.63307074000477,53192.38337712001
2024-09-21,21:33:28.000,265,11084185,124245,0,1726954407,13722.517174999994,177.68241465000028,53192.362415760006
2024-09-21,21:33:29.000,265,11084152,123965,0,1726954408,13722.470020829998,177.68241465000028,53192.39735136
2024-09-21,21:33:30.000,265,11084214,123965,0,1726954409,13722.422866659988,177.71061116999772,53192.40433848001
2024-09-21,21:33:31.000,265,11084209,124285,0,1726954410,13722.402657729988,177.7811024699986,53192.34844152
2024-09-21,21:33:32.000,265,11084174,124285,0,1726954411,13722.368976179998,177.83749551000074,53192.3065188
2024-09-21,21:33:33.000,265,11084127,124485,0,1726954412,13722.368976179998,177.93618332999904,53192.341454400004
2024-09-21,21:33:34.000,265,11084130,124165,0,1726954413,13722.348767249998,177.9925763700012,53192.292544560005
2024-09-21,21:33:35.000,265,11084216,123885,0,1726954414,13722.389185109998,178.04896941000334,53192.31350592001
2024-09-21,21:33:36.000,265,11084147,123925,0,1726954415,13722.409394039998,178.08421506000013,53192.32748016
2024-09-21,21:33:37.000,265,11084181,124205,0,1726954416,13722.443075589988,178.1053624499982,53192.292544560005
2024-09-21,21:33:38.000,265,11084129,124285,0,1726954417,13722.490229759998,178.07716593000077,53192.32049304
2024-09-21,21:33:39.000,265,11084159,123925,0,1726954418,13722.537383929994,178.07011680000141,53192.26459608001
2024-09-21,21:33:40.000,265,11084233,124205,0,1726954419,13722.62495595999,178.0560185400027,53192.2715832
2024-09-21,21:33:41.000,265,11084163,124005,0,1726954420,13722.66537381999,178.02077288999863,53192.292544560005
2024-09-21,21:33:42.000,265,11084175,123965,0,1726954421,13722.71252799,177.9925763700012,53192.26459608001
2024-09-21,21:33:43.000,265,11084165,124045,0,1726954422,13722.739473229994,177.9079868100016,53192.27857032
2024-09-21,21:33:44.000,265,11084163,124205,0,1726954423,13722.759682159995,177.87979029000417,53192.32049304
2024-09-21,21:33:45.000,265,11084217,124205,0,1726954424,13722.800100019995,177.86569202999817,53192.31350592001
2024-09-21,21:33:46.000,265,11084168,124165,0,1726954425,13722.79336371,177.8586428999988,53192.292544560005
2024-09-21,21:33:47.000,265,11084147,124205,0,1726954426,13722.82704525999,177.8586428999988,53192.32049304
2024-09-21,21:33:48.000,265,11084113,124245,0,1726954427,13722.8539905,177.8586428999988,53192.37639
2024-09-21,21:33:49.000,265,11084170,124125,0,1726954428,13722.880935739995,177.88683942000353,53192.34844152
2024-09-21,21:33:50.000,265,11084136,124085,0,1726954429,13722.89440836,177.92208507000032,53192.341454400004
2024-09-21,21:33:51.000,265,11084177,124205,0,1726954430,13722.90788097999,177.93618332999904,53192.341454400004
2024-09-21,21:33:52.000,265,11084194,124125,0,1726954431,13722.94829883999,177.9573307200044,53192.390364240004
2024-09-21,21:33:53.000,265,11084153,124125,0,1726954432,13723.002189319996,177.99962550000055,53192.39735136
2024-09-21,21:33:54.000,265,11084132,124085,0,1726954433,13723.042607179996,178.04896941000334,53192.38337712001
2024-09-21,21:33:55.000,265,11084184,123925,0,1726954434,13723.136915520001,178.0912641899995,53192.39735136
2024-09-21,21:33:56.000,265,11084184,124125,0,1726954435,13723.136915520001,178.1053624499982,53192.42529984
2024-09-21,21:33:57.000,265,11084212,124045,0,1726954436,13723.217751240001,178.1194607100042,53192.45324832001
2024-09-21,21:33:58.000,265,11084179,123965,0,1726954437,13723.271641719992,178.12650984000356,53192.46722256
2024-09-21,21:33:59.000,265,11084148,124005,0,1726954438,13723.345741129997,178.07716593000077,53192.509145280004
2024-09-21,21:34:00.000,265,11084176,123805,0,1726954439,13723.365950059997,178.07011680000141,53192.48119680001
2024-09-21,21:34:01.000,265,11084183,124165,0,1726954440,13723.406367919997,177.97847811000247,53192.55106800001
2024-09-21,21:34:02.000,265,11084202,124125,0,1726954441,13723.493939949993,177.92208507000032,53192.55106800001
2024-09-21,21:34:03.000,265,11084139,124285,0,1726954442,13723.487203639997,177.9079868100016,53192.53709376
2024-09-21,21:34:04.000,265,11084152,123765,0,1726954443,13723.493939949993,177.85159376999945,53192.50215816001
2024-09-21,21:34:05.000,265,11084198,123765,0,1726954444,13723.487203639997,177.75290595000115,53192.53709376
2024-09-21,21:34:06.000,265,11084183,123725,0,1726954445,13723.433313159992,177.7247094300037,53192.54408088
2024-09-21,21:34:07.000,265,11084181,123485,0,1726954446,13723.399631610002,177.66831639000156,53192.558055120004
2024-09-21,21:34:08.000,265,11084169,123685,0,1726954447,13723.291850649992,177.67536552000092,53192.55106800001
2024-09-21,21:34:09.000,265,11084132,123525,0,1726954448,13723.224487549996,177.7247094300037,53192.579016480006
2024-09-21,21:34:10.000,265,11084150,123325,0,1726954449,13723.130179209991,177.79520073000458,53192.558055120004
2024-09-21,21:34:11.000,265,11084117,123405,0,1726954450,13723.09649766,177.83044638000138,53192.55106800001
2024-09-21,21:34:12.000,265,11084159,123325,0,1726954451,13723.03587087,177.9079868100016,53192.509145280004
2024-09-21,21:34:13.000,265,11084152,123365,0,1726954452,13723.062816109996,178.0560185400027,53192.48119680001
2024-09-21,21:34:14.000,265,11084155,123485,0,1726954453,13723.103233969996,178.18290287999844,53192.48818392
2024-09-21,21:34:15.000,265,11084176,123245,0,1726954454,13723.09649766,178.3168363500008,53192.46722256
2024-09-21,21:34:16.000,265,11084164,123285,0,1726954455,13723.177333380001,178.47896634000062,53192.47420968
2024-09-21,21:34:17.000,265,11084212,123525,0,1726954456,13723.224487549996,178.57060502999957,53192.48818392
2024-09-21,21:34:18.000,265,11084192,123165,0,1726954457,13723.312059579992,178.68339111000387,53192.43927408
2024-09-21,21:34:19.000,265,11084160,123085,0,1726954458,13723.386158989997,178.7750298000028,53192.43228696001
2024-09-21,21:34:20.000,265,11084192,122885,0,1726954459,13723.453522089992,178.85257023000304,53192.48818392
2024-09-21,21:34:21.000,265,11084244,122805,0,1726954460,13723.554566739993,179.02879848000157,53192.48119680001
2024-09-21,21:34:22.000,265,11084206,122965,0,1726954461,13723.581511979988,178.9583071800007,53192.41831272
2024-09-21,21:34:23.000,265,11084158,122805,0,1726954462,13723.615193529993,178.99355283000477,53192.47420968
2024-09-21,21:34:24.000,265,11084163,123245,0,1726954463,13723.689292939998,178.99355283000477,53192.46722256
2024-09-21,21:34:25.000,265,11084185,123005,0,1726954464,13723.675820319993,178.93011066000327,53192.460235440005
2024-09-21,21:34:26.000,265,11084215,123045,0,1726954465,13723.662347699988,178.90191413999855,53192.53709376
2024-09-21,21:34:27.000,265,11084174,123085,0,1726954466,13723.655611389993,178.85257023000304,53192.558055120004
2024-09-21,21:34:28.000,265,11084165,123285,0,1726954467,13723.621929839988,178.7468332799981,53192.579016480006
2024-09-21,21:34:29.000,265,11084191,123165,0,1726954468,13723.588248289998,178.6763419800045,53192.60696496
2024-09-21,21:34:30.000,265,11084172,123525,0,1726954469,13723.601720909988,178.60585068000364,53192.59997784001
2024-09-21,21:34:31.000,265,11084167,123405,0,1726954470,13723.588248289998,178.5001137299987,53192.60696496
2024-09-21,21:34:32.000,265,11084159,123605,0,1726954471,13723.561303050003,178.39437678000104,53192.59299072
2024-09-21,21:34:33.000,265,11084171,123685,0,1726954472,13723.588248289998,178.34503286999825,53192.5860036
2024-09-21,21:34:34.000,265,11084150,123325,0,1726954473,13723.594984599993,178.1899520099978,53192.64190056
2024-09-21,21:34:35.000,265,11084162,123285,0,1726954474,13723.541094120003,178.1194607100042,53192.63491344
2024-09-21,21:34:36.000,265,11084181,123525,0,1726954475,13723.581511979988,178.03487115000462,53192.63491344
2024-09-21,21:34:37.000,265,11084232,123445,0,1726954476,13723.568039359998,177.93618332999904,53192.5860036
2024-09-21,21:34:38.000,265,11084157,123565,0,1726954477,13723.568039359998,177.83044638000138,53192.64190056
2024-09-21,21:34:39.000,265,11084166,123685,0,1726954478,13723.581511979988,177.77405333999923,53192.64888768001
2024-09-21,21:34:40.000,265,11084143,123365,0,1726954479,13723.581511979988,177.73880769000243,53192.676836160004
2024-09-21,21:34:41.000,265,11084176,123645,0,1726954480,13723.588248289998,177.68241465000028,53192.62093920001
2024-09-21,21:34:42.000,265,11084160,123605,0,1726954481,13723.675820319993,177.66831639000156,53192.68382328
2024-09-21,21:34:43.000,265,11084159,123525,0,1726954482,13723.621929839988,177.65421813000285,53192.68382328
2024-09-21,21:34:44.000,265,11084174,123645,0,1726954483,13723.621929839988,177.62602160999813,53192.68382328
2024-09-21,21:34:45.000,265,11084171,123525,0,1726954484,13723.662347699988,177.61897247999877,53192.73273312
2024-09-21,21:34:46.000,265,11084198,123525,0,1726954485,13723.689292939998,177.57667770000262,53192.66984904001
2024-09-21,21:34:47.000,265,11084153,123525,0,1726954486,13723.669084009998,177.61897247999877,53192.70478464
2024-09-21,21:34:48.000,265,11084176,123525,0,1726954487,13723.635402459993,177.65421813000285,53192.746707360006
2024-09-21,21:34:49.000,265,11084143,123685,0,1726954488,13723.696029249993,177.68241465000028,53192.80959144
2024-09-21,21:34:50.000,265,11084142,123525,0,1726954489,13723.709501869998,177.7247094300037,53192.80959144
2024-09-21,21:34:51.000,265,11084211,123365,0,1726954490,13723.722974489989,177.81634812000266,53192.87247552
2024-09-21,21:34:52.000,265,11084231,123525,0,1726954491,13723.770128659999,177.86569202999817,53192.795617200005
2024-09-21,21:34:53.000,265,11084160,123405,0,1726954492,13723.810546519999,177.97847811000247,53192.795617200005
2024-09-21,21:34:54.000,265,11084182,123525,0,1726954493,13723.99242689,178.07716593000077,53192.795617200005
2024-09-21,21:34:55.000,265,11084220,123325,0,1726954494,13724.08673522999,178.19700114000443,53192.83753992001
2024-09-21,21:34:56.000,265,11084204,123445,0,1726954495,13724.201252499995,178.30978722000145,53192.844527040004
2024-09-21,21:34:57.000,265,11084174,123245,0,1726954496,13724.423550729996,178.39437678000104,53192.865488400006
2024-09-21,21:34:58.000,265,11084145,123365,0,1726954497,13724.524595379997,178.45781895000255,53192.900424
2024-09-21,21:34:59.000,265,11084204,123005,0,1726954498,13724.699739440002,178.5001137299987,53192.90741112001
2024-09-21,21:35:00.000,265,11084177,123525,0,1726954499,13724.847938259998,178.5142119900047,53192.92837248
2024-09-21,21:35:01.000,265,11084160,123645,0,1726954500,13724.948982909998,178.45781895000255,53192.963308080005
2024-09-21,21:35:02.000,265,11084150,123605,0,1726954501,13725.04329124999,178.38027852000232,53192.99125656
2024-09-21,21:35:03.000,265,11084154,123685,0,1726954502,13725.14433589999,178.26749243999802,53192.99824368
2024-09-21,21:35:04.000,265,11084145,123405,0,1726954503,13725.211699,178.1194607100042,53193.05414064001
2024-09-21,21:35:05.000,265,11084116,123005,0,1726954504,13725.258853169995,177.95028158999776,53193.09606336
2024-09-21,21:35:06.000,265,11084124,122925,0,1726954505,13725.238644239995,177.7247094300037,53193.082089120006
2024-09-21,21:35:07.000,265,11084158,123045,0,1726954506,13725.211699,177.57667770000262,53193.11702472
2024-09-21,21:35:08.000,265,11084168,123085,0,1726954507,13725.16454482999,177.39340032000473,53193.20785728
2024-09-21,21:35:09.000,265,11084182,123085,0,1726954508,13725.10391803999,177.23127032999764,53193.27074136001
2024-09-21,21:35:10.000,265,11084142,123125,0,1726954509,13725.076972799994,177.11848425000062,53193.2847156
2024-09-21,21:35:11.000,265,11084158,123125,0,1726954510,13724.955719219994,176.97045251999953,53193.30567696
2024-09-21,21:35:12.000,265,11084149,123205,0,1726954511,13724.861410879988,176.92815774000337,53193.347599680004
2024-09-21,21:35:13.000,265,11084145,123085,0,1726954512,13724.834465639993,176.8576664400025,53193.3545868
2024-09-21,21:35:14.000,265,11084199,123365,0,1726954513,13724.733420989993,176.80127340000035,53193.347599680004
2024-09-21,21:35:15.000,265,11084153,123085,0,1726954514,13724.686266819997,176.77307688000292,53193.40349664
2024-09-21,21:35:16.000,265,11084122,123765,0,1726954515,13724.652585269992,176.80127340000035,53193.368561040006
2024-09-21,21:35:17.000,265,11084195,123085,0,1726954516,13724.645848959997,176.8083225299997,53193.37554816
2024-09-21,21:35:18.000,265,11084213,123205,0,1726954517,13724.645848959997,176.8083225299997,53193.38253528
2024-09-21,21:35:19.000,265,11084124,123645,0,1726954518,13724.679530510002,176.8294699199978,53193.37554816
2024-09-21,21:35:20.000,265,11084159,123325,0,1726954519,13724.746893609998,176.89996121999866,53193.36157392001
2024-09-21,21:35:21.000,265,11084169,123565,0,1726954520,13724.814256709993,176.92815774000337,53193.38952240001
2024-09-21,21:35:22.000,265,11084177,123405,0,1726954521,13724.827729329998,176.94930513000145,53193.38952240001
2024-09-21,21:35:23.000,265,11084255,123725,0,1726954522,13724.969191839999,177.0056981700036,53193.41048376001
2024-09-21,21:35:24.000,265,11084191,123925,0,1726954523,13725.070236489999,177.17487729000277,53193.45939360001
2024-09-21,21:35:25.000,265,11084171,124005,0,1726954524,13725.178017449995,177.23127032999764,53193.43843224001
2024-09-21,21:35:26.000,265,11084149,123685,0,1726954525,13725.25211686,177.34405641000194,53193.424458
2024-09-21,21:35:27.000,265,11084163,123885,0,1726954526,13725.4137883,177.52028466000047,53193.48035496
2024-09-21,21:35:28.000,265,11084200,123725,0,1726954527,13725.53504188,177.63307074000477,53193.48035496
2024-09-21,21:35:29.000,265,11084187,123805,0,1726954528,13725.663031769996,177.8092989900033,53193.45240648
2024-09-21,21:35:30.000,265,11084141,124005,0,1726954529,13725.824703209997,177.9573307200044,53193.45939360001
2024-09-21,21:35:31.000,265,11084200,124365,0,1726954530,13725.945956789998,178.07716593000077,53193.515290560004
2024-09-21,21:35:32.000,265,11084173,123965,0,1726954531,13726.174991329994,178.23224679000123,53193.45939360001
2024-09-21,21:35:33.000,265,11084223,123965,0,1726954532,13726.377080629994,178.33093460999953,53193.466380720005
2024-09-21,21:35:34.000,265,11084163,123805,0,1726954533,13726.538752069995,178.41552416999912,53193.50131632
2024-09-21,21:35:35.000,265,11084158,123925,0,1726954534,13726.700423509996,178.44372069000383,53193.55721328001
2024-09-21,21:35:36.000,265,11084172,123565,0,1726954535,13726.868831259992,178.4507698200032,53193.57817464001
2024-09-21,21:35:37.000,265,11084185,123844,0,1726954536,13727.003557459997,178.42257329999848,53193.61311024
2024-09-21,21:35:38.000,265,11084208,123485,0,1726954537,13727.097865800002,178.39437678000104,53193.682981440004
2024-09-21,21:35:39.000,265,11084201,123605,0,1726954538,13727.158492590002,178.3027380900021,53193.77381400001
2024-09-21,21:35:40.000,265,11084177,123525,0,1726954539,13727.198910450003,178.2392959200006,53193.78080112
2024-09-21,21:35:41.000,265,11084170,123525,0,1726954540,13727.232591999993,178.09831331999885,53193.88560792
2024-09-21,21:35:42.000,265,11084197,123325,0,1726954541,13727.232591999993,178.0066746299999,53193.8786208
2024-09-21,21:35:43.000,265,11084191,123685,0,1726954542,13727.198910450003,177.8445446400001,53193.94150488001
2024-09-21,21:35:44.000,265,11084220,123285,0,1726954543,13727.171965209993,177.7247094300037,53194.03233744001
2024-09-21,21:35:45.000,265,11084195,123525,0,1726954544,13727.225855689998,177.60487422000006,53194.06028592001
2024-09-21,21:35:46.000,265,11084169,123045,0,1726954545,13727.205646759998,177.43569510000088,53194.07426016
2024-09-21,21:35:47.000,265,11084199,123085,0,1726954546,13727.145019969998,177.252417720003,53194.08124728001
2024-09-21,21:35:48.000,265,11084227,122925,0,1726954547,13727.104602109997,177.11143512000126,53194.11618288
2024-09-21,21:35:49.000,265,11084205,123125,0,1726954548,13727.077656870002,176.9422560000021,53194.15111848
2024-09-21,21:35:50.000,265,11084186,122685,0,1726954549,13727.057447940002,176.8576664400025,53194.11618288
2024-09-21,21:35:51.000,265,11084204,123325,0,1726954550,13727.064184249997,176.7096347100014,53194.10919576001
2024-09-21,21:35:52.000,265,11084176,122765,0,1726954551,13727.023766389997,176.63914341000054,53194.13015712001
2024-09-21,21:35:53.000,265,11084217,122965,0,1726954552,13726.976612220002,176.56865210999968,53194.14413136
2024-09-21,21:35:54.000,265,11084210,123005,0,1726954553,13727.010293769992,176.56160298000032,53194.1930412
2024-09-21,21:35:55.000,265,11084188,123005,0,1726954554,13727.003557459997,176.60389776000375,53194.207015440006
2024-09-21,21:35:56.000,265,11084161,122965,0,1726954555,13727.023766389997,176.6461925399999,53194.26989952
2024-09-21,21:35:57.000,265,11084202,123205,0,1726954556,13727.017030080002,176.78717514000164,53194.21400256
2024-09-21,21:35:58.000,265,11084211,123125,0,1726954557,13727.104602109997,176.88586295999994,53194.21400256
2024-09-21,21:35:59.000,265,11084168,123285,0,1726954558,13727.077656870002,177.12553337999998,53194.1930412
2024-09-21,21:36:00.000,265,11084216,122885,0,1726954559,13727.165228899998,177.30881075999787,53194.186054080004
2024-09-21,21:36:01.000,265,11084184,123165,0,1726954560,13727.326900339998,177.5484811799979,53194.24893816001
2024-09-21,21:36:02.000,265,11084173,123405,0,1726954561,13727.421208679989,177.696512909999,53194.207015440006
2024-09-21,21:36:03.000,265,11084168,123605,0,1726954562,13727.54246225999,177.85159376999945,53194.207015440006
2024-09-21,21:36:04.000,265,11084206,123245,0,1726954563,13727.72434262999,178.02077288999863,53194.17906696001
2024-09-21,21:36:05.000,265,11084211,123685,0,1726954564,13727.946640859991,178.0912641899995,53194.28387376
2024-09-21,21:36:06.000,265,11084153,123965,0,1726954565,13728.108312299992,178.0912641899995,53194.2629124
2024-09-21,21:36:07.000,265,11084169,123805,0,1726954566,13728.222829569997,178.06306767000206,53194.31880936
2024-09-21,21:36:08.000,265,11084181,123605,0,1726954567,13728.418182560003,177.99962550000055,53194.29784800001
2024-09-21,21:36:09.000,265,11084190,123685,0,1726954568,13728.559645069989,177.9079868100016,53194.32579648001
2024-09-21,21:36:10.000,265,11084231,123725,0,1726954569,13728.640480789989,177.77405333999923,53194.353744960004
2024-09-21,21:36:11.000,265,11084199,123605,0,1726954570,13728.754998059994,177.5484811799979,53194.423616160006
2024-09-21,21:36:12.000,265,11084231,123485,0,1726954571,13728.86277901999,177.36520380000002,53194.44457752001
2024-09-21,21:36:13.000,265,11084138,123725,0,1726954572,13728.92340580999,177.11848425000062,53194.49348736001
2024-09-21,21:36:14.000,265,11084230,124005,0,1726954573,13728.97055998,176.8929120899993,53194.54938432
2024-09-21,21:36:15.000,265,11084219,123645,0,1726954574,13728.97055998,176.66733992999798,53194.59829416
2024-09-21,21:36:16.000,265,11084209,123685,0,1726954575,13728.97055998,176.47701342000073,53194.61226840001
2024-09-21,21:36:17.000,265,11084182,123725,0,1726954576,13728.98403259999,176.23029387000133,53194.647204
2024-09-21,21:36:18.000,265,11084181,123765,0,1726954577,13728.94361473999,176.07521301000088,53194.66816536
2024-09-21,21:36:19.000,265,11084192,123605,0,1726954578,13728.876251639995,175.9412795399985,53194.66117824001
2024-09-21,21:36:20.000,265,11084190,124085,0,1726954579,13728.78867961,175.82144433000212,53194.647204
2024-09-21,21:36:21.000,265,11084243,123805,0,1726954580,13728.754998059994,175.7932478100047,53194.72406232
2024-09-21,21:36:22.000,265,11084208,123685,0,1726954581,13728.70110757999,175.7439039000019,53194.69611384
2024-09-21,21:36:23.000,265,11084166,123925,0,1726954582,13728.586590309998,175.75095303000126,53194.72406232
2024-09-21,21:36:24.000,265,11084145,123925,0,1726954583,13728.478809349988,175.81439520000276,53194.66117824001
2024-09-21,21:36:25.000,265,11084195,124005,0,1726954584,13728.411446249993,175.88488650000363,53194.70310096001
2024-09-21,21:36:26.000,265,11084183,124165,0,1726954585,13728.337346840002,175.98357432000194,53194.73104944001
2024-09-21,21:36:27.000,265,11084200,124005,0,1726954586,13728.209356949992,176.09636039999896,53194.710088080006
2024-09-21,21:36:28.000,265,11084188,124485,0,1726954587,13728.115048610001,176.19504822000454,53194.710088080006
2024-09-21,21:36:29.000,265,11084196,124325,0,1726954588,13728.047685509991,176.29373604000284,53194.70310096001
2024-09-21,21:36:30.000,265,11084164,124045,0,1726954589,13727.960113479996,176.42062037999858,53194.7170752
2024-09-21,21:36:31.000,265,11084208,123965,0,1726954590,13727.926431929991,176.56160298000032,53194.689126720004
2024-09-21,21:36:32.000,265,11084155,124045,0,1726954591,13727.91295931,176.57570123999903,53194.70310096001
2024-09-21,21:36:33.000,265,11084142,124405,0,1726954592,13727.89275038,176.68143819000397,53194.66816536
2024-09-21,21:36:34.000,265,11084178,124405,0,1726954593,13727.88601406999,176.68848732000333,53194.640216880005
2024-09-21,21:36:35.000,265,11084168,124245,0,1726954594,13727.859068829996,176.7448803599982,53194.66117824001
2024-09-21,21:36:36.000,265,11084164,124285,0,1726954595,13727.946640859991,176.77307688000292,53194.570345680004
2024-09-21,21:36:37.000,265,11084198,124645,0,1726954596,13728.007267649991,176.78717514000164,53194.59829416
2024-09-21,21:36:38.000,265,11084217,124405,0,1726954597,13728.108312299992,176.80127340000035,53194.62624264
2024-09-21,21:36:39.000,265,11084133,124525,0,1726954598,13728.269983739992,176.75192949000484,53194.55637144
2024-09-21,21:36:40.000,265,11084143,124485,0,1726954599,13728.438391489988,176.63914341000054,53194.45855176
2024-09-21,21:36:41.000,265,11084219,124325,0,1726954600,13728.579853999989,176.68143819000397,53194.521435840004
2024-09-21,21:36:42.000,265,11084194,124405,0,1726954601,13728.728052819999,176.65324166999926,53194.56335856001
2024-09-21,21:36:43.000,265,11084208,124205,0,1726954602,13728.86277901999,176.7096347100014,53194.49348736001
2024-09-21,21:36:44.000,265,11084205,123925,0,1726954603,13728.96382366999,176.72373297000013,53194.49348736001
2024-09-21,21:36:45.000,265,11084151,124285,0,1726954604,13729.04465938999,176.76602775000356,53194.53541008001
2024-09-21,21:36:46.000,265,11084171,124085,0,1726954605,13729.118758799996,176.8294699199978,53194.50047448
2024-09-21,21:36:47.000,265,11084201,124125,0,1726954606,13729.213067140001,176.88586295999994,53194.56335856001
2024-09-21,21:36:48.000,265,11084198,124125,0,1726954607,13729.233276070001,176.88586295999994,53194.5773328
2024-09-21,21:36:49.000,265,11084132,124165,0,1726954608,13729.213067140001,176.92815774000337,53194.570345680004
2024-09-21,21:36:50.000,265,11084189,124005,0,1726954609,13729.159176659996,176.92815774000337,53194.5773328
2024-09-21,21:36:51.000,265,11084141,124165,0,1726954610,13729.037923079995,176.91405948000465,53194.59829416
2024-09-21,21:36:52.000,265,11084177,124045,0,1726954611,13728.977296289995,176.83651905000443,53194.61226840001
2024-09-21,21:36:53.000,265,11084201,124165,0,1726954612,13728.86277901999,176.77307688000292,53194.647204
2024-09-21,21:36:54.000,265,11084147,123805,0,1726954613,13728.674162339994,176.72373297000013,53194.647204
2024-09-21,21:36:55.000,265,11084201,123844,0,1726954614,13728.505754589998,176.60389776000375,53194.689126720004
2024-09-21,21:36:56.000,265,11084174,124085,0,1726954615,13728.330610529993,176.51930820000416,53194.69611384
2024-09-21,21:36:57.000,265,11084211,124045,0,1726954616,13728.195884330002,176.37832560000243,53194.689126720004
2024-09-21,21:36:58.000,265,11084165,124005,0,1726954617,13728.047685509991,176.31488343000092,53194.74502368
2024-09-21,21:36:59.000,265,11084196,123805,0,1726954618,13727.86580513999,176.25849038999877,53194.74502368
2024-09-21,21:37:00.000,265,11084193,124085,0,1726954619,13727.78496941999,176.25849038999877,53194.77297216
2024-09-21,21:37:01.000,265,11084151,123844,0,1726954620,13727.68392476999,176.24439213000005,53194.738036560004
2024-09-21,21:37:02.000,265,11084167,123685,0,1726954621,13727.60982536,176.336030819999,53194.70310096001
2024-09-21,21:37:03.000,265,11084210,123605,0,1726954622,13727.508780709999,176.3642273400037,53194.69611384
2024-09-21,21:37:04.000,265,11084185,123805,0,1726954623,13727.52225332999,176.49111167999945,53194.7170752
2024-09-21,21:37:05.000,265,11084127,123805,0,1726954624,13727.434681299994,176.63914341000054,53194.640216880005
2024-09-21,21:37:06.000,265,11084146,123725,0,1726954625,13727.448153919999,176.81537165999907,53194.65419112
2024-09-21,21:37:07.000,265,11084154,123805,0,1726954626,13727.461626539989,177.01274730000296,53194.640216880005
2024-09-21,21:37:08.000,265,11084179,123605,0,1726954627,13727.50204439999,177.2030738100002,53194.60528128
2024-09-21,21:37:09.000,265,11084181,123445,0,1726954628,13727.54919857,177.40749858000345,53194.61226840001
2024-09-21,21:37:10.000,265,11084180,123445,0,1726954629,13727.65024322,177.62602160999813,53194.60528128
2024-09-21,21:37:11.000,265,11084174,123485,0,1726954630,13727.74455155999,177.86569202999817,53194.59829416
2024-09-21,21:37:12.000,265,11084130,123485,0,1726954631,13727.79170573,178.08421506000013,53194.51444872001
2024-09-21,21:37:13.000,265,11084190,123405,0,1726954632,13727.85233252,178.19700114000443,53194.542397200006
2024-09-21,21:37:14.000,265,11084213,122965,0,1726954633,13727.939904549996,178.28863983000338,53194.542397200006
2024-09-21,21:37:15.000,265,11084170,123165,0,1726954634,13728.007267649991,178.43667156000447,53194.48650024
2024-09-21,21:37:16.000,265,11084214,123485,0,1726954635,13728.054421820001,178.49306459999934,53194.53541008001
2024-09-21,21:37:17.000,265,11084153,123005,0,1726954636,13728.094839680001,178.5142119900047,53194.45855176
2024-09-21,21:37:18.000,265,11084201,123005,0,1726954637,13728.040949199996,178.45781895000255,53194.542397200006
2024-09-21,21:37:19.000,265,11084161,122925,0,1726954638,13728.081367059996,178.40847503999976,53194.48650024
2024-09-21,21:37:20.000,265,11084210,123285,0,1726954639,13728.061158129996,178.32388548000017,53194.4375904
2024-09-21,21:37:21.000,265,11084154,123045,0,1726954640,13728.034212890001,178.22519766000187,53194.48650024
2024-09-21,21:37:22.000,265,11084205,122925,0,1726954641,13728.020740269996,178.09831331999885,53194.52842296
2024-09-21,21:37:23.000,265,11084187,122925,0,1726954642,13727.993795030001,177.99962550000055,53194.5074616
2024-09-21,21:37:24.000,265,11084144,122885,0,1726954643,13727.926431929991,177.92913419999968,53194.51444872001
2024-09-21,21:37:25.000,265,11084121,122925,0,1726954644,13727.926431929991,177.83749551000074,53194.47951312
2024-09-21,21:37:26.000,265,11084154,123005,0,1726954645,13727.960113479996,177.83044638000138,53194.45855176
2024-09-21,21:37:27.000,265,11084157,123045,0,1726954646,13727.987058719991,177.7811024699986,53194.54938432
2024-09-21,21:37:28.000,265,11084206,122885,0,1726954647,13727.993795030001,177.7458568200018,53194.52842296
2024-09-21,21:37:29.000,265,11084165,122925,0,1726954648,13728.034212890001,177.76700420999987,53194.58431992001
2024-09-21,21:37:30.000,265,11084140,122885,0,1726954649,13728.000531339996,177.78815159999795,53194.521435840004
2024-09-21,21:37:31.000,265,11084165,123045,0,1726954650,13727.980322409996,177.8092989900033,53194.61226840001
2024-09-21,21:37:32.000,265,11084136,123005,0,1726954651,13727.993795030001,177.9079868100016,53194.58431992001
2024-09-21,21:37:33.000,265,11084262,123365,0,1726954652,13727.960113479996,177.96437985000375,53194.66816536
2024-09-21,21:37:34.000,265,11084219,123005,0,1726954653,13727.90622299999,178.07716593000077,53194.61925552
2024-09-21,21:37:35.000,265,11084186,123085,0,1726954654,13727.80517834999,178.14060810000228,53194.61925552
2024-09-21,21:37:36.000,265,11084147,123485,0,1726954655,13727.73107894,178.2392959200006,53194.66816536
2024-09-21,21:37:37.000,265,11084184,123525,0,1726954656,13727.65024322,178.26044330999866,53194.68213960001
2024-09-21,21:37:38.000,265,11084236,123365,0,1726954657,13727.54919857,178.28863983000338,53194.66816536
2024-09-21,21:37:39.000,265,11084192,123325,0,1726954658,13727.48183546999,178.38027852000232,53194.66117824001
2024-09-21,21:37:40.000,265,11084160,123645,0,1726954659,13727.448153919999,178.39437678000104,53194.61925552
2024-09-21,21:37:41.000,265,11084200,123085,0,1726954660,13727.380790819989,178.4648680800019,53194.66816536
2024-09-21,21:37:42.000,265,11084226,123205,0,1726954661,13727.367318199998,178.52831025000341,53194.60528128
2024-09-21,21:37:43.000,265,11084135,123245,0,1726954662,13727.313427719993,178.5494576400015,53194.570345680004
2024-09-21,21:37:44.000,265,11084219,123445,0,1726954663,13727.407736059999,178.61994894000236,53194.570345680004
2024-09-21,21:37:45.000,265,11084195,123485,0,1726954664,13727.414472369994,178.66224371999851,53194.52842296
2024-09-21,21:37:46.000,265,11084168,123405,0,1726954665,13727.448153919999,178.73978414999874,53194.46553888001
2024-09-21,21:37:47.000,265,11084183,123645,0,1726954666,13727.535725949994,178.8102754499996,53194.45855176
2024-09-21,21:37:48.000,265,11084162,123405,0,1726954667,13727.5694075,178.86666849000176,53194.472526000005
2024-09-21,21:37:49.000,265,11084171,123365,0,1726954668,13727.656979529995,178.90191413999855,53194.45156464
2024-09-21,21:37:50.000,265,11084182,123645,0,1726954669,13727.73107894,178.94420892000198,53194.4375904
2024-09-21,21:37:51.000,265,11084226,123925,0,1726954670,13727.7714968,178.97945456999878,53194.41662904001
2024-09-21,21:37:52.000,265,11084157,123645,0,1726954671,13727.82538727999,178.98650369999814,53194.36073208
2024-09-21,21:37:53.000,265,11084167,123805,0,1726954672,13727.859068829996,178.9583071800007,53194.33977072
2024-09-21,21:37:54.000,265,11084230,123645,0,1726954673,13727.946640859991,178.96535631000006,53194.39566768001
2024-09-21,21:37:55.000,265,11084195,123885,0,1726954674,13727.946640859991,178.90191413999855,53194.38169344
2024-09-21,21:37:56.000,265,11084204,124325,0,1726954675,13727.946640859991,178.8948650099992,53194.39566768001
2024-09-21,21:37:57.000,265,11084170,124085,0,1726954676,13727.95337717,178.78912806000153,53194.402654800004
2024-09-21,21:37:58.000,265,11084218,124285,0,1726954677,13727.926431929991,178.72568589000002,53194.38868056
2024-09-21,21:37:59.000,265,11084171,124325,0,1726954678,13727.879277759996,178.66929284999787,53194.402654800004
2024-09-21,21:38:00.000,265,11084227,124325,0,1726954679,13727.79170573,178.62699807000172,53194.45156464
2024-09-21,21:38:01.000,265,11084198,124285,0,1726954680,13727.737815249995,178.57060502999957,53194.46553888001
2024-09-21,21:38:02.000,265,11084157,124245,0,1726954681,13727.69066108,178.53535938000277,53194.52842296
2024-09-21,21:38:03.000,265,11084166,124285,0,1726954682,13727.63003429,178.5001137299987,53194.47951312
2024-09-21,21:38:04.000,265,11084149,124005,0,1726954683,13727.596352739994,178.5142119900047,53194.542397200006
2024-09-21,21:38:05.000,265,11084218,124365,0,1726954684,13727.508780709999,178.5142119900047,53194.591307040006
2024-09-21,21:38:06.000,265,11084146,123965,0,1726954685,13727.488571779999,178.52126112000406,53194.52842296
2024-09-21,21:38:07.000,265,11084199,124045,0,1726954686,13727.394263439994,178.52831025000341,53194.58431992001
2024-09-21,21:38:08.000,265,11084152,124085,0,1726954687,13727.340372959989,178.57060502999957,53194.56335856001
2024-09-21,21:38:09.000,265,11084166,124125,0,1726954688,13727.306691409998,178.5635559000002,53194.54938432
2024-09-21,21:38:10.000,265,11084146,123525,0,1726954689,13727.198910450003,178.5847032899983,53194.52842296
2024-09-21,21:38:11.000,265,11084187,123645,0,1726954690,13727.118074730002,178.64109633000044,53194.55637144
2024-09-21,21:38:12.000,265,11084209,124005,0,1726954691,13727.077656870002,178.68339111000387,53194.472526000005
2024-09-21,21:38:13.000,265,11084175,123844,0,1726954692,13727.023766389997,178.71863676000066,53194.5074616
2024-09-21,21:38:14.000,265,11084171,123765,0,1726954693,13726.969875909992,178.7468332799981,53194.52842296
2024-09-21,21:38:15.000,265,11084158,123525,0,1726954694,13726.956403290002,178.83142283999769,53194.45855176
2024-09-21,21:38:16.000,265,11084182,123805,0,1726954695,13726.969875909992,178.88076675000048,53194.40964192
2024-09-21,21:38:17.000,265,11084210,123765,0,1726954696,13727.003557459997,178.96535631000006,53194.39566768001
2024-09-21,21:38:18.000,265,11084110,123565,0,1726954697,13727.070920559992,179.0217493500022,53194.41662904001
2024-09-21,21:38:19.000,265,11084166,123685,0,1726954698,13727.151756279993,179.09928978000244,53194.3327836
2024-09-21,21:38:20.000,265,11084165,123805,0,1726954699,13727.259537239988,179.2050267300001,53194.39566768001
2024-09-21,21:38:21.000,265,11084234,123765,0,1726954700,13727.326900339998,179.21207585999946,53194.36771920001
2024-09-21,21:38:22.000,265,11084181,123965,0,1726954701,13727.495308089994,179.26141977000225,53194.353744960004
2024-09-21,21:38:23.000,265,11084124,123605,0,1726954702,13727.576143809994,179.24732151000353,53194.31880936
2024-09-21,21:38:24.000,265,11084205,123525,0,1726954703,13727.697397389995,179.21207585999946,53194.28387376
2024-09-21,21:38:25.000,265,11084175,123685,0,1726954704,13727.778233109995,179.2050267300001,53194.31880936
2024-09-21,21:38:26.000,265,11084220,123365,0,1726954705,13727.79170573,179.14863368999795,53194.31880936
2024-09-21,21:38:27.000,265,11084161,123365,0,1726954706,13727.83212359,179.0428967400003,53194.3327836
2024-09-21,21:38:28.000,265,11084178,123485,0,1726954707,13727.81191466,178.95125805000134,53194.36073208
2024-09-21,21:38:29.000,265,11084179,123325,0,1726954708,13727.81191466,178.83847197000432,53194.38868056
2024-09-21,21:38:30.000,265,11084168,123165,0,1726954709,13727.737815249995,178.73273501999938,53194.374706320006
2024-09-21,21:38:31.000,265,11084186,123525,0,1726954710,13727.656979529995,178.59880155000428,53194.39566768001
2024-09-21,21:38:32.000,265,11084219,123205,0,1726954711,13727.52225332999,178.54240851000213,53194.374706320006
2024-09-21,21:38:33.000,265,11084160,123165,0,1726954712,13727.468362849999,178.45781895000255,53194.41662904001
2024-09-21,21:38:34.000,265,11084165,123445,0,1726954713,13727.400999749989,178.40847503999976,53194.374706320006
2024-09-21,21:38:35.000,265,11084156,123285,0,1726954714,13727.266273549998,178.3379837399989,53194.3327836
2024-09-21,21:38:36.000,265,11084170,123605,0,1726954715,13727.198910450003,178.3379837399989,53194.39566768001
2024-09-21,21:38:37.000,265,11084221,123405,0,1726954716,13727.124811039997,178.33093460999953,53194.36073208
2024-09-21,21:38:38.000,265,11084203,123485,0,1726954717,13727.097865800002,178.3168363500008,53194.36073208
2024-09-21,21:38:39.000,265,11084220,123725,0,1726954718,13727.057447940002,178.35208200000488,53194.36073208
2024-09-21,21:38:40.000,265,11084227,123685,0,1726954719,13727.023766389997,178.39437678000104,53194.3327836
2024-09-21,21:38:41.000,265,11084216,123245,0,1726954720,13726.990084839992,178.42257329999848,53194.36073208
2024-09-21,21:38:42.000,265,11084167,123285,0,1726954721,13726.996821150002,178.47896634000062,53194.36771920001
2024-09-21,21:38:43.000,265,11084186,123125,0,1726954722,13727.010293769992,178.5635559000002,53194.33977072
2024-09-21,21:38:44.000,265,11084173,123405,0,1726954723,13726.996821150002,178.6481454599998,53194.353744960004
2024-09-21,21:38:45.000,265,11084179,123245,0,1726954724,13727.070920559992,178.68339111000387,53194.29784800001
2024-09-21,21:38:46.000,265,11084167,123165,0,1726954725,13727.118074730002,178.7750298000028,53194.28387376
2024-09-21,21:38:47.000,265,11084145,123405,0,1726954726,13727.232591999993,178.87371762000112,53194.36073208
2024-09-21,21:38:48.000,265,11084129,123405,0,1726954727,13727.340372959989,178.9583071800007,53194.29784800001
2024-09-21,21:38:49.000,265,11084139,123445,0,1726954728,13727.535725949994,179.03584761000093,53194.36073208
2024-09-21,21:38:50.000,265,11084160,123844,0,1726954729,13727.63003429,179.06404412999836,53194.26989952
2024-09-21,21:38:51.000,265,11084163,123605,0,1726954730,13727.83212359,179.1063389100018,53194.32579648001
2024-09-21,21:38:52.000,265,11084175,123645,0,1726954731,13727.993795030001,179.11338804000115,53194.304835120005
2024-09-21,21:38:53.000,265,11084150,123325,0,1726954732,13728.148730159992,179.1204371700005,53194.31182224
2024-09-21,21:38:54.000,265,11084176,123565,0,1726954733,13728.269983739992,179.09928978000244,53194.36073208
2024-09-21,21:38:55.000,265,11084184,123325,0,1726954734,13728.384501009998,178.97240543999942,53194.36771920001
2024-09-21,21:38:56.000,265,11084149,123925,0,1726954735,13728.458600419988,178.87371762000112,53194.33977072
2024-09-21,21:38:57.000,265,11084189,123685,0,1726954736,13728.573117689994,178.7750298000028,53194.32579648001
2024-09-21,21:38:58.000,265,11084147,123645,0,1726954737,13728.600062929989,178.61994894000236,53194.36073208
2024-09-21,21:38:59.000,265,11084209,123725,0,1726954738,13728.613535549994,178.5142119900047,53194.34675784001
2024-09-21,21:39:00.000,265,11084184,123844,0,1726954739,13728.559645069989,178.41552416999912,53194.38169344
2024-09-21,21:39:01.000,265,11084214,123605,0,1726954740,13728.512490899993,178.29568896000274,53194.36771920001
2024-09-21,21:39:02.000,265,11084230,123645,0,1726954741,13728.451864109993,178.2040502700038,53194.423616160006
2024-09-21,21:39:03.000,265,11084155,123765,0,1726954742,13728.431655179993,178.16175549000036,53194.402654800004
2024-09-21,21:39:04.000,265,11084206,123844,0,1726954743,13728.344083149997,178.07716593000077,53194.46553888001
2024-09-21,21:39:05.000,265,11084186,124005,0,1726954744,13728.296928980002,178.03487115000462,53194.423616160006
2024-09-21,21:39:06.000,265,11084209,124045,0,1726954745,13728.249774809992,178.02782201999798,53194.44457752001
2024-09-21,21:39:07.000,265,11084175,123965,0,1726954746,13728.162202779997,177.98552724000183,53194.45156464
2024-09-21,21:39:08.000,265,11084192,124325,0,1726954747,13728.155466470002,178.01372375999927,53194.47951312
2024-09-21,21:39:09.000,265,11084108,124125,0,1726954748,13728.121784919997,177.95028158999776,53194.52842296
2024-09-21,21:39:10.000,265,11084200,123805,0,1726954749,13728.175675400002,177.9432324599984,53194.49348736001
2024-09-21,21:39:11.000,265,11084211,123605,0,1726954750,13728.148730159992,177.92913419999968,53194.49348736001
2024-09-21,21:39:12.000,265,11084134,123965,0,1726954751,13728.115048610001,177.91503594000096,53194.521435840004
2024-09-21,21:39:13.000,265,11084210,123844,0,1726954752,13728.155466470002,177.93618332999904,53194.47951312
2024-09-21,21:39:14.000,265,11084168,123925,0,1726954753,13728.182411709997,177.92913419999968,53194.49348736001
2024-09-21,21:39:15.000,265,11084195,123805,0,1726954754,13728.229565879992,177.9432324599984,53194.472526000005
2024-09-21,21:39:16.000,265,11084154,123844,0,1726954755,13728.216093260002,177.98552724000183,53194.5074616
2024-09-21,21:39:17.000,265,11084136,123925,0,1726954756,13728.283456359997,177.9925763700012,53194.47951312
2024-09-21,21:39:18.000,265,11084170,124005,0,1726954757,13728.337346840002,178.04192028000398,53194.5074616
2024-09-21,21:39:19.000,265,11084185,124125,0,1726954758,13728.384501009998,178.11241158000485,53194.50047448
2024-09-21,21:39:20.000,265,11084209,123725,0,1726954759,13728.404709939998,178.17585374999908,53194.521435840004
2024-09-21,21:39:21.000,265,11084201,123805,0,1726954760,13728.525963519998,178.2181485300025,53194.542397200006
2024-09-21,21:39:22.000,265,11084166,124005,0,1726954761,13728.525963519998,178.3168363500008,53194.570345680004
2024-09-21,21:39:23.000,265,11084176,123885,0,1726954762,13728.620271859989,178.33093460999953,53194.55637144
2024-09-21,21:39:24.000,265,11084220,123685,0,1726954763,13728.674162339994,178.3661802600036,53194.53541008001
2024-09-21,21:39:25.000,265,11084201,124085,0,1726954764,13728.748261749999,178.34503286999825,53194.53541008001
2024-09-21,21:39:26.000,265,11084217,124005,0,1726954765,13728.835833779995,178.35208200000488,53194.52842296
2024-09-21,21:39:27.000,265,11084197,124005,0,1726954766,13728.92340580999,178.29568896000274,53194.542397200006
2024-09-21,21:39:28.000,265,11084152,124045,0,1726954767,13728.936878429995,178.26044330999866,53194.55637144
2024-09-21,21:39:29.000,265,11084208,124125,0,1726954768,13728.94361473999,178.2040502700038,53194.5074616
2024-09-21,21:39:30.000,265,11084200,124085,0,1726954769,13728.95035105,178.17585374999908,53194.5773328
2024-09-21,21:39:31.000,265,11084195,124085,0,1726954770,13728.96382366999,178.08421506000013,53194.5773328
2024-09-21,21:39:32.000,265,11084155,124165,0,1726954771,13728.95035105,178.03487115000462,53194.59829416
2024-09-21,21:39:33.000,265,11084180,123925,0,1726954772,13728.936878429995,177.97847811000247,53194.55637144
2024-09-21,21:39:34.000,265,11084162,124205,0,1726954773,13728.88298794999,177.9079868100016,53194.570345680004
2024-09-21,21:39:35.000,265,11084168,124325,0,1726954774,13728.815624849994,177.8586428999988,53194.56335856001
2024-09-21,21:39:36.000,265,11084141,124205,0,1726954775,13728.775206989994,177.81634812000266,53194.62624264
2024-09-21,21:39:37.000,265,11084163,124005,0,1726954776,13728.687634959999,177.80224986000394,53194.61226840001
2024-09-21,21:39:38.000,265,11084170,124205,0,1726954777,13728.586590309998,177.8092989900033,53194.61925552
2024-09-21,21:39:39.000,265,11084101,124205,0,1726954778,13728.499018279988,177.7599550800005,53194.640216880005
2024-09-21,21:39:40.000,265,11084229,123925,0,1726954779,13728.411446249993,177.73175856000307,53194.66117824001
2024-09-21,21:39:41.000,265,11084178,123645,0,1726954780,13728.310401599992,177.73880769000243,53194.60528128
2024-09-21,21:39:42.000,265,11084166,123925,0,1726954781,13728.323874219997,177.71061116999772,53194.640216880005
2024-09-21,21:39:43.000,265,11084200,124085,0,1726954782,13728.269983739992,177.7247094300037,53194.62624264
2024-09-21,21:39:44.000,265,11084179,124045,0,1726954783,13728.189148019992,177.76700420999987,53194.640216880005
2024-09-21,21:39:45.000,265,11084189,124325,0,1726954784,13728.195884330002,177.73880769000243,53194.65419112
2024-09-21,21:39:46.000,265,11084205,124005,0,1726954785,13728.175675400002,177.75290595000115,53194.640216880005
2024-09-21,21:39:47.000,265,11084161,124085,0,1726954786,13728.189148019992,177.73880769000243,53194.66816536
2024-09-21,21:39:48.000,265,11084196,124125,0,1726954787,13728.222829569997,177.77405333999923,53194.65419112
2024-09-21,21:39:49.000,265,11084194,124445,0,1726954788,13728.236302190002,177.79520073000458,53194.647204
2024-09-21,21:39:50.000,265,11084165,124085,0,1726954789,13728.249774809992,177.7599550800005,53194.62624264
2024-09-21,21:39:51.000,265,11084228,124125,0,1726954790,13728.269983739992,177.80224986000394,53194.55637144
2024-09-21,21:39:52.000,265,11084172,124445,0,1726954791,13728.296928980002,177.86569202999817,53194.58431992001
2024-09-21,21:39:53.000,265,11084127,124125,0,1726954792,13728.397973630003,177.8727411600048,53194.5773328
2024-09-21,21:39:54.000,265,11084169,124245,0,1726954793,13728.424918869998,177.88683942000353,53194.58431992001
2024-09-21,21:39:55.000,265,11084193,124245,0,1726954794,13728.478809349988,177.88683942000353,53194.56335856001
2024-09-21,21:39:56.000,265,11084175,124365,0,1726954795,13728.485545659998,177.89388855000288,53194.55637144
2024-09-21,21:39:57.000,265,11084183,124125,0,1726954796,13728.505754589998,177.88683942000353,53194.56335856001
2024-09-21,21:39:58.000,265,11084231,124045,0,1726954797,13728.532699829993,177.8586428999988,53194.58431992001
2024-09-21,21:39:59.000,265,11084165,124165,0,1726954798,13728.552908759993,177.85159376999945,53194.570345680004
2024-09-21,21:40:00.000,265,11084137,123965,0,1726954799,13728.559645069989,177.80224986000394,53194.58431992001
2024-09-21,21:40:01.000,265,11084189,124325,0,1726954800,13728.519227209988,177.8092989900033,53194.591307040006
2024-09-21,21:40:02.000,265,11084177,124165,0,1726954801,13728.512490899993,177.76700420999987,53194.5773328
2024-09-21,21:40:03.000,265,11084145,124125,0,1726954802,13728.465336729998,177.76700420999987,53194.61226840001
2024-09-21,21:40:04.000,265,11084189,124525,0,1726954803,13728.438391489988,177.78815159999795,53194.59829416
2024-09-21,21:40:05.000,265,11084174,124325,0,1726954804,13728.371028389993,177.71766030000435,53194.53541008001
2024-09-21,21:40:06.000,265,11084177,124525,0,1726954805,13728.350819459993,177.7599550800005,53194.56335856001
2024-09-21,21:40:07.000,265,11084152,124325,0,1726954806,13728.263247429997,177.73175856000307,53194.48650024
2024-09-21,21:40:08.000,265,11084160,123805,0,1726954807,13728.182411709997,177.73880769000243,53194.46553888001
2024-09-21,21:40:09.000,265,11084199,124365,0,1726954808,13728.182411709997,177.75290595000115,53194.47951312
2024-09-21,21:40:10.000,265,11084169,124045,0,1726954809,13728.135257540001,177.76700420999987,53194.521435840004
2024-09-21,21:40:11.000,265,11084204,124205,0,1726954810,13728.141993849997,177.79520073000458,53194.49348736001
2024-09-21,21:40:12.000,265,11084177,124045,0,1726954811,13728.108312299992,177.8092989900033,53194.41662904001
2024-09-21,21:40:13.000,265,11084233,124085,0,1726954812,13728.088103369992,177.79520073000458,53194.45855176
2024-09-21,21:40:14.000,265,11084186,123844,0,1726954813,13728.081367059996,177.79520073000458,53194.44457752001
2024-09-21,21:40:15.000,265,11084180,123965,0,1726954814,13728.101575989996,177.80224986000394,53194.43060328
2024-09-21,21:40:16.000,265,11084211,124125,0,1726954815,13728.115048610001,177.83044638000138,53194.472526000005
2024-09-21,21:40:17.000,265,11084178,124005,0,1726954816,13728.128521229992,177.80224986000394,53194.45156464
2024-09-21,21:40:18.000,265,11084181,123965,0,1726954817,13728.121784919997,177.80224986000394,53194.44457752001
2024-09-21,21:40:19.000,265,11084153,123805,0,1726954818,13728.162202779997,177.7599550800005,53194.402654800004
2024-09-21,21:40:20.000,265,11084144,124005,0,1726954819,13728.155466470002,177.7599550800005,53194.41662904001
2024-09-21,21:40:21.000,265,11084141,123725,0,1726954820,13728.162202779997,177.75290595000115,53194.45156464
2024-09-21,21:40:22.000,265,11084091,124045,0,1726954821,13728.209356949992,177.6612672600022,53194.45156464
2024-09-21,21:40:23.000,265,11084181,123725,0,1726954822,13728.202620639997,177.66831639000156,53194.4375904
2024-09-21,21:40:24.000,265,11084194,123565,0,1726954823,13728.175675400002,177.63307074000477,53194.423616160006
2024-09-21,21:40:25.000,265,11084140,123805,0,1726954824,13728.141993849997,177.5625794400039,53194.472526000005
2024-09-21,21:40:26.000,265,11084175,123725,0,1726954825,13728.168939089992,177.59077596000134,53194.41662904001
2024-09-21,21:40:27.000,265,11084176,123485,0,1726954826,13728.135257540001,177.52733378999983,53194.4375904
2024-09-21,21:40:28.000,265,11084165,123685,0,1726954827,13728.081367059996,177.52733378999983,53194.40964192
2024-09-21,21:40:29.000,265,11084170,123205,0,1726954828,13728.007267649991,177.50618640000175,53194.4375904
2024-09-21,21:40:30.000,265,11084221,123605,0,1726954829,13727.966849789991,177.48503901000367,53194.39566768001
2024-09-21,21:40:31.000,265,11084168,123485,0,1726954830,13727.919695619996,177.49208814000303,53194.39566768001
2024-09-21,21:40:32.000,265,11084166,124005,0,1726954831,13727.87254145,177.52028466000047,53194.423616160006
2024-09-21,21:40:33.000,265,11084145,123605,0,1726954832,13727.81191466,177.56962857000326,53194.36771920001
2024-09-21,21:40:34.000,265,11084193,123844,0,1726954833,13727.79170573,177.58372683000198,53194.374706320006
2024-09-21,21:40:35.000,265,11084161,123405,0,1726954834,13727.68392476999,177.65421813000285,53194.32579648001
2024-09-21,21:40:36.000,265,11084199,123645,0,1726954835,13727.68392476999,177.71766030000435,53194.33977072
2024-09-21,21:40:37.000,265,11084207,123365,0,1726954836,13727.616561669995,177.78815159999795,53194.304835120005
2024-09-21,21:40:38.000,265,11084162,123325,0,1726954837,13727.576143809994,177.93618332999904,53194.31880936
2024-09-21,21:40:39.000,265,11084226,123165,0,1726954838,13727.555934879994,177.97847811000247,53194.29784800001
2024-09-21,21:40:40.000,265,11084193,123445,0,1726954839,13727.54919857,178.07011680000141,53194.29784800001
2024-09-21,21:40:41.000,265,11084213,123365,0,1726954840,13727.50204439999,178.14765723000164,53194.31182224
2024-09-21,21:40:42.000,265,11084171,123405,0,1726954841,13727.468362849999,178.21109940000315,53194.32579648001
2024-09-21,21:40:43.000,265,11084197,123525,0,1726954842,13727.461626539989,178.30978722000145,53194.26989952
2024-09-21,21:40:44.000,265,11084222,123485,0,1726954843,13727.434681299994,178.38732765000168,53194.2629124
2024-09-21,21:40:45.000,265,11084223,123445,0,1726954844,13727.475099159994,178.47191721000127,53194.31182224
2024-09-21,21:40:46.000,265,11084233,123405,0,1726954845,13727.454890229994,178.55650677000085,53194.31182224
2024-09-21,21:40:47.000,265,11084169,123445,0,1726954846,13727.434681299994,178.65519458999916,53194.31182224
2024-09-21,21:40:48.000,265,11084153,123325,0,1726954847,13727.448153919999,178.6763419800045,53194.29086088
2024-09-21,21:40:49.000,265,11084130,123565,0,1726954848,13727.495308089994,178.78207893000217,53194.234963920004
2024-09-21,21:40:50.000,265,11084175,123485,0,1726954849,13727.461626539989,178.8102754499996,53194.2629124
2024-09-21,21:40:51.000,265,11084223,123325,0,1726954850,13727.414472369994,178.87371762000112,53194.207015440006
2024-09-21,21:40:52.000,265,11084194,123405,0,1726954851,13727.427944989999,178.9230615300039,53194.207015440006
2024-09-21,21:40:53.000,265,11084180,123125,0,1726954852,13727.441417609989,178.97240543999942,53194.186054080004
2024-09-21,21:40:54.000,265,11084136,123365,0,1726954853,13727.394263439994,179.0428967400003,53194.17207984
2024-09-21,21:40:55.000,265,11084167,123485,0,1726954854,13727.360581889989,179.02879848000157,53194.15810560001
2024-09-21,21:40:56.000,265,11084210,123405,0,1726954855,13727.353845579994,179.07814239000436,53194.13015712001
2024-09-21,21:40:57.000,265,11084163,123245,0,1726954856,13727.320164029989,179.09224065000308,53194.20002832001
2024-09-21,21:40:58.000,265,11084178,123085,0,1726954857,13727.340372959989,179.1204371700005,53194.15111848
2024-09-21,21:40:59.000,265,11084171,123165,0,1726954858,13727.279746169988,179.1415845599986,53194.15111848
2024-09-21,21:41:00.000,265,11084167,123445,0,1726954859,13727.225855689998,179.1415845599986,53194.088234400006
2024-09-21,21:41:01.000,265,11084170,123765,0,1726954860,13727.259537239988,179.12748629999987,53194.088234400006
2024-09-21,21:41:02.000,265,11084172,123565,0,1726954861,13727.192174139993,179.1204371700005,53194.06028592001
2024-09-21,21:41:03.000,265,11084190,123245,0,1726954862,13727.124811039997,179.09224065000308,53194.10220864
2024-09-21,21:41:04.000,265,11084131,123005,0,1726954863,13727.118074730002,179.03584761000093,53194.06028592001
2024-09-21,21:41:05.000,265,11084168,122965,0,1726954864,13727.017030080002,179.01470022000285,53194.00438896
2024-09-21,21:41:06.000,265,11084196,123285,0,1726954865,13726.983348529997,178.9583071800007,53194.01137608001
2024-09-21,21:41:07.000,265,11084145,123165,0,1726954866,13726.922721739997,178.9230615300039,53194.00438896
2024-09-21,21:41:08.000,265,11084217,123165,0,1726954867,13726.868831259992,178.9230615300039,53193.94150488001
2024-09-21,21:41:09.000,265,11084175,123325,0,1726954868,13726.855358640001,178.8948650099992,53193.94150488001
2024-09-21,21:41:10.000,265,11084177,123165,0,1726954869,13726.801468159996,178.9089632699979,53193.90656928
2024-09-21,21:41:11.000,265,11084157,123085,0,1726954870,13726.761050299996,179.00060196000413,53193.90656928
2024-09-21,21:41:12.000,265,11084157,123245,0,1726954871,13726.720632439996,179.02879848000157,53193.871633680006
2024-09-21,21:41:13.000,265,11084167,123205,0,1726954872,13726.707159819991,179.07109325999772,53193.871633680006
2024-09-21,21:41:14.000,265,11084187,123005,0,1726954873,13726.740841369996,179.19092847000138,53193.850672320004
2024-09-21,21:41:15.000,265,11084164,123245,0,1726954874,13726.75431399,179.31076367999776,53193.82971096
2024-09-21,21:41:16.000,265,11084230,123005,0,1726954875,13726.747577679991,179.39535324000462,53193.82272384001
2024-09-21,21:41:17.000,265,11084201,123605,0,1726954876,13726.787995539991,179.4799428000042,53193.82272384001
2024-09-21,21:41:18.000,265,11084215,123205,0,1726954877,13726.787995539991,179.59272888000123,53193.77381400001
2024-09-21,21:41:19.000,265,11084197,123365,0,1726954878,13726.814940780001,179.6632201800021,53193.72490416001
2024-09-21,21:41:20.000,265,11084216,123485,0,1726954879,13726.828413399991,179.79010451999784,53193.74586552001
2024-09-21,21:41:21.000,265,11084158,123165,0,1726954880,13726.909249119992,179.8746940800047,53193.703942800006
2024-09-21,21:41:22.000,265,11084222,123285,0,1726954881,13726.929458049992,179.90289060000214,53193.71092992
2024-09-21,21:41:23.000,265,11084159,123285,0,1726954882,13726.976612220002,179.93813624999893,53193.71791704
2024-09-21,21:41:24.000,265,11084175,123005,0,1726954883,13726.976612220002,179.98748016000172,53193.71791704
2024-09-21,21:41:25.000,265,11084164,123365,0,1726954884,13727.064184249997,180.00157842000044,53193.69695568001
2024-09-21,21:41:26.000,265,11084164,123365,0,1726954885,13727.118074730002,180.01567667999916,53193.71092992
2024-09-21,21:41:27.000,265,11084188,123645,0,1726954886,13727.138283660002,179.99452929000108,53193.66202008
2024-09-21,21:41:28.000,265,11084160,123844,0,1726954887,13727.178701520003,179.973381900003,53193.64804584
2024-09-21,21:41:29.000,265,11084168,123725,0,1726954888,13727.225855689998,179.93108711999957,53193.72490416001
2024-09-21,21:41:30.000,265,11084195,123885,0,1726954889,13727.232591999993,179.83239930000127,53193.62708448001
2024-09-21,21:41:31.000,265,11084199,123365,0,1726954890,13727.313427719993,179.76895712999976,53193.62708448001
2024-09-21,21:41:32.000,265,11084168,123325,0,1726954891,13727.259537239988,179.6632201800021,53193.64105872
2024-09-21,21:41:33.000,265,11084197,123565,0,1726954892,13727.293218789993,179.5997780100006,53193.64105872
2024-09-21,21:41:34.000,265,11084157,123405,0,1726954893,13727.225855689998,179.52928670999972,53193.66202008
2024-09-21,21:41:35.000,265,11084184,123445,0,1726954894,13727.205646759998,179.43059889000142,53193.64105872
2024-09-21,21:41:36.000,265,11084173,123485,0,1726954895,13727.165228899998,179.40240237000398,53193.66202008
2024-09-21,21:41:37.000,265,11084211,123645,0,1726954896,13727.104602109997,179.32486194000376,53193.64804584
2024-09-21,21:41:38.000,265,11084215,123525,0,1726954897,13727.010293769992,179.29666541999904,53193.682981440004
2024-09-21,21:41:39.000,265,11084240,123445,0,1726954898,13726.942930669997,179.2684689000016,53193.66202008
2024-09-21,21:41:40.000,265,11084171,123565,0,1726954899,13726.808204469991,179.27551803000097,53193.6690072
2024-09-21,21:41:41.000,265,11084169,123405,0,1726954900,13726.740841369996,179.3037145499984,53193.71092992
2024-09-21,21:41:42.000,265,11084185,123685,0,1726954901,13726.68695088999,179.3671567199999,53193.69695568001
2024-09-21,21:41:43.000,265,11084189,123765,0,1726954902,13726.61285148,179.40240237000398,53193.66202008
2024-09-21,21:41:44.000,265,11084222,123765,0,1726954903,13726.56569730999,179.48699193000357,53193.64105872
2024-09-21,21:41:45.000,265,11084235,124005,0,1726954904,13726.51180683,179.5504340999978,53193.61311024
2024-09-21,21:41:46.000,265,11084222,124085,0,1726954905,13726.53201576,179.59272888000123,53193.634071600005
2024-09-21,21:41:47.000,265,11084154,123885,0,1726954906,13726.58590623999,179.5997780100006,53193.57817464001
2024-09-21,21:41:48.000,265,11084214,123844,0,1726954907,13726.55222469,179.71961322000425,53193.54323904
2024-09-21,21:41:49.000,265,11084199,124005,0,1726954908,13726.58590623999,179.7619080000004,53193.62708448001
2024-09-21,21:41:50.000,265,11084167,123885,0,1726954909,13726.60611516999,179.81830104000255,53193.57817464001
2024-09-21,21:41:51.000,265,11084158,124005,0,1726954910,13726.64653302999,179.81830104000255,53193.585161760006
2024-09-21,21:41:52.000,265,11084184,124245,0,1726954911,13726.75431399,179.8605958199987,53193.515290560004
2024-09-21,21:41:53.000,265,11084220,124365,0,1726954912,13726.794731850001,179.8605958199987,53193.55721328001
2024-09-21,21:41:54.000,265,11084166,124125,0,1726954913,13726.868831259992,179.89584147000278,53193.55721328001
2024-09-21,21:41:55.000,265,11084192,124565,0,1726954914,13726.949666979992,179.89584147000278,53193.55022616
2024-09-21,21:41:56.000,265,11084258,124245,0,1726954915,13727.017030080002,179.9099397300015,53193.564200400004
2024-09-21,21:41:57.000,265,11084215,124645,0,1726954916,13727.084393179997,179.89584147000278,53193.585161760006
2024-09-21,21:41:58.000,265,11084158,124605,0,1726954917,13727.205646759998,179.83239930000127,53193.59214888
2024-09-21,21:41:59.000,265,11084185,123885,0,1726954918,13727.252800929993,179.77600625999912,53193.60612312001
2024-09-21,21:42:00.000,265,11084208,124245,0,1726954919,13727.320164029989,179.78305538999848,53193.62708448001
2024-09-21,21:42:01.000,265,11084193,124125,0,1726954920,13727.326900339998,179.73371148000297,53193.62009736
2024-09-21,21:42:02.000,265,11084200,123885,0,1726954921,13727.374054509994,179.64912192000338,53193.68996856
2024-09-21,21:42:03.000,265,11084159,123885,0,1726954922,13727.427944989999,179.5645323600038,53193.65503296001
2024-09-21,21:42:04.000,265,11084152,124085,0,1726954923,13727.441417609989,179.5010901900023,53193.67599432001
2024-09-21,21:42:05.000,265,11084236,123965,0,1726954924,13727.495308089994,179.40240237000398,53193.72490416001
2024-09-21,21:42:06.000,265,11084200,123645,0,1726954925,13727.468362849999,179.36010759000055,53193.74586552001
2024-09-21,21:42:07.000,265,11084203,123685,0,1726954926,13727.515517019994,179.27551803000097,53193.731891280004
2024-09-21,21:42:08.000,265,11084160,123725,0,1726954927,13727.528989639999,179.24027238000417,53193.78080112
2024-09-21,21:42:09.000,265,11084162,123565,0,1726954928,13727.515517019994,179.19797760000074,53193.77381400001
2024-09-21,21:42:10.000,265,11084216,123445,0,1726954929,13727.50204439999,179.1204371700005,53193.82971096
2024-09-21,21:42:11.000,265,11084187,123685,0,1726954930,13727.421208679989,179.07109325999772,53193.86464656001
2024-09-21,21:42:12.000,265,11084146,123405,0,1726954931,13727.374054509994,179.06404412999836,53193.86464656001
2024-09-21,21:42:13.000,265,11084226,123365,0,1726954932,13727.333636649993,179.02879848000157,53193.86464656001
2024-09-21,21:42:14.000,265,11084191,123405,0,1726954933,13727.299955099988,178.97945456999878,53193.8786208
2024-09-21,21:42:15.000,265,11084164,123365,0,1726954934,13727.252800929993,178.96535631000006,53193.899582160004
2024-09-21,21:42:16.000,265,11084204,123245,0,1726954935,13727.192174139993,178.9583071800007,53193.91355640001
2024-09-21,21:42:17.000,265,11084210,123165,0,1726954936,13727.151756279993,178.9230615300039,53193.91355640001
2024-09-21,21:42:18.000,265,11084157,123325,0,1726954937,13727.104602109997,178.8948650099992,53193.89259504001
2024-09-21,21:42:19.000,265,11084150,123205,0,1726954938,13727.010293769992,178.93011066000327,53193.84368520001
2024-09-21,21:42:20.000,265,11084133,123045,0,1726954939,13727.010293769992,178.87371762000112,53193.86464656001
2024-09-21,21:42:21.000,265,11084203,122845,0,1726954940,13727.030502699992,178.8948650099992,53193.871633680006
2024-09-21,21:42:22.000,265,11084160,123045,0,1726954941,13726.969875909992,178.87371762000112,53193.850672320004
2024-09-21,21:42:23.000,265,11084206,122845,0,1726954942,13726.990084839992,178.88076675000048,53193.82971096
2024-09-21,21:42:24.000,265,11084212,122885,0,1726954943,13726.990084839992,178.87371762000112,53193.81573672
2024-09-21,21:42:25.000,265,11084176,122925,0,1726954944,13726.996821150002,178.8102754499996,53193.84368520001
2024-09-21,21:42:26.000,265,11084173,123445,0,1726954945,13727.010293769992,178.85257023000304,53193.84368520001
2024-09-21,21:42:27.000,265,11084235,123365,0,1726954946,13727.023766389997,178.8596193600024,53193.77381400001
2024-09-21,21:42:28.000,265,11084245,123285,0,1726954947,13727.050711629992,178.88781587999983,53193.78080112
2024-09-21,21:42:29.000,265,11084211,123645,0,1726954948,13727.104602109997,178.87371762000112,53193.78080112
2024-09-21,21:42:30.000,265,11084146,123165,0,1726954949,13727.165228899998,178.88781587999983,53193.77381400001
2024-09-21,21:42:31.000,265,11084180,123325,0,1726954950,13727.165228899998,178.95125805000134,53193.7388784
2024-09-21,21:42:32.000,265,11084222,123125,0,1726954951,13727.232591999993,178.99355283000477,53193.71791704
2024-09-21,21:42:33.000,265,11084251,123125,0,1726954952,13727.293218789993,178.9583071800007,53193.69695568001
2024-09-21,21:42:34.000,265,11084181,123445,0,1726954953,13727.353845579994,178.96535631000006,53193.71092992
2024-09-21,21:42:35.000,265,11084217,123365,0,1726954954,13727.326900339998,178.97945456999878,53193.703942800006
2024-09-21,21:42:36.000,265,11084204,123365,0,1726954955,13727.427944989999,179.01470022000285,53193.75983976
2024-09-21,21:42:37.000,265,11084181,123325,0,1726954956,13727.468362849999,179.00060196000413,53193.71791704
2024-09-21,21:42:38.000,265,11084168,123925,0,1726954957,13727.515517019994,179.01470022000285,53193.75983976
2024-09-21,21:42:39.000,265,11084110,123365,0,1726954958,13727.515517019994,179.02879848000157,53193.731891280004
2024-09-21,21:42:40.000,265,11084169,123485,0,1726954959,13727.528989639999,178.99355283000477,53193.77381400001
2024-09-21,21:42:41.000,265,11084217,123844,0,1726954960,13727.54246225999,178.99355283000477,53193.801762480005
2024-09-21,21:42:42.000,265,11084201,123925,0,1726954961,13727.54246225999,178.94420892000198,53193.79477536001
2024-09-21,21:42:43.000,265,11084235,123685,0,1726954962,13727.555934879994,178.9230615300039,53193.801762480005
2024-09-21,21:42:44.000,265,11084153,123925,0,1726954963,13727.52225332999,178.9089632699979,53193.871633680006
2024-09-21,21:42:45.000,265,11084123,123965,0,1726954964,13727.461626539989,178.85257023000304,53193.850672320004
2024-09-21,21:42:46.000,265,11084155,124005,0,1726954965,13727.421208679989,178.81732457999897,53193.83669808
2024-09-21,21:42:47.000,265,11084219,124165,0,1726954966,13727.367318199998,178.7609315400041,53193.871633680006
2024-09-21,21:42:48.000,265,11084185,123805,0,1726954967,13727.340372959989,178.70453850000195,53193.91355640001
2024-09-21,21:42:49.000,265,11084203,124085,0,1726954968,13727.279746169988,178.61994894000236,53193.89259504001
2024-09-21,21:42:50.000,265,11084181,124205,0,1726954969,13727.178701520003,178.52831025000341,53193.871633680006
2024-09-21,21:42:51.000,265,11084158,124085,0,1726954970,13727.097865800002,178.47896634000062,53193.82272384001
2024-09-21,21:42:52.000,265,11084246,124165,0,1726954971,13727.030502699992,178.41552416999912,53193.90656928
2024-09-21,21:42:53.000,265,11084184,124205,0,1726954972,13726.990084839992,178.32388548000017,53193.8786208
2024-09-21,21:42:54.000,265,11084150,124325,0,1726954973,13726.915985430001,178.26044330999866,53193.86464656001
2024-09-21,21:42:55.000,265,11084137,123844,0,1726954974,13726.868831259992,178.16880461999972,53193.8786208
2024-09-21,21:42:56.000,265,11084232,124005,0,1726954975,13726.841886019996,178.16880461999972,53193.8786208
2024-09-21,21:42:57.000,265,11084181,124205,0,1726954976,13726.821677089996,178.1194607100042,53193.82971096
2024-09-21,21:42:58.000,265,11084169,124285,0,1726954977,13726.787995539991,178.1053624499982,53193.86464656001
2024-09-21,21:42:59.000,265,11084213,124045,0,1726954978,13726.787995539991,178.1053624499982,53193.81573672
2024-09-21,21:43:00.000,265,11084223,124005,0,1726954979,13726.781259229996,178.13355897000292,53193.82272384001
2024-09-21,21:43:01.000,265,11084210,123645,0,1726954980,13726.787995539991,178.154706360001,53193.79477536001
2024-09-21,21:43:02.000,265,11084195,123645,0,1726954981,13726.781259229996,178.2040502700038,53193.78778824
2024-09-21,21:43:03.000,265,11084223,123965,0,1726954982,13726.855358640001,178.23224679000123,53193.78080112
2024-09-21,21:43:04.000,265,11084131,123805,0,1726954983,13726.868831259992,178.3168363500008,53193.78080112
2024-09-21,21:43:05.000,265,11084177,123645,0,1726954984,13726.902512809997,178.35913113000424,53193.801762480005
2024-09-21,21:43:06.000,265,11084139,123844,0,1726954985,13726.909249119992,178.39437678000104,53193.75983976
2024-09-21,21:43:07.000,265,11084182,123725,0,1726954986,13726.990084839992,178.4507698200032,53193.7388784
2024-09-21,21:43:08.000,265,11084134,123645,0,1726954987,13727.050711629992,178.52831025000341,53193.801762480005
2024-09-21,21:43:09.000,265,11084230,123685,0,1726954988,13727.064184249997,178.59175241999765,53193.81573672
2024-09-21,21:43:10.000,265,11084207,123645,0,1726954989,13727.118074730002,178.6481454599998,53193.75983976
2024-09-21,21:43:11.000,265,11084229,123685,0,1726954990,13727.151756279993,178.6974893700026,53193.71092992
2024-09-21,21:43:12.000,265,11084187,123844,0,1726954991,13727.279746169988,178.8102754499996,53193.71791704
2024-09-21,21:43:13.000,265,11084160,123405,0,1726954992,13727.320164029989,178.83847197000432,53193.752852640006
2024-09-21,21:43:14.000,265,11084143,123445,0,1726954993,13727.353845579994,178.9089632699979,53193.75983976
2024-09-21,21:43:15.000,265,11084199,123485,0,1726954994,13727.414472369994,178.9230615300039,53193.75983976
2024-09-21,21:43:16.000,265,11084179,123325,0,1726954995,13727.461626539989,178.95125805000134,53193.7388784
2024-09-21,21:43:17.000,265,11084195,123685,0,1726954996,13727.448153919999,178.95125805000134,53193.74586552001
2024-09-21,21:43:18.000,265,11084216,123325,0,1726954997,13727.535725949994,178.94420892000198,53193.74586552001
2024-09-21,21:43:19.000,265,11084147,123405,0,1726954998,13727.54919857,178.9583071800007,53193.703942800006
2024-09-21,21:43:20.000,265,11084247,123325,0,1726954999,13727.576143809994,178.91601240000455,53193.79477536001
2024-09-21,21:43:21.000,265,11084175,123325,0,1726955000,13727.54246225999,178.8948650099992,53193.8087496
2024-09-21,21:43:22.000,265,11084144,123525,0,1726955001,13727.535725949994,178.8596193600024,53193.850672320004
2024-09-21,21:43:23.000,265,11084164,123245,0,1726955002,13727.515517019994,178.80322632000025,53193.8087496
2024-09-21,21:43:24.000,265,11084165,123485,0,1726955003,13727.475099159994,178.69044024000323,53193.85765944
2024-09-21,21:43:25.000,265,11084165,123565,0,1726955004,13727.421208679989,178.57765415999893,53193.871633680006
2024-09-21,21:43:26.000,265,11084189,123325,0,1726955005,13727.306691409998,178.4648680800019,53193.8087496
2024-09-21,21:43:27.000,265,11084219,123765,0,1726955006,13727.232591999993,178.40847503999976,53193.8786208
2024-09-21,21:43:28.000,265,11084156,123565,0,1726955007,13727.124811039997,178.32388548000017,53193.82272384001
2024-09-21,21:43:29.000,265,11084218,123485,0,1726955008,13727.010293769992,178.30978722000145,53193.82971096
2024-09-21,21:43:30.000,265,11084206,123325,0,1726955009,13726.902512809997,178.24634504999995,53193.79477536001
2024-09-21,21:43:31.000,265,11084204,123405,0,1726955010,13726.794731850001,178.28159070000402,53193.78080112
2024-09-21,21:43:32.000,265,11084211,123365,0,1726955011,13726.71389613,178.26044330999866,53193.76682688
2024-09-21,21:43:33.000,265,11084197,123365,0,1726955012,13726.64653302999,178.32388548000017,53193.75983976
2024-09-21,21:43:34.000,265,11084180,123365,0,1726955013,13726.59264255,178.39437678000104,53193.7388784
2024-09-21,21:43:35.000,265,11084203,123525,0,1726955014,13726.60611516999,178.48601546999998,53193.75983976
2024-09-21,21:43:36.000,265,11084106,123485,0,1726955015,13726.60611516999,178.59880155000428,53193.72490416001
2024-09-21,21:43:37.000,265,11084170,123485,0,1726955016,13726.65326934,178.73273501999938,53193.752852640006
2024-09-21,21:43:38.000,265,11084158,123245,0,1726955017,13726.727368749991,178.80322632000025,53193.72490416001
2024-09-21,21:43:39.000,265,11084171,123525,0,1726955018,13726.814940780001,178.91601240000455,53193.703942800006
2024-09-21,21:43:40.000,265,11084152,123365,0,1726955019,13726.895776500001,179.01470022000285,53193.703942800006
2024-09-21,21:43:41.000,265,11084174,123365,0,1726955020,13726.990084839992,179.03584761000093,53193.703942800006
2024-09-21,21:43:42.000,265,11084180,123525,0,1726955021,13727.091129489992,179.056994999999,53193.67599432001
2024-09-21,21:43:43.000,265,11084224,123325,0,1726955022,13727.185437829998,179.07814239000436,53193.68996856
2024-09-21,21:43:44.000,265,11084145,123405,0,1726955023,13727.293218789993,179.06404412999836,53193.67599432001
2024-09-21,21:43:45.000,265,11084139,123765,0,1726955024,13727.326900339998,179.03584761000093,53193.66202008
2024-09-21,21:43:46.000,265,11084118,123445,0,1726955025,13727.333636649993,179.0076510900035,53193.64105872
2024-09-21,21:43:47.000,265,11084197,123525,0,1726955026,13727.279746169988,178.9583071800007,53193.68996856
2024-09-21,21:43:48.000,265,11084203,123525,0,1726955027,13727.306691409998,178.95125805000134,53193.69695568001
2024-09-21,21:43:49.000,265,11084133,123485,0,1726955028,13727.273009859993,178.95125805000134,53193.71092992
2024-09-21,21:43:50.000,265,11084120,123565,0,1726955029,13727.232591999993,178.97240543999942,53193.6690072
2024-09-21,21:43:51.000,265,11084203,123405,0,1726955030,13727.131547349993,178.96535631000006,53193.64804584
2024-09-21,21:43:52.000,265,11084154,123325,0,1726955031,13727.118074730002,179.0076510900035,53193.67599432001
2024-09-21,21:43:53.000,265,11084155,123245,0,1726955032,13727.070920559992,179.04994586999965,53193.75983976
2024-09-21,21:43:54.000,265,11084149,123405,0,1726955033,13726.969875909992,179.1204371700005,53193.682981440004
2024-09-21,21:43:55.000,265,11084237,123725,0,1726955034,13726.942930669997,179.13453542999923,53193.7388784
2024-09-21,21:43:56.000,265,11084208,123645,0,1726955035,13726.889040189992,179.16273195000394,53193.66202008
2024-09-21,21:43:57.000,265,11084154,123645,0,1726955036,13726.868831259992,179.19092847000138,53193.64804584
2024-09-21,21:43:58.000,265,11084113,123405,0,1726955037,13726.794731850001,179.2050267300001,53193.66202008
2024-09-21,21:43:59.000,265,11084194,123565,0,1726955038,13726.740841369996,179.19092847000138,53193.62708448001
2024-09-21,21:44:00.000,265,11084181,123445,0,1726955039,13726.700423509996,179.14863368999795,53193.71092992
2024-09-21,21:44:01.000,265,11084205,123205,0,1726955040,13726.700423509996,179.1063389100018,53193.703942800006
2024-09-21,21:44:02.000,265,11084213,123405,0,1726955041,13726.63306041,179.07814239000436,53193.682981440004
2024-09-21,21:44:03.000,265,11084234,123285,0,1726955042,13726.55222469,178.95125805000134,53193.6690072
2024-09-21,21:44:04.000,265,11084190,123525,0,1726955043,13726.558960999995,178.8948650099992,53193.6690072
2024-09-21,21:44:05.000,265,11084249,123245,0,1726955044,13726.48486158999,178.78207893000217,53193.703942800006
2024-09-21,21:44:06.000,265,11084153,123565,0,1726955045,13726.397289559995,178.72568589000002,53193.71791704
2024-09-21,21:44:07.000,265,11084211,122925,0,1726955046,13726.37034432,178.66224371999851,53193.65503296001
2024-09-21,21:44:08.000,265,11084180,123485,0,1726955047,13726.289508599999,178.57765415999893,53193.66202008
2024-09-21,21:44:09.000,265,11084125,123485,0,1726955048,13726.208672879999,178.53535938000277,53193.71092992
2024-09-21,21:44:10.000,265,11084224,123685,0,1726955049,13726.141309779989,178.47896634000062,53193.731891280004
2024-09-21,21:44:11.000,265,11084208,123685,0,1726955050,13726.067210369998,178.47191721000127,53193.6690072
2024-09-21,21:44:12.000,265,11084174,123685,0,1726955051,13726.026792509998,178.47191721000127,53193.68996856
2024-09-21,21:44:13.000,265,11084192,123805,0,1726955052,13726.006583579998,178.50716285999806,53193.68996856
2024-09-21,21:44:14.000,265,11084185,123765,0,1726955053,13725.972902029993,178.50716285999806,53193.62009736
2024-09-21,21:44:15.000,265,11084212,123565,0,1726955054,13725.892066309993,178.54240851000213,53193.61311024
2024-09-21,21:44:16.000,265,11084197,123485,0,1726955055,13725.919011550002,178.5494576400015,53193.59214888
2024-09-21,21:44:17.000,265,11084236,123685,0,1726955056,13725.945956789998,178.57060502999957,53193.60612312001
2024-09-21,21:44:18.000,265,11084182,123525,0,1726955057,13725.986374649998,178.63404720000108,53193.536251920006
2024-09-21,21:44:19.000,265,11084117,123725,0,1726955058,13726.033528819993,178.68339111000387,53193.54323904
2024-09-21,21:44:20.000,265,11084184,123685,0,1726955059,13726.067210369998,178.73273501999938,53193.515290560004
2024-09-21,21:44:21.000,265,11084174,123685,0,1726955060,13726.080682989988,178.76798067000345,53193.564200400004
2024-09-21,21:44:22.000,265,11084204,123485,0,1726955061,13726.121100849989,178.8102754499996,53193.54323904
2024-09-21,21:44:23.000,265,11084203,124205,0,1726955062,13726.195200259994,178.83142283999769,53193.55022616
2024-09-21,21:44:24.000,265,11084101,123885,0,1726955063,13726.208672879999,178.7961771900009,53193.55721328001
2024-09-21,21:44:25.000,265,11084177,123885,0,1726955064,13726.228881809999,178.7961771900009,53193.57817464001
2024-09-21,21:44:26.000,265,11084095,124165,0,1726955065,13726.242354429989,178.73273501999938,53193.61311024
2024-09-21,21:44:27.000,265,11084210,123605,0,1726955066,13726.181727639989,178.66224371999851,53193.599136
2024-09-21,21:44:28.000,265,11084134,123645,0,1726955067,13726.154782399994,178.59175241999765,53193.57118752
2024-09-21,21:44:29.000,265,11084141,123805,0,1726955068,13726.100891919988,178.5494576400015,53193.52926480001
2024-09-21,21:44:30.000,265,11084225,123725,0,1726955069,13726.047001439998,178.53535938000277,53193.564200400004
2024-09-21,21:44:31.000,265,11084138,123844,0,1726955070,13725.939220480002,178.5142119900047,53193.585161760006
2024-09-21,21:44:32.000,265,11084177,123805,0,1726955071,13725.838175830002,178.5001137299987,53193.60612312001
2024-09-21,21:44:33.000,265,11084206,123645,0,1726955072,13725.764076419997,178.41552416999912,53193.57118752
2024-09-21,21:44:34.000,265,11084218,123565,0,1726955073,13725.730394869992,178.45781895000255,53193.57817464001
2024-09-21,21:44:35.000,265,11084129,124005,0,1726955074,13725.669768079992,178.4648680800019,53193.61311024
2024-09-21,21:44:36.000,265,11084113,123765,0,1726955075,13725.622613909996,178.44372069000383,53193.59214888
2024-09-21,21:44:37.000,265,11084153,123485,0,1726955076,13725.528305569991,178.4507698200032,53193.62009736
2024-09-21,21:44:38.000,265,11084198,123885,0,1726955077,13725.521569259996,178.48601546999998,53193.54323904
2024-09-21,21:44:39.000,265,11084158,123885,0,1726955078,13725.49462402,178.5001137299987,53193.50830344001
2024-09-21,21:44:40.000,265,11084133,123844,0,1726955079,13725.460942469996,178.52126112000406,53193.55721328001
2024-09-21,21:44:41.000,265,11084135,123645,0,1726955080,13725.481151399996,178.5142119900047,53193.536251920006
2024-09-21,21:44:42.000,265,11084164,123925,0,1726955081,13725.47441509,178.5001137299987,53193.52926480001
2024-09-21,21:44:43.000,265,11084164,123645,0,1726955082,13725.48788770999,178.52831025000341,53193.50131632
2024-09-21,21:44:44.000,265,11084121,123605,0,1726955083,13725.47441509,178.53535938000277,53193.50131632
2024-09-21,21:44:45.000,265,11084196,123805,0,1726955084,13725.508096639991,178.47191721000127,53193.45939360001
2024-09-21,21:44:46.000,265,11084129,123685,0,1726955085,13725.48788770999,178.4648680800019,53193.44541936
2024-09-21,21:44:47.000,265,11084203,123725,0,1726955086,13725.47441509,178.47191721000127,53193.50131632
2024-09-21,21:44:48.000,265,11084191,123965,0,1726955087,13725.440733539996,178.5142119900047,53193.50131632
2024-09-21,21:44:49.000,265,11084197,123844,0,1726955088,13725.380106749995,178.5001137299987,53193.4943292
2024-09-21,21:44:50.000,265,11084136,124045,0,1726955089,13725.36663412999,178.52831025000341,53193.50131632
2024-09-21,21:44:51.000,265,11084127,124205,0,1726955090,13725.35316151,178.57060502999957,53193.43144512
2024-09-21,21:44:52.000,265,11084132,124125,0,1726955091,13725.299271029995,178.48601546999998,53193.4943292
2024-09-21,21:44:53.000,265,11084109,124245,0,1726955092,13725.25211686,178.47191721000127,53193.45240648
2024-09-21,21:44:54.000,265,11084120,123925,0,1726955093,13725.24538054999,178.45781895000255,53193.417470880006
2024-09-21,21:44:55.000,265,11084172,123844,0,1726955094,13725.211699,178.42962242999783,53193.3545868
2024-09-21,21:44:56.000,265,11084165,123885,0,1726955095,13725.137599589994,178.44372069000383,53193.34061256001
2024-09-21,21:44:57.000,265,11084174,123485,0,1726955096,13725.11065435,178.4648680800019,53193.43843224001
2024-09-21,21:44:58.000,265,11084201,123925,0,1726955097,13725.036554939994,178.42962242999783,53193.41048376001
2024-09-21,21:44:59.000,265,11084202,123605,0,1726955098,13725.036554939994,178.41552416999912,53193.396509520004
2024-09-21,21:45:00.000,265,11084186,124005,0,1726955099,13724.982664459989,178.39437678000104,53193.34061256001
2024-09-21,21:45:01.000,265,11084155,123645,0,1726955100,13724.962455529989,178.4648680800019,53193.368561040006
2024-09-21,21:45:02.000,265,11084209,123645,0,1726955101,13724.922037669989,178.5001137299987,53193.2847156
2024-09-21,21:45:03.000,265,11084163,124125,0,1726955102,13724.868147189998,178.55650677000085,53193.31965120001
2024-09-21,21:45:04.000,265,11084183,123765,0,1726955103,13724.861410879988,178.612899810003,53193.34061256001
2024-09-21,21:45:05.000,265,11084227,123645,0,1726955104,13724.787311469998,178.66929284999787,53193.33362544
2024-09-21,21:45:06.000,265,11084162,123565,0,1726955105,13724.767102539998,178.76798067000345,53193.32663832
2024-09-21,21:45:07.000,265,11084163,124005,0,1726955106,13724.666057889997,178.82437370999833,53193.27772848
2024-09-21,21:45:08.000,265,11084150,123725,0,1726955107,13724.672794199992,178.8596193600024,53193.25676712
2024-09-21,21:45:09.000,265,11084146,124085,0,1726955108,13724.612167409992,178.96535631000006,53193.31266408
2024-09-21,21:45:10.000,265,11084131,123844,0,1726955109,13724.612167409992,179.00060196000413,53193.228818640004
2024-09-21,21:45:11.000,265,11084174,123485,0,1726955110,13724.578485860002,178.97945456999878,53193.31266408
2024-09-21,21:45:12.000,265,11084199,123765,0,1726955111,13724.551540619992,178.98650369999814,53193.26375424
2024-09-21,21:45:13.000,265,11084171,123605,0,1726955112,13724.524595379997,179.04994586999965,53193.27074136001
2024-09-21,21:45:14.000,265,11084178,123685,0,1726955113,13724.517859070002,179.07814239000436,53193.26375424
2024-09-21,21:45:15.000,265,11084187,123485,0,1726955114,13724.538068000002,179.07109325999772,53193.25676712
2024-09-21,21:45:16.000,265,11084172,123645,0,1726955115,13724.497650140001,179.01470022000285,53193.18689592
2024-09-21,21:45:17.000,265,11084199,123325,0,1726955116,13724.551540619992,178.93715979000262,53193.179908800004
2024-09-21,21:45:18.000,265,11084169,123405,0,1726955117,13724.517859070002,178.91601240000455,53193.12401184001
2024-09-21,21:45:19.000,265,11084136,124205,0,1726955118,13724.511122759992,178.88076675000048,53193.10305048001
2024-09-21,21:45:20.000,265,11084173,123725,0,1726955119,13724.524595379997,178.83847197000432,53193.18689592
2024-09-21,21:45:21.000,265,11084160,124005,0,1726955120,13724.477441210001,178.78207893000217,53193.15894744
2024-09-21,21:45:22.000,265,11084162,123365,0,1726955121,13724.504386449997,178.73978414999874,53193.17292168001
2024-09-21,21:45:23.000,265,11084159,123605,0,1726955122,13724.463968589997,178.6763419800045,53193.15894744
2024-09-21,21:45:24.000,265,11084146,123685,0,1726955123,13724.443759659996,178.6763419800045,53193.1449732
2024-09-21,21:45:25.000,265,11084175,123765,0,1726955124,13724.362923939996,178.59880155000428,53193.130998960005
2024-09-21,21:45:26.000,265,11084144,123325,0,1726955125,13724.362923939996,178.612899810003,53193.15196032001
2024-09-21,21:45:27.000,265,11084122,124005,0,1726955126,13724.302297149996,178.55650677000085,53193.1100376
2024-09-21,21:45:28.000,265,11084221,123565,0,1726955127,13724.23493405,178.54240851000213,53193.1100376
2024-09-21,21:45:29.000,265,11084171,123485,0,1726955128,13724.18777987999,178.5494576400015,53193.08907624
2024-09-21,21:45:30.000,265,11084208,123685,0,1726955129,13724.09347154,178.53535938000277,53193.04715352
2024-09-21,21:45:31.000,265,11084150,123325,0,1726955130,13724.02610843999,178.55650677000085,53193.061127760004
2024-09-21,21:45:32.000,265,11084187,123405,0,1726955131,13723.978954269995,178.54240851000213,53193.061127760004
2024-09-21,21:45:33.000,265,11084229,123685,0,1726955132,13723.958745339994,178.5494576400015,53193.06811488
2024-09-21,21:45:34.000,265,11084235,123565,0,1726955133,13723.86443699999,178.59175241999765,53193.00523080001
2024-09-21,21:45:35.000,265,11084151,123445,0,1726955134,13723.84422806999,178.62699807000172,53193.02619216001
2024-09-21,21:45:36.000,265,11084163,123525,0,1726955135,13723.877909619994,178.66929284999787,53192.97728232
2024-09-21,21:45:37.000,265,11084159,123685,0,1726955136,13723.837491759994,178.7468332799981,53192.963308080005
2024-09-21,21:45:38.000,265,11084207,123445,0,1726955137,13723.82401913999,178.78912806000153,53192.963308080005
2024-09-21,21:45:39.000,265,11084171,123485,0,1726955138,13723.837491759994,178.86666849000176,53192.9702952
2024-09-21,21:45:40.000,265,11084205,123365,0,1726955139,13723.871173309999,178.90191413999855,53193.00523080001
2024-09-21,21:45:41.000,265,11084184,123405,0,1726955140,13723.91159117,179.0076510900035,53192.93535960001
2024-09-21,21:45:42.000,265,11084235,123445,0,1726955141,13723.918327479994,179.07814239000436,53192.963308080005
2024-09-21,21:45:43.000,265,11084208,123365,0,1726955142,13723.918327479994,179.11338804000115,53192.98426944001
2024-09-21,21:45:44.000,265,11084165,123325,0,1726955143,13723.9318001,179.18387934000202,53192.94234672
2024-09-21,21:45:45.000,265,11084176,123445,0,1726955144,13723.978954269995,179.22617411999818,53192.92138536
2024-09-21,21:45:46.000,265,11084152,123685,0,1726955145,13724.00589950999,179.22617411999818,53192.865488400006
2024-09-21,21:45:47.000,265,11084207,123805,0,1726955146,13724.00589950999,179.2684689000016,53192.94234672
2024-09-21,21:45:48.000,265,11084188,123685,0,1726955147,13723.978954269995,179.2684689000016,53192.87247552
2024-09-21,21:45:49.000,265,11084173,123645,0,1726955148,13724.00589950999,179.24732151000353,53192.83753992001
2024-09-21,21:45:50.000,265,11084226,123685,0,1726955149,13723.958745339994,179.21912498999882,53192.88644976001
2024-09-21,21:45:51.000,265,11084148,123205,0,1726955150,13723.92506378999,179.18387934000202,53192.865488400006
2024-09-21,21:45:52.000,265,11084115,123405,0,1726955151,13723.891382239999,179.1697810800033,53192.83753992001
2024-09-21,21:45:53.000,265,11084155,123005,0,1726955152,13723.84422806999,179.1415845599986,53192.87247552
2024-09-21,21:45:54.000,265,11084167,123005,0,1726955153,13723.830755449999,179.12748629999987,53192.865488400006
2024-09-21,21:45:55.000,265,11084160,123525,0,1726955154,13723.783601279989,179.0217493500022,53192.87946264
2024-09-21,21:45:56.000,265,11084153,123125,0,1726955155,13723.743183419989,179.0217493500022,53192.844527040004
2024-09-21,21:45:57.000,265,11084153,123085,0,1726955156,13723.709501869998,179.02879848000157,53192.85850128001
2024-09-21,21:45:58.000,265,11084191,123325,0,1726955157,13723.628666149998,178.8596193600024,53192.795617200005
2024-09-21,21:45:59.000,265,11084177,123005,0,1726955158,13723.642138769988,178.84552110000368,53192.78164296
2024-09-21,21:46:00.000,265,11084202,122845,0,1726955159,13723.588248289998,178.82437370999833,53192.8305528
2024-09-21,21:46:01.000,265,11084233,123085,0,1726955160,13723.541094120003,178.83847197000432,53192.76766872001
2024-09-21,21:46:02.000,265,11084204,122805,0,1726955161,13723.541094120003,178.7961771900009,53192.795617200005
2024-09-21,21:46:03.000,265,11084223,122925,0,1726955162,13723.487203639997,178.75388241000473,53192.77465584
2024-09-21,21:46:04.000,265,11084153,122805,0,1726955163,13723.466994709997,178.72568589000002,53192.78164296
2024-09-21,21:46:05.000,265,11084197,123045,0,1726955164,13723.419840540002,178.7750298000028,53192.77465584
2024-09-21,21:46:06.000,265,11084174,122885,0,1726955165,13723.399631610002,178.7468332799981,53192.71177176
2024-09-21,21:46:07.000,265,11084159,123365,0,1726955166,13723.392895299992,178.75388241000473,53192.73273312
2024-09-21,21:46:08.000,265,11084166,123125,0,1726955167,13723.339004820002,178.76798067000345,53192.71875888001
2024-09-21,21:46:09.000,265,11084115,122845,0,1726955168,13723.332268509992,178.82437370999833,53192.66984904001
2024-09-21,21:46:10.000,265,11084177,123245,0,1726955169,13723.312059579992,178.82437370999833,53192.68382328
2024-09-21,21:46:11.000,265,11084136,123125,0,1726955170,13723.325532199997,178.86666849000176,53192.71177176
2024-09-21,21:46:12.000,265,11084142,123125,0,1726955171,13723.339004820002,178.9089632699979,53192.676836160004
2024-09-21,21:46:13.000,265,11084152,123285,0,1726955172,13723.352477439992,178.93715979000262,53192.64888768001
2024-09-21,21:46:14.000,265,11084184,123485,0,1726955173,13723.352477439992,178.91601240000455,53192.66984904001
2024-09-21,21:46:15.000,265,11084190,123645,0,1726955174,13723.359213750002,178.9583071800007,53192.579016480006
2024-09-21,21:46:16.000,265,11084166,123685,0,1726955175,13723.365950059997,179.00060196000413,53192.5860036
2024-09-21,21:46:17.000,265,11084160,123445,0,1726955176,13723.413104229992,179.02879848000157,53192.57202936001
2024-09-21,21:46:18.000,265,11084218,123645,0,1726955177,13723.419840540002,179.06404412999836,53192.61395208
2024-09-21,21:46:19.000,265,11084160,123525,0,1726955178,13723.453522089992,179.056994999999,53192.64888768001
2024-09-21,21:46:20.000,265,11084163,123005,0,1726955179,13723.480467330002,179.09928978000244,53192.5860036
2024-09-21,21:46:21.000,265,11084170,123325,0,1726955180,13723.527621499998,179.09928978000244,53192.6558748
2024-09-21,21:46:22.000,265,11084193,123685,0,1726955181,13723.534357809993,179.12748629999987,53192.64190056
2024-09-21,21:46:23.000,265,11084147,123165,0,1726955182,13723.561303050003,179.09928978000244,53192.61395208
2024-09-21,21:46:24.000,265,11084144,123325,0,1726955183,13723.574775669993,179.1063389100018,53192.59299072
2024-09-21,21:46:25.000,265,11084174,123365,0,1726955184,13723.574775669993,179.08519152000372,53192.63491344
2024-09-21,21:46:26.000,265,11084179,123165,0,1726955185,13723.554566739993,179.08519152000372,53192.64888768001
2024-09-21,21:46:27.000,265,11084170,123125,0,1726955186,13723.554566739993,179.09224065000308,53192.63491344
2024-09-21,21:46:28.000,265,11084154,123405,0,1726955187,13723.520885190002,179.09224065000308,53192.63491344
2024-09-21,21:46:29.000,265,11084172,123525,0,1726955188,13723.493939949993,179.09224065000308,53192.66984904001
2024-09-21,21:46:30.000,265,11084171,123285,0,1726955189,13723.473731019993,179.08519152000372,53192.676836160004
2024-09-21,21:46:31.000,265,11084200,123165,0,1726955190,13723.433313159992,179.056994999999,53192.71177176
2024-09-21,21:46:32.000,265,11084211,122925,0,1726955191,13723.386158989997,179.00060196000413,53192.746707360006
2024-09-21,21:46:33.000,265,11084193,122685,0,1726955192,13723.372686369992,178.99355283000477,53192.75369448
2024-09-21,21:46:34.000,265,11084172,122525,0,1726955193,13723.312059579992,178.96535631000006,53192.78164296
2024-09-21,21:46:35.000,265,11084212,122925,0,1726955194,13723.237960170001,178.91601240000455,53192.73273312
2024-09-21,21:46:36.000,265,11084205,122845,0,1726955195,13723.190805999991,178.93011066000327,53192.80260432
2024-09-21,21:46:37.000,265,11084178,123045,0,1726955196,13723.184069689996,178.87371762000112,53192.76766872001
2024-09-21,21:46:38.000,265,11084213,122885,0,1726955197,13723.197542310001,178.86666849000176,53192.73972024001
2024-09-21,21:46:39.000,265,11084194,123085,0,1726955198,13723.123442899996,178.84552110000368,53192.75369448
2024-09-21,21:46:40.000,265,11084221,122725,0,1726955199,13723.103233969996,178.83142283999769,53192.725746000004
2024-09-21,21:46:41.000,265,11084211,123005,0,1726955200,13723.062816109996,178.83142283999769,53192.73273312
2024-09-21,21:46:42.000,265,11084197,123085,0,1726955201,13723.042607179996,178.83847197000432,53192.70478464
2024-09-21,21:46:43.000,265,11084173,122925,0,1726955202,13722.96850776999,178.83847197000432,53192.68382328
2024-09-21,21:46:44.000,265,11084209,123245,0,1726955203,13723.002189319996,178.83847197000432,53192.725746000004
2024-09-21,21:46:45.000,265,11084183,123525,0,1726955204,13722.941562529995,178.8596193600024,53192.73273312
2024-09-21,21:46:46.000,265,11084243,123565,0,1726955205,13722.961771459995,178.8596193600024,53192.66286192
2024-09-21,21:46:47.000,265,11084157,123725,0,1726955206,13722.93482622,178.90191413999855,53192.71177176
2024-09-21,21:46:48.000,265,11084190,123685,0,1726955207,13723.002189319996,178.88076675000048,53192.68382328
2024-09-21,21:46:49.000,265,11084156,123045,0,1726955208,13723.002189319996,178.96535631000006,53192.71875888001
2024-09-21,21:46:50.000,265,11084208,123725,0,1726955209,13723.062816109996,178.99355283000477,53192.64190056
2024-09-21,21:46:51.000,265,11084235,123565,0,1726955210,13723.130179209991,178.98650369999814,53192.60696496
2024-09-21,21:46:52.000,265,11084178,123325,0,1726955211,13723.170597069991,179.0217493500022,53192.62093920001
2024-09-21,21:46:53.000,265,11084220,123565,0,1726955212,13723.231223859992,179.0428967400003,53192.62093920001
2024-09-21,21:46:54.000,265,11084233,123725,0,1726955213,13723.278378030001,179.06404412999836,53192.63491344
2024-09-21,21:46:55.000,265,11084211,123525,0,1726955214,13723.291850649992,179.12748629999987,53192.59997784001
2024-09-21,21:46:56.000,265,11084235,123725,0,1726955215,13723.345741129997,179.17683021000266,53192.6558748
2024-09-21,21:46:57.000,265,11084209,123685,0,1726955216,13723.406367919997,179.2050267300001,53192.64190056
2024-09-21,21:46:58.000,265,11084245,123844,0,1726955217,13723.419840540002,179.2543706400029,53192.70478464
2024-09-21,21:46:59.000,265,11084171,124325,0,1726955218,13723.433313159992,179.3037145499984,53192.66286192
2024-09-21,21:47:00.000,265,11084209,124165,0,1726955219,13723.507412569998,179.28961628999969,53192.697797520006
2024-09-21,21:47:01.000,265,11084178,123885,0,1726955220,13723.534357809993,179.3671567199999,53192.68382328
2024-09-21,21:47:02.000,265,11084244,124285,0,1726955221,13723.594984599993,179.33191107000312,53192.69081040001
2024-09-21,21:47:03.000,265,11084234,124285,0,1726955222,13723.547830429998,179.32486194000376,53192.70478464
2024-09-21,21:47:04.000,265,11084244,124205,0,1726955223,13723.554566739993,179.36010759000055,53192.73273312
2024-09-21,21:47:05.000,265,11084174,123844,0,1726955224,13723.574775669993,179.32486194000376,53192.71177176
2024-09-21,21:47:06.000,265,11084242,124165,0,1726955225,13723.608457219998,179.28961628999969,53192.7606816
2024-09-21,21:47:07.000,265,11084167,123965,0,1726955226,13723.594984599993,179.28256716000033,53192.78863008001
2024-09-21,21:47:08.000,265,11084221,124125,0,1726955227,13723.608457219998,179.22617411999818,53192.76766872001
2024-09-21,21:47:09.000,265,11084237,123805,0,1726955228,13723.574775669993,179.19092847000138,53192.746707360006
2024-09-21,21:47:10.000,265,11084218,124285,0,1726955229,13723.568039359998,179.15568282000459,53192.73273312
2024-09-21,21:47:11.000,265,11084199,124125,0,1726955230,13723.541094120003,179.11338804000115,53192.76766872001
2024-09-21,21:47:12.000,265,11084226,123805,0,1726955231,13723.561303050003,179.12748629999987,53192.71875888001
2024-09-21,21:47:13.000,265,11084162,123445,0,1726955232,13723.554566739993,179.1204371700005,53192.70478464
2024-09-21,21:47:14.000,265,11084192,123165,0,1726955233,13723.581511979988,179.07814239000436,53192.71875888001
2024-09-21,21:47:15.000,265,11084201,123365,0,1726955234,13723.534357809993,179.11338804000115,53192.725746000004
2024-09-21,21:47:16.000,265,11084171,123085,0,1726955235,13723.554566739993,179.09224065000308,53192.78164296
2024-09-21,21:47:17.000,265,11084224,122965,0,1726955236,13723.520885190002,179.1063389100018,53192.78863008001
2024-09-21,21:47:18.000,265,11084174,122725,0,1726955237,13723.534357809993,179.1415845599986,53192.76766872001
2024-09-21,21:47:19.000,265,11084214,122885,0,1726955238,13723.581511979988,179.09928978000244,53192.746707360006
2024-09-21,21:47:20.000,265,11084214,123285,0,1726955239,13723.561303050003,179.1415845599986,53192.75369448
2024-09-21,21:47:21.000,265,11084165,123005,0,1726955240,13723.594984599993,179.16273195000394,53192.746707360006
2024-09-21,21:47:22.000,265,11084182,123045,0,1726955241,13723.621929839988,179.15568282000459,53192.746707360006
2024-09-21,21:47:23.000,265,11084171,123605,0,1726955242,13723.675820319993,179.22617411999818,53192.7606816
2024-09-21,21:47:24.000,265,11084163,123844,0,1726955243,13723.642138769988,179.2050267300001,53192.80260432
2024-09-21,21:47:25.000,265,11084233,123685,0,1726955244,13723.642138769988,179.21912498999882,53192.78863008001
2024-09-21,21:47:26.000,265,11084198,123885,0,1726955245,13723.601720909988,179.2684689000016,53192.76766872001
2024-09-21,21:47:27.000,265,11084237,123965,0,1726955246,13723.608457219998,179.3037145499984,53192.75369448
2024-09-21,21:47:28.000,265,11084179,124285,0,1726955247,13723.581511979988,179.36010759000055,53192.76766872001
2024-09-21,21:47:29.000,265,11084237,124285,0,1726955248,13723.601720909988,179.36010759000055,53192.7606816
2024-09-21,21:47:30.000,265,11084192,124605,0,1726955249,13723.547830429998,179.388304109998,53192.75369448
2024-09-21,21:47:31.000,265,11084221,124485,0,1726955250,13723.615193529993,179.49404106000293,53192.7606816
2024-09-21,21:47:32.000,265,11084156,124045,0,1726955251,13723.601720909988,179.49404106000293,53192.82356568
2024-09-21,21:47:33.000,265,11084165,123805,0,1726955252,13723.615193529993,179.54338496999844,53192.844527040004
2024-09-21,21:47:34.000,265,11084168,124005,0,1726955253,13723.635402459993,179.52223758000036,53192.85850128001
2024-09-21,21:47:35.000,265,11084130,123405,0,1726955254,13723.648875079998,179.58567975000187,53192.82356568
2024-09-21,21:47:36.000,265,11084158,123525,0,1726955255,13723.669084009998,179.63502366000466,53192.8305528
2024-09-21,21:47:37.000,265,11084173,123365,0,1726955256,13723.729710799998,179.60682713999995,53192.865488400006
2024-09-21,21:47:38.000,265,11084136,123685,0,1726955257,13723.770128659999,179.63502366000466,53192.83753992001
2024-09-21,21:47:39.000,265,11084218,123325,0,1726955258,13723.830755449999,179.68436757000018,53192.82356568
2024-09-21,21:47:40.000,265,11084179,123485,0,1726955259,13723.857700689994,179.7125640900049,53192.85850128001
2024-09-21,21:47:41.000,265,11084189,123045,0,1726955260,13723.958745339994,179.75485887000104,53192.97728232
2024-09-21,21:47:42.000,265,11084171,122845,0,1726955261,13724.00589950999,179.75485887000104,53192.93535960001
2024-09-21,21:47:43.000,265,11084152,122725,0,1726955262,13724.08673522999,179.74076061000233,53192.93535960001
2024-09-21,21:47:44.000,265,11084195,122845,0,1726955263,13724.140625709995,179.7125640900049,53192.93535960001
2024-09-21,21:47:45.000,265,11084145,123205,0,1726955264,13724.20798880999,179.71961322000425,53193.033179280006
2024-09-21,21:47:46.000,265,11084173,123285,0,1726955265,13724.221461429996,179.7266623500036,53192.98426944001
2024-09-21,21:47:47.000,265,11084157,123165,0,1726955266,13724.221461429996,179.6984658299989,53193.06811488
2024-09-21,21:47:48.000,265,11084176,123365,0,1726955267,13724.221461429996,179.65617105000274,53192.963308080005
2024-09-21,21:47:49.000,265,11084120,123365,0,1726955268,13724.18777987999,179.5645323600038,53193.012217920004
2024-09-21,21:47:50.000,265,11084176,123605,0,1726955269,13724.16757094999,179.52223758000036,53193.05414064001
2024-09-21,21:47:51.000,265,11084183,123725,0,1726955270,13724.12715308999,179.48699193000357,53193.06811488
2024-09-21,21:47:52.000,265,11084163,123925,0,1726955271,13724.120416779995,179.50813932000165,53193.07510200001
2024-09-21,21:47:53.000,265,11084167,123885,0,1726955272,13724.09347154,179.49404106000293,53193.04715352
2024-09-21,21:47:54.000,265,11084222,124085,0,1726955273,13724.059789989995,179.48699193000357,53193.07510200001
2024-09-21,21:47:55.000,265,11084135,124325,0,1726955274,13724.03284475,179.5645323600038,53193.082089120006
2024-09-21,21:47:56.000,265,11084137,124485,0,1726955275,13724.09347154,179.5997780100006,53193.082089120006
2024-09-21,21:47:57.000,265,11084184,124565,0,1726955276,13724.07326261,179.65617105000274,53193.0401664
2024-09-21,21:47:58.000,265,11084144,124245,0,1726955277,13724.100207849995,179.70551495999825,53193.061127760004
2024-09-21,21:47:59.000,265,11084109,124365,0,1726955278,13724.14736201999,179.7619080000004,53193.08907624
2024-09-21,21:48:00.000,265,11084163,124165,0,1726955279,13724.17430726,179.8112519100032,53193.10305048001
2024-09-21,21:48:01.000,265,11084152,123925,0,1726955280,13724.221461429996,179.84649756,53193.02619216001
2024-09-21,21:48:02.000,265,11084185,124005,0,1726955281,13724.27535191,179.84649756,53193.02619216001
2024-09-21,21:48:03.000,265,11084171,124005,0,1726955282,13724.329242389991,179.84649756,53193.04715352
2024-09-21,21:48:04.000,265,11084237,123885,0,1726955283,13724.430287039992,179.8253501700019,53193.07510200001
2024-09-21,21:48:05.000,265,11084182,123925,0,1726955284,13724.511122759992,179.83239930000127,53193.12401184001
2024-09-21,21:48:06.000,265,11084152,123405,0,1726955285,13724.605431099997,179.75485887000104,53193.09606336
2024-09-21,21:48:07.000,265,11084224,123645,0,1726955286,13724.639112650002,179.7266623500036,53193.1100376
2024-09-21,21:48:08.000,265,11084120,123525,0,1726955287,13724.645848959997,179.6632201800021,53193.1449732
2024-09-21,21:48:09.000,265,11084151,123445,0,1726955288,13724.679530510002,179.63502366000466,53193.11702472
2024-09-21,21:48:10.000,265,11084172,122885,0,1726955289,13724.686266819997,179.5504340999978,53193.12401184001
2024-09-21,21:48:11.000,265,11084218,122885,0,1726955290,13724.699739440002,179.54338496999844,53193.130998960005
2024-09-21,21:48:12.000,265,11084169,122925,0,1726955291,13724.719948370002,179.52928670999972,53193.15894744
2024-09-21,21:48:13.000,265,11084152,122885,0,1726955292,13724.753629919993,179.5010901900023,53193.15196032001
2024-09-21,21:48:14.000,265,11084191,123085,0,1726955293,13724.760366230003,179.53633583999908,53193.11702472
2024-09-21,21:48:15.000,265,11084175,123245,0,1726955294,13724.800784089988,179.55748323000444,53193.13798608
2024-09-21,21:48:16.000,265,11084136,123485,0,1726955295,13724.962455529989,179.57158149000315,53193.179908800004
2024-09-21,21:48:17.000,265,11084233,123565,0,1726955296,13725.06350017999,179.5786306200025,53193.200870160006
2024-09-21,21:48:18.000,265,11084157,123405,0,1726955297,13725.17128114,179.55748323000444,53193.22183152001
2024-09-21,21:48:19.000,265,11084159,123844,0,1726955298,13725.26558947999,179.48699193000357,53193.23580576
2024-09-21,21:48:20.000,265,11084199,124165,0,1726955299,13725.359897819995,179.46584453999822,53193.23580576
2024-09-21,21:48:21.000,265,11084157,124005,0,1726955300,13725.460942469996,179.36010759000055,53193.25676712
2024-09-21,21:48:22.000,265,11084159,124165,0,1726955301,13725.55525081,179.26141977000225,53193.27772848
2024-09-21,21:48:23.000,265,11084154,124325,0,1726955302,13725.55525081,179.09224065000308,53193.27074136001
2024-09-21,21:48:24.000,265,11084207,124645,0,1726955303,13725.642822839996,178.98650369999814,53193.347599680004
2024-09-21,21:48:25.000,265,11084150,124325,0,1726955304,13725.669768079992,178.83847197000432,53193.3545868
2024-09-21,21:48:26.000,265,11084111,124325,0,1726955305,13725.656295460001,178.66929284999787,53193.38253528
2024-09-21,21:48:27.000,265,11084205,124245,0,1726955306,13725.629350219991,178.52831025000341,53193.44541936
2024-09-21,21:48:28.000,265,11084163,123925,0,1726955307,13725.615877600001,178.42257329999848,53193.47336784
2024-09-21,21:48:29.000,265,11084161,123725,0,1726955308,13725.629350219991,178.33093460999953,53193.45939360001
2024-09-21,21:48:30.000,265,11084187,123885,0,1726955309,13725.595668670001,178.28863983000338,53193.4943292
2024-09-21,21:48:31.000,265,11084109,123645,0,1726955310,13725.548514499991,178.29568896000274,53193.52926480001
2024-09-21,21:48:32.000,265,11084201,123565,0,1726955311,13725.55525081,178.3027380900021,53193.564200400004
2024-09-21,21:48:33.000,265,11084132,123165,0,1726955312,13725.561987119996,178.35913113000424,53193.55721328001
2024-09-21,21:48:34.000,265,11084239,123365,0,1726955313,13725.588932359991,178.41552416999912,53193.599136
2024-09-21,21:48:35.000,265,11084200,123405,0,1726955314,13725.642822839996,178.48601546999998,53193.57817464001
2024-09-21,21:48:36.000,265,11084172,123245,0,1726955315,13725.669768079992,178.60585068000364,53193.61311024
2024-09-21,21:48:37.000,265,11084181,123205,0,1726955316,13725.737131180002,178.66224371999851,53193.57817464001
2024-09-21,21:48:38.000,265,11084134,123125,0,1726955317,13725.784285349997,178.6974893700026,53193.57118752
2024-09-21,21:48:39.000,265,11084190,122965,0,1726955318,13725.865121069997,178.7750298000028,53193.57817464001
2024-09-21,21:48:40.000,265,11084191,122685,0,1726955319,13725.932484169993,178.7961771900009,53193.62708448001
2024-09-21,21:48:41.000,265,11084148,123085,0,1726955320,13726.006583579998,178.83847197000432,53193.62009736
2024-09-21,21:48:42.000,265,11084143,123205,0,1726955321,13726.154782399994,178.81732457999897,53193.634071600005
2024-09-21,21:48:43.000,265,11084137,123445,0,1726955322,13726.195200259994,178.82437370999833,53193.66202008
2024-09-21,21:48:44.000,265,11084213,123125,0,1726955323,13726.269299669999,178.78207893000217,53193.68996856
2024-09-21,21:48:45.000,265,11084174,123085,0,1726955324,13726.296244909994,178.71863676000066,53193.68996856
2024-09-21,21:48:46.000,265,11084136,123325,0,1726955325,13726.38381693999,178.6481454599998,53193.77381400001
2024-09-21,21:48:47.000,265,11084189,123205,0,1726955326,13726.44444372999,178.59175241999765,53193.79477536001
2024-09-21,21:48:48.000,265,11084118,123245,0,1726955327,13726.498334209995,178.48601546999998,53193.82272384001
2024-09-21,21:48:49.000,265,11084114,123525,0,1726955328,13726.55222469,178.39437678000104,53193.871633680006
2024-09-21,21:48:50.000,265,11084230,123285,0,1726955329,13726.58590623999,178.32388548000017,53193.89259504001
2024-09-21,21:48:51.000,265,11084205,123165,0,1726955330,13726.64653302999,178.26749243999802,53193.91355640001
2024-09-21,21:48:52.000,265,11084157,123085,0,1726955331,13726.6936872,178.17585374999908,53193.9834276
2024-09-21,21:48:53.000,265,11084140,123125,0,1726955332,13726.71389613,178.07011680000141,53194.0532988
2024-09-21,21:48:54.000,265,11084178,122965,0,1726955333,13726.700423509996,177.95028158999776,53194.03233744001
2024-09-21,21:48:55.000,265,11084142,123085,0,1726955334,13726.68695088999,177.8586428999988,53194.06028592001
2024-09-21,21:48:56.000,265,11084196,123245,0,1726955335,13726.707159819991,177.77405333999923,53194.10220864
2024-09-21,21:48:57.000,265,11084219,123045,0,1726955336,13726.68695088999,177.70356203999836,53194.10220864
2024-09-21,21:48:58.000,265,11084120,123125,0,1726955337,13726.680214579996,177.59077596000134,53194.12317
2024-09-21,21:48:59.000,265,11084197,122845,0,1726955338,13726.64653302999,177.62602160999813,53194.13015712001
2024-09-21,21:49:00.000,265,11084206,122645,0,1726955339,13726.56569730999,177.55553031000454,53194.186054080004
2024-09-21,21:49:01.000,265,11084160,122885,0,1726955340,13726.55222469,177.5625794400039,53194.15810560001
2024-09-21,21:49:02.000,265,11084192,122645,0,1726955341,13726.58590623999,177.56962857000326,53194.17207984
2024-09-21,21:49:03.000,265,11084143,123005,0,1726955342,13726.61285148,177.61897247999877,53194.22098968
2024-09-21,21:49:04.000,265,11084168,122965,0,1726955343,13726.64653302999,177.64011987000413,53194.1930412
2024-09-21,21:49:05.000,265,11084201,123325,0,1726955344,13726.68695088999,177.68946377999964,53194.16509272
2024-09-21,21:49:06.000,265,11084178,123005,0,1726955345,13726.77452292,177.7811024699986,53194.207015440006
2024-09-21,21:49:07.000,265,11084165,123245,0,1726955346,13726.868831259992,177.85159376999945,53194.255925280006
2024-09-21,21:49:08.000,265,11084151,123165,0,1726955347,13726.969875909992,177.9079868100016,53194.2629124
2024-09-21,21:49:09.000,265,11084171,123205,0,1726955348,13727.097865800002,177.9573307200044,53194.27688664001
2024-09-21,21:49:10.000,265,11084201,123285,0,1726955349,13727.225855689998,177.98552724000183,53194.27688664001
2024-09-21,21:49:11.000,265,11084153,123005,0,1726955350,13727.320164029989,177.9925763700012,53194.31880936
2024-09-21,21:49:12.000,265,11084163,123245,0,1726955351,13727.394263439994,178.0066746299999,53194.3327836
2024-09-21,21:49:13.000,265,11084148,123325,0,1726955352,13727.54246225999,177.9714289800031,53194.38868056
2024-09-21,21:49:14.000,265,11084216,123045,0,1726955353,13727.596352739994,177.96437985000375,53194.40964192
2024-09-21,21:49:15.000,265,11084172,123325,0,1726955354,13727.697397389995,177.93618332999904,53194.41662904001
2024-09-21,21:49:16.000,265,11084182,123045,0,1726955355,13727.75128787,177.9079868100016,53194.38868056
2024-09-21,21:49:17.000,265,11084192,123325,0,1726955356,13727.79170573,177.90093768000224,53194.4375904
2024-09-21,21:49:18.000,265,11084142,123365,0,1726955357,13727.82538727999,177.9079868100016,53194.44457752001
2024-09-21,21:49:19.000,265,11084127,123325,0,1726955358,13727.86580513999,177.93618332999904,53194.5773328
2024-09-21,21:49:20.000,265,11084244,123325,0,1726955359,13727.83212359,177.9573307200044,53194.61925552
2024-09-21,21:49:21.000,265,11084154,123365,0,1726955360,13727.85233252,177.9714289800031,53194.591307040006
2024-09-21,21:49:22.000,265,11084145,123605,0,1726955361,13727.88601406999,177.97847811000247,53194.55637144
2024-09-21,21:49:23.000,265,11084229,123405,0,1726955362,13727.919695619996,178.01372375999927,53194.59829416
2024-09-21,21:49:24.000,265,11084166,123565,0,1726955363,13727.86580513999,178.02782201999798,53194.59829416
2024-09-21,21:49:25.000,265,11084201,123325,0,1726955364,13727.87254145,178.02782201999798,53194.66816536
2024-09-21,21:49:26.000,265,11084217,123365,0,1726955365,13727.86580513999,178.02782201999798,53194.68213960001
2024-09-21,21:49:27.000,265,11084229,123725,0,1726955366,13727.818650969995,177.9714289800031,53194.66816536
2024-09-21,21:49:28.000,265,11084200,123485,0,1726955367,13727.778233109995,177.91503594000096,53194.689126720004
2024-09-21,21:49:29.000,265,11084144,123525,0,1726955368,13727.677188459995,177.91503594000096,53194.7170752
2024-09-21,21:49:30.000,265,11084243,123645,0,1726955369,13727.58288011999,177.90093768000224,53194.7170752
2024-09-21,21:49:31.000,265,11084151,123485,0,1726955370,13727.5694075,177.83044638000138,53194.72406232
2024-09-21,21:49:32.000,265,11084174,123405,0,1726955371,13727.515517019994,177.8092989900033,53194.758997920006
2024-09-21,21:49:33.000,265,11084197,123525,0,1726955372,13727.48183546999,177.73880769000243,53194.738036560004
2024-09-21,21:49:34.000,265,11084184,123765,0,1726955373,13727.421208679989,177.71061116999772,53194.758997920006
2024-09-21,21:49:35.000,265,11084171,124085,0,1726955374,13727.380790819989,177.6612672600022,53194.74502368
2024-09-21,21:49:36.000,265,11084167,123805,0,1726955375,13727.340372959989,177.696512909999,53194.77297216
2024-09-21,21:49:37.000,265,11084185,123925,0,1726955376,13727.360581889989,177.6612672600022,53194.79393352
2024-09-21,21:49:38.000,265,11084167,123685,0,1726955377,13727.380790819989,177.63307074000477,53194.74502368
2024-09-21,21:49:39.000,265,11084144,123805,0,1726955378,13727.367318199998,177.65421813000285,53194.79393352
2024-09-21,21:49:40.000,265,11084262,123805,0,1726955379,13727.380790819989,177.64011987000413,53194.75201080001
2024-09-21,21:49:41.000,265,11084198,123885,0,1726955380,13727.448153919999,177.67536552000092,53194.77297216
2024-09-21,21:49:42.000,265,11084176,123805,0,1726955381,13727.52225332999,177.6471690000035,53194.738036560004
2024-09-21,21:49:43.000,265,11084196,123605,0,1726955382,13727.596352739994,177.67536552000092,53194.77297216
2024-09-21,21:49:44.000,265,11084190,123725,0,1726955383,13727.616561669995,177.62602160999813,53194.758997920006
2024-09-21,21:49:45.000,265,11084165,123844,0,1726955384,13727.859068829996,177.55553031000454,53194.710088080006
2024-09-21,21:49:46.000,265,11084209,124005,0,1726955385,13727.899486689996,177.56962857000326,53194.73104944001
2024-09-21,21:49:47.000,265,11084183,124005,0,1726955386,13728.014003960001,177.5484811799979,53194.77297216
2024-09-21,21:49:48.000,265,11084153,123805,0,1726955387,13728.141993849997,177.5625794400039,53194.81489488
2024-09-21,21:49:49.000,265,11084187,123725,0,1726955388,13728.155466470002,177.55553031000454,53194.758997920006
2024-09-21,21:49:50.000,265,11084169,123485,0,1726955389,13728.269983739992,177.59077596000134,53194.77995928001
2024-09-21,21:49:51.000,265,11084217,123485,0,1726955390,13728.478809349988,177.73880769000243,53194.70310096001
2024-09-21,21:49:52.000,265,11084123,124165,0,1726955391,13728.539436139989,177.73175856000307,53194.73104944001
2024-09-21,21:49:53.000,265,11084183,123765,0,1726955392,13728.579853999989,177.71766030000435,53194.76598504
2024-09-21,21:49:54.000,265,11084165,123844,0,1726955393,13728.546172449998,177.73880769000243,53194.81489488
2024-09-21,21:49:55.000,265,11084238,124005,0,1726955394,13728.600062929989,177.73880769000243,53194.84983048001
2024-09-21,21:49:56.000,265,11084208,123965,0,1726955395,13728.627008169999,177.70356203999836,53194.86380472
2024-09-21,21:49:57.000,265,11084209,123844,0,1726955396,13728.620271859989,177.7458568200018,53194.877778960006
2024-09-21,21:49:58.000,265,11084182,124245,0,1726955397,13728.593326619994,177.73880769000243,53194.91970168001
2024-09-21,21:49:59.000,265,11084187,123725,0,1726955398,13728.593326619994,177.7599550800005,53194.94066304
2024-09-21,21:50:00.000,265,11084212,123765,0,1726955399,13728.573117689994,177.77405333999923,53194.99656000001
2024-09-21,21:50:01.000,265,11084175,123725,0,1726955400,13728.546172449998,177.78815159999795,53194.975598640005
2024-09-21,21:50:02.000,265,11084167,123844,0,1726955401,13728.485545659998,177.7458568200018,53194.99656000001
2024-09-21,21:50:03.000,265,11084167,123885,0,1726955402,13728.424918869998,177.70356203999836,53194.98258576
2024-09-21,21:50:04.000,265,11084188,123885,0,1726955403,13728.364292079998,177.68241465000028,53195.03848272001
2024-09-21,21:50:05.000,265,11084166,124045,0,1726955404,13728.276720050002,177.64011987000413,53195.05245696
2024-09-21,21:50:06.000,265,11084189,124165,0,1726955405,13728.216093260002,177.61192334999942,53195.01053424
2024-09-21,21:50:07.000,265,11084232,123965,0,1726955406,13728.121784919997,177.54143204999855,53194.975598640005
2024-09-21,21:50:08.000,265,11084186,123965,0,1726955407,13728.047685509991,177.46389161999832,53195.024508480004
2024-09-21,21:50:09.000,265,11084174,124005,0,1726955408,13727.987058719991,177.37930205999874,53195.01752136001
2024-09-21,21:50:10.000,265,11084210,123844,0,1726955409,13727.85233252,177.3511055400013,53194.9616244
2024-09-21,21:50:11.000,265,11084172,124045,0,1726955410,13727.84559620999,177.32995815000322,53194.99656000001
2024-09-21,21:50:12.000,265,11084129,123925,0,1726955411,13727.85233252,177.29471249999915,53194.98258576
2024-09-21,21:50:13.000,265,11084135,124085,0,1726955412,13727.7714968,177.2876633699998,53195.045469840006
2024-09-21,21:50:14.000,265,11084123,123965,0,1726955413,13727.737815249995,177.2665159800017,53194.94765016001
2024-09-21,21:50:15.000,265,11084156,123605,0,1726955414,13727.697397389995,177.33700728000258,53194.926688800006
2024-09-21,21:50:16.000,265,11084139,123645,0,1726955415,13727.69066108,177.37225292999938,53194.856817600004
2024-09-21,21:50:17.000,265,11084197,123885,0,1726955416,13727.73107894,177.44274423000024,53194.91271456
2024-09-21,21:50:18.000,265,11084160,123844,0,1726955417,13727.737815249995,177.47094074999768,53194.8917532
2024-09-21,21:50:19.000,265,11084215,123725,0,1726955418,13727.79170573,177.54143204999855,53194.877778960006
2024-09-21,21:50:20.000,265,11084193,123765,0,1726955419,13727.82538727999,177.64011987000413,53194.88476608
2024-09-21,21:50:21.000,265,11084180,124085,0,1726955420,13727.90622299999,177.70356203999836,53194.88476608
2024-09-21,21:50:22.000,265,11084140,123645,0,1726955421,13727.926431929991,177.7599550800005,53194.807907760005
2024-09-21,21:50:23.000,265,11084130,123965,0,1726955422,13728.014003960001,177.8445446400001,53194.86380472
2024-09-21,21:50:24.000,265,11084194,123765,0,1726955423,13728.027476579991,177.86569202999817,53194.83585624
2024-09-21,21:50:25.000,265,11084152,123844,0,1726955424,13728.081367059996,177.89388855000288,53194.83585624
2024-09-21,21:50:26.000,265,11084174,123725,0,1726955425,13728.121784919997,177.91503594000096,53194.82886912001
2024-09-21,21:50:27.000,265,11084184,124005,0,1726955426,13728.148730159992,177.93618332999904,53194.84983048001
2024-09-21,21:50:28.000,265,11084208,123805,0,1726955427,13728.162202779997,177.9432324599984,53194.82886912001
2024-09-21,21:50:29.000,265,11084111,123885,0,1726955428,13728.182411709997,177.9925763700012,53194.77995928001
2024-09-21,21:50:30.000,265,11084192,123725,0,1726955429,13728.135257540001,177.99962550000055,53194.72406232
2024-09-21,21:50:31.000,265,11084180,124085,0,1726955430,13728.128521229992,177.9714289800031,53194.77995928001
2024-09-21,21:50:32.000,265,11084138,124005,0,1726955431,13728.094839680001,177.99962550000055,53194.758997920006
2024-09-21,21:50:33.000,265,11084164,123805,0,1726955432,13728.014003960001,177.98552724000183,53194.807907760005
2024-09-21,21:50:34.000,265,11084227,123925,0,1726955433,13727.939904549996,177.96437985000375,53194.80092064001
2024-09-21,21:50:35.000,265,11084167,123605,0,1726955434,13727.87254145,177.97847811000247,53194.758997920006
2024-09-21,21:50:36.000,265,11084106,123805,0,1726955435,13727.818650969995,177.9714289800031,53194.76598504
2024-09-21,21:50:37.000,265,11084146,124165,0,1726955436,13727.66371583999,177.9432324599984,53194.821882
2024-09-21,21:50:38.000,265,11084125,123885,0,1726955437,13727.508780709999,177.91503594000096,53194.758997920006
2024-09-21,21:50:39.000,265,11084167,123725,0,1726955438,13727.441417609989,177.91503594000096,53194.75201080001
2024-09-21,21:50:40.000,265,11084193,123965,0,1726955439,13727.333636649993,177.88683942000353,53194.76598504
2024-09-21,21:50:41.000,265,11084202,123685,0,1726955440,13727.279746169988,177.82339725000202,53194.758997920006
2024-09-21,21:50:42.000,265,11084135,123925,0,1726955441,13727.192174139993,177.80224986000394,53194.76598504
2024-09-21,21:50:43.000,265,11084218,123605,0,1726955442,13727.084393179997,177.83749551000074,53194.738036560004
2024-09-21,21:50:44.000,265,11084186,124005,0,1726955443,13727.003557459997,177.8727411600048,53194.72406232
2024-09-21,21:50:45.000,265,11084144,124005,0,1726955444,13726.983348529997,177.88683942000353,53194.689126720004
2024-09-21,21:50:46.000,265,11084148,123405,0,1726955445,13726.915985430001,177.87979029000417,53194.67515248
2024-09-21,21:50:47.000,265,11084179,123885,0,1726955446,13726.855358640001,177.87979029000417,53194.67515248
2024-09-21,21:50:48.000,265,11084141,123805,0,1726955447,13726.828413399991,177.90093768000224,53194.647204
2024-09-21,21:50:49.000,265,11084151,123725,0,1726955448,13726.787995539991,177.95028158999776,53194.62624264
2024-09-21,21:50:50.000,265,11084163,123844,0,1726955449,13726.841886019996,177.93618332999904,53194.60528128
2024-09-21,21:50:51.000,265,11084171,123925,0,1726955450,13726.828413399991,177.96437985000375,53194.55637144
2024-09-21,21:50:52.000,265,11084203,123645,0,1726955451,13726.889040189992,177.96437985000375,53194.5773328
2024-09-21,21:50:53.000,265,11084196,123525,0,1726955452,13726.868831259992,177.9925763700012,53194.55637144
2024-09-21,21:50:54.000,265,11084183,123765,0,1726955453,13726.848622329991,177.9925763700012,53194.542397200006
2024-09-21,21:50:55.000,265,11084185,123685,0,1726955454,13726.929458049992,177.92913419999968,53194.53541008001
2024-09-21,21:50:56.000,265,11084178,124045,0,1726955455,13726.922721739997,177.95028158999776,53194.51444872001
2024-09-21,21:50:57.000,265,11084192,123765,0,1726955456,13726.949666979992,177.90093768000224,53194.542397200006
2024-09-21,21:50:58.000,265,11084162,123565,0,1726955457,13726.949666979992,177.9079868100016,53194.5074616
2024-09-21,21:50:59.000,265,11084158,124005,0,1726955458,13726.902512809997,177.92913419999968,53194.4375904
2024-09-21,21:51:00.000,265,11084136,123844,0,1726955459,13726.963139599997,177.91503594000096,53194.44457752001
2024-09-21,21:51:01.000,265,11084180,123805,0,1726955460,13726.942930669997,177.96437985000375,53194.43060328
2024-09-21,21:51:02.000,265,11084110,123725,0,1726955461,13726.942930669997,177.96437985000375,53194.47951312
2024-09-21,21:51:03.000,265,11084142,123765,0,1726955462,13726.868831259992,177.9573307200044,53194.50047448
2024-09-21,21:51:04.000,265,11084207,123765,0,1726955463,13726.814940780001,177.9714289800031,53194.45156464
2024-09-21,21:51:05.000,265,11084192,123765,0,1726955464,13726.835149710001,177.97847811000247,53194.45855176
2024-09-21,21:51:06.000,265,11084123,123685,0,1726955465,13726.808204469991,177.91503594000096,53194.43060328
2024-09-21,21:51:07.000,265,11084132,123565,0,1726955466,13726.720632439996,177.89388855000288,53194.472526000005
2024-09-21,21:51:08.000,265,11084180,123765,0,1726955467,13726.68695088999,177.8445446400001,53194.45156464
2024-09-21,21:51:09.000,265,11084209,123565,0,1726955468,13726.62632409999,177.83749551000074,53194.5074616
2024-09-21,21:51:10.000,265,11084209,123485,0,1726955469,13726.60611516999,177.77405333999923,53194.45855176
2024-09-21,21:51:11.000,265,11084189,123485,0,1726955470,13726.54548837999,177.75290595000115,53194.53541008001
2024-09-21,21:51:12.000,265,11084132,123565,0,1726955471,13726.47138897,177.73880769000243,53194.49348736001
2024-09-21,21:51:13.000,265,11084122,123725,0,1726955472,13726.41076218,177.7458568200018,53194.5074616
2024-09-21,21:51:14.000,265,11084187,123685,0,1726955473,13726.35013539,177.7458568200018,53194.51444872001
2024-09-21,21:51:15.000,265,11084210,123325,0,1726955474,13726.377080629994,177.81634812000266,53194.51444872001
2024-09-21,21:51:16.000,265,11084185,123405,0,1726955475,13726.34339907999,177.83749551000074,53194.5074616
2024-09-21,21:51:17.000,265,11084189,123325,0,1726955476,13726.309717529999,177.9079868100016,53194.45156464
2024-09-21,21:51:18.000,265,11084160,123525,0,1726955477,13726.269299669999,177.99962550000055,53194.472526000005
2024-09-21,21:51:19.000,265,11084170,123685,0,1726955478,13726.32319014999,178.1194607100042,53194.45156464
2024-09-21,21:51:20.000,265,11084170,123405,0,1726955479,13726.34339907999,178.1899520099978,53194.45855176
2024-09-21,21:51:21.000,265,11084128,123325,0,1726955480,13726.336662769994,178.27454157000466,53194.38169344
2024-09-21,21:51:22.000,265,11084115,123485,0,1726955481,13726.356871699994,178.3379837399989,53194.41662904001
2024-09-21,21:51:23.000,265,11084164,123565,0,1726955482,13726.34339907999,178.37322939000296,53194.38169344
2024-09-21,21:51:24.000,265,11084179,123245,0,1726955483,13726.37034432,178.38732765000168,53194.36771920001
2024-09-21,21:51:25.000,265,11084171,123485,0,1726955484,13726.44444372999,178.4507698200032,53194.34675784001
2024-09-21,21:51:26.000,265,11084170,123685,0,1726955485,13726.42423479999,178.4507698200032,53194.353744960004
2024-09-21,21:51:27.000,265,11084147,123844,0,1726955486,13726.39055325,178.4014259100004,53194.31182224
2024-09-21,21:51:28.000,265,11084192,123885,0,1726955487,13726.37034432,178.37322939000296,53194.38868056
2024-09-21,21:51:29.000,265,11084196,123844,0,1726955488,13726.38381693999,178.34503286999825,53194.38169344
2024-09-21,21:51:30.000,265,11084181,123765,0,1726955489,13726.34339907999,178.30978722000145,53194.32579648001
2024-09-21,21:51:31.000,265,11084162,123405,0,1726955490,13726.26256335999,178.28159070000402,53194.36771920001
2024-09-21,21:51:32.000,265,11084152,123645,0,1726955491,13726.215409189994,178.26044330999866,53194.3327836
2024-09-21,21:51:33.000,265,11084168,123685,0,1726955492,13726.154782399994,178.2533941799993,53194.29784800001
2024-09-21,21:51:34.000,265,11084182,123565,0,1726955493,13726.148046089998,178.14765723000164,53194.374706320006
2024-09-21,21:51:35.000,265,11084143,123725,0,1726955494,13726.100891919988,178.12650984000356,53194.3327836
2024-09-21,21:51:36.000,265,11084214,123685,0,1726955495,13726.053737749993,178.11241158000485,53194.304835120005
2024-09-21,21:51:37.000,265,11084176,123485,0,1726955496,13725.999847269988,178.09831331999885,53194.255925280006
2024-09-21,21:51:38.000,265,11084203,123565,0,1726955497,13725.932484169993,178.02077288999863,53194.2629124
2024-09-21,21:51:39.000,265,11084137,123565,0,1726955498,13725.905538929997,177.99962550000055,53194.207015440006
2024-09-21,21:51:40.000,265,11084183,123844,0,1726955499,13725.871857379992,177.97847811000247,53194.186054080004
2024-09-21,21:51:41.000,265,11084197,124045,0,1726955500,13725.811230589992,177.9079868100016,53194.207015440006
2024-09-21,21:51:42.000,265,11084181,123925,0,1726955501,13725.743867489997,177.90093768000224,53194.207015440006
2024-09-21,21:51:43.000,265,11084157,124045,0,1726955502,13725.716922250002,177.91503594000096,53194.21400256
2024-09-21,21:51:44.000,265,11084125,124325,0,1726955503,13725.696713320001,177.82339725000202,53194.20002832001
2024-09-21,21:51:45.000,265,11084130,124365,0,1726955504,13725.656295460001,177.85159376999945,53194.137144240005
2024-09-21,21:51:46.000,265,11084158,124285,0,1726955505,13725.609141289991,177.8727411600048,53194.137144240005
2024-09-21,21:51:47.000,265,11084152,124165,0,1726955506,13725.528305569991,177.90093768000224,53194.15810560001
2024-09-21,21:51:48.000,265,11084187,124325,0,1726955507,13725.51483295,177.9432324599984,53194.14413136
2024-09-21,21:51:49.000,265,11084172,123844,0,1726955508,13725.55525081,178.02077288999863,53194.14413136
2024-09-21,21:51:50.000,265,11084232,123805,0,1726955509,13725.575459740001,178.1194607100042,53194.11618288
2024-09-21,21:51:51.000,265,11084121,123645,0,1726955510,13725.595668670001,178.16880461999972,53194.07426016
2024-09-21,21:51:52.000,265,11084139,123245,0,1726955511,13725.669768079992,178.2533941799993,53194.088234400006
2024-09-21,21:51:53.000,265,11084188,123325,0,1726955512,13725.764076419997,178.33093460999953,53194.12317
2024-09-21,21:51:54.000,265,11084205,123325,0,1726955513,13725.831439519992,178.4014259100004,53194.07426016
2024-09-21,21:51:55.000,265,11084190,122925,0,1726955514,13725.898802620002,178.38027852000232,53194.088234400006
2024-09-21,21:51:56.000,265,11084142,123045,0,1726955515,13725.979638340003,178.50716285999806,53194.067273040004
2024-09-21,21:51:57.000,265,11084201,122965,0,1726955516,13726.013319889993,178.49306459999934,53194.08124728001
2024-09-21,21:51:58.000,265,11084190,123365,0,1726955517,13726.040265129988,178.48601546999998,53194.039324560006
2024-09-21,21:51:59.000,265,11084144,122925,0,1726955518,13726.080682989988,178.45781895000255,53194.07426016
2024-09-21,21:52:00.000,265,11084219,123365,0,1726955519,13726.100891919988,178.42962242999783,53194.0532988
2024-09-21,21:52:01.000,265,11084156,123325,0,1726955520,13726.040265129988,178.4507698200032,53194.088234400006
2024-09-21,21:52:02.000,265,11084160,123445,0,1726955521,13726.047001439998,178.47896634000062,53194.11618288
2024-09-21,21:52:03.000,265,11084150,123525,0,1726955522,13726.033528819993,178.49306459999934,53194.06028592001
2024-09-21,21:52:04.000,265,11084163,123645,0,1726955523,13726.006583579998,178.49306459999934,53194.088234400006
2024-09-21,21:52:05.000,265,11084184,123645,0,1726955524,13725.952693099993,178.5494576400015,53194.137144240005
2024-09-21,21:52:06.000,265,11084187,124005,0,1726955525,13725.871857379992,178.55650677000085,53194.10919576001
2024-09-21,21:52:07.000,265,11084178,124125,0,1726955526,13725.811230589992,178.61994894000236,53194.07426016
2024-09-21,21:52:08.000,265,11084209,123844,0,1726955527,13725.784285349997,178.65519458999916,53194.09522152
2024-09-21,21:52:09.000,265,11084128,124165,0,1726955528,13725.750603799992,178.69044024000323,53194.10919576001
2024-09-21,21:52:10.000,265,11084115,124405,0,1726955529,13725.750603799992,178.6763419800045,53194.16509272
2024-09-21,21:52:11.000,265,11084131,124405,0,1726955530,13725.696713320001,178.66929284999787,53194.12317
2024-09-21,21:52:12.000,265,11084177,124045,0,1726955531,13725.636086530001,178.65519458999916,53194.137144240005
2024-09-21,21:52:13.000,265,11084182,124205,0,1726955532,13725.642822839996,178.59880155000428,53194.13015712001
2024-09-21,21:52:14.000,265,11084186,124205,0,1726955533,13725.595668670001,178.52831025000341,53194.10220864
2024-09-21,21:52:15.000,265,11084139,124005,0,1726955534,13725.55525081,178.45781895000255,53194.13015712001
2024-09-21,21:52:16.000,265,11084164,124045,0,1726955535,13725.45420616,178.38732765000168,53194.14413136
2024-09-21,21:52:17.000,265,11084162,123925,0,1726955536,13725.42726091999,178.29568896000274,53194.15810560001
2024-09-21,21:52:18.000,265,11084150,123645,0,1726955537,13725.31274365,178.18290287999844,53194.09522152
2024-09-21,21:52:19.000,265,11084139,123685,0,1726955538,13725.25211686,178.09831331999885,53194.07426016
2024-09-21,21:52:20.000,265,11084177,123485,0,1726955539,13725.15107221,178.04896941000334,53194.02535032
2024-09-21,21:52:21.000,265,11084132,123485,0,1726955540,13725.056763869994,178.0560185400027,53194.06028592001
2024-09-21,21:52:22.000,265,11084193,123685,0,1726955541,13725.016346009994,178.04192028000398,53194.07426016
2024-09-21,21:52:23.000,265,11084139,124005,0,1726955542,13724.948982909998,178.07716593000077,53194.07426016
2024-09-21,21:52:24.000,265,11084108,123485,0,1726955543,13724.942246599989,178.13355897000292,53194.018363200004
2024-09-21,21:52:25.000,265,11084201,123245,0,1726955544,13724.915301359993,178.22519766000187,53194.07426016
2024-09-21,21:52:26.000,265,11084135,123205,0,1726955545,13724.935510289994,178.33093460999953,53194.16509272
2024-09-21,21:52:27.000,265,11084148,123085,0,1726955546,13724.948982909998,178.41552416999912,53194.10220864
2024-09-21,21:52:28.000,265,11084160,122645,0,1726955547,13724.975928149994,178.52831025000341,53194.10919576001
2024-09-21,21:52:29.000,265,11084184,122805,0,1726955548,13725.04329124999,178.64109633000044,53194.11618288
2024-09-21,21:52:30.000,265,11084174,122805,0,1726955549,13725.023082319989,178.72568589000002,53194.07426016
2024-09-21,21:52:31.000,265,11084123,123045,0,1726955550,13725.090445419999,178.82437370999833,53194.12317
2024-09-21,21:52:32.000,265,11084177,123125,0,1726955551,13725.117390659994,178.93011066000327,53194.09522152
2024-09-21,21:52:33.000,265,11084164,123085,0,1726955552,13725.14433589999,178.97945456999878,53194.10220864
2024-09-21,21:52:34.000,265,11084149,123205,0,1726955553,13725.15107221,179.0217493500022,53194.12317
2024-09-21,21:52:35.000,265,11084132,123005,0,1726955554,13725.117390659994,179.0076510900035,53194.07426016
2024-09-21,21:52:36.000,265,11084096,123245,0,1726955555,13725.10391803999,179.04994586999965,53194.07426016
2024-09-21,21:52:37.000,265,11084179,123365,0,1726955556,13725.076972799994,179.06404412999836,53194.067273040004
2024-09-21,21:52:38.000,265,11084210,123285,0,1726955557,13725.090445419999,179.0428967400003,53194.067273040004
2024-09-21,21:52:39.000,265,11084111,123365,0,1726955558,13725.029818629999,179.03584761000093,53194.067273040004
2024-09-21,21:52:40.000,265,11084153,123605,0,1726955559,13725.009609699999,179.0217493500022,53194.088234400006
2024-09-21,21:52:41.000,265,11084127,123844,0,1726955560,13724.915301359993,178.98650369999814,53194.0532988
2024-09-21,21:52:42.000,265,11084149,123725,0,1726955561,13724.895092429993,178.94420892000198,53194.10220864
2024-09-21,21:52:43.000,265,11084185,123645,0,1726955562,13724.834465639993,178.8948650099992,53194.0532988
2024-09-21,21:52:44.000,265,11084154,124005,0,1726955563,13724.881619809988,178.81732457999897,53194.018363200004
2024-09-21,21:52:45.000,265,11084163,123925,0,1726955564,13724.834465639993,178.7750298000028,53194.03233744001
2024-09-21,21:52:46.000,265,11084142,124005,0,1726955565,13724.794047779993,178.7468332799981,53194.018363200004
2024-09-21,21:52:47.000,265,11084204,123925,0,1726955566,13724.753629919993,178.7609315400041,53193.99041472001
2024-09-21,21:52:48.000,265,11084189,124325,0,1726955567,13724.719948370002,178.7609315400041,53193.9834276
2024-09-21,21:52:49.000,265,11084144,124325,0,1726955568,13724.706475749997,178.72568589000002,53193.97644048
2024-09-21,21:52:50.000,265,11084158,124205,0,1726955569,13724.645848959997,178.72568589000002,53194.018363200004
2024-09-21,21:52:51.000,265,11084161,124605,0,1726955570,13724.612167409992,178.70453850000195,53193.93451776
2024-09-21,21:52:52.000,265,11084179,124365,0,1726955571,13724.591958479992,178.7609315400041,53193.95547912
2024-09-21,21:52:53.000,265,11084136,124125,0,1726955572,13724.565013239997,178.73273501999938,53193.92753064
2024-09-21,21:52:54.000,265,11084179,124485,0,1726955573,13724.538068000002,178.73978414999874,53193.93451776
2024-09-21,21:52:55.000,265,11084188,124165,0,1726955574,13724.490913829992,178.75388241000473,53193.948492
2024-09-21,21:52:56.000,265,11084139,124085,0,1726955575,13724.410078109991,178.7750298000028,53193.86464656001
2024-09-21,21:52:57.000,265,11084206,123925,0,1726955576,13724.356187630001,178.78207893000217,53193.899582160004
2024-09-21,21:52:58.000,265,11084199,123685,0,1726955577,13724.261879289996,178.76798067000345,53193.86464656001
2024-09-21,21:52:59.000,265,11084156,124005,0,1726955578,13724.17430726,178.76798067000345,53193.86464656001
2024-09-21,21:53:00.000,265,11084155,123844,0,1726955579,13724.15409833,178.8102754499996,53193.850672320004
2024-09-21,21:53:01.000,265,11084218,123325,0,1726955580,13724.05305368,178.8102754499996,53193.84368520001
2024-09-21,21:53:02.000,265,11084167,123565,0,1726955581,13724.039581059995,178.83142283999769,53193.82272384001
2024-09-21,21:53:03.000,265,11084200,123925,0,1726955582,13724.00589950999,178.8102754499996,53193.81573672
2024-09-21,21:53:04.000,265,11084137,123645,0,1726955583,13723.938536409994,178.8102754499996,53193.77381400001
2024-09-21,21:53:05.000,265,11084184,123605,0,1726955584,13723.88464592999,178.7961771900009,53193.78080112
2024-09-21,21:53:06.000,265,11084191,123565,0,1726955585,13723.857700689994,178.78207893000217,53193.79477536001
2024-09-21,21:53:07.000,265,11084181,123525,0,1726955586,13723.91159117,178.80322632000025,53193.71092992
2024-09-21,21:53:08.000,265,11084170,123245,0,1726955587,13723.958745339994,178.73978414999874,53193.7388784
2024-09-21,21:53:09.000,265,11084132,123485,0,1726955588,13723.98569057999,178.7609315400041,53193.682981440004
2024-09-21,21:53:10.000,265,11084182,123245,0,1726955589,13724.04631736999,178.76798067000345,53193.65503296001
2024-09-21,21:53:11.000,265,11084134,123405,0,1726955590,13724.07326261,178.78207893000217,53193.599136
2024-09-21,21:53:12.000,265,11084136,123165,0,1726955591,13724.19451619,178.78912806000153,53193.62009736
2024-09-21,21:53:13.000,265,11084148,123165,0,1726955592,13724.241670359996,178.78207893000217,53193.64105872
2024-09-21,21:53:14.000,265,11084178,122965,0,1726955593,13724.241670359996,178.8102754499996,53193.62009736
2024-09-21,21:53:15.000,265,11084110,122725,0,1726955594,13724.29556084,178.78912806000153,53193.64804584
2024-09-21,21:53:16.000,265,11084180,123005,0,1726955595,13724.356187630001,178.82437370999833,53193.64804584
2024-09-21,21:53:17.000,265,11084181,123005,0,1726955596,13724.389869179991,178.84552110000368,53193.6690072
2024-09-21,21:53:18.000,265,11084193,123245,0,1726955597,13724.416814420001,178.78207893000217,53193.634071600005
2024-09-21,21:53:19.000,265,11084170,123045,0,1726955598,13724.362923939996,178.7609315400041,53193.68996856
2024-09-21,21:53:20.000,265,11084201,123005,0,1726955599,13724.322506079996,178.7609315400041,53193.62708448001
2024-09-21,21:53:21.000,265,11084207,123005,0,1726955600,13724.342715009996,178.7115876300013,53193.71092992
2024-09-21,21:53:22.000,265,11084149,123205,0,1726955601,13724.342715009996,178.71863676000066,53193.703942800006
2024-09-21,21:53:23.000,265,11084129,123205,0,1726955602,13724.26861559999,178.73273501999938,53193.703942800006
2024-09-21,21:53:24.000,265,11084178,123165,0,1726955603,13724.20798880999,178.69044024000323,53193.7388784
2024-09-21,21:53:25.000,265,11084131,123125,0,1726955604,13724.19451619,178.6974893700026,53193.71092992
2024-09-21,21:53:26.000,265,11084205,123085,0,1726955605,13724.23493405,178.6974893700026,53193.682981440004
2024-09-21,21:53:27.000,265,11084152,123165,0,1726955606,13724.25514298,178.70453850000195,53193.76682688
2024-09-21,21:53:28.000,265,11084195,123045,0,1726955607,13724.26861559999,178.71863676000066,53193.7388784
2024-09-21,21:53:29.000,265,11084183,123445,0,1726955608,13724.26861559999,178.73978414999874,53193.752852640006
2024-09-21,21:53:30.000,265,11084210,123085,0,1726955609,13724.302297149996,178.73273501999938,53193.75983976
2024-09-21,21:53:31.000,265,11084193,123165,0,1726955610,13724.329242389991,178.73273501999938,53193.703942800006
2024-09-21,21:53:32.000,265,11084180,123725,0,1726955611,13724.389869179991,178.71863676000066,53193.77381400001
2024-09-21,21:53:33.000,265,11084204,123365,0,1726955612,13724.376396560001,178.68339111000387,53193.74586552001
2024-09-21,21:53:34.000,265,11084169,123405,0,1726955613,13724.342715009996,178.64109633000044,53193.75983976
2024-09-21,21:53:35.000,265,11084204,123765,0,1726955614,13724.26861559999,178.59880155000428,53193.79477536001
2024-09-21,21:53:36.000,265,11084185,123405,0,1726955615,13724.241670359996,178.54240851000213,53193.79477536001
2024-09-21,21:53:37.000,265,11084138,123685,0,1726955616,13724.25514298,178.50716285999806,53193.752852640006
2024-09-21,21:53:38.000,265,11084174,123445,0,1726955617,13724.120416779995,178.3661802600036,53193.752852640006
2024-09-21,21:53:39.000,265,11084172,123445,0,1726955618,13724.1338894,178.40847503999976,53193.79477536001
2024-09-21,21:53:40.000,265,11084130,123565,0,1726955619,13724.100207849995,178.33093460999953,53193.76682688
2024-09-21,21:53:41.000,265,11084238,123645,0,1726955620,13724.120416779995,178.35208200000488,53193.74586552001
2024-09-21,21:53:42.000,265,11084210,123765,0,1726955621,13724.14736201999,178.35208200000488,53193.731891280004
2024-09-21,21:53:43.000,265,11084195,123805,0,1726955622,13724.15409833,178.34503286999825,53193.68996856
2024-09-21,21:53:44.000,265,11084157,123844,0,1726955623,13724.120416779995,178.37322939000296,53193.731891280004
2024-09-21,21:53:45.000,265,11084232,124165,0,1726955624,13724.18777987999,178.37322939000296,53193.703942800006
2024-09-21,21:53:46.000,265,11084197,123805,0,1726955625,13724.302297149996,178.39437678000104,53193.69695568001
2024-09-21,21:53:47.000,265,11084189,124325,0,1726955626,13724.342715009996,178.40847503999976,53193.682981440004
2024-09-21,21:53:48.000,265,11084194,124245,0,1726955627,13724.410078109991,178.42962242999783,53193.66202008
2024-09-21,21:53:49.000,265,11084138,124485,0,1726955628,13724.463968589997,178.43667156000447,53193.71791704
2024-09-21,21:53:50.000,265,11084164,124405,0,1726955629,13724.517859070002,178.44372069000383,53193.703942800006
2024-09-21,21:53:51.000,265,11084185,124085,0,1726955630,13724.551540619992,178.4014259100004,53193.6690072
2024-09-21,21:53:52.000,265,11084190,124445,0,1726955631,13724.598694790002,178.38027852000232,53193.68996856
2024-09-21,21:53:53.000,265,11084157,124325,0,1726955632,13724.639112650002,178.39437678000104,53193.67599432001
2024-09-21,21:53:54.000,265,11084148,124205,0,1726955633,13724.639112650002,178.35208200000488,53193.72490416001
2024-09-21,21:53:55.000,265,11084176,124125,0,1726955634,13724.672794199992,178.24634504999995,53193.68996856
2024-09-21,21:53:56.000,265,11084167,124125,0,1726955635,13724.733420989993,178.16880461999972,53193.71092992
2024-09-21,21:53:57.000,265,11084152,124245,0,1726955636,13724.740157300002,178.1194607100042,53193.69695568001
2024-09-21,21:53:58.000,265,11084206,124285,0,1726955637,13724.794047779993,178.02077288999863,53193.71092992
2024-09-21,21:53:59.000,265,11084169,124125,0,1726955638,13724.800784089988,177.92913419999968,53193.69695568001
2024-09-21,21:54:00.000,265,11084143,124005,0,1726955639,13724.868147189998,177.79520073000458,53193.71092992
2024-09-21,21:54:01.000,265,11084197,124245,0,1726955640,13724.928773979998,177.65421813000285,53193.69695568001
2024-09-21,21:54:02.000,265,11084181,123965,0,1726955641,13724.955719219994,177.5343829199992,53193.682981440004
2024-09-21,21:54:03.000,265,11084151,123925,0,1726955642,13724.888356119998,177.34405641000194,53193.682981440004
2024-09-21,21:54:04.000,265,11084132,124045,0,1726955643,13724.814256709993,177.2030738100002,53193.71791704
2024-09-21,21:54:05.000,265,11084195,124005,0,1726955644,13724.719948370002,177.09733686000254,53193.69695568001
2024-09-21,21:54:06.000,265,11084207,124205,0,1726955645,13724.625640029997,176.97045251999953,53193.752852640006
2024-09-21,21:54:07.000,265,11084217,124045,0,1726955646,13724.511122759992,176.8576664400025,53193.71092992
2024-09-21,21:54:08.000,265,11084206,124165,0,1726955647,13724.410078109991,176.78012601000228,53193.731891280004
2024-09-21,21:54:09.000,265,11084099,124005,0,1726955648,13724.26861559999,176.73783122999885,53193.7388784
2024-09-21,21:54:10.000,265,11084144,124085,0,1726955649,13724.14736201999,176.71668384000077,53193.65503296001
2024-09-21,21:54:11.000,265,11084214,124125,0,1726955650,13724.05305368,176.78012601000228,53193.682981440004
2024-09-21,21:54:12.000,265,11084178,124005,0,1726955651,13723.978954269995,176.87176470000122,53193.67599432001
2024-09-21,21:54:13.000,265,11084146,124005,0,1726955652,13723.92506378999,176.97750164999889,53193.67599432001
2024-09-21,21:54:14.000,265,11084156,124125,0,1726955653,13723.92506378999,177.1043859900019,53193.585161760006
2024-09-21,21:54:15.000,265,11084200,124285,0,1726955654,13723.898118549994,177.32290902000386,53193.64105872
2024-09-21,21:54:16.000,265,11084162,124485,0,1726955655,13723.918327479994,177.48503901000367,53193.57118752
2024-09-21,21:54:17.000,265,11084145,124365,0,1726955656,13723.978954269995,177.68241465000028,53193.52926480001
2024-09-21,21:54:18.000,265,11084202,124045,0,1726955657,13724.04631736999,177.85159376999945,53193.536251920006
2024-09-21,21:54:19.000,265,11084167,124125,0,1726955658,13724.05305368,178.02782201999798,53193.55721328001
2024-09-21,21:54:20.000,265,11084146,123925,0,1726955659,13724.100207849995,178.17585374999908,53193.57817464001
2024-09-21,21:54:21.000,265,11084193,123965,0,1726955660,13724.17430726,178.3168363500008,53193.536251920006
2024-09-21,21:54:22.000,265,11084238,124245,0,1726955661,13724.25514298,178.38027852000232,53193.52227768
2024-09-21,21:54:23.000,265,11084159,123805,0,1726955662,13724.261879289996,178.45781895000255,53193.52227768
2024-09-21,21:54:24.000,265,11084157,124005,0,1726955663,13724.241670359996,178.50716285999806,53193.52227768
2024-09-21,21:54:25.000,265,11084164,123885,0,1726955664,13724.21472512,178.5635559000002,53193.57817464001
2024-09-21,21:54:26.000,265,11084136,124005,0,1726955665,13724.16757094999,178.55650677000085,53193.57817464001
2024-09-21,21:54:27.000,265,11084099,123405,0,1726955666,13724.16757094999,178.52831025000341,53193.564200400004
2024-09-21,21:54:28.000,265,11084191,123645,0,1726955667,13724.160834639995,178.59880155000428,53193.536251920006
2024-09-21,21:54:29.000,265,11084141,123525,0,1726955668,13724.08673522999,178.5635559000002,53193.4943292
2024-09-21,21:54:30.000,265,11084142,123685,0,1726955669,13724.019372129995,178.6763419800045,53193.515290560004
2024-09-21,21:54:31.000,265,11084150,124005,0,1726955670,13723.958745339994,178.6974893700026,53193.47336784
2024-09-21,21:54:32.000,265,11084196,123565,0,1726955671,13723.857700689994,178.71863676000066,53193.466380720005
2024-09-21,21:54:33.000,265,11084125,123605,0,1726955672,13723.82401913999,178.78207893000217,53193.48035496
2024-09-21,21:54:34.000,265,11084218,123925,0,1726955673,13723.722974489989,178.85257023000304,53193.50830344001
2024-09-21,21:54:35.000,265,11084211,123565,0,1726955674,13723.675820319993,178.90191413999855,53193.55721328001
2024-09-21,21:54:36.000,265,11084149,123805,0,1726955675,13723.574775669993,179.04994586999965,53193.55721328001
2024-09-21,21:54:37.000,265,11084173,123365,0,1726955676,13723.507412569998,179.12748629999987,53193.55022616
2024-09-21,21:54:38.000,265,11084196,123485,0,1726955677,13723.446785779997,179.24732151000353,53193.57118752
2024-09-21,21:54:39.000,265,11084140,123445,0,1726955678,13723.332268509992,179.34600933000183,53193.54323904
2024-09-21,21:54:40.000,265,11084193,123685,0,1726955679,13723.271641719992,179.515188450001,53193.52227768
2024-09-21,21:54:41.000,265,11084199,123285,0,1726955680,13723.237960170001,179.68436757000018,53193.57118752
2024-09-21,21:54:42.000,265,11084170,123525,0,1726955681,13723.237960170001,179.76895712999976,53193.57817464001
2024-09-21,21:54:43.000,265,11084151,123645,0,1726955682,13723.237960170001,179.91698886000086,53193.52926480001
2024-09-21,21:54:44.000,265,11084195,123325,0,1726955683,13723.231223859992,180.05092233000323,53193.466380720005
2024-09-21,21:54:45.000,265,11084168,123325,0,1726955684,13723.251432789992,180.20600319000368,53193.55721328001
2024-09-21,21:54:46.000,265,11084186,123245,0,1726955685,13723.197542310001,180.26944535999792,53193.52227768
2024-09-21,21:54:47.000,265,11084192,123525,0,1726955686,13723.217751240001,180.38928057000157,53193.55721328001
2024-09-21,21:54:48.000,265,11084167,123285,0,1726955687,13723.170597069991,180.5302631700033,53193.50830344001
2024-09-21,21:54:49.000,265,11084169,123365,0,1726955688,13723.130179209991,180.62190186000225,53193.55721328001
2024-09-21,21:54:50.000,265,11084212,123165,0,1726955689,13723.184069689996,180.7135405500012,53193.47336784
2024-09-21,21:54:51.000,265,11084241,123005,0,1726955690,13723.03587087,180.83337576000486,53193.466380720005
2024-09-21,21:54:52.000,265,11084219,122925,0,1726955691,13723.002189319996,180.90386705999845,53193.515290560004
2024-09-21,21:54:53.000,265,11084203,122925,0,1726955692,13722.95503515,180.99550575000467,53193.4943292
2024-09-21,21:54:54.000,265,11084173,123045,0,1726955693,13722.87419943,181.05189878999954,53193.43144512
2024-09-21,21:54:55.000,265,11084176,122845,0,1726955694,13722.75294585,181.10124270000233,53193.41048376001
2024-09-21,21:54:56.000,265,11084194,123045,0,1726955695,13722.678846439994,181.20697965,53193.417470880006
2024-09-21,21:54:57.000,265,11084197,122925,0,1726955696,13722.618219649994,181.29156920999958,53193.368561040006
2024-09-21,21:54:58.000,265,11084184,122845,0,1726955697,13722.577801789994,181.34091312000237,53193.31266408
2024-09-21,21:54:59.000,265,11084191,123005,0,1726955698,13722.470020829998,181.3691096399998,53193.30567696
2024-09-21,21:55:00.000,265,11084211,122965,0,1726955699,13722.422866659988,181.4184535500026,53193.298689840005
2024-09-21,21:55:01.000,265,11084167,122845,0,1726955700,13722.389185109998,181.40435529000388,53193.27074136001
2024-09-21,21:55:02.000,265,11084135,122805,0,1726955701,13722.308349389998,181.4184535500026,53193.25676712
2024-09-21,21:55:03.000,265,11084161,122685,0,1726955702,13722.281404150002,181.3691096399998,53193.24279288001
2024-09-21,21:55:04.000,265,11084202,122805,0,1726955703,13722.294876769993,181.29861833999894,53193.18689592
2024-09-21,21:55:05.000,265,11084149,122885,0,1726955704,13722.274667839993,181.29861833999894,53193.18689592
2024-09-21,21:55:06.000,265,11084141,122965,0,1726955705,13722.220777360002,181.26337269000214,53193.130998960005
2024-09-21,21:55:07.000,265,11084137,122485,0,1726955706,13722.207304739997,181.21402877999935,53193.11702472
2024-09-21,21:55:08.000,265,11084169,122965,0,1726955707,13722.200568430002,181.19288139000128,53193.09606336
2024-09-21,21:55:09.000,265,11084139,122845,0,1726955708,13722.220777360002,181.15058660999784,53193.09606336
2024-09-21,21:55:10.000,265,11084207,123005,0,1726955709,13722.193832119992,181.1223900900004,53193.082089120006
2024-09-21,21:55:11.000,265,11084174,122885,0,1726955710,13722.146677949997,181.16468487000384,53193.0401664
2024-09-21,21:55:12.000,265,11084130,123365,0,1726955711,13722.099523780002,181.15763574000448,53193.06811488
2024-09-21,21:55:13.000,265,11084155,123445,0,1726955712,13722.139941640002,181.19288139000128,53193.01920504
2024-09-21,21:55:14.000,265,11084203,123285,0,1726955713,13722.106260089997,181.2210779099987,53193.061127760004
2024-09-21,21:55:15.000,265,11084191,123365,0,1726955714,13722.086051159997,181.21402877999935,53193.04715352
2024-09-21,21:55:16.000,265,11084145,123165,0,1726955715,13722.092787469992,181.26337269000214,53193.082089120006
2024-09-21,21:55:17.000,265,11084125,122925,0,1726955716,13722.059105920001,181.28452008000022,53193.04715352
2024-09-21,21:55:18.000,265,11084184,123525,0,1726955717,13722.011951749992,181.31271659999766,53193.05414064001
2024-09-21,21:55:19.000,265,11084198,123325,0,1726955718,13722.052369609992,181.3056674699983,53193.033179280006
2024-09-21,21:55:20.000,265,11084159,123165,0,1726955719,13721.991742819991,181.27747095000086,53193.00523080001
2024-09-21,21:55:21.000,265,11084154,123245,0,1726955720,13721.937852340001,181.26337269000214,53193.01920504
2024-09-21,21:55:22.000,265,11084196,123165,0,1726955721,13721.883961859996,181.25632356000278,53193.033179280006
2024-09-21,21:55:23.000,265,11084130,123045,0,1726955722,13721.843543999996,181.22812703999807,53192.9702952
2024-09-21,21:55:24.000,265,11084199,123085,0,1726955723,13721.843543999996,181.25632356000278,53193.033179280006
2024-09-21,21:55:25.000,265,11084142,123205,0,1726955724,13721.782917209996,181.24927443000342,53192.97728232
2024-09-21,21:55:26.000,265,11084186,123325,0,1726955725,13721.722290419995,181.22812703999807,53192.914398240006
2024-09-21,21:55:27.000,265,11084166,123285,0,1726955726,13721.69534518,181.2351761700047,53192.92138536
2024-09-21,21:55:28.000,265,11084182,123605,0,1726955727,13721.68860886999,181.24222530000407,53192.97728232
2024-09-21,21:55:29.000,265,11084188,123485,0,1726955728,13721.64819100999,181.26337269000214,53192.94933384
2024-09-21,21:55:30.000,265,11084173,123405,0,1726955729,13721.661663629995,181.26337269000214,53192.87946264
2024-09-21,21:55:31.000,265,11084218,123685,0,1726955730,13721.641454699995,181.25632356000278,53192.87247552
2024-09-21,21:55:32.000,265,11084152,123565,0,1726955731,13721.59430053,181.28452008000022,53192.795617200005
2024-09-21,21:55:33.000,265,11084205,123285,0,1726955732,13721.60777314999,181.28452008000022,53192.844527040004
2024-09-21,21:55:34.000,265,11084136,123365,0,1726955733,13721.60777314999,181.3197657300043,53192.78863008001
2024-09-21,21:55:35.000,265,11084189,123805,0,1726955734,13721.580827909995,181.3197657300043,53192.78164296
2024-09-21,21:55:36.000,265,11084193,123605,0,1726955735,13721.580827909995,181.3550113800011,53192.795617200005
2024-09-21,21:55:37.000,265,11084152,123925,0,1726955736,13721.56735528999,181.39025702999788,53192.7606816
2024-09-21,21:55:38.000,265,11084121,123965,0,1726955737,13721.520201119994,181.39025702999788,53192.75369448
2024-09-21,21:55:39.000,265,11084146,124005,0,1726955738,13721.48651956999,181.4325518100013,53192.76766872001
2024-09-21,21:55:40.000,265,11084128,124125,0,1726955739,13721.452838019999,181.4184535500026,53192.7606816
2024-09-21,21:55:41.000,265,11084162,124045,0,1726955740,13721.419156469994,181.4536991999994,53192.76766872001
2024-09-21,21:55:42.000,265,11084129,124205,0,1726955741,13721.46631063999,181.39025702999788,53192.73972024001
2024-09-21,21:55:43.000,265,11084141,124165,0,1726955742,13721.42589277999,181.333863990003,53192.746707360006
2024-09-21,21:55:44.000,265,11084220,124165,0,1726955743,13721.42589277999,181.31271659999766,53192.73972024001
2024-09-21,21:55:45.000,265,11084132,124085,0,1726955744,13721.385474919989,181.21402877999935,53192.746707360006
2024-09-21,21:55:46.000,265,11084145,124005,0,1726955745,13721.318111819994,181.1082918300017,53192.70478464
2024-09-21,21:55:47.000,265,11084137,124325,0,1726955746,13721.264221339989,180.96730922999996,53192.71177176
2024-09-21,21:55:48.000,265,11084183,124045,0,1726955747,13721.183385619988,180.8615722800023,53192.73273312
2024-09-21,21:55:49.000,265,11084153,124365,0,1726955748,13721.082340970002,180.73468793999928,53192.725746000004
2024-09-21,21:55:50.000,265,11084191,124285,0,1726955749,13721.001505250002,180.63600012000097,53192.71177176
2024-09-21,21:55:51.000,265,11084166,124365,0,1726955750,13720.934142149992,180.54436143000203,53192.676836160004
2024-09-21,21:55:52.000,265,11084178,123965,0,1726955751,13720.860042740002,180.4668210000018,53192.66286192
2024-09-21,21:55:53.000,265,11084152,124205,0,1726955752,13720.785943329996,180.417477089999,53192.66286192
2024-09-21,21:55:54.000,265,11084171,124125,0,1726955753,13720.738789160001,180.42452621999837,53192.66286192
2024-09-21,21:55:55.000,265,11084195,124045,0,1726955754,13720.644480819996,180.45977187000244,53192.64190056
2024-09-21,21:55:56.000,265,11084197,124205,0,1726955755,13720.671426059991,180.5302631700033,53192.62093920001
2024-09-21,21:55:57.000,265,11084224,123844,0,1726955756,13720.651217129991,180.59370534000482,53192.62093920001
2024-09-21,21:55:58.000,265,11084162,123965,0,1726955757,13720.684898679996,180.68534403000376,53192.59299072
2024-09-21,21:55:59.000,265,11084153,124125,0,1726955758,13720.664689749996,180.81927749999886,53192.55106800001
2024-09-21,21:56:00.000,265,11084120,124165,0,1726955759,13720.691634989991,180.8968179299991,53192.52311952001
2024-09-21,21:56:01.000,265,11084217,124005,0,1726955760,13720.738789160001,181.00255488000403,53192.52311952001
2024-09-21,21:56:02.000,265,11084220,123725,0,1726955761,13720.806152259996,181.09419357000297,53192.47420968
2024-09-21,21:56:03.000,265,11084163,123565,0,1726955762,13720.846570119997,181.17878313000256,53192.46722256
2024-09-21,21:56:04.000,265,11084175,123885,0,1726955763,13720.907196909997,181.18583226000192,53192.46722256
2024-09-21,21:56:05.000,265,11084150,123844,0,1726955764,13720.927405839997,181.15763574000448,53192.411325600006
2024-09-21,21:56:06.000,265,11084204,123765,0,1726955765,13720.988032629997,181.18583226000192,53192.43228696001
2024-09-21,21:56:07.000,265,11084207,123885,0,1726955766,13720.994768939992,181.15763574000448,53192.43927408
2024-09-21,21:56:08.000,265,11084181,123805,0,1726955767,13720.981296320002,181.0871444400036,53192.39735136
2024-09-21,21:56:09.000,265,11084173,123685,0,1726955768,13720.954351079992,181.05189878999954,53192.40433848001
2024-09-21,21:56:10.000,265,11084156,123725,0,1726955769,13720.934142149992,180.99550575000467,53192.35542864001
2024-09-21,21:56:11.000,265,11084163,123685,0,1726955770,13720.900460600002,180.96730922999996,53192.39735136
2024-09-21,21:56:12.000,265,11084171,123685,0,1726955771,13720.860042740002,180.94616184000188,53192.38337712001
2024-09-21,21:56:13.000,265,11084143,123565,0,1726955772,13720.846570119997,180.91796532000444,53192.40433848001
2024-09-21,21:56:14.000,265,11084137,123445,0,1726955773,13720.846570119997,180.86862141000165,53192.362415760006
2024-09-21,21:56:15.000,265,11084240,123365,0,1726955774,13720.812888569992,180.81927749999886,53192.362415760006
2024-09-21,21:56:16.000,265,11084140,123285,0,1726955775,13720.779207020001,180.762884460004,53192.341454400004
2024-09-21,21:56:17.000,265,11084177,123325,0,1726955776,13720.785943329996,180.69944229000248,53192.341454400004
2024-09-21,21:56:18.000,265,11084202,123285,0,1726955777,13720.779207020001,180.65714750999905,53192.31350592001
2024-09-21,21:56:19.000,265,11084198,123445,0,1726955778,13720.732052849991,180.62190186000225,53192.25760896
2024-09-21,21:56:20.000,265,11084185,123045,0,1726955779,13720.738789160001,180.57960707999882,53192.31350592001
2024-09-21,21:56:21.000,265,11084220,123365,0,1726955780,13720.67816237,180.54436143000203,53192.2715832
2024-09-21,21:56:22.000,265,11084139,123365,0,1726955781,13720.63100819999,180.50911577999796,53192.2715832
2024-09-21,21:56:23.000,265,11084227,123365,0,1726955782,13720.604062959996,180.5161649100046,53192.243634720006
2024-09-21,21:56:24.000,265,11084161,123125,0,1726955783,13720.604062959996,180.54436143000203,53192.222673360004
2024-09-21,21:56:25.000,265,11084203,123165,0,1726955784,13720.61079926999,180.59370534000482,53192.27857032
2024-09-21,21:56:26.000,265,11084161,122925,0,1726955785,13720.57711772,180.63600012000097,53192.27857032
2024-09-21,21:56:27.000,265,11084180,122965,0,1726955786,13720.53669986,180.72763880999992,53192.25760896
2024-09-21,21:56:28.000,265,11084155,122805,0,1726955787,13720.563645099995,180.748786199998,53192.27857032
2024-09-21,21:56:29.000,265,11084151,122925,0,1726955788,13720.57038140999,180.86862141000165,53192.26459608001
2024-09-21,21:56:30.000,265,11084147,122925,0,1726955789,13720.59732665,181.00255488000403,53192.25062184
2024-09-21,21:56:31.000,265,11084140,122765,0,1726955790,13720.65795344,181.0871444400036,53192.22966048
2024-09-21,21:56:32.000,265,11084148,122725,0,1726955791,13720.711843919991,181.15763574000448,53192.222673360004
2024-09-21,21:56:33.000,265,11084175,122845,0,1726955792,13720.779207020001,181.3197657300043,53192.22966048
2024-09-21,21:56:34.000,265,11084186,123205,0,1726955793,13720.826361189997,181.37615876999917,53192.15280216
2024-09-21,21:56:35.000,265,11084153,123045,0,1726955794,13720.913933219992,181.47484659000474,53192.15978928
2024-09-21,21:56:36.000,265,11084123,123125,0,1726955795,13720.967823699997,181.50304311000218,53192.1318408
2024-09-21,21:56:37.000,265,11084158,123125,0,1726955796,13721.008241559997,181.53828875999898,53192.13882792
2024-09-21,21:56:38.000,265,11084171,123485,0,1726955797,13721.089077279998,181.5523870199977,53192.10389232
2024-09-21,21:56:39.000,265,11084140,123325,0,1726955798,13721.109286209998,181.55943615000433,53192.124853680005
2024-09-21,21:56:40.000,265,11084131,123285,0,1726955799,13721.142967759988,181.54533788999834,53192.13882792
2024-09-21,21:56:41.000,265,11084152,123045,0,1726955800,13721.190121929998,181.50304311000218,53192.11786656001
2024-09-21,21:56:42.000,265,11084167,123485,0,1726955801,13721.169912999998,181.5171413700009,53192.11786656001
2024-09-21,21:56:43.000,265,11084191,123165,0,1726955802,13721.129495139998,181.48894485000346,53192.08991808
2024-09-21,21:56:44.000,265,11084192,122925,0,1726955803,13721.149704069998,181.46074832999875,53192.13882792
2024-09-21,21:56:45.000,265,11084169,123245,0,1726955804,13721.102549900002,181.41140442000324,53192.14581504001
2024-09-21,21:56:46.000,265,11084158,122925,0,1726955805,13721.028450489997,181.39730616000452,53192.054982480004
2024-09-21,21:56:47.000,265,11084204,123525,0,1726955806,13720.988032629997,181.38320789999852,53192.09690520001
2024-09-21,21:56:48.000,265,11084211,123365,0,1726955807,13720.920669530002,181.3550113800011,53192.075943840005
2024-09-21,21:56:49.000,265,11084129,123645,0,1726955808,13720.907196909997,181.41140442000324,53192.18773776001
2024-09-21,21:56:50.000,265,11084161,123325,0,1726955809,13720.860042740002,181.4184535500026,53192.124853680005
2024-09-21,21:56:51.000,265,11084161,123525,0,1726955810,13720.765734399996,181.43960094000067,53192.13882792
2024-09-21,21:56:52.000,265,11084155,123365,0,1726955811,13720.711843919991,181.53123962999962,53192.194724880006
2024-09-21,21:56:53.000,265,11084144,123525,0,1726955812,13720.651217129991,181.57353441000305,53192.21568624001
2024-09-21,21:56:54.000,265,11084128,123405,0,1726955813,13720.57038140999,181.62287831999856,53192.201712
2024-09-21,21:56:55.000,265,11084144,123605,0,1726955814,13720.50975461999,181.65812397000263,53192.27857032
2024-09-21,21:56:56.000,265,11084203,123525,0,1726955815,13720.45586414,181.79205743999773,53192.23664760001
2024-09-21,21:56:57.000,265,11084145,123685,0,1726955816,13720.40870996999,181.86959786999796,53192.201712
2024-09-21,21:56:58.000,265,11084135,124005,0,1726955817,13720.34808317999,181.95418743000482,53192.222673360004
2024-09-21,21:56:59.000,265,11084130,123725,0,1726955818,13720.280720079994,182.03172785999777,53192.25062184
2024-09-21,21:57:00.000,265,11084194,123885,0,1726955819,13720.240302219994,182.15156307000143,53192.18773776001
2024-09-21,21:57:01.000,265,11084150,124205,0,1726955820,13720.25377484,182.2220543700023,53192.20869912
2024-09-21,21:57:02.000,265,11084111,123885,0,1726955821,13720.260511149994,182.27844741000445,53192.194724880006
2024-09-21,21:57:03.000,265,11084190,124005,0,1726955822,13720.280720079994,182.3841843600021,53192.201712
2024-09-21,21:57:04.000,265,11084174,123844,0,1726955823,13720.300929009994,182.4194300099989,53192.194724880006
2024-09-21,21:57:05.000,265,11084174,124125,0,1726955824,13720.31440163,182.45467566000298,53192.201712
2024-09-21,21:57:06.000,265,11084160,124245,0,1726955825,13720.321137939995,182.51106869999785,53192.18773776001
2024-09-21,21:57:07.000,265,11084110,124285,0,1726955826,13720.41544628,182.5322160900032,53192.16677640001
2024-09-21,21:57:08.000,265,11084210,124005,0,1726955827,13720.35481949,182.5040195699985,53192.11087944
2024-09-21,21:57:09.000,265,11084124,123965,0,1726955828,13720.43565521,182.51811783000448,53192.124853680005
2024-09-21,21:57:10.000,265,11084116,124205,0,1726955829,13720.496282,182.48992130999977,53192.124853680005
2024-09-21,21:57:11.000,265,11084217,123805,0,1726955830,13720.496282,182.46172479000234,53192.124853680005
2024-09-21,21:57:12.000,265,11084182,124325,0,1726955831,13720.46933675999,182.45467566000298,53192.09690520001
2024-09-21,21:57:13.000,265,11084159,124085,0,1726955832,13720.46933675999,182.39123349000147,53192.08293096
2024-09-21,21:57:14.000,265,11084184,124045,0,1726955833,13720.462600449995,182.33484044999932,53192.09690520001
2024-09-21,21:57:15.000,265,11084165,124085,0,1726955834,13720.37502842,182.2854965400038,53192.15280216
2024-09-21,21:57:16.000,265,11084167,124125,0,1726955835,13720.31440163,182.26434914999845,53192.11087944
2024-09-21,21:57:17.000,265,11084127,124525,0,1726955836,13720.27398377,182.23615263000102,53192.1318408
2024-09-21,21:57:18.000,265,11084143,124165,0,1726955837,13720.199884359994,182.23615263000102,53192.08293096
2024-09-21,21:57:19.000,265,11084158,124245,0,1726955838,13720.112312329999,182.2220543700023,53192.11087944
2024-09-21,21:57:20.000,265,11084174,124285,0,1726955839,13720.098839709994,182.22910350000166,53192.14581504001
2024-09-21,21:57:21.000,265,11084160,124165,0,1726955840,13720.011267679998,182.2220543700023,53192.08293096
2024-09-21,21:57:22.000,265,11084092,124125,0,1726955841,13719.930431959998,182.20090698000422,53192.10389232
2024-09-21,21:57:23.000,265,11084102,123965,0,1726955842,13719.903486720003,182.2713982799978,53192.14581504001
2024-09-21,21:57:24.000,265,11084142,123965,0,1726955843,13719.815914689992,182.24320176000037,53192.09690520001
2024-09-21,21:57:25.000,265,11084108,124005,0,1726955844,13719.795705759992,182.2713982799978,53192.09690520001
2024-09-21,21:57:26.000,265,11084114,124165,0,1726955845,13719.762024210002,182.24320176000037,53192.15280216
2024-09-21,21:57:27.000,265,11084129,123965,0,1726955846,13719.714870039992,182.2713982799978,53192.10389232
2024-09-21,21:57:28.000,265,11084164,123965,0,1726955847,13719.714870039992,182.26434914999845,53192.09690520001
2024-09-21,21:57:29.000,265,11084176,123885,0,1726955848,13719.634034319992,182.2713982799978,53192.054982480004
2024-09-21,21:57:30.000,265,11084164,123965,0,1726955849,13719.620561700001,182.31369306000124,53192.054982480004
2024-09-21,21:57:31.000,265,11084168,124085,0,1726955850,13719.613825389992,182.29254567000316,53192.027034000006
2024-09-21,21:57:32.000,265,11084141,124005,0,1726955851,13719.593616459992,182.29254567000316,53192.02004688001
2024-09-21,21:57:33.000,265,11084102,124125,0,1726955852,13719.586880149996,182.32779131999996,53192.027034000006
2024-09-21,21:57:34.000,265,11084180,124205,0,1726955853,13719.607089079997,182.32779131999996,53192.01305976
2024-09-21,21:57:35.000,265,11084153,124125,0,1726955854,13719.600352770001,182.35598784000467,53191.97113704
2024-09-21,21:57:36.000,265,11084104,124165,0,1726955855,13719.701397420002,182.39828262000083,53191.97113704
2024-09-21,21:57:37.000,265,11084174,124085,0,1726955856,13719.660979560002,182.4053317500002,53191.93620144
2024-09-21,21:57:38.000,265,11084135,123685,0,1726955857,13719.708133729997,182.44057740000426,53191.93620144
2024-09-21,21:57:39.000,265,11084122,123965,0,1726955858,13719.708133729997,182.42647913999826,53191.96414992
2024-09-21,21:57:40.000,265,11084125,124005,0,1726955859,13719.741815280002,182.44762653000362,53191.957162800005
2024-09-21,21:57:41.000,265,11084176,124085,0,1726955860,13719.755287899992,182.46172479000234,53191.9222272
2024-09-21,21:57:42.000,265,11084146,123765,0,1726955861,13719.815914689992,182.4828721800004,53191.89427872
2024-09-21,21:57:43.000,265,11084164,124045,0,1726955862,13719.748551589997,182.42647913999826,53191.90126584001
2024-09-21,21:57:44.000,265,11084130,124165,0,1726955863,13719.708133729997,182.41238087999955,53191.91524008
2024-09-21,21:57:45.000,265,11084176,124045,0,1726955864,13719.694661109992,182.41238087999955,53191.90126584001
2024-09-21,21:57:46.000,265,11084173,124045,0,1726955865,13719.600352770001,182.39828262000083,53191.89427872
2024-09-21,21:57:47.000,265,11084141,124165,0,1726955866,13719.512780739991,182.35598784000467,53191.859343120006
2024-09-21,21:57:48.000,265,11084178,123965,0,1726955867,13719.431945019991,182.36303697000403,53191.84536888
2024-09-21,21:57:49.000,265,11084148,123965,0,1726955868,13719.425208709996,182.41238087999955,53191.838381760004
2024-09-21,21:57:50.000,265,11084175,124085,0,1726955869,13719.384790849996,182.4053317500002,53191.86633024
2024-09-21,21:57:51.000,265,11084165,124165,0,1726955870,13719.31742775,182.3700861000034,53191.838381760004
2024-09-21,21:57:52.000,265,11084201,123885,0,1726955871,13719.243328339995,182.4053317500002,53191.859343120006
2024-09-21,21:57:53.000,265,11084157,124125,0,1726955872,13719.14901999999,182.3841843600021,53191.838381760004
2024-09-21,21:57:54.000,265,11084103,123885,0,1726955873,13719.122074759995,182.4194300099989,53191.77549768
2024-09-21,21:57:55.000,265,11084130,124205,0,1726955874,13719.08839320999,182.3841843600021,53191.83139464001
2024-09-21,21:57:56.000,265,11084208,124045,0,1726955875,13719.11533845,182.39828262000083,53191.87331736
2024-09-21,21:57:57.000,265,11084200,124165,0,1726955876,13719.061447969994,182.37713523000275,53191.83139464001
2024-09-21,21:57:58.000,265,11084205,124045,0,1726955877,13719.04797534999,182.35598784000467,53191.789471920005
2024-09-21,21:57:59.000,265,11084191,124005,0,1726955878,13719.02776641999,182.3700861000034,53191.80344616
2024-09-21,21:58:00.000,265,11084144,123925,0,1726955879,13719.034502729999,182.37713523000275,53191.77549768
2024-09-21,21:58:01.000,265,11084172,123485,0,1726955880,13719.014293799999,182.3207421900006,53191.76851056
2024-09-21,21:58:02.000,265,11084214,123965,0,1726955881,13719.061447969994,182.27844741000445,53191.8174204
2024-09-21,21:58:03.000,265,11084224,124205,0,1726955882,13719.021030109994,182.29959480000252,53191.76851056
2024-09-21,21:58:04.000,265,11084191,124285,0,1726955883,13718.98734855999,182.27844741000445,53191.719600720004
2024-09-21,21:58:05.000,265,11084185,124325,0,1726955884,13718.940194389994,182.2220543700023,53191.68466512001
2024-09-21,21:58:06.000,265,11084130,123765,0,1726955885,13718.953667009999,182.20090698000422,53191.69863936
2024-09-21,21:58:07.000,265,11084193,124125,0,1726955886,13718.960403319994,182.18680871999823,53191.64972952
2024-09-21,21:58:08.000,265,11084171,124005,0,1726955887,13718.960403319994,182.1586122000008,53191.65671664
2024-09-21,21:58:09.000,265,11084152,123885,0,1726955888,13718.973875939999,182.14451394000207,53191.69863936
2024-09-21,21:58:10.000,265,11084203,123965,0,1726955889,13718.98734855999,182.09517002999928,53191.64274240001
2024-09-21,21:58:11.000,265,11084175,124125,0,1726955890,13719.00755748999,182.15156307000143,53191.62876816
2024-09-21,21:58:12.000,265,11084202,124005,0,1726955891,13719.07492059,182.11631742000463,53191.572871200005
2024-09-21,21:58:13.000,265,11084118,123925,0,1726955892,13719.12881106999,182.17975958999887,53191.60081968
2024-09-21,21:58:14.000,265,11084113,123965,0,1726955893,13719.22985571999,182.20090698000422,53191.65671664
2024-09-21,21:58:15.000,265,11084201,123844,0,1726955894,13719.263537269995,182.25025088999973,53191.621781040005
2024-09-21,21:58:16.000,265,11084147,124165,0,1726955895,13719.31069143999,182.29254567000316,53191.60081968
2024-09-21,21:58:17.000,265,11084113,124045,0,1726955896,13719.344372989995,182.30664393000188,53191.54492272001
2024-09-21,21:58:18.000,265,11084130,123765,0,1726955897,13719.37805454,182.33484044999932,53191.54492272001
2024-09-21,21:58:19.000,265,11084091,124125,0,1726955898,13719.41173608999,182.34893870999804,53191.5379356
2024-09-21,21:58:20.000,265,11084158,123765,0,1726955899,13719.431945019991,182.35598784000467,53191.58684544
2024-09-21,21:58:21.000,265,11084181,123805,0,1726955900,13719.404999779996,182.4194300099989,53191.60081968
2024-09-21,21:58:22.000,265,11084114,124165,0,1726955901,13719.35110929999,182.41238087999955,53191.64274240001
2024-09-21,21:58:23.000,265,11084180,124005,0,1726955902,13719.29048250999,182.4335282700049,53191.61479392001
2024-09-21,21:58:24.000,265,11084125,124005,0,1726955903,13719.23659203,182.4053317500002,53191.64274240001
2024-09-21,21:58:25.000,265,11084148,123844,0,1726955904,13719.17596524,182.44762653000362,53191.66370376001
2024-09-21,21:58:26.000,265,11084176,124245,0,1726955905,13719.12881106999,182.49697043999913,53191.66370376001
2024-09-21,21:58:27.000,265,11084157,124045,0,1726955906,13719.10860213999,182.57451086999936,53191.691652240006
2024-09-21,21:58:28.000,265,11084164,123885,0,1726955907,13719.07492059,182.65910042999894,53191.719600720004
2024-09-21,21:58:29.000,265,11084185,124165,0,1726955908,13719.10860213999,182.68729695000366,53191.64972952
2024-09-21,21:58:30.000,265,11084119,123925,0,1726955909,13719.09512952,182.72254260000045,53191.621781040005
2024-09-21,21:58:31.000,265,11084149,124125,0,1726955910,13719.14901999999,182.78598477000196,53191.63575528
2024-09-21,21:58:32.000,265,11084170,123725,0,1726955911,13719.19617417,182.82827954999811,53191.55889696
2024-09-21,21:58:33.000,265,11084208,123965,0,1726955912,13719.27700989,182.80008303000068,53191.57985832
2024-09-21,21:58:34.000,265,11084135,124045,0,1726955913,13719.364581919996,182.80713216000004,53191.551909840004
2024-09-21,21:58:35.000,265,11084163,124205,0,1726955914,13719.4184724,182.7789356400026,53191.58684544
2024-09-21,21:58:36.000,265,11084154,124365,0,1726955915,13719.43868133,182.70844434000173,53191.572871200005
2024-09-21,21:58:37.000,265,11084196,123885,0,1726955916,13719.43868133,182.5956582600047,53191.60081968
2024-09-21,21:58:38.000,265,11084179,124165,0,1726955917,13719.485835499996,182.44057740000426,53191.59383256001
2024-09-21,21:58:39.000,265,11084209,123965,0,1726955918,13719.465626569996,182.3207421900006,53191.59383256001
2024-09-21,21:58:40.000,265,11084116,124045,0,1726955919,13719.4184724,182.109268289998,53191.62876816
2024-09-21,21:58:41.000,265,11084125,124245,0,1726955920,13719.37131822999,181.96123656000418,53191.6078068
2024-09-21,21:58:42.000,265,11084171,124245,0,1726955921,13719.25006464999,181.83435222000116,53191.62876816
2024-09-21,21:58:43.000,265,11084157,123965,0,1726955922,13719.202910479995,181.74271353000222,53191.62876816
2024-09-21,21:58:44.000,265,11084198,123965,0,1726955923,13719.13554738,181.67222223000135,53191.58684544
2024-09-21,21:58:45.000,265,11084159,124005,0,1726955924,13719.12881106999,181.65107484000328,53191.6078068
2024-09-21,21:58:46.000,265,11084180,124125,0,1726955925,13719.081656899994,181.6792713600007,53191.57985832
2024-09-21,21:58:47.000,265,11084136,124485,0,1726955926,13719.08839320999,181.69336961999943,53191.58684544
2024-09-21,21:58:48.000,265,11084181,124005,0,1726955927,13719.10860213999,181.7638609200003,53191.57985832
2024-09-21,21:58:49.000,265,11084164,124165,0,1726955928,13719.13554738,181.88369613000395,53191.54492272001
2024-09-21,21:58:50.000,265,11084208,124125,0,1726955929,13719.16922892999,182.0246787299984,53191.551909840004
2024-09-21,21:58:51.000,265,11084142,124485,0,1726955930,13719.25680096,182.1727104599995,53191.50998712
2024-09-21,21:58:52.000,265,11084177,124125,0,1726955931,13719.29048250999,182.34188957999868,53191.48203864
2024-09-21,21:58:53.000,265,11084206,124045,0,1726955932,13719.41173608999,182.45467566000298,53191.49601288001
2024-09-21,21:58:54.000,265,11084195,124525,0,1726955933,13719.485835499996,182.5956582600047,53191.50998712
2024-09-21,21:58:55.000,265,11084126,124365,0,1726955934,13719.512780739991,182.70139521000237,53191.53094848
2024-09-21,21:58:56.000,265,11084171,124325,0,1726955935,13719.627298009997,182.77188651000324,53191.48902576
2024-09-21,21:58:57.000,265,11084182,124205,0,1726955936,13719.674452179992,182.85647607000283,53191.53094848
2024-09-21,21:58:58.000,265,11084176,124325,0,1726955937,13719.708133729997,182.91991824000434,53191.53094848
2024-09-21,21:58:59.000,265,11084165,124165,0,1726955938,13719.701397420002,182.9622130200005,53191.49601288001
2024-09-21,21:59:00.000,265,11084194,124245,0,1726955939,13719.714870039992,182.9622130200005,53191.572871200005
2024-09-21,21:59:01.000,265,11084166,124485,0,1726955940,13719.721606350002,182.9763112799992,53191.55889696
2024-09-21,21:59:02.000,265,11084125,124365,0,1726955941,13719.714870039992,182.9269673700037,53191.61479392001
2024-09-21,21:59:03.000,265,11084160,124565,0,1726955942,13719.687924799997,182.8776234600009,53191.64274240001
2024-09-21,21:59:04.000,265,11084124,124125,0,1726955943,13719.687924799997,182.8141812899994,53191.60081968
2024-09-21,21:59:05.000,265,11084192,124165,0,1726955944,13719.674452179992,182.70844434000173,53191.60081968
2024-09-21,21:59:06.000,265,11084155,124165,0,1726955945,13719.634034319992,182.6309039100015,53191.677678
2024-09-21,21:59:07.000,265,11084189,124085,0,1726955946,13719.573407529992,182.55336348000128,53191.68466512001
2024-09-21,21:59:08.000,265,11084219,124205,0,1726955947,13719.512780739991,182.42647913999826,53191.71261360001
2024-09-21,21:59:09.000,265,11084192,124285,0,1726955948,13719.452153949991,182.3700861000034,53191.719600720004
2024-09-21,21:59:10.000,265,11084151,124205,0,1726955949,13719.4184724,182.27844741000445,53191.72658784
2024-09-21,21:59:11.000,265,11084187,124005,0,1726955950,13719.29721882,182.20090698000422,53191.76851056
2024-09-21,21:59:12.000,265,11084188,123805,0,1726955951,13719.27027357999,182.16566133000015,53191.740562080005
2024-09-21,21:59:13.000,265,11084187,124125,0,1726955952,13719.122074759995,182.13041568000335,53191.71261360001
2024-09-21,21:59:14.000,265,11084216,124045,0,1726955953,13719.034502729999,182.11631742000463,53191.677678
2024-09-21,21:59:15.000,265,11084189,123805,0,1726955954,13718.973875939999,182.08812089999992,53191.71261360001
2024-09-21,21:59:16.000,265,11084207,123565,0,1726955955,13719.000821179994,182.11631742000463,53191.72658784
2024-09-21,21:59:17.000,265,11084142,123965,0,1726955956,13718.946930699989,182.15156307000143,53191.71261360001
2024-09-21,21:59:18.000,265,11084162,123925,0,1726955957,13718.973875939999,182.14451394000207,53191.66370376001
2024-09-21,21:59:19.000,265,11084182,123925,0,1726955958,13718.946930699989,182.15156307000143,53191.65671664
2024-09-21,21:59:20.000,265,11084135,123765,0,1726955959,13718.98734855999,182.19385785000486,53191.691652240006
2024-09-21,21:59:21.000,265,11084156,124045,0,1726955960,13719.034502729999,182.15156307000143,53191.66370376001
2024-09-21,21:59:22.000,265,11084155,123685,0,1726955961,13719.162492619995,182.16566133000015,53191.62876816
2024-09-21,21:59:23.000,265,11084192,123565,0,1726955962,13719.2163831,182.15156307000143,53191.65671664
2024-09-21,21:59:24.000,265,11084192,123525,0,1726955963,13719.27700989,182.15156307000143,53191.621781040005
2024-09-21,21:59:25.000,265,11084201,123645,0,1726955964,13719.37131822999,182.1727104599995,53191.64972952
2024-09-21,21:59:26.000,265,11084169,123525,0,1726955965,13719.465626569996,182.19385785000486,53191.71261360001
2024-09-21,21:59:27.000,265,11084187,123725,0,1726955966,13719.499308120001,182.23615263000102,53191.691652240006
2024-09-21,21:59:28.000,265,11084166,123525,0,1726955967,13719.546462289996,182.27844741000445,53191.677678
2024-09-21,21:59:29.000,265,11084143,123685,0,1726955968,13719.620561700001,182.33484044999932,53191.72658784
2024-09-21,21:59:30.000,265,11084200,123525,0,1726955969,13719.647506939997,182.4335282700049,53191.677678
2024-09-21,21:59:31.000,265,11084151,123485,0,1726955970,13719.640770630001,182.5040195699985,53191.740562080005
2024-09-21,21:59:32.000,265,11084188,123485,0,1726955971,13719.640770630001,182.6309039100015,53191.691652240006
2024-09-21,21:59:33.000,265,11084142,123365,0,1726955972,13719.694661109992,182.72254260000045,53191.7475492
2024-09-21,21:59:34.000,265,11084204,122845,0,1726955973,13719.667715869997,182.7507391199979,53191.76152344001
2024-09-21,21:59:35.000,265,11084148,122805,0,1726955974,13719.714870039992,182.80008303000068,53191.76851056
2024-09-21,21:59:36.000,265,11084192,123325,0,1726955975,13719.714870039992,182.87057433000155,53191.73357496001
2024-09-21,21:59:37.000,265,11084154,122685,0,1726955976,13719.674452179992,182.90581997999834,53191.76152344001
2024-09-21,21:59:38.000,265,11084146,123245,0,1726955977,13719.708133729997,182.94811476000177,53191.76851056
2024-09-21,21:59:39.000,265,11084161,123205,0,1726955978,13719.681188490002,182.93401650000305,53191.77549768
2024-09-21,21:59:40.000,265,11084190,123005,0,1726955979,13719.660979560002,182.9410656300024,53191.76152344001
2024-09-21,21:59:41.000,265,11084135,123045,0,1726955980,13719.714870039992,182.93401650000305,53191.81043328001
2024-09-21,21:59:42.000,265,11084198,122965,0,1726955981,13719.701397420002,182.90581997999834,53191.78248480001
2024-09-21,21:59:43.000,265,11084151,122845,0,1726955982,13719.640770630001,182.87057433000155,53191.75453632
2024-09-21,21:59:44.000,265,11084164,122885,0,1726955983,13719.586880149996,182.8141812899994,53191.75453632
2024-09-21,21:59:45.000,265,11084204,122885,0,1726955984,13719.600352770001,182.7507391199979,53191.8174204
2024-09-21,21:59:46.000,265,11084117,122925,0,1726955985,13719.546462289996,182.65910042999894,53191.79645904
2024-09-21,21:59:47.000,265,11084142,122885,0,1726955986,13719.492571809991,182.64500217000023,53191.82440752
2024-09-21,21:59:48.000,265,11084152,122925,0,1726955987,13719.465626569996,182.55336348000128,53191.91524008
2024-09-21,21:59:49.000,265,11084171,122725,0,1726955988,13719.364581919996,182.46172479000234,53191.887291600004
2024-09-21,21:59:50.000,265,11084113,122925,0,1726955989,13719.29721882,182.36303697000403,53191.887291600004
2024-09-21,21:59:51.000,265,11084161,122925,0,1726955990,13719.263537269995,182.30664393000188,53191.859343120006
2024-09-21,21:59:52.000,265,11084183,122925,0,1726955991,13719.15575631,182.21500524000294,53191.85235600001
2024-09-21,21:59:53.000,265,11084141,123205,0,1726955992,13719.12881106999,182.19385785000486,53191.887291600004
2024-09-21,21:59:54.000,265,11084116,123085,0,1726955993,13719.014293799999,182.14451394000207,53191.88030448001
2024-09-21,21:59:55.000,265,11084189,123045,0,1726955994,13718.994084869999,182.109268289998,53191.9222272
2024-09-21,21:59:56.000,265,11084149,123365,0,1726955995,13718.980612249994,182.123366550004,53191.859343120006
2024-09-21,21:59:57.000,265,11084202,123045,0,1726955996,13718.933458079999,182.17975958999887,53191.85235600001
2024-09-21,21:59:58.000,265,11084197,123205,0,1726955997,13718.866094979989,182.22910350000166,53191.82440752
2024-09-21,21:59:59.000,265,11084132,123445,0,1726955998,13718.852622359998,182.3207421900006,53191.78248480001
2024-09-21,22:00:00.000,265,11084142,123285,0,1726955999,13718.839149739993,182.4335282700049,53191.79645904
2024-09-21,22:00:01.000,265,11084172,123325,0,1726956000,13718.859358669994,182.62385478000215,53191.72658784
2024-09-21,22:00:02.000,265,11084195,123325,0,1726956001,13718.913249149999,182.80008303000068,53191.69863936
2024-09-21,22:00:03.000,265,11084194,123205,0,1726956002,13718.933458079999,182.9763112799992,53191.670690880004
2024-09-21,22:00:04.000,265,11084212,123605,0,1726956003,13719.02776641999,183.1736869200031,53191.69863936
2024-09-21,22:00:05.000,265,11084205,123525,0,1726956004,13719.081656899994,183.37811168999906,53191.72658784
2024-09-21,22:00:06.000,265,11084141,123245,0,1726956005,13719.16922892999,183.56138907000422,53191.69863936
2024-09-21,22:00:07.000,265,11084159,123245,0,1726956006,13719.29721882,183.73761732000276,53191.719600720004
2024-09-21,22:00:08.000,265,11084166,123365,0,1726956007,13719.445417639996,183.96318948000408,53191.68466512001
2024-09-21,22:00:09.000,265,11084129,123605,0,1726956008,13719.512780739991,184.1394177300026,53191.7475492
2024-09-21,22:00:10.000,265,11084234,123445,0,1726956009,13719.620561700001,184.2028599000041,53191.79645904
2024-09-21,22:00:11.000,265,11084152,123525,0,1726956010,13719.647506939997,184.29449859000306,53191.77549768
2024-09-21,22:00:12.000,265,11084173,123325,0,1726956011,13719.728342659997,184.3226951100005,53191.80344616
2024-09-21,22:00:13.000,265,11084154,123765,0,1726956012,13719.822651000002,184.37908815000264,53191.838381760004
2024-09-21,22:00:14.000,265,11084124,123325,0,1726956013,13719.863068860002,184.34384249999857,53191.838381760004
2024-09-21,22:00:15.000,265,11084149,123525,0,1726956014,13719.923695649988,184.30154772000242,53191.87331736
2024-09-21,22:00:16.000,265,11084215,123565,0,1726956015,13719.930431959998,184.19581077000475,53191.908252960005
2024-09-21,22:00:17.000,265,11084183,123725,0,1726956016,13719.950640889998,184.06187730000238,53191.94318856
2024-09-21,22:00:18.000,265,11084121,123565,0,1726956017,13719.903486720003,183.8926981800032,53191.92921432001
2024-09-21,22:00:19.000,265,11084230,123925,0,1726956018,13719.802442070002,183.7305681900034,53191.93620144
2024-09-21,22:00:20.000,265,11084223,123885,0,1726956019,13719.660979560002,183.56138907000422,53191.9920984
2024-09-21,22:00:21.000,265,11084174,124085,0,1726956020,13719.553198599991,183.3076203899982,53191.97812416001
2024-09-21,22:00:22.000,265,11084236,124205,0,1726956021,13719.39152715999,183.11729388000094,53192.04799536001
2024-09-21,22:00:23.000,265,11084174,124285,0,1726956022,13719.162492619995,182.9622130200005,53191.97113704
2024-09-21,22:00:24.000,265,11084182,124445,0,1726956023,13718.994084869999,182.8141812899994,53192.0619696
2024-09-21,22:00:25.000,265,11084205,124405,0,1726956024,13718.805468189988,182.69434608000302,53192.027034000006
2024-09-21,22:00:26.000,265,11084140,124245,0,1726956025,13718.603378890002,182.62385478000215,53192.04100824
2024-09-21,22:00:27.000,265,11084185,124245,0,1726956026,13718.448443759997,182.5956582600047,53192.03402112
2024-09-21,22:00:28.000,265,11084190,124325,0,1726956027,13718.300244940001,182.6168056500028,53192.027034000006
2024-09-21,22:00:29.000,265,11084187,124165,0,1726956028,13718.205936599996,182.68729695000366,53192.054982480004
2024-09-21,22:00:30.000,265,11084146,124165,0,1726956029,13718.15204611999,182.8141812899994,53192.027034000006
2024-09-21,22:00:31.000,265,11084174,124085,0,1726956030,13718.125100879995,182.9763112799992,53191.99908552001
2024-09-21,22:00:32.000,265,11084177,124205,0,1726956031,13718.15878243,183.16663779000373,53191.94318856
2024-09-21,22:00:33.000,265,11084164,124005,0,1726956032,13718.21940922,183.35696430000098,53191.87331736
2024-09-21,22:00:34.000,265,11084125,124005,0,1726956033,13718.313717559991,183.57548733000294,53191.859343120006
2024-09-21,22:00:35.000,265,11084153,123965,0,1726956034,13718.408025899997,183.75171558000147,53191.87331736
2024-09-21,22:00:36.000,265,11084193,123844,0,1726956035,13718.515806859992,183.92794383,53191.8174204
2024-09-21,22:00:37.000,265,11084193,123765,0,1726956036,13718.576433649992,184.05482817000302,53191.77549768
2024-09-21,22:00:38.000,265,11084159,124005,0,1726956037,13718.664005680002,184.10417207999853,53191.76152344001
2024-09-21,22:00:39.000,265,11084125,123805,0,1726956038,13718.751577709998,184.19581077000475,53191.8174204
2024-09-21,22:00:40.000,265,11084162,123525,0,1726956039,13718.751577709998,184.2381055500009,53191.73357496001
2024-09-21,22:00:41.000,265,11084110,123645,0,1726956040,13718.818940809993,184.2028599000041,53191.789471920005
2024-09-21,22:00:42.000,265,11084177,123844,0,1726956041,13718.805468189988,184.11827034000453,53191.7475492
2024-09-21,22:00:43.000,265,11084136,123805,0,1726956042,13718.805468189988,184.04777904000366,53191.76851056
2024-09-21,22:00:44.000,265,11084196,123565,0,1726956043,13718.798731879993,183.98433687000215,53191.68466512001
2024-09-21,22:00:45.000,265,11084208,123844,0,1726956044,13718.812204499998,183.8785999200045,53191.691652240006
2024-09-21,22:00:46.000,265,11084155,123765,0,1726956045,13718.765050329988,183.77286296999955,53191.64274240001
2024-09-21,22:00:47.000,265,11084162,123805,0,1726956046,13718.785259259988,183.6812242800006,53191.64972952
2024-09-21,22:00:48.000,265,11084093,123925,0,1726956047,13718.771786639998,183.57548733000294,53191.65671664
2024-09-21,22:00:49.000,265,11084134,124125,0,1726956048,13718.798731879993,183.5190942900008,53191.63575528
2024-09-21,22:00:50.000,265,11084155,123965,0,1726956049,13718.771786639998,183.4204064700025,53191.61479392001
2024-09-21,22:00:51.000,265,11084148,123844,0,1726956050,13718.791995569998,183.32876778000355,53191.66370376001
2024-09-21,22:00:52.000,265,11084232,123725,0,1726956051,13718.771786639998,183.28647300000011,53191.66370376001
2024-09-21,22:00:53.000,265,11084159,123685,0,1726956052,13718.751577709998,183.21598169999925,53191.64972952
2024-09-21,22:00:54.000,265,11084184,123725,0,1726956053,13718.690950919998,183.15253952999774,53191.69863936
2024-09-21,22:00:55.000,265,11084191,123645,0,1726956054,13718.637060439993,183.13139213999966,53191.73357496001
2024-09-21,22:00:56.000,265,11084125,123765,0,1726956055,13718.576433649992,183.10319562000223,53191.76152344001
2024-09-21,22:00:57.000,265,11084140,123325,0,1726956056,13718.502334240002,183.0749991000048,53191.79645904
2024-09-21,22:00:58.000,265,11084174,123365,0,1726956057,13718.367608039996,183.06794996999815,53191.76152344001
2024-09-21,22:00:59.000,265,11084119,123445,0,1726956058,13718.19246397999,183.0749991000048,53191.75453632
2024-09-21,22:01:00.000,265,11084190,123405,0,1726956059,13718.09815564,183.09614649000287,53191.7475492
2024-09-21,22:01:01.000,265,11084156,123325,0,1726956060,13717.99711099,183.10319562000223,53191.75453632
2024-09-21,22:01:02.000,265,11084139,123325,0,1726956061,13717.91627527,183.09614649000287,53191.838381760004
2024-09-21,22:01:03.000,265,11084167,123045,0,1726956062,13717.781549069994,183.13844126999902,53191.7475492
2024-09-21,22:01:04.000,265,11084117,123205,0,1726956063,13717.734394899999,183.19483431000117,53191.76851056
2024-09-21,22:01:05.000,265,11084177,123085,0,1726956064,13717.714185969999,183.21598169999925,53191.677678
2024-09-21,22:01:06.000,265,11084106,123085,0,1726956065,13717.761340139994,183.25827648000268,53191.740562080005
2024-09-21,22:01:07.000,265,11084188,123245,0,1726956066,13717.734394899999,183.28647300000011,53191.740562080005
2024-09-21,22:01:08.000,265,11084155,122445,0,1726956067,13717.741131209994,183.3076203899982,53191.62876816
2024-09-21,22:01:09.000,265,11084175,122925,0,1726956068,13717.84891216999,183.3358169100029,53191.66370376001
2024-09-21,22:01:10.000,265,11084207,123085,0,1726956069,13717.882593719994,183.34286604000226,53191.58684544
2024-09-21,22:01:11.000,265,11084146,123005,0,1726956070,13717.88933002999,183.38516081999842,53191.572871200005
2024-09-21,22:01:12.000,265,11084110,123045,0,1726956071,13717.923011579995,183.37811168999906,53191.572871200005
2024-09-21,22:01:13.000,265,11084201,122925,0,1726956072,13717.923011579995,183.38516081999842,53191.58684544
2024-09-21,22:01:14.000,265,11084197,123285,0,1726956073,13717.99037467999,183.37811168999906,53191.572871200005
2024-09-21,22:01:15.000,265,11084143,123725,0,1726956074,13717.95669313,183.3358169100029,53191.572871200005
2024-09-21,22:01:16.000,265,11084142,123525,0,1726956075,13717.90953895999,183.3358169100029,53191.523961360006
2024-09-21,22:01:17.000,265,11084174,123765,0,1726956076,13717.902802649995,183.3710625599997,53191.50998712
2024-09-21,22:01:18.000,265,11084145,123645,0,1726956077,13717.84891216999,183.40630821000377,53191.48203864
2024-09-21,22:01:19.000,265,11084099,124005,0,1726956078,13717.84891216999,183.4204064700025,53191.48203864
2024-09-21,22:01:20.000,265,11084140,123645,0,1726956079,13717.761340139994,183.4345047300012,53191.48203864
2024-09-21,22:01:21.000,265,11084161,123805,0,1726956080,13717.747867519989,183.469750379998,53191.53094848
2024-09-21,22:01:22.000,265,11084131,124085,0,1726956081,13717.653559179998,183.483848640004,53191.48902576
2024-09-21,22:01:23.000,265,11084183,123885,0,1726956082,13717.613141319998,183.49089777000336,53191.4331288
2024-09-21,22:01:24.000,265,11084145,124005,0,1726956083,13717.646822869989,183.5190942900008,53191.39819320001
2024-09-21,22:01:25.000,265,11084201,124125,0,1726956084,13717.613141319998,183.5190942900008,53191.46107728
2024-09-21,22:01:26.000,265,11084121,124325,0,1726956085,13717.619877629993,183.54024167999887,53191.44011592
2024-09-21,22:01:27.000,265,11084213,124205,0,1726956086,13717.640086559994,183.49089777000336,53191.47505152001
2024-09-21,22:01:28.000,265,11084186,124365,0,1726956087,13717.667031799989,183.45565211999929,53191.51697424001
2024-09-21,22:01:29.000,265,11084167,124325,0,1726956088,13717.700713349994,183.44155386000057,53191.37723184001
2024-09-21,22:01:30.000,265,11084161,124165,0,1726956089,13717.741131209994,183.4345047300012,53191.41915456
2024-09-21,22:01:31.000,265,11084198,124325,0,1726956090,13717.693977039999,183.3710625599997,53191.4331288
2024-09-21,22:01:32.000,265,11084179,123925,0,1726956091,13717.720922279994,183.3076203899982,53191.48203864
2024-09-21,22:01:33.000,265,11084154,124125,0,1726956092,13717.734394899999,183.2371290900046,53191.54492272001
2024-09-21,22:01:34.000,265,11084133,123885,0,1726956093,13717.747867519989,183.2230308299986,53191.5379356
2024-09-21,22:01:35.000,265,11084203,123844,0,1726956094,13717.700713349994,183.21598169999925,53191.5379356
2024-09-21,22:01:36.000,265,11084125,123725,0,1726956095,13717.653559179998,183.21598169999925,53191.49601288001
2024-09-21,22:01:37.000,265,11084129,123925,0,1726956096,13717.626613939989,183.2230308299986,53191.523961360006
2024-09-21,22:01:38.000,265,11084179,123645,0,1726956097,13717.572723459998,183.25827648000268,53191.55889696
2024-09-21,22:01:39.000,265,11084147,123765,0,1726956098,13717.559250839993,183.3076203899982,53191.53094848
2024-09-21,22:01:40.000,265,11084185,123365,0,1726956099,13717.464942500003,183.32876778000355,53191.50998712
2024-09-21,22:01:41.000,265,11084201,123844,0,1726956100,13717.431260949998,183.3710625599997,53191.50998712
2024-09-21,22:01:42.000,265,11084188,123925,0,1726956101,13717.390843089997,183.4204064700025,53191.523961360006
2024-09-21,22:01:43.000,265,11084138,123805,0,1726956102,13717.384106780002,183.4345047300012,53191.49601288001
2024-09-21,22:01:44.000,265,11084196,123165,0,1726956103,13717.357161539992,183.47679951000464,53191.51697424001
2024-09-21,22:01:45.000,265,11084178,123285,0,1726956104,13717.363897850002,183.469750379998,53191.49601288001
2024-09-21,22:01:46.000,265,11084161,123205,0,1726956105,13717.357161539992,183.49089777000336,53191.42614168001
2024-09-21,22:01:47.000,265,11084233,123445,0,1726956106,13717.350425229997,183.44860298999993,53191.37024472
2024-09-21,22:01:48.000,265,11084167,123205,0,1726956107,13717.411052019997,183.483848640004,53191.405180320005
2024-09-21,22:01:49.000,265,11084138,123085,0,1726956108,13717.518832979993,183.42745560000185,53191.3632576
2024-09-21,22:01:50.000,265,11084123,123085,0,1726956109,13717.464942500003,183.39220994999778,53191.38421896
2024-09-21,22:01:51.000,265,11084165,122685,0,1726956110,13717.512096669998,183.38516081999842,53191.34928336001
2024-09-21,22:01:52.000,265,11084133,123045,0,1726956111,13717.552514529998,183.37811168999906,53191.356270480006
2024-09-21,22:01:53.000,265,11084195,122685,0,1726956112,13717.572723459998,183.3710625599997,53191.286399280005
2024-09-21,22:01:54.000,265,11084153,122965,0,1726956113,13717.565987149988,183.34286604000226,53191.34229624
2024-09-21,22:01:55.000,265,11084173,122925,0,1726956114,13717.579459769993,183.3217186500042,53191.2933864
2024-09-21,22:01:56.000,265,11084157,123205,0,1726956115,13717.599668699993,183.32876778000355,53191.3632576
2024-09-21,22:01:57.000,265,11084225,123045,0,1726956116,13717.592932389998,183.30057125999883,53191.38421896
2024-09-21,22:01:58.000,265,11084178,123045,0,1726956117,13717.565987149988,183.25122735000332,53191.356270480006
2024-09-21,22:01:59.000,265,11084125,122685,0,1726956118,13717.552514529998,183.2230308299986,53191.32133488
2024-09-21,22:02:00.000,265,11084170,123205,0,1726956119,13717.491887739998,183.1877851800018,53191.356270480006
2024-09-21,22:02:01.000,265,11084153,123005,0,1726956120,13717.545778219988,183.10319562000223,53191.39819320001
2024-09-21,22:02:02.000,265,11084214,123245,0,1726956121,13717.491887739998,183.0890973600035,53191.3632576
2024-09-21,22:02:03.000,265,11084168,123005,0,1726956122,13717.458206189993,183.05385170999944,53191.4331288
2024-09-21,22:02:04.000,265,11084159,123405,0,1726956123,13717.451469879998,182.99040953999793,53191.39819320001
2024-09-21,22:02:05.000,265,11084160,123605,0,1726956124,13717.451469879998,182.99745867000456,53191.39120608
2024-09-21,22:02:06.000,265,11084119,123565,0,1726956125,13717.417788329993,182.9622130200005,53191.37024472
2024-09-21,22:02:07.000,265,11084107,123925,0,1726956126,13717.437997259993,182.9763112799992,53191.4331288
2024-09-21,22:02:08.000,265,11084118,123885,0,1726956127,13717.424524640002,182.9763112799992,53191.356270480006
2024-09-21,22:02:09.000,265,11084196,124285,0,1726956128,13717.485151430003,183.0749991000048,53191.38421896
2024-09-21,22:02:10.000,265,11084162,123645,0,1726956129,13717.471678809998,183.10319562000223,53191.37723184001
2024-09-21,22:02:11.000,265,11084141,123844,0,1726956130,13717.491887739998,183.18073605000245,53191.37024472
2024-09-21,22:02:12.000,265,11084165,124005,0,1726956131,13717.545778219988,183.2723747400014,53191.356270480006
2024-09-21,22:02:13.000,265,11084135,124125,0,1726956132,13717.613141319998,183.3710625599997,53191.38421896
2024-09-21,22:02:14.000,265,11084115,123965,0,1726956133,13717.673768109998,183.469750379998,53191.34229624
2024-09-21,22:02:15.000,265,11084143,124365,0,1726956134,13717.774812759999,183.52614342000015,53191.34229624
2024-09-21,22:02:16.000,265,11084200,123965,0,1726956135,13717.83543955,183.58958559000166,53191.356270480006
2024-09-21,22:02:17.000,265,11084161,124405,0,1726956136,13717.882593719994,183.6459786300038,53191.356270480006
2024-09-21,22:02:18.000,265,11084219,124085,0,1726956137,13717.89606634,183.70942079999804,53191.3632576
2024-09-21,22:02:19.000,265,11084159,124165,0,1726956138,13717.94995681999,183.69532253999932,53191.356270480006
2024-09-21,22:02:20.000,265,11084172,124165,0,1726956139,13717.97016574999,183.70237166999868,53191.39120608
2024-09-21,22:02:21.000,265,11084200,123885,0,1726956140,13717.99037467999,183.70237166999868,53191.39120608
2024-09-21,22:02:22.000,265,11084181,124165,0,1726956141,13717.983638369995,183.65302776000317,53191.4331288
2024-09-21,22:02:23.000,265,11084177,123725,0,1726956142,13717.983638369995,183.6177821099991,53191.41216744
2024-09-21,22:02:24.000,265,11084154,124005,0,1726956143,13717.99037467999,183.5331925499995,53191.3632576
2024-09-21,22:02:25.000,265,11084186,123844,0,1726956144,13717.91627527,183.49089777000336,53191.37723184001
2024-09-21,22:02:26.000,265,11084168,124085,0,1726956145,13717.90953895999,183.40630821000377,53191.356270480006
2024-09-21,22:02:27.000,265,11084157,123844,0,1726956146,13717.86912109999,183.3217186500042,53191.37024472
2024-09-21,22:02:28.000,265,11084168,123765,0,1726956147,13717.801757999994,183.2723747400014,53191.34928336001
2024-09-21,22:02:29.000,265,11084150,123725,0,1726956148,13717.754603829999,183.2371290900046,53191.405180320005
2024-09-21,22:02:30.000,265,11084155,123925,0,1726956149,13717.626613939989,183.1877851800018,53191.34928336001
2024-09-21,22:02:31.000,265,11084223,123725,0,1726956150,13717.545778219988,183.11024475000158,53191.37024472
2024-09-21,22:02:32.000,265,11084120,123965,0,1726956151,13717.431260949998,183.10319562000223,53191.31434776
2024-09-21,22:02:33.000,265,11084113,124285,0,1726956152,13717.377370469992,183.10319562000223,53191.34229624
2024-09-21,22:02:34.000,265,11084145,124085,0,1726956153,13717.249380579997,183.11024475000158,53191.356270480006
2024-09-21,22:02:35.000,265,11084149,124005,0,1726956154,13717.195490099992,183.0890973600035,53191.30736064001
2024-09-21,22:02:36.000,265,11084179,123805,0,1726956155,13717.121390690001,183.10319562000223,53191.31434776
2024-09-21,22:02:37.000,265,11084133,123844,0,1726956156,13717.080972830001,183.14549039999838,53191.286399280005
2024-09-21,22:02:38.000,265,11084199,123725,0,1726956157,13717.074236519991,183.1736869200031,53191.27941216001
2024-09-21,22:02:39.000,265,11084163,123605,0,1726956158,13717.047291279996,183.19483431000117,53191.27941216001
2024-09-21,22:02:40.000,265,11084185,123844,0,1726956159,13717.054027589991,183.2371290900046,53191.32133488
2024-09-21,22:02:41.000,265,11084161,123885,0,1726956160,13717.047291279996,183.3076203899982,53191.27941216001
2024-09-21,22:02:42.000,265,11084172,123805,0,1726956161,13717.134863309991,183.34991517000162,53191.300373519996
2024-09-21,22:02:43.000,265,11084137,123645,0,1726956162,13717.188753789997,183.4204064700025,53191.30736064001
2024-09-21,22:02:44.000,265,11084179,123485,0,1726956163,13717.215699029992,183.49794690000272,53191.27941216001
2024-09-21,22:02:45.000,265,11084166,123685,0,1726956164,13717.310007369997,183.54729080999823,53191.31434776
2024-09-21,22:02:46.000,265,11084188,123685,0,1726956165,13717.377370469992,183.63892950000445,53191.32133488
2024-09-21,22:02:47.000,265,11084182,123605,0,1726956166,13717.424524640002,183.67417515000125,53191.25845080001
2024-09-21,22:02:48.000,265,11084212,123605,0,1726956167,13717.518832979993,183.71646993000468,53191.27242504
2024-09-21,22:02:49.000,265,11084136,123325,0,1726956168,13717.653559179998,183.74466645000211,53191.24447656
2024-09-21,22:02:50.000,265,11084145,123365,0,1726956169,13717.747867519989,183.7799120999989,53191.23050232001
2024-09-21,22:02:51.000,265,11084190,123525,0,1726956170,13717.801757999994,183.78696122999827,53191.2235152
2024-09-21,22:02:52.000,265,11084187,123445,0,1726956171,13717.86912109999,183.7799120999989,53191.237489440005
2024-09-21,22:02:53.000,265,11084188,123245,0,1726956172,13717.92974788999,183.70942079999804,53191.27242504
2024-09-21,22:02:54.000,265,11084164,123445,0,1726956173,13717.983638369995,183.6671260200019,53191.27242504
2024-09-21,22:02:55.000,265,11084204,123485,0,1726956174,13717.97690206,183.63188036999782,53191.24447656
2024-09-21,22:02:56.000,265,11084184,123205,0,1726956175,13717.963429439995,183.54024167999887,53191.32133488
2024-09-21,22:02:57.000,265,11084136,123685,0,1726956176,13717.94995681999,183.469750379998,53191.32832200001
2024-09-21,22:02:58.000,265,11084192,123445,0,1726956177,13717.85564848,183.39220994999778,53191.31434776
2024-09-21,22:02:59.000,265,11084200,123485,0,1726956178,13717.801757999994,183.34286604000226,53191.34229624
2024-09-21,22:03:00.000,265,11084188,122845,0,1726956179,13717.633350249998,183.21598169999925,53191.30736064001
2024-09-21,22:03:01.000,265,11084145,122885,0,1726956180,13717.545778219988,183.14549039999838,53191.41216744
2024-09-21,22:03:02.000,265,11084144,122965,0,1726956181,13717.451469879998,183.0749991000048,53191.39120608
2024-09-21,22:03:03.000,265,11084186,122925,0,1726956182,13717.336952609992,183.01860606000264,53191.37723184001
2024-09-21,22:03:04.000,265,11084123,122925,0,1726956183,13717.195490099992,182.9269673700037,53191.39120608
2024-09-21,22:03:05.000,265,11084145,122885,0,1726956184,13717.067500209996,182.83532868000475,53191.39819320001
2024-09-21,22:03:06.000,265,11084168,123005,0,1726956185,13716.97319186999,182.78598477000196,53191.39120608
2024-09-21,22:03:07.000,265,11084223,123045,0,1726956186,13716.87214721999,182.7507391199979,53191.356270480006
2024-09-21,22:03:08.000,265,11084207,122925,0,1726956187,13716.81152042999,182.67319868999766,53191.335309120004
2024-09-21,22:03:09.000,265,11084162,123205,0,1726956188,13716.71047577999,182.64500217000023,53191.356270480006
2024-09-21,22:03:10.000,265,11084156,123085,0,1726956189,13716.69700316,182.55336348000128,53191.34229624
2024-09-21,22:03:11.000,265,11084164,122925,0,1726956190,13716.63637637,182.5322160900032,53191.2933864
2024-09-21,22:03:12.000,265,11084184,123445,0,1726956191,13716.595958509999,182.56746174,53191.286399280005
2024-09-21,22:03:13.000,265,11084167,123165,0,1726956192,13716.62964005999,182.58860912999808,53191.26543792
2024-09-21,22:03:14.000,265,11084176,123365,0,1726956193,13716.6565853,182.69434608000302,53191.188579600006
2024-09-21,22:03:15.000,265,11084188,123525,0,1726956194,13716.69026684999,182.76483738000388,53191.21652808
2024-09-21,22:03:16.000,265,11084182,123245,0,1726956195,13716.75762995,182.89172171999962,53191.17460536
2024-09-21,22:03:17.000,265,11084137,123445,0,1726956196,13716.85193828999,183.00450780000392,53191.19556672
2024-09-21,22:03:18.000,265,11084174,123525,0,1726956197,13716.91256507999,183.16663779000373,53191.13966976001
2024-09-21,22:03:19.000,265,11084144,123885,0,1726956198,13717.0607639,183.27942387000076,53191.11172128001
2024-09-21,22:03:20.000,265,11084195,123844,0,1726956199,13717.114654379991,183.3992590800044,53191.14665688
2024-09-21,22:03:21.000,265,11084195,123605,0,1726956200,13717.249380579997,183.50499603000208,53191.13966976001
2024-09-21,22:03:22.000,265,11084212,123844,0,1726956201,13717.323479990002,183.5190942900008,53191.0837728
2024-09-21,22:03:23.000,265,11084205,124165,0,1726956202,13717.471678809998,183.56843820000358,53191.118708400005
2024-09-21,22:03:24.000,265,11084173,123805,0,1726956203,13717.559250839993,183.57548733000294,53191.12569552
2024-09-21,22:03:25.000,265,11084189,124085,0,1726956204,13717.640086559994,183.5825364600023,53191.153644
2024-09-21,22:03:26.000,265,11084106,124325,0,1726956205,13717.640086559994,183.55433994000487,53191.17460536
2024-09-21,22:03:27.000,265,11084184,124205,0,1726956206,13717.640086559994,183.50499603000208,53191.09075992001
2024-09-21,22:03:28.000,265,11084172,124245,0,1726956207,13717.660295489994,183.41335734000313,53191.188579600006
2024-09-21,22:03:29.000,265,11084128,124165,0,1726956208,13717.646822869989,183.39220994999778,53191.188579600006
2024-09-21,22:03:30.000,265,11084149,124205,0,1726956209,13717.579459769993,183.26532561000204,53191.17460536
2024-09-21,22:03:31.000,265,11084172,124125,0,1726956210,13717.458206189993,183.20188344000053,53191.24447656
2024-09-21,22:03:32.000,265,11084134,124325,0,1726956211,13717.397579399993,183.13139213999966,53191.24447656
2024-09-21,22:03:33.000,265,11084211,123965,0,1726956212,13717.343688920002,183.10319562000223,53191.286399280005
2024-09-21,22:03:34.000,265,11084146,124285,0,1726956213,13717.262853200002,183.04680258000008,53191.27242504
2024-09-21,22:03:35.000,265,11084192,124325,0,1726956214,13717.195490099992,183.00450780000392,53191.300373519996
2024-09-21,22:03:36.000,265,11084138,124165,0,1726956215,13717.128126999996,182.9763112799992,53191.31434776
2024-09-21,22:03:37.000,265,11084190,124325,0,1726956216,13717.074236519991,182.9622130200005,53191.335309120004
2024-09-21,22:03:38.000,265,11084143,124125,0,1726956217,13717.013609729991,183.00450780000392,53191.31434776
2024-09-21,22:03:39.000,265,11084152,124325,0,1726956218,13716.97992818,182.98336040999857,53191.34928336001
2024-09-21,22:03:40.000,265,11084135,124005,0,1726956219,13716.89909246,182.9763112799992,53191.31434776
2024-09-21,22:03:41.000,265,11084166,124085,0,1726956220,13716.89235614999,182.9410656300024,53191.2933864
2024-09-21,22:03:42.000,265,11084189,124125,0,1726956221,13716.83846567,183.00450780000392,53191.26543792
2024-09-21,22:03:43.000,265,11084169,124005,0,1726956222,13716.824993049995,183.01155693000328,53191.25146368
2024-09-21,22:03:44.000,265,11084166,123885,0,1726956223,13716.83846567,183.03270432000136,53191.23050232001
2024-09-21,22:03:45.000,265,11084170,124005,0,1726956224,13716.81152042999,183.03270432000136,53191.24447656
2024-09-21,22:03:46.000,265,11084196,123765,0,1726956225,13716.804784119995,183.05385170999944,53191.20954096001
2024-09-21,22:03:47.000,265,11084179,124045,0,1726956226,13716.77783888,183.0890973600035,53191.20954096001
2024-09-21,22:03:48.000,265,11084188,123925,0,1726956227,13716.75762995,183.1243430100003,53191.118708400005
2024-09-21,22:03:49.000,265,11084189,124325,0,1726956228,13716.75762995,183.18073605000245,53191.14665688
2024-09-21,22:03:50.000,265,11084171,123844,0,1726956229,13716.764366259995,183.2230308299986,53191.12569552
2024-09-21,22:03:51.000,265,11084174,123965,0,1726956230,13716.804784119995,183.26532561000204,53191.118708400005
2024-09-21,22:03:52.000,265,11084186,123765,0,1726956231,13716.81152042999,183.3217186500042,53191.16063112001
2024-09-21,22:03:53.000,265,11084184,124045,0,1726956232,13716.885619839995,183.3710625599997,53191.11172128001
2024-09-21,22:03:54.000,265,11084187,124005,0,1726956233,13716.93277400999,183.46270124999864,53191.10473416
2024-09-21,22:03:55.000,265,11084107,123725,0,1726956234,13716.97992818,183.57548733000294,53191.11172128001
2024-09-21,22:03:56.000,265,11084139,123925,0,1726956235,13717.067500209996,183.65302776000317,53191.0837728
2024-09-21,22:03:57.000,265,11084225,124045,0,1726956236,13717.215699029992,183.68827340999997,53191.118708400005
2024-09-21,22:03:58.000,265,11084182,123685,0,1726956237,13717.343688920002,183.7658138400002,53191.06281144001
2024-09-21,22:03:59.000,265,11084212,123844,0,1726956238,13717.431260949998,183.8645016599985,53191.02787584
2024-09-21,22:04:00.000,265,11084169,123765,0,1726956239,13717.545778219988,183.8645016599985,53191.07678568
2024-09-21,22:04:01.000,265,11084192,123725,0,1726956240,13717.646822869989,183.92794383,53191.069798560005
2024-09-21,22:04:02.000,265,11084196,123844,0,1726956241,13717.734394899999,183.92794383,53191.11172128001
2024-09-21,22:04:03.000,265,11084186,123844,0,1726956242,13717.761340139994,183.8926981800032,53191.118708400005
2024-09-21,22:04:04.000,265,11084210,123885,0,1726956243,13717.795021689999,183.81515775000298,53191.167618240004
2024-09-21,22:04:05.000,265,11084202,123645,0,1726956244,13717.754603829999,183.73761732000276,53191.19556672
2024-09-21,22:04:06.000,265,11084194,123685,0,1726956245,13717.734394899999,183.6459786300038,53191.19556672
2024-09-21,22:04:07.000,265,11084139,123605,0,1726956246,13717.640086559994,183.51204516000143,53191.23050232001
2024-09-21,22:04:08.000,265,11084161,123605,0,1726956247,13717.539041909993,183.37811168999906,53191.20954096001
2024-09-21,22:04:09.000,265,11084182,123485,0,1726956248,13717.478415119993,183.25827648000268,53191.21652808
2024-09-21,22:04:10.000,265,11084176,123605,0,1726956249,13717.330216299997,183.15958866000437,53191.19556672
2024-09-21,22:04:11.000,265,11084229,123445,0,1726956250,13717.256116889992,183.05385170999944,53191.25146368
2024-09-21,22:04:12.000,265,11084182,123685,0,1726956251,13717.087709139996,183.01155693000328,53191.2933864
2024-09-21,22:04:13.000,265,11084120,123725,0,1726956252,13717.02034604,182.95516389000113,53191.300373519996
2024-09-21,22:04:14.000,265,11084196,123645,0,1726956253,13716.905828769995,182.9622130200005,53191.27941216001
2024-09-21,22:04:15.000,265,11084145,123725,0,1726956254,13716.885619839995,182.9763112799992,53191.25845080001
2024-09-21,22:04:16.000,265,11084180,123844,0,1726956255,13716.91930139,183.03975345000072,53191.26543792
2024-09-21,22:04:17.000,265,11084158,123445,0,1726956256,13716.89235614999,183.0890973600035,53191.25146368
2024-09-21,22:04:18.000,265,11084167,123525,0,1726956257,13716.93277400999,183.21598169999925,53191.18159248001
2024-09-21,22:04:19.000,265,11084227,123565,0,1726956258,13717.0607639,183.3076203899982,53191.17460536
2024-09-21,22:04:20.000,265,11084170,123405,0,1726956259,13717.087709139996,183.44860298999993,53191.153644
2024-09-21,22:04:21.000,265,11084169,123365,0,1726956260,13717.155072239992,183.58958559000166,53191.18159248001
2024-09-21,22:04:22.000,265,11084196,123325,0,1726956261,13717.289798439997,183.68827340999997,53191.19556672
2024-09-21,22:04:23.000,265,11084122,123445,0,1726956262,13717.397579399993,183.71646993000468,53191.167618240004
2024-09-21,22:04:24.000,265,11084176,123085,0,1726956263,13717.498624049993,183.74466645000211,53191.12569552
2024-09-21,22:04:25.000,265,11084199,123485,0,1726956264,13717.572723459998,183.72351906000404,53191.132682639996
2024-09-21,22:04:26.000,265,11084162,123405,0,1726956265,13717.646822869989,183.72351906000404,53191.09075992001
2024-09-21,22:04:27.000,265,11084183,123165,0,1726956266,13717.734394899999,183.65302776000317,53191.10473416
2024-09-21,22:04:28.000,265,11084202,123485,0,1726956267,13717.76807644999,183.51204516000143,53191.09774704
2024-09-21,22:04:29.000,265,11084171,123165,0,1726956268,13717.842175859994,183.39220994999778,53191.118708400005
2024-09-21,22:04:30.000,265,11084192,123165,0,1726956269,13717.86912109999,183.25827648000268,53191.07678568
2024-09-21,22:04:31.000,265,11084185,123365,0,1726956270,13717.92974788999,183.11729388000094,53191.118708400005
2024-09-21,22:04:32.000,265,11084174,123205,0,1726956271,13717.88933002999,182.99745867000456,53191.069798560005
2024-09-21,22:04:33.000,265,11084214,123285,0,1726956272,13717.85564848,182.88467259000026,53191.13966976001
2024-09-21,22:04:34.000,265,11084197,123485,0,1726956273,13717.815230619999,182.77188651000324,53191.188579600006
2024-09-21,22:04:35.000,265,11084223,123205,0,1726956274,13717.747867519989,182.70139521000237,53191.118708400005
2024-09-21,22:04:36.000,265,11084217,123245,0,1726956275,13717.693977039999,182.63795304000087,53191.14665688
2024-09-21,22:04:37.000,265,11084214,123245,0,1726956276,13717.687240729989,182.5956582600047,53191.19556672
2024-09-21,22:04:38.000,265,11084222,122845,0,1726956277,13717.606405009989,182.5956582600047,53191.188579600006
2024-09-21,22:04:39.000,265,11084219,123245,0,1726956278,13717.532305599998,182.54631435000192,53191.20954096001
2024-09-21,22:04:40.000,265,11084227,123365,0,1726956279,13717.498624049993,182.58155999999872,53191.167618240004
2024-09-21,22:04:41.000,265,11084176,123525,0,1726956280,13717.518832979993,182.63795304000087,53191.23050232001
2024-09-21,22:04:42.000,265,11084146,123445,0,1726956281,13717.464942500003,182.6802478200043,53191.24447656
2024-09-21,22:04:43.000,265,11084200,123125,0,1726956282,13717.485151430003,182.7295917299998,53191.20954096001
2024-09-21,22:04:44.000,265,11084125,123165,0,1726956283,13717.498624049993,182.82827954999811,53191.21652808
2024-09-21,22:04:45.000,265,11084201,123125,0,1726956284,13717.552514529998,182.8423778100041,53191.20954096001
2024-09-21,22:04:46.000,265,11084176,122605,0,1726956285,13717.579459769993,182.9269673700037,53191.237489440005
2024-09-21,22:04:47.000,265,11084164,123045,0,1726956286,13717.640086559994,182.96926214999985,53191.20255384
2024-09-21,22:04:48.000,265,11084145,123205,0,1726956287,13717.680504419994,183.04680258000008,53191.24447656
2024-09-21,22:04:49.000,265,11084191,122805,0,1726956288,13717.795021689999,183.06794996999815,53191.335309120004
2024-09-21,22:04:50.000,265,11084162,122925,0,1726956289,13717.882593719994,183.08204823000415,53191.21652808
2024-09-21,22:04:51.000,265,11084154,122965,0,1726956290,13717.91627527,183.11024475000158,53191.25146368
2024-09-21,22:04:52.000,265,11084226,123205,0,1726956291,13718.003847299995,183.11729388000094,53191.26543792
2024-09-21,22:04:53.000,265,11084224,122965,0,1726956292,13718.05773778,183.08204823000415,53191.32133488
2024-09-21,22:04:54.000,265,11084193,123085,0,1726956293,13718.11836457,183.03270432000136,53191.32133488
2024-09-21,22:04:55.000,265,11084196,123125,0,1726956294,13718.145309809996,182.95516389000113,53191.37723184001
2024-09-21,22:04:56.000,265,11084157,122805,0,1726956295,13718.11836457,182.87057433000155,53191.286399280005
2024-09-21,22:04:57.000,265,11084215,122885,0,1726956296,13718.125100879995,182.70844434000173,53191.3632576
2024-09-21,22:04:58.000,265,11084163,122885,0,1726956297,13718.104891949995,182.65910042999894,53191.335309120004
2024-09-21,22:04:59.000,265,11084191,122685,0,1726956298,13718.125100879995,182.56041261000064,53191.356270480006
2024-09-21,22:05:00.000,265,11084223,122765,0,1726956299,13718.07794671,182.41238087999955,53191.335309120004
2024-09-21,22:05:01.000,265,11084225,122925,0,1726956300,13718.064474089995,182.29959480000252,53191.32133488
2024-09-21,22:05:02.000,265,11084159,122605,0,1726956301,13718.044265159995,182.24320176000037,53191.335309120004
2024-09-21,22:05:03.000,265,11084208,122925,0,1726956302,13718.03752885,182.14451394000207,53191.356270480006
2024-09-21,22:05:04.000,265,11084159,122685,0,1726956303,13717.99037467999,182.1374648100027,53191.32832200001
2024-09-21,22:05:05.000,265,11084156,123005,0,1726956304,13717.9364842,182.0387769900044,53191.3632576
2024-09-21,22:05:06.000,265,11084209,123445,0,1726956305,13717.9364842,182.0246787299984,53191.32133488
2024-09-21,22:05:07.000,265,11084172,123405,0,1726956306,13717.862384789994,182.05992438000249,53191.300373519996
2024-09-21,22:05:08.000,265,11084168,123045,0,1726956307,13717.821966929994,182.0740226400012,53191.37024472
2024-09-21,22:05:09.000,265,11084142,123045,0,1726956308,13717.801757999994,182.1374648100027,53191.37723184001
2024-09-21,22:05:10.000,265,11084200,123165,0,1726956309,13717.754603829999,182.1727104599995,53191.335309120004
2024-09-21,22:05:11.000,265,11084177,123005,0,1726956310,13717.687240729989,182.27844741000445,53191.3632576
2024-09-21,22:05:12.000,265,11084156,123045,0,1726956311,13717.693977039999,182.39828262000083,53191.356270480006
2024-09-21,22:05:13.000,265,11084203,123005,0,1726956312,13717.640086559994,182.4687739200017,53191.3632576
2024-09-21,22:05:14.000,265,11084211,123205,0,1726956313,13717.653559179998,182.60270739000407,53191.37024472
2024-09-21,22:05:15.000,265,11084221,123205,0,1726956314,13717.673768109998,182.75778825000452,53191.37024472
2024-09-21,22:05:16.000,265,11084214,122925,0,1726956315,13717.667031799989,182.84942694000347,53191.37024472
2024-09-21,22:05:17.000,265,11084220,123005,0,1726956316,13717.714185969999,182.95516389000113,53191.405180320005
2024-09-21,22:05:18.000,265,11084155,123285,0,1726956317,13717.741131209994,183.03270432000136,53191.37723184001
2024-09-21,22:05:19.000,265,11084172,123205,0,1726956318,13717.801757999994,183.0890973600035,53191.44710304001
2024-09-21,22:05:20.000,265,11084186,123165,0,1726956319,13717.92974788999,183.16663779000373,53191.37723184001
2024-09-21,22:05:21.000,265,11084226,122925,0,1726956320,13717.99037467999,183.15958866000437,53191.3632576
2024-09-21,22:05:22.000,265,11084168,123285,0,1726956321,13718.07794671,183.16663779000373,53191.39120608
2024-09-21,22:05:23.000,265,11084179,123125,0,1726956322,13718.15878243,183.13844126999902,53191.34229624
2024-09-21,22:05:24.000,265,11084154,123165,0,1726956323,13718.25982708,183.11729388000094,53191.42614168001
2024-09-21,22:05:25.000,265,11084169,123245,0,1726956324,13718.340662800001,183.00450780000392,53191.51697424001
2024-09-21,22:05:26.000,265,11084224,123405,0,1726956325,13718.448443759997,182.90581997999834,53191.42614168001
2024-09-21,22:05:27.000,265,11084219,123485,0,1726956326,13718.482125310002,182.79303390000132,53191.41915456
2024-09-21,22:05:28.000,265,11084128,123365,0,1726956327,13718.536015789992,182.67319868999766,53191.454090160005
2024-09-21,22:05:29.000,265,11084253,123165,0,1726956328,13718.630324129997,182.56746174,53191.46107728
2024-09-21,22:05:30.000,265,11084179,123325,0,1726956329,13718.589906269997,182.45467566000298,53191.48902576
2024-09-21,22:05:31.000,265,11084178,123485,0,1726956330,13718.603378890002,182.33484044999932,53191.4680644
2024-09-21,22:05:32.000,265,11084173,123645,0,1726956331,13718.576433649992,182.2713982799978,53191.5379356
2024-09-21,22:05:33.000,265,11084156,123645,0,1726956332,13718.616851509993,182.22910350000166,53191.5379356
2024-09-21,22:05:34.000,265,11084241,123645,0,1726956333,13718.549488409997,182.21500524000294,53191.50998712
2024-09-21,22:05:35.000,265,11084201,123365,0,1726956334,13718.562961030002,182.20795611000358,53191.57985832
2024-09-21,22:05:36.000,265,11084199,123325,0,1726956335,13718.509070549997,182.21500524000294,53191.60081968
2024-09-21,22:05:37.000,265,11084236,123205,0,1726956336,13718.468652689997,182.20090698000422,53191.56588408001
2024-09-21,22:05:38.000,265,11084163,123485,0,1726956337,13718.434971139992,182.2220543700023,53191.572871200005
2024-09-21,22:05:39.000,265,11084194,123285,0,1726956338,13718.327190179996,182.26434914999845,53191.59383256001
2024-09-21,22:05:40.000,265,11084188,123525,0,1726956339,13718.280036010001,182.29959480000252,53191.60081968
2024-09-21,22:05:41.000,265,11084203,123365,0,1726956340,13718.253090769991,182.30664393000188,53191.621781040005
2024-09-21,22:05:42.000,265,11084208,123525,0,1726956341,13718.19246397999,182.34893870999804,53191.65671664
2024-09-21,22:05:43.000,265,11084191,123245,0,1726956342,13718.1385735,182.3700861000034,53191.63575528
2024-09-21,22:05:44.000,265,11084223,123565,0,1726956343,13718.07794671,182.4053317500002,53191.691652240006
2024-09-21,22:05:45.000,265,11084160,123685,0,1726956344,13718.01731992,182.41238087999955,53191.6078068
2024-09-21,22:05:46.000,265,11084144,123325,0,1726956345,13718.01058360999,182.42647913999826,53191.61479392001
2024-09-21,22:05:47.000,265,11084178,123685,0,1726956346,13718.03079253999,182.4687739200017,53191.6078068
2024-09-21,22:05:48.000,265,11084207,123844,0,1726956347,13717.95669313,182.4828721800004,53191.62876816
2024-09-21,22:05:49.000,265,11084192,123685,0,1726956348,13717.94995681999,182.58860912999808,53191.64274240001
2024-09-21,22:05:50.000,265,11084200,123405,0,1726956349,13717.983638369995,182.57451086999936,53191.59383256001
2024-09-21,22:05:51.000,265,11084154,123844,0,1726956350,13717.983638369995,182.58860912999808,53191.621781040005
2024-09-21,22:05:52.000,265,11084167,123485,0,1726956351,13718.03752885,182.62385478000215,53191.57985832
2024-09-21,22:05:53.000,265,11084133,123565,0,1726956352,13718.1385735,182.65910042999894,53191.62876816
2024-09-21,22:05:54.000,265,11084215,123325,0,1726956353,13718.226145529996,182.70844434000173,53191.57985832
2024-09-21,22:05:55.000,265,11084225,123405,0,1726956354,13718.253090769991,182.75778825000452,53191.57985832
2024-09-21,22:05:56.000,265,11084214,123725,0,1726956355,13718.381080660001,182.80008303000068,53191.621781040005
2024-09-21,22:05:57.000,265,11084161,123405,0,1726956356,13718.468652689997,182.82827954999811,53191.59383256001
2024-09-21,22:05:58.000,265,11084176,123844,0,1726956357,13718.495597929992,182.9128691099977,53191.63575528
2024-09-21,22:05:59.000,265,11084208,123965,0,1726956358,13718.542752100002,182.99040953999793,53191.65671664
2024-09-21,22:06:00.000,265,11084213,124125,0,1726956359,13718.603378890002,183.13844126999902,53191.64972952
2024-09-21,22:06:01.000,265,11084203,123885,0,1726956360,13718.637060439993,183.25827648000268,53191.62876816
2024-09-21,22:06:02.000,265,11084186,123885,0,1726956361,13718.717896159993,183.3217186500042,53191.677678
2024-09-21,22:06:03.000,265,11084155,123685,0,1726956362,13718.711159849998,183.44860298999993,53191.670690880004
2024-09-21,22:06:04.000,265,11084181,123925,0,1726956363,13718.711159849998,183.57548733000294,53191.66370376001
2024-09-21,22:06:05.000,265,11084218,123805,0,1726956364,13718.785259259988,183.72351906000404,53191.71261360001
2024-09-21,22:06:06.000,265,11084171,124045,0,1726956365,13718.791995569998,183.7940103600049,53191.68466512001
2024-09-21,22:06:07.000,265,11084206,124005,0,1726956366,13718.845886049989,183.87155078999785,53191.70562648
2024-09-21,22:06:08.000,265,11084186,124005,0,1726956367,13718.852622359998,183.93499295999936,53191.69863936
2024-09-21,22:06:09.000,265,11084220,123925,0,1726956368,13718.845886049989,183.94204208999872,53191.719600720004
2024-09-21,22:06:10.000,265,11084187,124125,0,1726956369,13718.872831289998,183.93499295999936,53191.76851056
2024-09-21,22:06:11.000,265,11084213,124325,0,1726956370,13718.859358669994,183.90679644000193,53191.72658784
2024-09-21,22:06:12.000,265,11084181,123965,0,1726956371,13718.825677119989,183.8645016599985,53191.76851056
2024-09-21,22:06:13.000,265,11084180,123965,0,1726956372,13718.845886049989,183.74466645000211,53191.8174204
2024-09-21,22:06:14.000,265,11084178,124165,0,1726956373,13718.765050329988,183.63892950000445,53191.78248480001
2024-09-21,22:06:15.000,265,11084155,124445,0,1726956374,13718.778522949993,183.49794690000272,53191.789471920005
2024-09-21,22:06:16.000,265,11084167,124405,0,1726956375,13718.731368779998,183.38516081999842,53191.75453632
2024-09-21,22:06:17.000,265,11084183,124205,0,1726956376,13718.650533059998,183.3358169100029,53191.87331736
2024-09-21,22:06:18.000,265,11084174,124045,0,1726956377,13718.610115199997,183.18073605000245,53191.84536888
2024-09-21,22:06:19.000,265,11084234,124045,0,1726956378,13718.562961030002,183.08204823000415,53191.83139464001
2024-09-21,22:06:20.000,265,11084183,123965,0,1726956379,13718.549488409997,182.96926214999985,53191.83139464001
2024-09-21,22:06:21.000,265,11084192,123965,0,1726956380,13718.542752100002,182.8635252000022,53191.838381760004
2024-09-21,22:06:22.000,265,11084195,124005,0,1726956381,13718.549488409997,182.79303390000132,53191.887291600004
2024-09-21,22:06:23.000,265,11084136,124165,0,1726956382,13718.495597929992,182.70139521000237,53191.79645904
2024-09-21,22:06:24.000,265,11084212,124285,0,1726956383,13718.502334240002,182.6168056500028,53191.859343120006
2024-09-21,22:06:25.000,265,11084216,123965,0,1726956384,13718.482125310002,182.54631435000192,53191.87331736
2024-09-21,22:06:26.000,265,11084188,124565,0,1726956385,13718.488861619997,182.51811783000448,53191.887291600004
2024-09-21,22:06:27.000,265,11084145,124445,0,1726956386,13718.461916380002,182.4828721800004,53191.81043328001
2024-09-21,22:06:28.000,265,11084174,124325,0,1726956387,13718.455180069992,182.51106869999785,53191.82440752
2024-09-21,22:06:29.000,265,11084145,124205,0,1726956388,13718.428234829997,182.58155999999872,53191.83139464001
2024-09-21,22:06:30.000,265,11084161,124125,0,1726956389,13718.374344349992,182.6661495599983,53191.79645904
2024-09-21,22:06:31.000,265,11084174,124205,0,1726956390,13718.333926489991,182.77188651000324,53191.76152344001
2024-09-21,22:06:32.000,265,11084179,124005,0,1726956391,13718.286772319996,182.9128691099977,53191.789471920005
2024-09-21,22:06:33.000,265,11084197,124085,0,1726956392,13718.246354459996,183.04680258000008,53191.7475492
2024-09-21,22:06:34.000,265,11084216,123685,0,1726956393,13718.327190179996,183.19483431000117,53191.789471920005
2024-09-21,22:06:35.000,265,11084203,124125,0,1726956394,13718.333926489991,183.29352212999947,53191.75453632
2024-09-21,22:06:36.000,265,11084210,123965,0,1726956395,13718.441707450002,183.42745560000185,53191.76851056
2024-09-21,22:06:37.000,265,11084179,123965,0,1726956396,13718.502334240002,183.5331925499995,53191.76851056
2024-09-21,22:06:38.000,265,11084202,124125,0,1726956397,13718.583169960002,183.52614342000015,53191.72658784
2024-09-21,22:06:39.000,265,11084192,124125,0,1726956398,13718.704423540003,183.50499603000208,53191.73357496001
2024-09-21,22:06:40.000,265,11084189,124165,0,1726956399,13718.765050329988,183.3992590800044,53191.78248480001
2024-09-21,22:06:41.000,265,11084156,123965,0,1726956400,13718.859358669994,183.27942387000076,53191.78248480001
2024-09-21,22:06:42.000,265,11084232,124325,0,1726956401,13718.980612249994,183.11024475000158,53191.81043328001
2024-09-21,22:06:43.000,265,11084171,124005,0,1726956402,13719.06818427999,182.9128691099977,53191.859343120006
2024-09-21,22:06:44.000,265,11084222,124165,0,1726956403,13719.09512952,182.7154934700011,53191.859343120006
2024-09-21,22:06:45.000,265,11084225,124005,0,1726956404,13719.11533845,182.47582305000105,53191.859343120006
2024-09-21,22:06:46.000,265,11084229,124045,0,1726956405,13719.061447969994,182.3700861000034,53191.89427872
2024-09-21,22:06:47.000,265,11084159,124245,0,1726956406,13719.04797534999,182.27844741000445,53191.859343120006
2024-09-21,22:06:48.000,265,11084147,124205,0,1726956407,13719.00755748999,182.20090698000422,53191.87331736
2024-09-21,22:06:49.000,265,11084214,124405,0,1726956408,13718.953667009999,182.20795611000358,53191.89427872
2024-09-21,22:06:50.000,265,11084204,124325,0,1726956409,13718.866094979989,182.23615263000102,53191.859343120006
2024-09-21,22:06:51.000,265,11084180,124125,0,1726956410,13718.791995569998,182.39123349000147,53191.87331736
2024-09-21,22:06:52.000,265,11084222,124125,0,1726956411,13718.738105089993,182.4828721800004,53191.9222272
2024-09-21,22:06:53.000,265,11084171,124445,0,1726956412,13718.643796750002,182.67319868999766,53191.95017568001
2024-09-21,22:06:54.000,265,11084198,124325,0,1726956413,13718.637060439993,182.87057433000155,53191.87331736
2024-09-21,22:06:55.000,265,11084210,124285,0,1726956414,13718.603378890002,183.01860606000264,53191.87331736
2024-09-21,22:06:56.000,265,11084219,124605,0,1726956415,13718.596642579992,183.19483431000117,53191.83139464001
2024-09-21,22:06:57.000,265,11084141,124885,0,1726956416,13718.670741989998,183.3358169100029,53191.89427872
2024-09-21,22:06:58.000,265,11084247,124285,0,1726956417,13718.717896159993,183.44860298999993,53191.89427872
2024-09-21,22:06:59.000,265,11084211,123925,0,1726956418,13718.765050329988,183.5190942900008,53191.89427872
2024-09-21,22:07:00.000,265,11084169,124325,0,1726956419,13718.832413429998,183.51204516000143,53191.887291600004
2024-09-21,22:07:01.000,265,11084204,124205,0,1726956420,13718.866094979989,183.49794690000272,53191.95017568001
2024-09-21,22:07:02.000,265,11084183,124085,0,1726956421,13718.980612249994,183.42745560000185,53191.95017568001
2024-09-21,22:07:03.000,265,11084213,124085,0,1726956422,13718.98734855999,183.31466952000483,53191.92921432001
2024-09-21,22:07:04.000,265,11084190,124125,0,1726956423,13719.041239039994,183.21598169999925,53191.91524008
2024-09-21,22:07:05.000,265,11084213,124245,0,1726956424,13719.11533845,183.0609008399988,53192.006072640004
2024-09-21,22:07:06.000,265,11084240,123885,0,1726956425,13719.11533845,182.93401650000305,53191.93620144
2024-09-21,22:07:07.000,265,11084187,124045,0,1726956426,13719.06818427999,182.82827954999811,53191.99908552001
2024-09-21,22:07:08.000,265,11084210,124045,0,1726956427,13719.05471166,182.67319868999766,53191.99908552001
2024-09-21,22:07:09.000,265,11084170,124045,0,1726956428,13719.061447969994,182.51811783000448,53192.06895672001
2024-09-21,22:07:10.000,265,11084191,123965,0,1726956429,13719.041239039994,182.4194300099989,53192.01305976
2024-09-21,22:07:11.000,265,11084172,123965,0,1726956430,13718.994084869999,182.27844741000445,53192.027034000006
2024-09-21,22:07:12.000,265,11084146,123885,0,1726956431,13718.919985459994,182.18680871999823,53192.006072640004
2024-09-21,22:07:13.000,265,11084193,123965,0,1726956432,13718.919985459994,182.09517002999928,53192.04100824
2024-09-21,22:07:14.000,265,11084219,124045,0,1726956433,13718.832413429998,182.04582612000377,53191.96414992
2024-09-21,22:07:15.000,265,11084182,123965,0,1726956434,13718.751577709998,182.0246787299984,53192.006072640004
2024-09-21,22:07:16.000,265,11084245,124085,0,1726956435,13718.758314019993,182.01762959999905,53191.9920984
2024-09-21,22:07:17.000,265,11084229,124205,0,1726956436,13718.704423540003,182.01762959999905,53191.97812416001
2024-09-21,22:07:18.000,265,11084204,124125,0,1726956437,13718.637060439993,182.0387769900044,53191.97113704
2024-09-21,22:07:19.000,265,11084188,123965,0,1726956438,13718.596642579992,182.08812089999992,53191.9222272
2024-09-21,22:07:20.000,265,11084243,123965,0,1726956439,13718.542752100002,182.13041568000335,53191.957162800005
2024-09-21,22:07:21.000,265,11084212,124125,0,1726956440,13718.515806859992,182.18680871999823,53191.98511128
2024-09-21,22:07:22.000,265,11084219,124045,0,1726956441,13718.502334240002,182.23615263000102,53191.957162800005
2024-09-21,22:07:23.000,265,11084237,124725,0,1726956442,13718.441707450002,182.34893870999804,53191.98511128
2024-09-21,22:07:24.000,265,11084221,124645,0,1726956443,13718.394553279992,182.4194300099989,53191.89427872
2024-09-21,22:07:25.000,265,11084133,123885,0,1726956444,13718.441707450002,182.4828721800004,53191.89427872
2024-09-21,22:07:26.000,265,11084242,124205,0,1726956445,13718.428234829997,182.5322160900032,53191.90126584001
2024-09-21,22:07:27.000,265,11084197,123965,0,1726956446,13718.468652689997,182.6309039100015,53191.90126584001
2024-09-21,22:07:28.000,265,11084188,124165,0,1726956447,13718.542752100002,182.69434608000302,53191.86633024
2024-09-21,22:07:29.000,265,11084191,124125,0,1726956448,13718.650533059998,182.7295917299998,53191.908252960005
2024-09-21,22:07:30.000,265,11084165,124045,0,1726956449,13718.785259259988,182.7507391199979,53191.90126584001
2024-09-21,22:07:31.000,265,11084219,124085,0,1726956450,13718.886303909989,182.74368998999853,53191.90126584001
2024-09-21,22:07:32.000,265,11084228,124085,0,1726956451,13719.014293799999,182.74368998999853,53191.89427872
2024-09-21,22:07:33.000,265,11084154,124205,0,1726956452,13719.14901999999,182.7295917299998,53191.90126584001
2024-09-21,22:07:34.000,265,11084188,124165,0,1726956453,13719.22985571999,182.70139521000237,53191.92921432001
2024-09-21,22:07:35.000,265,11084209,124005,0,1726956454,13719.303955129995,182.63795304000087,53191.94318856
2024-09-21,22:07:36.000,265,11084235,123965,0,1726956455,13719.41173608999,182.5956582600047,53191.99908552001
2024-09-21,22:07:37.000,265,11084171,124005,0,1726956456,13719.431945019991,182.55336348000128,53192.006072640004
2024-09-21,22:07:38.000,265,11084177,124245,0,1726956457,13719.425208709996,182.5040195699985,53191.96414992
2024-09-21,22:07:39.000,265,11084119,124365,0,1726956458,13719.404999779996,182.44762653000362,53191.92921432001
2024-09-21,22:07:40.000,265,11084209,124165,0,1726956459,13719.364581919996,182.41238087999955,53191.97113704
2024-09-21,22:07:41.000,265,11084223,124045,0,1726956460,13719.31069143999,182.3700861000034,53191.9920984
2024-09-21,22:07:42.000,265,11084172,124085,0,1726956461,13719.223119409995,182.39123349000147,53191.99908552001
2024-09-21,22:07:43.000,265,11084203,123605,0,1726956462,13719.101865829994,182.34188957999868,53191.9920984
2024-09-21,22:07:44.000,265,11084207,124125,0,1726956463,13719.021030109994,182.34188957999868,53191.9920984
2024-09-21,22:07:45.000,265,11084251,124125,0,1726956464,13718.960403319994,182.35598784000467,53191.98511128
2024-09-21,22:07:46.000,265,11084239,123925,0,1726956465,13718.906512839989,182.3700861000034,53192.01305976
2024-09-21,22:07:47.000,265,11084180,123965,0,1726956466,13718.852622359998,182.3841843600021,53191.97812416001
2024-09-21,22:07:48.000,265,11084147,123925,0,1726956467,13718.785259259988,182.36303697000403,53192.006072640004
2024-09-21,22:07:49.000,265,11084195,123925,0,1726956468,13718.758314019993,182.39828262000083,53191.9920984
2024-09-21,22:07:50.000,265,11084249,123925,0,1726956469,13718.751577709998,182.44762653000362,53192.027034000006
2024-09-21,22:07:51.000,265,11084196,123805,0,1726956470,13718.690950919998,182.4828721800004,53191.97812416001
2024-09-21,22:07:52.000,265,11084199,124005,0,1726956471,13718.677478299993,182.53926522000256,53192.027034000006
2024-09-21,22:07:53.000,265,11084239,124325,0,1726956472,13718.650533059998,182.57451086999936,53192.03402112
2024-09-21,22:07:54.000,265,11084220,123685,0,1726956473,13718.596642579992,182.70844434000173,53192.027034000006
2024-09-21,22:07:55.000,265,11084240,123925,0,1726956474,13718.589906269997,182.82123041999876,53192.124853680005
2024-09-21,22:07:56.000,265,11084218,123725,0,1726956475,13718.583169960002,182.9410656300024,53191.99908552001
2024-09-21,22:07:57.000,265,11084210,123685,0,1726956476,13718.643796750002,183.025655190002,53192.0619696
2024-09-21,22:07:58.000,265,11084176,124005,0,1726956477,13718.704423540003,183.14549039999838,53192.02004688001
2024-09-21,22:07:59.000,265,11084153,124005,0,1726956478,13718.751577709998,183.2089325699999,53192.006072640004
2024-09-21,22:08:00.000,265,11084156,124045,0,1726956479,13718.872831289998,183.30057125999883,53191.97113704
2024-09-21,22:08:01.000,265,11084151,123844,0,1726956480,13718.953667009999,183.3358169100029,53191.99908552001
2024-09-21,22:08:02.000,265,11084228,123765,0,1726956481,13719.081656899994,183.37811168999906,53192.006072640004
2024-09-21,22:08:03.000,265,11084191,123885,0,1726956482,13719.142283689995,183.3358169100029,53192.04100824
2024-09-21,22:08:04.000,265,11084237,123844,0,1726956483,13719.25006464999,183.26532561000204,53192.03402112
2024-09-21,22:08:05.000,265,11084201,123885,0,1726956484,13719.31069143999,183.24417822000396,53192.04100824
2024-09-21,22:08:06.000,265,11084201,123885,0,1726956485,13719.303955129995,183.11024475000158,53192.04100824
2024-09-21,22:08:07.000,265,11084173,123765,0,1726956486,13719.31069143999,183.01860606000264,53192.0619696
2024-09-21,22:08:08.000,265,11084156,123965,0,1726956487,13719.243328339995,182.91991824000434,53192.075943840005
2024-09-21,22:08:09.000,265,11084221,124005,0,1726956488,13719.243328339995,182.8635252000022,53191.99908552001
2024-09-21,22:08:10.000,265,11084188,123844,0,1726956489,13719.182701549995,182.75778825000452,53192.006072640004
2024-09-21,22:08:11.000,265,11084156,123844,0,1726956490,13719.16922892999,182.70844434000173,53192.0619696
2024-09-21,22:08:12.000,265,11084174,123685,0,1726956491,13719.081656899994,182.68729695000366,53192.01305976
2024-09-21,22:08:13.000,265,11084171,123885,0,1726956492,13719.02776641999,182.70139521000237,53192.01305976
2024-09-21,22:08:14.000,265,11084157,124005,0,1726956493,13718.980612249994,182.6802478200043,53192.027034000006
2024-09-21,22:08:15.000,265,11084185,124125,0,1726956494,13718.919985459994,182.72254260000045,53192.054982480004
2024-09-21,22:08:16.000,265,11084171,123885,0,1726956495,13718.919985459994,182.82827954999811,53192.054982480004
2024-09-21,22:08:17.000,265,11084199,124165,0,1726956496,13718.906512839989,182.8776234600009,53192.02004688001
2024-09-21,22:08:18.000,265,11084200,123965,0,1726956497,13718.940194389994,182.9128691099977,53191.957162800005
2024-09-21,22:08:19.000,265,11084193,124045,0,1726956498,13718.940194389994,183.0609008399988,53192.01305976
2024-09-21,22:08:20.000,265,11084208,124045,0,1726956499,13718.940194389994,183.16663779000373,53191.98511128
2024-09-21,22:08:21.000,265,11084240,124285,0,1726956500,13718.96713962999,183.25827648000268,53192.02004688001
2024-09-21,22:08:22.000,265,11084227,124485,0,1726956501,13719.034502729999,183.4345047300012,53191.99908552001
2024-09-21,22:08:23.000,265,11084192,124485,0,1726956502,13719.08839320999,183.54729080999823,53192.02004688001
2024-09-21,22:08:24.000,265,11084215,123725,0,1726956503,13719.10860213999,183.61073297999974,53191.97113704
2024-09-21,22:08:25.000,265,11084223,124165,0,1726956504,13719.2163831,183.69532253999932,53191.97812416001
2024-09-21,22:08:26.000,265,11084206,124325,0,1726956505,13719.23659203,183.75876471000083,53191.99908552001
2024-09-21,22:08:27.000,265,11084169,124125,0,1726956506,13719.25680096,183.75876471000083,53192.03402112
2024-09-21,22:08:28.000,265,11084214,124045,0,1726956507,13719.263537269995,183.75876471000083,53192.02004688001
2024-09-21,22:08:29.000,265,11084185,124285,0,1726956508,13719.31742775,183.70942079999804,53192.04799536001
2024-09-21,22:08:30.000,265,11084234,124325,0,1726956509,13719.303955129995,183.63188036999782,53192.027034000006
2024-09-21,22:08:31.000,265,11084206,124245,0,1726956510,13719.37131822999,183.57548733000294,53191.9920984
2024-09-21,22:08:32.000,265,11084193,123885,0,1726956511,13719.344372989995,183.52614342000015,53191.99908552001
2024-09-21,22:08:33.000,265,11084152,124325,0,1726956512,13719.35110929999,183.38516081999842,53192.02004688001
2024-09-21,22:08:34.000,265,11084210,124085,0,1726956513,13719.324164059995,183.27942387000076,53192.075943840005
2024-09-21,22:08:35.000,265,11084166,123965,0,1726956514,13719.283746199995,183.20188344000053,53192.006072640004
2024-09-21,22:08:36.000,265,11084135,123965,0,1726956515,13719.243328339995,183.08204823000415,53191.98511128
2024-09-21,22:08:37.000,265,11084203,124165,0,1726956516,13719.25680096,183.04680258000008,53191.98511128
2024-09-21,22:08:38.000,265,11084221,123885,0,1726956517,13719.243328339995,183.00450780000392,53192.027034000006
2024-09-21,22:08:39.000,265,11084159,124325,0,1726956518,13719.18943785999,182.98336040999857,53191.9920984
2024-09-21,22:08:40.000,265,11084193,124245,0,1726956519,13719.2163831,183.025655190002,53191.9920984
2024-09-21,22:08:41.000,265,11084216,124085,0,1726956520,13719.18943785999,183.03975345000072,53192.04799536001
2024-09-21,22:08:42.000,265,11084226,124125,0,1726956521,13719.20964678999,183.11729388000094,53192.027034000006
2024-09-21,22:08:43.000,265,11084206,124165,0,1726956522,13719.202910479995,183.15253952999774,53192.006072640004
2024-09-21,22:08:44.000,265,11084158,124005,0,1726956523,13719.25006464999,183.25122735000332,53192.027034000006
2024-09-21,22:08:45.000,265,11084228,123925,0,1726956524,13719.303955129995,183.29352212999947,53192.04799536001
2024-09-21,22:08:46.000,265,11084179,124325,0,1726956525,13719.31742775,183.32876778000355,53192.04100824
2024-09-21,22:08:47.000,265,11084236,124125,0,1726956526,13719.33763668,183.35696430000098,53192.04100824
2024-09-21,22:08:48.000,265,11084171,124085,0,1726956527,13719.324164059995,183.39220994999778,53192.02004688001
2024-09-21,22:08:49.000,265,11084173,124125,0,1726956528,13719.35784561,183.36401343000034,53192.054982480004
2024-09-21,22:08:50.000,265,11084220,124485,0,1726956529,13719.35784561,183.35696430000098,53192.02004688001
2024-09-21,22:08:51.000,265,11084168,124525,0,1726956530,13719.39152715999,183.31466952000483,53192.08293096
2024-09-21,22:08:52.000,265,11084226,124365,0,1726956531,13719.425208709996,183.26532561000204,53192.03402112
2024-09-21,22:08:53.000,265,11084218,124125,0,1726956532,13719.4184724,183.2089325699999,53192.054982480004
2024-09-21,22:08:54.000,265,11084219,124205,0,1726956533,13719.4184724,183.0609008399988,53192.04100824
2024-09-21,22:08:55.000,265,11084225,123965,0,1726956534,13719.39826347,182.93401650000305,53192.04799536001
2024-09-21,22:08:56.000,265,11084187,124085,0,1726956535,13719.344372989995,182.82827954999811,53192.054982480004
2024-09-21,22:08:57.000,265,11084197,124165,0,1726956536,13719.39152715999,182.69434608000302,53192.04100824
2024-09-21,22:08:58.000,265,11084232,124045,0,1726956537,13719.364581919996,182.56746174,53192.054982480004
2024-09-21,22:08:59.000,265,11084157,124245,0,1726956538,13719.283746199995,182.44762653000362,53192.006072640004
2024-09-21,22:09:00.000,265,11084223,124125,0,1726956539,13719.29721882,182.34188957999868,53192.0619696
2024-09-21,22:09:01.000,265,11084177,124005,0,1726956540,13719.29721882,182.3207421900006,53191.98511128
2024-09-21,22:09:02.000,265,11084222,123805,0,1726956541,13719.22985571999,182.2713982799978,53191.95017568001
2024-09-21,22:09:03.000,265,11084179,123844,0,1726956542,13719.25006464999,182.25025088999973,53192.01305976
2024-09-21,22:09:04.000,265,11084237,124005,0,1726956543,13719.243328339995,182.26434914999845,53191.957162800005
2024-09-21,22:09:05.000,265,11084255,123645,0,1726956544,13719.223119409995,182.31369306000124,53192.027034000006
2024-09-21,22:09:06.000,265,11084189,123844,0,1726956545,13719.19617417,182.3841843600021,53191.98511128
2024-09-21,22:09:07.000,265,11084169,123885,0,1726956546,13719.23659203,182.45467566000298,53191.98511128
2024-09-21,22:09:08.000,265,11084137,124045,0,1726956547,13719.202910479995,182.52516696000384,53191.94318856
2024-09-21,22:09:09.000,265,11084214,123965,0,1726956548,13719.223119409995,182.63795304000087,53191.9920984
2024-09-21,22:09:10.000,265,11084199,123645,0,1726956549,13719.19617417,182.69434608000302,53191.9920984
2024-09-21,22:09:11.000,265,11084217,123725,0,1726956550,13719.14901999999,182.77188651000324,53191.97812416001
2024-09-21,22:09:12.000,265,11084182,123605,0,1726956551,13719.162492619995,182.84942694000347,53191.97113704
2024-09-21,22:09:13.000,265,11084182,123325,0,1726956552,13719.16922892999,182.88467259000026,53191.97812416001
2024-09-21,22:09:14.000,265,11084250,123645,0,1726956553,13719.182701549995,182.90581997999834,53191.94318856
2024-09-21,22:09:15.000,265,11084174,123725,0,1726956554,13719.15575631,182.9128691099977,53191.97812416001
2024-09-21,22:09:16.000,265,11084265,123565,0,1726956555,13719.18943785999,182.89877084999898,53191.98511128
2024-09-21,22:09:17.000,265,11084214,123605,0,1726956556,13719.2163831,182.83532868000475,53192.01305976
2024-09-21,22:09:18.000,265,11084180,123885,0,1726956557,13719.19617417,182.80008303000068,53192.06895672001
2024-09-21,22:09:19.000,265,11084249,124285,0,1726956558,13719.20964678999,182.70139521000237,53192.04100824
2024-09-21,22:09:20.000,265,11084200,123885,0,1726956559,13719.263537269995,182.58155999999872,53192.027034000006
2024-09-21,22:09:21.000,265,11084191,123965,0,1726956560,13719.263537269995,182.5040195699985,53192.03402112
2024-09-21,22:09:22.000,265,11084251,123565,0,1726956561,13719.33763668,182.39828262000083,53192.04100824
2024-09-21,22:09:23.000,265,11084220,123685,0,1726956562,13719.445417639996,182.3700861000034,53192.027034000006
2024-09-21,22:09:24.000,265,11084172,123485,0,1726956563,13719.472362879991,182.29254567000316,53192.02004688001
2024-09-21,22:09:25.000,265,11084194,123405,0,1726956564,13719.532989669991,182.2713982799978,53191.9920984
2024-09-21,22:09:26.000,265,11084167,123725,0,1726956565,13719.580143840001,182.24320176000037,53191.97113704
2024-09-21,22:09:27.000,265,11084202,123365,0,1726956566,13719.660979560002,182.29254567000316,53191.9920984
2024-09-21,22:09:28.000,265,11084194,123245,0,1726956567,13719.748551589997,182.31369306000124,53191.9920984
2024-09-21,22:09:29.000,265,11084232,123245,0,1726956568,13719.802442070002,182.39123349000147,53192.054982480004
2024-09-21,22:09:30.000,265,11084183,123245,0,1726956569,13719.876541479993,182.4828721800004,53191.957162800005
2024-09-21,22:09:31.000,265,11084249,123085,0,1726956570,13719.896750409993,182.56746174,53191.9920984
2024-09-21,22:09:32.000,265,11084217,123125,0,1726956571,13719.977586129993,182.65205129999958,53192.01305976
2024-09-21,22:09:33.000,265,11084223,123125,0,1726956572,13720.044949229989,182.68729695000366,53191.97113704
2024-09-21,22:09:34.000,265,11084202,123285,0,1726956573,13720.085367089989,182.72254260000045,53192.03402112
2024-09-21,22:09:35.000,265,11084215,122965,0,1726956574,13720.058421849993,182.74368998999853,53192.04100824
2024-09-21,22:09:36.000,265,11084193,123085,0,1726956575,13720.038212919993,182.76483738000388,53192.08293096
2024-09-21,22:09:37.000,265,11084207,122925,0,1726956576,13720.051685539998,182.70139521000237,53192.06895672001
2024-09-21,22:09:38.000,265,11084240,123045,0,1726956577,13719.950640889998,182.65910042999894,53192.054982480004
2024-09-21,22:09:39.000,265,11084194,123285,0,1726956578,13719.876541479993,182.54631435000192,53192.02004688001
2024-09-21,22:09:40.000,265,11084208,122805,0,1726956579,13719.762024210002,182.48992130999977,53192.075943840005
2024-09-21,22:09:41.000,265,11084194,123005,0,1726956580,13719.701397420002,182.39828262000083,53192.04799536001
2024-09-21,22:09:42.000,265,11084200,122765,0,1726956581,13719.593616459992,182.30664393000188,53192.06895672001
2024-09-21,22:09:43.000,265,11084195,122925,0,1726956582,13719.45889026,182.2220543700023,53192.03402112
2024-09-21,22:09:44.000,265,11084192,122965,0,1726956583,13719.37131822999,182.20795611000358,53192.027034000006
2024-09-21,22:09:45.000,265,11084195,123085,0,1726956584,13719.31069143999,182.25025088999973,53192.03402112
2024-09-21,22:09:46.000,265,11084226,122925,0,1726956585,13719.27700989,182.2573000199991,53192.02004688001
2024-09-21,22:09:47.000,265,11084222,123085,0,1726956586,13719.243328339995,182.29254567000316,53192.006072640004
2024-09-21,22:09:48.000,265,11084250,123445,0,1726956587,13719.25006464999,182.33484044999932,53191.95017568001
2024-09-21,22:09:49.000,265,11084170,123844,0,1726956588,13719.33090036999,182.39828262000083,53191.98511128
2024-09-21,22:09:50.000,265,11084189,123485,0,1726956589,13719.29048250999,182.52516696000384,53191.98511128
2024-09-21,22:09:51.000,265,11084268,123685,0,1726956590,13719.39826347,182.58860912999808,53191.95017568001
2024-09-21,22:09:52.000,265,11084181,123045,0,1726956591,13719.425208709996,182.65205129999958,53191.92921432001
2024-09-21,22:09:53.000,265,11084161,123325,0,1726956592,13719.499308120001,182.7295917299998,53191.93620144
2024-09-21,22:09:54.000,265,11084218,123365,0,1726956593,13719.512780739991,182.77188651000324,53191.90126584001
2024-09-21,22:09:55.000,265,11084204,123285,0,1726956594,13719.539725980001,182.78598477000196,53191.91524008
2024-09-21,22:09:56.000,265,11084204,123085,0,1726956595,13719.559934910001,182.7507391199979,53191.908252960005
2024-09-21,22:09:57.000,265,11084152,123565,0,1726956596,13719.546462289996,182.73664085999917,53191.97812416001
2024-09-21,22:09:58.000,265,11084200,123525,0,1726956597,13719.512780739991,182.7154934700011,53191.91524008
2024-09-21,22:09:59.000,265,11084218,123485,0,1726956598,13719.485835499996,182.6802478200043,53191.88030448001
2024-09-21,22:10:00.000,265,11084169,123485,0,1726956599,13719.4184724,182.6661495599983,53191.91524008
2024-09-21,22:10:01.000,265,11084177,123365,0,1726956600,13719.37805454,182.60270739000407,53191.95017568001
2024-09-21,22:10:02.000,265,11084204,123765,0,1726956601,13719.33090036999,182.60270739000407,53191.92921432001
2024-09-21,22:10:03.000,265,11084174,123565,0,1726956602,13719.35784561,182.6309039100015,53191.887291600004
2024-09-21,22:10:04.000,265,11084177,123765,0,1726956603,13719.33090036999,182.6802478200043,53191.87331736
2024-09-21,22:10:05.000,265,11084182,123685,0,1726956604,13719.35784561,182.70844434000173,53191.85235600001
2024-09-21,22:10:06.000,265,11084229,123645,0,1726956605,13719.404999779996,182.82827954999811,53191.88030448001
2024-09-21,22:10:07.000,265,11084187,123765,0,1726956606,13719.465626569996,182.89172171999962,53191.9222272
2024-09-21,22:10:08.000,265,11084216,123685,0,1726956607,13719.532989669991,182.99745867000456,53191.908252960005
2024-09-21,22:10:09.000,265,11084169,123885,0,1726956608,13719.607089079997,183.09614649000287,53191.859343120006
2024-09-21,22:10:10.000,265,11084197,124165,0,1726956609,13719.728342659997,183.24417822000396,53191.80344616
2024-09-21,22:10:11.000,265,11084181,123925,0,1726956610,13719.802442070002,183.29352212999947,53191.859343120006
2024-09-21,22:10:12.000,265,11084211,123765,0,1726956611,13719.937168269993,183.34991517000162,53191.83139464001
2024-09-21,22:10:13.000,265,11084183,124005,0,1726956612,13719.991058749998,183.3710625599997,53191.887291600004
2024-09-21,22:10:14.000,265,11084187,124205,0,1726956613,13720.038212919993,183.37811168999906,53191.9222272
2024-09-21,22:10:15.000,265,11084225,123965,0,1726956614,13720.085367089989,183.39220994999778,53191.908252960005
2024-09-21,22:10:16.000,265,11084151,124085,0,1726956615,13720.132521259999,183.3076203899982,53191.95017568001
2024-09-21,22:10:17.000,265,11084214,124845,0,1726956616,13720.125784949989,183.2371290900046,53191.97113704
2024-09-21,22:10:18.000,265,11084225,124565,0,1726956617,13720.098839709994,183.20188344000053,53191.98511128
2024-09-21,22:10:19.000,265,11084185,124565,0,1726956618,13720.092103399998,183.0890973600035,53191.957162800005
2024-09-21,22:10:20.000,265,11084166,123965,0,1726956619,13719.991058749998,183.01860606000264,53191.9920984
2024-09-21,22:10:21.000,265,11084245,124445,0,1726956620,13719.991058749998,182.9410656300024,53192.04100824
2024-09-21,22:10:22.000,265,11084245,124245,0,1726956621,13719.923695649988,182.88467259000026,53192.03402112
2024-09-21,22:10:23.000,265,11084224,124005,0,1726956622,13719.849596239997,182.8423778100041,53192.11786656001
2024-09-21,22:10:24.000,265,11084182,124125,0,1726956623,13719.795705759992,182.82123041999876,53192.08293096
2024-09-21,22:10:25.000,265,11084181,124325,0,1726956624,13719.741815280002,182.82123041999876,53192.06895672001
2024-09-21,22:10:26.000,265,11084193,124165,0,1726956625,13719.687924799997,182.7295917299998,53192.08293096
2024-09-21,22:10:27.000,265,11084237,124325,0,1726956626,13719.681188490002,182.76483738000388,53192.124853680005
2024-09-21,22:10:28.000,265,11084184,124165,0,1726956627,13719.640770630001,182.72254260000045,53192.10389232
2024-09-21,22:10:29.000,265,11084199,124165,0,1726956628,13719.634034319992,182.69434608000302,53192.124853680005
2024-09-21,22:10:30.000,265,11084235,124005,0,1726956629,13719.580143840001,182.6661495599983,53192.075943840005
2024-09-21,22:10:31.000,265,11084239,123885,0,1726956630,13719.586880149996,182.63795304000087,53192.09690520001
2024-09-21,22:10:32.000,265,11084229,123885,0,1726956631,13719.559934910001,182.60975652000343,53192.075943840005
2024-09-21,22:10:33.000,265,11084287,124005,0,1726956632,13719.539725980001,182.58155999999872,53192.006072640004
2024-09-21,22:10:34.000,265,11084214,124045,0,1726956633,13719.519517050001,182.52516696000384,53192.04100824
2024-09-21,22:10:35.000,265,11084232,123805,0,1726956634,13719.512780739991,182.4687739200017,53192.01305976
2024-09-21,22:10:36.000,265,11084197,123645,0,1726956635,13719.519517050001,182.44762653000362,53192.01305976
2024-09-21,22:10:37.000,265,11084210,124125,0,1726956636,13719.546462289996,182.4687739200017,53192.01305976
2024-09-21,22:10:38.000,265,11084249,123685,0,1726956637,13719.539725980001,182.41238087999955,53191.9920984
2024-09-21,22:10:39.000,265,11084218,123645,0,1726956638,13719.553198599991,182.46172479000234,53191.97812416001
2024-09-21,22:10:40.000,265,11084222,123645,0,1726956639,13719.607089079997,182.5040195699985,53192.02004688001
2024-09-21,22:10:41.000,265,11084215,123485,0,1726956640,13719.620561700001,182.56746174,53191.99908552001
2024-09-21,22:10:42.000,265,11084222,123645,0,1726956641,13719.627298009997,182.58860912999808,53192.006072640004
2024-09-21,22:10:43.000,265,11084277,123605,0,1726956642,13719.681188490002,182.74368998999853,53191.99908552001
2024-09-21,22:10:44.000,265,11084241,123525,0,1726956643,13719.741815280002,182.8141812899994,53191.99908552001
2024-09-21,22:10:45.000,265,11084233,123844,0,1726956644,13719.815914689992,182.9128691099977,53192.054982480004
2024-09-21,22:10:46.000,265,11084173,123965,0,1726956645,13719.890014099998,182.98336040999857,53192.01305976
2024-09-21,22:10:47.000,265,11084233,123325,0,1726956646,13719.930431959998,183.01860606000264,53191.97812416001
2024-09-21,22:10:48.000,265,11084189,123365,0,1726956647,13719.957377199993,183.06794996999815,53192.02004688001
2024-09-21,22:10:49.000,265,11084191,123285,0,1726956648,13720.004531369988,183.08204823000415,53192.06895672001
2024-09-21,22:10:50.000,265,11084206,123405,0,1726956649,13720.024740299988,183.09614649000287,53192.054982480004
2024-09-21,22:10:51.000,265,11084213,123325,0,1726956650,13720.092103399998,183.0890973600035,53192.027034000006
2024-09-21,22:10:52.000,265,11084180,123365,0,1726956651,13720.038212919993,183.04680258000008,53192.06895672001
2024-09-21,22:10:53.000,265,11084243,123005,0,1726956652,13720.085367089989,182.9763112799992,53192.10389232
2024-09-21,22:10:54.000,265,11084170,123165,0,1726956653,13720.071894469998,182.89172171999962,53192.054982480004
2024-09-21,22:10:55.000,265,11084238,123165,0,1726956654,13720.098839709994,182.78598477000196,53192.10389232
2024-09-21,22:10:56.000,265,11084218,123205,0,1726956655,13720.105576019989,182.70139521000237,53192.14581504001
2024-09-21,22:10:57.000,265,11084182,123045,0,1726956656,13720.098839709994,182.63795304000087,53192.0619696
2024-09-21,22:10:58.000,265,11084273,122965,0,1726956657,13720.031476609998,182.53926522000256,53192.11786656001
2024-09-21,22:10:59.000,265,11084194,122965,0,1726956658,13720.018003989993,182.51106869999785,53192.08991808
2024-09-21,22:11:00.000,265,11084199,122765,0,1726956659,13720.011267679998,182.4335282700049,53192.09690520001
2024-09-21,22:11:01.000,265,11084220,123045,0,1726956660,13719.957377199993,182.44762653000362,53192.1318408
2024-09-21,22:11:02.000,265,11084212,122885,0,1726956661,13719.916959339993,182.39123349000147,53192.08991808
2024-09-21,22:11:03.000,265,11084202,123045,0,1726956662,13719.923695649988,182.39123349000147,53192.08293096
2024-09-21,22:11:04.000,265,11084185,122885,0,1726956663,13719.856332549993,182.42647913999826,53192.10389232
2024-09-21,22:11:05.000,265,11084182,122885,0,1726956664,13719.903486720003,182.42647913999826,53192.14581504001
2024-09-21,22:11:06.000,265,11084232,122965,0,1726956665,13719.802442070002,182.44762653000362,53192.11087944
2024-09-21,22:11:07.000,265,11084234,122725,0,1726956666,13719.782233140002,182.52516696000384,53192.08991808
2024-09-21,22:11:08.000,265,11084256,122965,0,1726956667,13719.836123619993,182.56746174,53192.13882792
2024-09-21,22:11:09.000,265,11084220,122765,0,1726956668,13719.809178379997,182.57451086999936,53192.15978928
2024-09-21,22:11:10.000,265,11084214,122885,0,1726956669,13719.815914689992,182.60975652000343,53192.14581504001
2024-09-21,22:11:11.000,265,11084207,123085,0,1726956670,13719.809178379997,182.58155999999872,53192.15280216
2024-09-21,22:11:12.000,265,11084236,123205,0,1726956671,13719.829387309997,182.6309039100015,53192.09690520001
2024-09-21,22:11:13.000,265,11084168,123085,0,1726956672,13719.842859930002,182.64500217000023,53192.10389232
2024-09-21,22:11:14.000,265,11084156,123325,0,1726956673,13719.842859930002,182.63795304000087,53192.1318408
2024-09-21,22:11:15.000,265,11084265,123045,0,1726956674,13719.876541479993,182.6168056500028,53192.075943840005
2024-09-21,22:11:16.000,265,11084208,122805,0,1726956675,13719.829387309997,182.60975652000343,53192.03402112
2024-09-21,22:11:17.000,265,11084169,122965,0,1726956676,13719.923695649988,182.6309039100015,53192.027034000006
2024-09-21,22:11:18.000,265,11084170,122805,0,1726956677,13719.950640889998,182.60975652000343,53192.054982480004
2024-09-21,22:11:19.000,265,11084195,123005,0,1726956678,13719.984322439988,182.6309039100015,53192.027034000006
2024-09-21,22:11:20.000,265,11084202,123125,0,1726956679,13720.031476609998,182.6661495599983,53192.03402112
2024-09-21,22:11:21.000,265,11084200,122845,0,1726956680,13720.092103399998,182.67319868999766,53191.957162800005
2024-09-21,22:11:22.000,265,11084232,122965,0,1726956681,13720.139257569994,182.65205129999958,53192.04799536001
2024-09-21,22:11:23.000,265,11084161,122925,0,1726956682,13720.20662066999,182.64500217000023,53191.96414992
2024-09-21,22:11:24.000,265,11084197,123125,0,1726956683,13720.18641173999,182.6802478200043,53192.03402112
2024-09-21,22:11:25.000,265,11084208,122845,0,1726956684,13720.22682959999,182.65910042999894,53192.04799536001
2024-09-21,22:11:26.000,265,11084192,122965,0,1726956685,13720.260511149994,182.6661495599983,53192.09690520001
2024-09-21,22:11:27.000,265,11084203,122965,0,1726956686,13720.26724745999,182.67319868999766,53192.075943840005
2024-09-21,22:11:28.000,265,11084181,123045,0,1726956687,13720.2941927,182.6802478200043,53192.03402112
2024-09-21,22:11:29.000,265,11084143,122845,0,1726956688,13720.2941927,182.65910042999894,53192.054982480004
2024-09-21,22:11:30.000,265,11084192,123005,0,1726956689,13720.27398377,182.67319868999766,53192.09690520001
2024-09-21,22:11:31.000,265,11084257,123165,0,1726956690,13720.27398377,182.69434608000302,53192.09690520001
2024-09-21,22:11:32.000,265,11084182,122965,0,1726956691,13720.25377484,182.6661495599983,53192.13882792
2024-09-21,22:11:33.000,265,11084217,122725,0,1726956692,13720.24703852999,182.62385478000215,53192.15978928
2024-09-21,22:11:34.000,265,11084191,122925,0,1726956693,13720.220093289994,182.58860912999808,53192.11786656001
2024-09-21,22:11:35.000,265,11084241,123045,0,1726956694,13720.233565909999,182.5322160900032,53192.173763520004
2024-09-21,22:11:36.000,265,11084206,123045,0,1726956695,13720.24703852999,182.44057740000426,53192.15280216
2024-09-21,22:11:37.000,265,11084218,122765,0,1726956696,13720.233565909999,182.37713523000275,53192.13882792
2024-09-21,22:11:38.000,265,11084253,123365,0,1726956697,13720.233565909999,182.29254567000316,53192.14581504001
2024-09-21,22:11:39.000,265,11084250,123285,0,1726956698,13720.260511149994,182.19385785000486,53192.18773776001
2024-09-21,22:11:40.000,265,11084203,123285,0,1726956699,13720.300929009994,182.09517002999928,53192.173763520004
2024-09-21,22:11:41.000,265,11084198,123125,0,1726956700,13720.2941927,181.9753348200029,53192.14581504001
2024-09-21,22:11:42.000,265,11084208,122885,0,1726956701,13720.32787424999,181.86959786999796,53192.15978928
2024-09-21,22:11:43.000,265,11084186,122925,0,1726956702,13720.280720079994,181.70746787999815,53192.194724880006
2024-09-21,22:11:44.000,265,11084250,122885,0,1726956703,13720.2941927,181.62287831999856,53192.201712
2024-09-21,22:11:45.000,265,11084229,122965,0,1726956704,13720.280720079994,181.5171413700009,53192.25062184
2024-09-21,22:11:46.000,265,11084243,122565,0,1726956705,13720.25377484,181.39025702999788,53192.222673360004
2024-09-21,22:11:47.000,265,11084194,122685,0,1726956706,13720.233565909999,181.3691096399998,53192.15978928
2024-09-21,22:11:48.000,265,11084205,122805,0,1726956707,13720.166202809989,181.34091312000237,53192.20869912
2024-09-21,22:11:49.000,265,11084209,122725,0,1726956708,13720.098839709994,181.3550113800011,53192.18773776001
2024-09-21,22:11:50.000,265,11084220,123085,0,1726956709,13720.071894469998,181.41140442000324,53192.16677640001
2024-09-21,22:11:51.000,265,11084224,123045,0,1726956710,13720.051685539998,181.50304311000218,53192.16677640001
2024-09-21,22:11:52.000,265,11084199,122965,0,1726956711,13720.078630779994,181.64402571000392,53192.18773776001
2024-09-21,22:11:53.000,265,11084222,122765,0,1726956712,13720.051685539998,181.79910657000437,53192.16677640001
2024-09-21,22:11:54.000,265,11084167,122645,0,1726956713,13720.112312329999,181.9753348200029,53192.1318408
2024-09-21,22:11:55.000,265,11084180,122925,0,1726956714,13720.112312329999,182.1586122000008,53192.124853680005
2024-09-21,22:11:56.000,265,11084205,123085,0,1726956715,13720.199884359994,182.33484044999932,53192.11087944
2024-09-21,22:11:57.000,265,11084199,123165,0,1726956716,13720.26724745999,182.51811783000448,53192.06895672001
2024-09-21,22:11:58.000,265,11084169,122845,0,1726956717,13720.40870996999,182.63795304000087,53192.13882792
2024-09-21,22:11:59.000,265,11084175,122845,0,1726956718,13720.482809379995,182.7295917299998,53192.08293096
2024-09-21,22:12:00.000,265,11084203,123365,0,1726956719,13720.583854029996,182.7789356400026,53192.13882792
2024-09-21,22:12:01.000,265,11084246,123045,0,1726956720,13720.711843919991,182.72254260000045,53192.10389232
2024-09-21,22:12:02.000,265,11084247,123125,0,1726956721,13720.779207020001,182.67319868999766,53192.124853680005
2024-09-21,22:12:03.000,265,11084224,123005,0,1726956722,13720.846570119997,182.57451086999936,53192.124853680005
2024-09-21,22:12:04.000,265,11084252,123245,0,1726956723,13720.853306429992,182.4053317500002,53192.08991808
2024-09-21,22:12:05.000,265,11084214,123165,0,1726956724,13720.940878460002,182.23615263000102,53192.11087944
2024-09-21,22:12:06.000,265,11084225,123245,0,1726956725,13720.893724289992,182.0740226400012,53192.124853680005
2024-09-21,22:12:07.000,265,11084216,123245,0,1726956726,13720.806152259996,181.93304003999947,53192.124853680005
2024-09-21,22:12:08.000,265,11084223,123045,0,1726956727,13720.785943329996,181.75681179000094,53192.08293096
2024-09-21,22:12:09.000,265,11084186,122925,0,1726956728,13720.6983713,181.65107484000328,53192.15280216
2024-09-21,22:12:10.000,265,11084234,123125,0,1726956729,13720.61079926999,181.53123962999962,53192.11786656001
2024-09-21,22:12:11.000,265,11084188,123085,0,1726956730,13720.523227239995,181.4677974599981,53192.11786656001
2024-09-21,22:12:12.000,265,11084200,123205,0,1726956731,13720.42891889999,181.4184535500026,53192.15280216
2024-09-21,22:12:13.000,265,11084193,123045,0,1726956732,13720.37502842,181.3691096399998,53192.13882792
2024-09-21,22:12:14.000,265,11084190,123005,0,1726956733,13720.28745638999,181.3197657300043,53192.124853680005
2024-09-21,22:12:15.000,265,11084226,123205,0,1726956734,13720.193148049999,181.3197657300043,53192.10389232
2024-09-21,22:12:16.000,265,11084199,122965,0,1726956735,13720.092103399998,181.32681486000365,53192.08293096
2024-09-21,22:12:17.000,265,11084211,123245,0,1726956736,13720.031476609998,181.333863990003,53192.173763520004
2024-09-21,22:12:18.000,265,11084198,123085,0,1726956737,13719.970849819998,181.39730616000452,53192.08293096
2024-09-21,22:12:19.000,265,11084240,123045,0,1726956738,13719.910223029998,181.4325518100013,53192.0619696
2024-09-21,22:12:20.000,265,11084222,123205,0,1726956739,13719.856332549993,181.43960094000067,53192.11087944
2024-09-21,22:12:21.000,265,11084209,123125,0,1726956740,13719.788969449997,181.5171413700009,53192.08991808
2024-09-21,22:12:22.000,265,11084206,123125,0,1726956741,13719.701397420002,181.53828875999898,53192.06895672001
2024-09-21,22:12:23.000,265,11084211,123165,0,1726956742,13719.687924799997,181.59468180000113,53192.0619696
2024-09-21,22:12:24.000,265,11084214,122925,0,1726956743,13719.735078969992,181.7004187499988,53192.03402112
2024-09-21,22:12:25.000,265,11084165,123045,0,1726956744,13719.728342659997,181.8132048300031,53192.02004688001
2024-09-21,22:12:26.000,265,11084149,123005,0,1726956745,13719.748551589997,181.89779439000267,53191.97113704
2024-09-21,22:12:27.000,265,11084168,123285,0,1726956746,13719.809178379997,182.01762959999905,53191.94318856
2024-09-21,22:12:28.000,265,11084163,123045,0,1726956747,13719.916959339993,182.123366550004,53191.98511128
2024-09-21,22:12:29.000,265,11084197,123605,0,1726956748,13720.018003989993,182.2220543700023,53192.006072640004
2024-09-21,22:12:30.000,265,11084191,123485,0,1726956749,13720.152730189999,182.2573000199991,53191.97113704
2024-09-21,22:12:31.000,265,11084149,123205,0,1726956750,13720.24703852999,182.29254567000316,53191.95017568001
2024-09-21,22:12:32.000,265,11084187,123365,0,1726956751,13720.39523735,182.34188957999868,53191.95017568001
2024-09-21,22:12:33.000,265,11084164,123325,0,1726956752,13720.47607307,182.32779131999996,53191.91524008
2024-09-21,22:12:34.000,265,11084245,123125,0,1726956753,13720.57038140999,182.3207421900006,53191.85235600001
2024-09-21,22:12:35.000,265,11084230,123205,0,1726956754,13720.624271889996,182.30664393000188,53191.90126584001
2024-09-21,22:12:36.000,265,11084243,123005,0,1726956755,13720.651217129991,182.29254567000316,53191.957162800005
2024-09-21,22:12:37.000,265,11084218,123165,0,1726956756,13720.664689749996,182.2854965400038,53191.94318856
2024-09-21,22:12:38.000,265,11084157,123365,0,1726956757,13720.6983713,182.2220543700023,53191.95017568001
2024-09-21,22:12:39.000,265,11084181,122845,0,1726956758,13720.691634989991,182.2220543700023,53191.97113704
2024-09-21,22:12:40.000,265,11084159,123005,0,1726956759,13720.691634989991,182.17975958999887,53191.97812416001
2024-09-21,22:12:41.000,265,11084186,123205,0,1726956760,13720.63774451,182.16566133000015,53192.01305976
2024-09-21,22:12:42.000,265,11084138,123205,0,1726956761,13720.63100819999,182.10221915999864,53191.9920984
2024-09-21,22:12:43.000,265,11084166,123245,0,1726956762,13720.61079926999,182.08107177000056,53192.02004688001
2024-09-21,22:12:44.000,265,11084178,123165,0,1726956763,13720.61079926999,182.09517002999928,53192.02004688001
2024-09-21,22:12:45.000,265,11084180,123245,0,1726956764,13720.61753558,182.10221915999864,53192.04799536001
2024-09-21,22:12:46.000,265,11084146,122885,0,1726956765,13720.59059033999,182.08812089999992,53192.04799536001
2024-09-21,22:12:47.000,265,11084182,123045,0,1726956766,13720.53669986,182.08812089999992,53192.124853680005
2024-09-21,22:12:48.000,265,11084191,123085,0,1726956767,13720.46933675999,182.109268289998,53192.124853680005
2024-09-21,22:12:49.000,265,11084236,122765,0,1726956768,13720.462600449995,182.09517002999928,53192.173763520004
2024-09-21,22:12:50.000,265,11084233,122845,0,1726956769,13720.40870996999,182.06697351000184,53192.124853680005
2024-09-21,22:12:51.000,265,11084191,122845,0,1726956770,13720.38850103999,182.09517002999928,53192.14581504001
2024-09-21,22:12:52.000,265,11084222,123085,0,1726956771,13720.30766531999,182.08812089999992,53192.15280216
2024-09-21,22:12:53.000,265,11084195,123005,0,1726956772,13720.27398377,182.05992438000249,53192.15280216
2024-09-21,22:12:54.000,265,11084228,122885,0,1726956773,13720.220093289994,182.03172785999777,53192.173763520004
2024-09-21,22:12:55.000,265,11084123,123045,0,1726956774,13720.18641173999,182.0246787299984,53192.18773776001
2024-09-21,22:12:56.000,265,11084162,123125,0,1726956775,13720.159466499994,182.04582612000377,53192.194724880006
2024-09-21,22:12:57.000,265,11084207,123005,0,1726956776,13720.18641173999,182.06697351000184,53192.173763520004
2024-09-21,22:12:58.000,265,11084163,123005,0,1726956777,13720.139257569994,182.11631742000463,53192.18075064
2024-09-21,22:12:59.000,265,11084183,123205,0,1726956778,13720.125784949989,182.1586122000008,53192.1318408
2024-09-21,22:13:00.000,265,11084237,122965,0,1726956779,13720.166202809989,182.21500524000294,53192.0619696
2024-09-21,22:13:01.000,265,11084196,122925,0,1726956780,13720.172939119999,182.27844741000445,53192.124853680005
2024-09-21,22:13:02.000,265,11084216,123285,0,1726956781,13720.193148049999,182.39828262000083,53192.124853680005
2024-09-21,22:13:03.000,265,11084187,123125,0,1726956782,13720.26724745999,182.46172479000234,53192.11786656001
2024-09-21,22:13:04.000,265,11084171,122925,0,1726956783,13720.32787424999,182.5322160900032,53192.09690520001
2024-09-21,22:13:05.000,265,11084182,122885,0,1726956784,13720.401973659995,182.6309039100015,53192.09690520001
2024-09-21,22:13:06.000,265,11084230,122605,0,1726956785,13720.401973659995,182.72254260000045,53192.01305976
2024-09-21,22:13:07.000,265,11084198,122885,0,1726956786,13720.45586414,182.79303390000132,53192.04799536001
2024-09-21,22:13:08.000,265,11084188,123165,0,1726956787,13720.482809379995,182.84942694000347,53191.99908552001
2024-09-21,22:13:09.000,265,11084192,123085,0,1726956788,13720.563645099995,182.87057433000155,53192.075943840005
2024-09-21,22:13:10.000,265,11084182,122805,0,1726956789,13720.59732665,182.9269673700037,53192.054982480004
2024-09-21,22:13:11.000,265,11084175,122685,0,1726956790,13720.664689749996,182.88467259000026,53191.98511128
2024-09-21,22:13:12.000,265,11084217,123125,0,1726956791,13720.684898679996,182.84942694000347,53191.98511128
2024-09-21,22:13:13.000,265,11084193,122765,0,1726956792,13720.745525469996,182.75778825000452,53192.08293096
2024-09-21,22:13:14.000,265,11084204,122805,0,1726956793,13720.752261779991,182.6802478200043,53192.02004688001
2024-09-21,22:13:15.000,265,11084173,123125,0,1726956794,13720.725316539996,182.60975652000343,53192.04100824
2024-09-21,22:13:16.000,265,11084143,123125,0,1726956795,13720.664689749996,182.5040195699985,53192.09690520001
2024-09-21,22:13:17.000,265,11084196,123005,0,1726956796,13720.684898679996,182.4335282700049,53192.15280216
2024-09-21,22:13:18.000,265,11084225,123365,0,1726956797,13720.67816237,182.34893870999804,53192.08991808
2024-09-21,22:13:19.000,265,11084221,123125,0,1726956798,13720.604062959996,182.21500524000294,53192.11786656001
2024-09-21,22:13:20.000,265,11084197,122845,0,1726956799,13720.55017247999,182.123366550004,53192.16677640001
2024-09-21,22:13:21.000,265,11084258,123045,0,1726956800,13720.462600449995,182.05287525000313,53192.20869912
2024-09-21,22:13:22.000,265,11084153,123085,0,1726956801,13720.42891889999,182.0105804699997,53192.201712
2024-09-21,22:13:23.000,265,11084155,123045,0,1726956802,13720.361555799995,181.98238395000226,53192.20869912
2024-09-21,22:13:24.000,265,11084177,123165,0,1726956803,13720.28745638999,181.9471382999982,53192.16677640001
2024-09-21,22:13:25.000,265,11084189,123165,0,1726956804,13720.27398377,181.89779439000267,53192.173763520004
2024-09-21,22:13:26.000,265,11084161,123205,0,1726956805,13720.145993879989,181.91894178000075,53192.15978928
2024-09-21,22:13:27.000,265,11084233,123165,0,1726956806,13720.098839709994,181.94008916999883,53192.21568624001
2024-09-21,22:13:28.000,265,11084225,123525,0,1726956807,13720.071894469998,181.98238395000226,53192.20869912
2024-09-21,22:13:29.000,265,11084188,123005,0,1726956808,13720.024740299988,182.04582612000377,53192.18075064
2024-09-21,22:13:30.000,265,11084147,123045,0,1726956809,13720.038212919993,182.11631742000463,53192.16677640001
2024-09-21,22:13:31.000,265,11084207,123085,0,1726956810,13720.018003989993,182.16566133000015,53192.10389232
2024-09-21,22:13:32.000,265,11084208,123005,0,1726956811,13720.011267679998,182.2573000199991,53192.11786656001
2024-09-21,22:13:33.000,265,11084223,122845,0,1726956812,13720.031476609998,182.36303697000403,53192.10389232
2024-09-21,22:13:34.000,265,11084209,123045,0,1726956813,13720.038212919993,182.47582305000105,53192.08991808
2024-09-21,22:13:35.000,265,11084182,123005,0,1726956814,13720.065158159989,182.56041261000064,53192.054982480004
2024-09-21,22:13:36.000,265,11084169,122525,0,1726956815,13720.078630779994,182.65205129999958,53192.08991808
2024-09-21,22:13:37.000,265,11084179,122965,0,1726956816,13720.172939119999,182.80713216000004,53192.08293096
2024-09-21,22:13:38.000,265,11084168,122885,0,1726956817,13720.233565909999,182.82827954999811,53192.04799536001
2024-09-21,22:13:39.000,265,11084164,123125,0,1726956818,13720.28745638999,182.8776234600009,53192.054982480004
2024-09-21,22:13:40.000,265,11084245,123045,0,1726956819,13720.36829210999,182.90581997999834,53192.08991808
2024-09-21,22:13:41.000,265,11084212,123125,0,1726956820,13720.46933675999,182.85647607000283,53192.075943840005
2024-09-21,22:13:42.000,265,11084182,122845,0,1726956821,13720.59059033999,182.85647607000283,53192.08293096
2024-09-21,22:13:43.000,265,11084181,122805,0,1726956822,13720.651217129991,182.8141812899994,53192.1318408
2024-09-21,22:13:44.000,265,11084238,122725,0,1726956823,13720.691634989991,182.78598477000196,53192.09690520001
2024-09-21,22:13:45.000,265,11084213,122645,0,1726956824,13720.752261779991,182.6661495599983,53192.11786656001
2024-09-21,22:13:46.000,265,11084219,122765,0,1726956825,13720.752261779991,182.56746174,53192.18773776001
2024-09-21,22:13:47.000,265,11084196,122845,0,1726956826,13720.705107609996,182.49697043999913,53192.11786656001
2024-09-21,22:13:48.000,265,11084244,122965,0,1726956827,13720.705107609996,182.3841843600021,53192.16677640001
2024-09-21,22:13:49.000,265,11084234,122925,0,1726956828,13720.684898679996,182.26434914999845,53192.20869912
2024-09-21,22:13:50.000,265,11084176,123085,0,1726956829,13720.664689749996,182.20795611000358,53192.16677640001
2024-09-21,22:13:51.000,265,11084229,123045,0,1726956830,13720.61079926999,182.123366550004,53192.14581504001
2024-09-21,22:13:52.000,265,11084206,122965,0,1726956831,13720.57038140999,182.05287525000313,53192.18075064
2024-09-21,22:13:53.000,265,11084198,123525,0,1726956832,13720.482809379995,181.96828569000354,53192.201712
2024-09-21,22:13:54.000,265,11084208,123325,0,1726956833,13720.41544628,181.90484352000203,53192.18773776001
2024-09-21,22:13:55.000,265,11084180,123205,0,1726956834,13720.37502842,181.88369613000395,53192.22966048
2024-09-21,22:13:56.000,265,11084160,123205,0,1726956835,13720.300929009994,181.8907452600033,53192.194724880006
2024-09-21,22:13:57.000,265,11084250,123205,0,1726956836,13720.24703852999,181.94008916999883,53192.18773776001
2024-09-21,22:13:58.000,265,11084180,122885,0,1726956837,13720.213356979999,181.98943308000162,53192.21568624001
2024-09-21,22:13:59.000,265,11084224,123045,0,1726956838,13720.172939119999,182.05992438000249,53192.25062184
2024-09-21,22:14:00.000,265,11084201,123205,0,1726956839,13720.166202809989,182.1374648100027,53192.18773776001
2024-09-21,22:14:01.000,265,11084263,123285,0,1726956840,13720.172939119999,182.24320176000037,53192.21568624001
2024-09-21,22:14:02.000,265,11084233,123165,0,1726956841,13720.152730189999,182.29254567000316,53192.16677640001
2024-09-21,22:14:03.000,265,11084206,123325,0,1726956842,13720.172939119999,182.4053317500002,53192.18075064
2024-09-21,22:14:04.000,265,11084191,123365,0,1726956843,13720.132521259999,182.44762653000362,53192.16677640001
2024-09-21,22:14:05.000,265,11084140,123205,0,1726956844,13720.172939119999,182.48992130999977,53192.08991808
2024-09-21,22:14:06.000,265,11084205,123045,0,1726956845,13720.220093289994,182.49697043999913,53192.08293096
2024-09-21,22:14:07.000,265,11084235,123365,0,1726956846,13720.260511149994,182.44762653000362,53192.173763520004
2024-09-21,22:14:08.000,265,11084221,123285,0,1726956847,13720.2941927,182.4053317500002,53192.10389232
2024-09-21,22:14:09.000,265,11084194,123365,0,1726956848,13720.321137939995,182.35598784000467,53192.124853680005
2024-09-21,22:14:10.000,265,11084153,123525,0,1726956849,13720.30766531999,182.3207421900006,53192.13882792
2024-09-21,22:14:11.000,265,11084202,123325,0,1726956850,13720.341346869995,182.2573000199991,53192.11087944
2024-09-21,22:14:12.000,265,11084184,123485,0,1726956851,13720.361555799995,182.17975958999887,53192.11087944
2024-09-21,22:14:13.000,265,11084135,123525,0,1726956852,13720.43565521,182.1727104599995,53192.0619696
2024-09-21,22:14:14.000,265,11084233,123405,0,1726956853,13720.42891889999,182.14451394000207,53192.04799536001
2024-09-21,22:14:15.000,265,11084173,123405,0,1726956854,13720.42891889999,182.09517002999928,53192.06895672001
2024-09-21,22:14:16.000,265,11084185,123485,0,1726956855,13720.42891889999,182.15156307000143,53192.06895672001
2024-09-21,22:14:17.000,265,11084158,123325,0,1726956856,13720.48954568999,182.15156307000143,53192.02004688001
2024-09-21,22:14:18.000,265,11084189,123125,0,1726956857,13720.543436169995,182.16566133000015,53192.01305976
2024-09-21,22:14:19.000,265,11084208,123525,0,1726956858,13720.55690879,182.18680871999823,53192.03402112
2024-09-21,22:14:20.000,265,11084179,123645,0,1726956859,13720.583854029996,182.20090698000422,53192.01305976
2024-09-21,22:14:21.000,265,11084219,123605,0,1726956860,13720.671426059991,182.2220543700023,53192.04100824
2024-09-21,22:14:22.000,265,11084180,123645,0,1726956861,13720.732052849991,182.2573000199991,53192.054982480004
2024-09-21,22:14:23.000,265,11084182,123685,0,1726956862,13720.732052849991,182.21500524000294,53192.02004688001
2024-09-21,22:14:24.000,265,11084219,123365,0,1726956863,13720.792679639992,182.2713982799978,53192.04799536001
2024-09-21,22:14:25.000,265,11084154,123485,0,1726956864,13720.779207020001,182.21500524000294,53192.08293096
2024-09-21,22:14:26.000,265,11084216,123245,0,1726956865,13720.765734399996,182.23615263000102,53192.13882792
2024-09-21,22:14:27.000,265,11084122,123405,0,1726956866,13720.752261779991,182.2220543700023,53192.09690520001
2024-09-21,22:14:28.000,265,11084179,123245,0,1726956867,13720.705107609996,182.25025088999973,53192.14581504001
2024-09-21,22:14:29.000,265,11084227,123605,0,1726956868,13720.624271889996,182.26434914999845,53192.124853680005
2024-09-21,22:14:30.000,265,11084233,123245,0,1726956869,13720.63100819999,182.27844741000445,53192.14581504001
2024-09-21,22:14:31.000,265,11084174,123405,0,1726956870,13720.59732665,182.33484044999932,53192.18075064
2024-09-21,22:14:32.000,265,11084197,123565,0,1726956871,13720.583854029996,182.3700861000034,53192.15978928
2024-09-21,22:14:33.000,265,11084190,123485,0,1726956872,13720.59059033999,182.4053317500002,53192.194724880006
2024-09-21,22:14:34.000,265,11084204,123525,0,1726956873,13720.583854029996,182.44057740000426,53192.18075064
2024-09-21,22:14:35.000,265,11084203,123285,0,1726956874,13720.543436169995,182.46172479000234,53192.14581504001
2024-09-21,22:14:36.000,265,11084137,123365,0,1726956875,13720.55017247999,182.52516696000384,53192.124853680005
2024-09-21,22:14:37.000,265,11084203,123725,0,1726956876,13720.63100819999,182.53926522000256,53192.075943840005
2024-09-21,22:14:38.000,265,11084152,123405,0,1726956877,13720.718580230001,182.58155999999872,53192.14581504001
2024-09-21,22:14:39.000,265,11084215,123365,0,1726956878,13720.745525469996,182.56746174,53192.16677640001
2024-09-21,22:14:40.000,265,11084155,123365,0,1726956879,13720.799415950001,182.6309039100015,53192.173763520004
2024-09-21,22:14:41.000,265,11084181,123405,0,1726956880,13720.846570119997,182.6309039100015,53192.16677640001
2024-09-21,22:14:42.000,265,11084149,123445,0,1726956881,13720.886987979997,182.64500217000023,53192.11786656001
2024-09-21,22:14:43.000,265,11084188,123125,0,1726956882,13720.907196909997,182.70139521000237,53192.1318408
2024-09-21,22:14:44.000,265,11084202,123325,0,1726956883,13720.967823699997,182.74368998999853,53192.15280216
2024-09-21,22:14:45.000,265,11084193,123285,0,1726956884,13721.014977869992,182.77188651000324,53192.15280216
2024-09-21,22:14:46.000,265,11084188,123285,0,1726956885,13721.021714180002,182.8635252000022,53192.08293096
2024-09-21,22:14:47.000,265,11084233,123165,0,1726956886,13721.008241559997,182.89877084999898,53192.08293096
2024-09-21,22:14:48.000,265,11084192,123165,0,1726956887,13721.068868349998,182.94811476000177,53192.11087944
2024-09-21,22:14:49.000,265,11084228,123365,0,1726956888,13721.116022519993,182.99745867000456,53192.124853680005
2024-09-21,22:14:50.000,265,11084178,123565,0,1726956889,13721.136231449993,183.00450780000392,53192.11087944
2024-09-21,22:14:51.000,265,11084130,123565,0,1726956890,13721.196858239993,183.06794996999815,53192.124853680005
2024-09-21,22:14:52.000,265,11084207,123405,0,1726956891,13721.250748719998,183.10319562000223,53192.173763520004
2024-09-21,22:14:53.000,265,11084163,123445,0,1726956892,13721.324848129989,183.13139213999966,53192.201712
2024-09-21,22:14:54.000,265,11084229,123365,0,1726956893,13721.297902889994,183.11024475000158,53192.15280216
2024-09-21,22:14:55.000,265,11084172,123445,0,1726956894,13721.324848129989,183.09614649000287,53192.20869912
2024-09-21,22:14:56.000,265,11084150,123165,0,1726956895,13721.331584439999,183.0749991000048,53192.222673360004
2024-09-21,22:14:57.000,265,11084165,123245,0,1726956896,13721.365265989989,183.01860606000264,53192.22966048
2024-09-21,22:14:58.000,265,11084169,123285,0,1726956897,13721.331584439999,182.95516389000113,53192.26459608001
2024-09-21,22:14:59.000,265,11084164,123445,0,1726956898,13721.284430269989,182.91991824000434,53192.26459608001
2024-09-21,22:15:00.000,265,11084189,123325,0,1726956899,13721.297902889994,182.89172171999962,53192.29953168
2024-09-21,22:15:01.000,265,11084234,123285,0,1726956900,13721.257485029993,182.8776234600009,53192.292544560005
2024-09-21,22:15:02.000,265,11084183,123365,0,1726956901,13721.223803479988,182.84942694000347,53192.21568624001
2024-09-21,22:15:03.000,265,11084182,123045,0,1726956902,13721.163176689988,182.8423778100041,53192.29953168
2024-09-21,22:15:04.000,265,11084238,123525,0,1726956903,13721.129495139998,182.8635252000022,53192.31350592001
2024-09-21,22:15:05.000,265,11084145,123085,0,1726956904,13721.068868349998,182.8635252000022,53192.28555744001
2024-09-21,22:15:06.000,265,11084204,123165,0,1726956905,13721.055395729993,182.9410656300024,53192.26459608001
2024-09-21,22:15:07.000,265,11084210,123165,0,1726956906,13720.988032629997,182.94811476000177,53192.31350592001
2024-09-21,22:15:08.000,265,11084181,123245,0,1726956907,13721.001505250002,183.01155693000328,53192.362415760006
2024-09-21,22:15:09.000,265,11084207,123245,0,1726956908,13720.994768939992,183.05385170999944,53192.29953168
2024-09-21,22:15:10.000,265,11084176,123205,0,1726956909,13720.988032629997,183.0609008399988,53192.29953168
2024-09-21,22:15:11.000,265,11084199,123285,0,1726956910,13721.035186799993,183.13139213999966,53192.292544560005
2024-09-21,22:15:12.000,265,11084240,123245,0,1726956911,13721.062132040002,183.14549039999838,53192.25062184
2024-09-21,22:15:13.000,265,11084214,123285,0,1726956912,13721.028450489997,183.2089325699999,53192.27857032
2024-09-21,22:15:14.000,265,11084191,122925,0,1726956913,13721.082340970002,183.1877851800018,53192.2715832
2024-09-21,22:15:15.000,265,11084148,123445,0,1726956914,13721.062132040002,183.20188344000053,53192.243634720006
2024-09-21,22:15:16.000,265,11084153,123765,0,1726956915,13721.095813589993,183.25122735000332,53192.32049304
2024-09-21,22:15:17.000,265,11084190,123844,0,1726956916,13721.095813589993,183.26532561000204,53192.31350592001
2024-09-21,22:15:18.000,265,11084219,123405,0,1726956917,13721.095813589993,183.30057125999883,53192.29953168
2024-09-21,22:15:19.000,265,11084201,123285,0,1726956918,13721.109286209998,183.3217186500042,53192.26459608001
2024-09-21,22:15:20.000,265,11084195,123005,0,1726956919,13721.136231449993,183.36401343000034,53192.31350592001
2024-09-21,22:15:21.000,265,11084193,123365,0,1726956920,13721.089077279998,183.39220994999778,53192.27857032
2024-09-21,22:15:22.000,265,11084147,123365,0,1726956921,13721.102549900002,183.469750379998,53192.25760896
2024-09-21,22:15:23.000,265,11084228,123285,0,1726956922,13721.068868349998,183.51204516000143,53192.27857032
2024-09-21,22:15:24.000,265,11084144,123205,0,1726956923,13721.068868349998,183.58958559000166,53192.31350592001
2024-09-21,22:15:25.000,265,11084180,123205,0,1726956924,13721.082340970002,183.59663472000102,53192.28555744001
2024-09-21,22:15:26.000,265,11084171,123165,0,1726956925,13721.041923110002,183.6459786300038,53192.29953168
2024-09-21,22:15:27.000,265,11084204,123165,0,1726956926,13721.041923110002,183.67417515000125,53192.3065188
2024-09-21,22:15:28.000,265,11084169,123365,0,1726956927,13721.055395729993,183.7305681900034,53192.2715832
2024-09-21,22:15:29.000,265,11084145,123285,0,1726956928,13721.021714180002,183.7305681900034,53192.28555744001
2024-09-21,22:15:30.000,265,11084207,123365,0,1726956929,13721.035186799993,183.75876471000083,53192.243634720006
2024-09-21,22:15:31.000,265,11084200,123245,0,1726956930,13721.028450489997,183.75171558000147,53192.28555744001
2024-09-21,22:15:32.000,265,11084173,123085,0,1726956931,13721.035186799993,183.7658138400002,53192.29953168
2024-09-21,22:15:33.000,265,11084155,123565,0,1726956932,13721.008241559997,183.74466645000211,53192.3065188
2024-09-21,22:15:34.000,265,11084212,123485,0,1726956933,13720.988032629997,183.70237166999868,53192.243634720006
2024-09-21,22:15:35.000,265,11084138,123325,0,1726956934,13720.927405839997,183.70942079999804,53192.28555744001
2024-09-21,22:15:36.000,265,11084134,123245,0,1726956935,13720.866779049997,183.6177821099991,53192.28555744001
2024-09-21,22:15:37.000,265,11084156,123165,0,1726956936,13720.860042740002,183.5825364600023,53192.3065188
2024-09-21,22:15:38.000,265,11084220,123245,0,1726956937,13720.812888569992,183.5190942900008,53192.28555744001
2024-09-21,22:15:39.000,265,11084212,123325,0,1726956938,13720.752261779991,183.44860298999993,53192.26459608001
2024-09-21,22:15:40.000,265,11084148,123445,0,1726956939,13720.705107609996,183.45565211999929,53192.25760896
2024-09-21,22:15:41.000,265,11084175,123365,0,1726956940,13720.61753558,183.3710625599997,53192.27857032
2024-09-21,22:15:42.000,265,11084162,123325,0,1726956941,13720.563645099995,183.3358169100029,53192.23664760001
2024-09-21,22:15:43.000,265,11084202,123525,0,1726956942,13720.51649093,183.29352212999947,53192.222673360004
2024-09-21,22:15:44.000,265,11084199,123844,0,1726956943,13720.52996354999,183.2723747400014,53192.18075064
2024-09-21,22:15:45.000,265,11084194,123565,0,1726956944,13720.52996354999,183.32876778000355,53192.16677640001
2024-09-21,22:15:46.000,265,11084141,123885,0,1726956945,13720.55017247999,183.31466952000483,53192.222673360004
2024-09-21,22:15:47.000,265,11084137,124165,0,1726956946,13720.583854029996,183.32876778000355,53192.173763520004
2024-09-21,22:15:48.000,265,11084155,123405,0,1726956947,13720.61753558,183.3710625599997,53192.16677640001
2024-09-21,22:15:49.000,265,11084181,123925,0,1726956948,13720.705107609996,183.42745560000185,53192.21568624001
2024-09-21,22:15:50.000,265,11084192,123645,0,1726956949,13720.758998090001,183.44860298999993,53192.14581504001
2024-09-21,22:15:51.000,265,11084188,123685,0,1726956950,13720.779207020001,183.50499603000208,53192.1318408
2024-09-21,22:15:52.000,265,11084145,123805,0,1726956951,13720.833097499992,183.50499603000208,53192.15280216
2024-09-21,22:15:53.000,265,11084153,123844,0,1726956952,13720.853306429992,183.52614342000015,53192.124853680005
2024-09-21,22:15:54.000,265,11084147,123725,0,1726956953,13720.927405839997,183.54729080999823,53192.15978928
2024-09-21,22:15:55.000,265,11084154,123885,0,1726956954,13720.961087390002,183.49794690000272,53192.11786656001
2024-09-21,22:15:56.000,265,11084181,123725,0,1726956955,13720.981296320002,183.45565211999929,53192.14581504001
2024-09-21,22:15:57.000,265,11084214,123844,0,1726956956,13720.988032629997,183.3710625599997,53192.08991808
2024-09-21,22:15:58.000,265,11084127,124005,0,1726956957,13720.981296320002,183.3076203899982,53192.15280216
2024-09-21,22:15:59.000,265,11084175,123925,0,1726956958,13720.961087390002,183.21598169999925,53192.173763520004
2024-09-21,22:16:00.000,265,11084133,123925,0,1726956959,13720.981296320002,183.0749991000048,53192.20869912
2024-09-21,22:16:01.000,265,11084208,124165,0,1726956960,13720.954351079992,182.9763112799992,53192.222673360004
2024-09-21,22:16:02.000,265,11084161,124045,0,1726956961,13720.940878460002,182.90581997999834,53192.173763520004
2024-09-21,22:16:03.000,265,11084202,124005,0,1726956962,13720.893724289992,182.8423778100041,53192.201712
2024-09-21,22:16:04.000,265,11084232,124325,0,1726956963,13720.853306429992,182.75778825000452,53192.243634720006
2024-09-21,22:16:05.000,265,11084169,124045,0,1726956964,13720.853306429992,182.75778825000452,53192.173763520004
2024-09-21,22:16:06.000,265,11084143,123844,0,1726956965,13720.839833810001,182.7295917299998,53192.25062184
2024-09-21,22:16:07.000,265,11084138,124125,0,1726956966,13720.846570119997,182.75778825000452,53192.222673360004
2024-09-21,22:16:08.000,265,11084183,124325,0,1726956967,13720.806152259996,182.7507391199979,53192.21568624001
2024-09-21,22:16:09.000,265,11084193,124245,0,1726956968,13720.806152259996,182.7789356400026,53192.222673360004
2024-09-21,22:16:10.000,265,11084175,124325,0,1726956969,13720.779207020001,182.8141812899994,53192.18075064
2024-09-21,22:16:11.000,265,11084212,124325,0,1726956970,13720.785943329996,182.8776234600009,53192.222673360004
2024-09-21,22:16:12.000,265,11084164,123965,0,1726956971,13720.826361189997,182.93401650000305,53192.20869912
2024-09-21,22:16:13.000,265,11084134,124405,0,1726956972,13720.866779049997,182.9622130200005,53192.201712
2024-09-21,22:16:14.000,265,11084191,124485,0,1726956973,13720.886987979997,182.9622130200005,53192.22966048
2024-09-21,22:16:15.000,265,11084208,124525,0,1726956974,13720.900460600002,182.96926214999985,53192.20869912
2024-09-21,22:16:16.000,265,11084180,123765,0,1726956975,13720.920669530002,182.9763112799992,53192.21568624001
2024-09-21,22:16:17.000,265,11084149,124045,0,1726956976,13720.920669530002,182.96926214999985,53192.21568624001
2024-09-21,22:16:18.000,265,11084124,124045,0,1726956977,13721.008241559997,182.9763112799992,53192.25760896
2024-09-21,22:16:19.000,265,11084149,124125,0,1726956978,13721.048659419997,182.93401650000305,53192.20869912
2024-09-21,22:16:20.000,265,11084218,124005,0,1726956979,13721.048659419997,182.9269673700037,53192.194724880006
2024-09-21,22:16:21.000,265,11084164,124045,0,1726956980,13721.075604659993,182.9410656300024,53192.20869912
2024-09-21,22:16:22.000,265,11084165,124005,0,1726956981,13721.048659419997,182.9622130200005,53192.173763520004
2024-09-21,22:16:23.000,265,11084154,124005,0,1726956982,13721.048659419997,183.01155693000328,53192.25760896
2024-09-21,22:16:24.000,265,11084138,123645,0,1726956983,13721.075604659993,183.04680258000008,53192.201712
2024-09-21,22:16:25.000,265,11084179,123844,0,1726956984,13721.176649309993,183.09614649000287,53192.25760896
2024-09-21,22:16:26.000,265,11084142,124005,0,1726956985,13721.190121929998,183.13139213999966,53192.194724880006
2024-09-21,22:16:27.000,265,11084164,123844,0,1726956986,13721.190121929998,183.16663779000373,53192.18773776001
2024-09-21,22:16:28.000,265,11084207,123805,0,1726956987,13721.264221339989,183.2089325699999,53192.21568624001
2024-09-21,22:16:29.000,265,11084170,123844,0,1726956988,13721.264221339989,183.23007995999797,53192.18075064
2024-09-21,22:16:30.000,265,11084166,123685,0,1726956989,13721.345057059989,183.2723747400014,53192.20869912
2024-09-21,22:16:31.000,265,11084151,123844,0,1726956990,13721.432629089999,183.3076203899982,53192.18075064
2024-09-21,22:16:32.000,265,11084193,123844,0,1726956991,13721.479783259994,183.34286604000226,53192.173763520004
2024-09-21,22:16:33.000,265,11084194,123885,0,1726956992,13721.50672849999,183.36401343000034,53192.222673360004
2024-09-21,22:16:34.000,265,11084179,123685,0,1726956993,13721.560618979995,183.3710625599997,53192.26459608001
2024-09-21,22:16:35.000,265,11084093,123805,0,1726956994,13721.560618979995,183.38516081999842,53192.25760896
2024-09-21,22:16:36.000,265,11084212,123844,0,1726956995,13721.601036839995,183.34286604000226,53192.27857032
2024-09-21,22:16:37.000,265,11084185,123725,0,1726956996,13721.601036839995,183.35696430000098,53192.28555744001
2024-09-21,22:16:38.000,265,11084131,124085,0,1726956997,13721.580827909995,183.42745560000185,53192.3065188
2024-09-21,22:16:39.000,265,11084187,123844,0,1726956998,13721.580827909995,183.46270124999864,53192.3065188
2024-09-21,22:16:40.000,265,11084223,124205,0,1726956999,13721.520201119994,183.52614342000015,53192.2715832
2024-09-21,22:16:41.000,265,11084201,124005,0,1726957000,13721.47304695,183.56843820000358,53192.36940288
2024-09-21,22:16:42.000,265,11084138,123805,0,1726957001,13721.499992189994,183.5825364600023,53192.37639
2024-09-21,22:16:43.000,265,11084144,123645,0,1726957002,13721.479783259994,183.6459786300038,53192.3065188
2024-09-21,22:16:44.000,265,11084195,123805,0,1726957003,13721.49325588,183.6671260200019,53192.33446728001
2024-09-21,22:16:45.000,265,11084147,123805,0,1726957004,13721.49325588,183.71646993000468,53192.32748016
2024-09-21,22:16:46.000,265,11084209,123965,0,1726957005,13721.47304695,183.70942079999804,53192.3065188
2024-09-21,22:16:47.000,265,11084218,123605,0,1726957006,13721.432629089999,183.72351906000404,53192.29953168
2024-09-21,22:16:48.000,265,11084166,123645,0,1726957007,13721.439365399994,183.70942079999804,53192.341454400004
2024-09-21,22:16:49.000,265,11084168,123645,0,1726957008,13721.46631063999,183.69532253999932,53192.31350592001
2024-09-21,22:16:50.000,265,11084160,123925,0,1726957009,13721.47304695,183.63188036999782,53192.33446728001
2024-09-21,22:16:51.000,265,11084241,123725,0,1726957010,13721.439365399994,183.58958559000166,53192.292544560005
2024-09-21,22:16:52.000,265,11084216,123925,0,1726957011,13721.392211229999,183.47679951000464,53192.3065188
2024-09-21,22:16:53.000,265,11084197,123645,0,1726957012,13721.358529679994,183.44860298999993,53192.29953168
2024-09-21,22:16:54.000,265,11084205,123805,0,1726957013,13721.338320749994,183.35696430000098,53192.32049304
2024-09-21,22:16:55.000,265,11084137,123685,0,1726957014,13721.304639199989,183.34286604000226,53192.243634720006
2024-09-21,22:16:56.000,265,11084166,124005,0,1726957015,13721.291166579998,183.3076203899982,53192.29953168
2024-09-21,22:16:57.000,265,11084204,123844,0,1726957016,13721.250748719998,183.24417822000396,53192.3065188
2024-09-21,22:16:58.000,265,11084153,123565,0,1726957017,13721.223803479988,183.2371290900046,53192.25062184
2024-09-21,22:16:59.000,265,11084184,123885,0,1726957018,13721.183385619988,183.2230308299986,53192.3065188
2024-09-21,22:17:00.000,265,11084223,123885,0,1726957019,13721.176649309993,183.24417822000396,53192.25062184
2024-09-21,22:17:01.000,265,11084178,123885,0,1726957020,13721.142967759988,183.2723747400014,53192.25062184
2024-09-21,22:17:02.000,265,11084188,123645,0,1726957021,13721.156440379993,183.31466952000483,53192.23664760001
2024-09-21,22:17:03.000,265,11084217,123805,0,1726957022,13721.196858239993,183.3710625599997,53192.14581504001
2024-09-21,22:17:04.000,265,11084222,124045,0,1726957023,13721.210330859998,183.3992590800044,53192.25760896
2024-09-21,22:17:05.000,265,11084179,124165,0,1726957024,13721.244012409988,183.44155386000057,53192.173763520004
2024-09-21,22:17:06.000,265,11084194,124005,0,1726957025,13721.291166579998,183.5190942900008,53192.222673360004
2024-09-21,22:17:07.000,265,11084218,124285,0,1726957026,13721.338320749994,183.5825364600023,53192.25760896
2024-09-21,22:17:08.000,265,11084173,123725,0,1726957027,13721.372002299999,183.67417515000125,53192.2715832
2024-09-21,22:17:09.000,265,11084206,124005,0,1726957028,13721.412420159999,183.70942079999804,53192.25760896
2024-09-21,22:17:10.000,265,11084224,123925,0,1726957029,13721.44610170999,183.73761732000276,53192.25760896
2024-09-21,22:17:11.000,265,11084201,123765,0,1726957030,13721.432629089999,183.77286296999955,53192.243634720006
2024-09-21,22:17:12.000,265,11084190,123965,0,1726957031,13721.452838019999,183.77286296999955,53192.2715832
2024-09-21,22:17:13.000,265,11084169,123725,0,1726957032,13721.419156469994,183.78696122999827,53192.29953168
2024-09-21,22:17:14.000,265,11084176,123965,0,1726957033,13721.40568384999,183.7799120999989,53192.31350592001
2024-09-21,22:17:15.000,265,11084213,124085,0,1726957034,13721.439365399994,183.7305681900034,53192.31350592001
2024-09-21,22:17:16.000,265,11084210,124365,0,1726957035,13721.452838019999,183.7305681900034,53192.3065188
2024-09-21,22:17:17.000,265,11084209,123965,0,1726957036,13721.459574329994,183.6177821099991,53192.37639
2024-09-21,22:17:18.000,265,11084176,123965,0,1726957037,13721.372002299999,183.55433994000487,53192.341454400004
2024-09-21,22:17:19.000,265,11084138,124285,0,1726957038,13721.392211229999,183.483848640004,53192.36940288
2024-09-21,22:17:20.000,265,11084210,124285,0,1726957039,13721.304639199989,183.36401343000034,53192.29953168
2024-09-21,22:17:21.000,265,11084218,124085,0,1726957040,13721.277693959993,183.29352212999947,53192.35542864001
2024-09-21,22:17:22.000,265,11084231,124245,0,1726957041,13721.291166579998,183.24417822000396,53192.362415760006
2024-09-21,22:17:23.000,265,11084195,124285,0,1726957042,13721.250748719998,183.1877851800018,53192.32748016
2024-09-21,22:17:24.000,265,11084238,123965,0,1726957043,13721.203594549988,183.14549039999838,53192.29953168
2024-09-21,22:17:25.000,265,11084238,124285,0,1726957044,13721.196858239993,183.13844126999902,53192.35542864001
2024-09-21,22:17:26.000,265,11084259,124005,0,1726957045,13721.156440379993,183.13844126999902,53192.33446728001
2024-09-21,22:17:27.000,265,11084181,124125,0,1726957046,13721.149704069998,183.15958866000437,53192.34844152
2024-09-21,22:17:28.000,265,11084229,123965,0,1726957047,13721.095813589993,183.1877851800018,53192.32049304
2024-09-21,22:17:29.000,265,11084214,124405,0,1726957048,13721.075604659993,183.26532561000204,53192.362415760006
2024-09-21,22:17:30.000,265,11084187,124205,0,1726957049,13721.035186799993,183.3217186500042,53192.35542864001
2024-09-21,22:17:31.000,265,11084164,124245,0,1726957050,13720.981296320002,183.38516081999842,53192.292544560005
2024-09-21,22:17:32.000,265,11084200,124125,0,1726957051,13720.940878460002,183.49089777000336,53192.28555744001
2024-09-21,22:17:33.000,265,11084191,124205,0,1726957052,13720.954351079992,183.50499603000208,53192.33446728001
2024-09-21,22:17:34.000,265,11084218,123925,0,1726957053,13720.866779049997,183.54729080999823,53192.27857032
2024-09-21,22:17:35.000,265,11084208,123805,0,1726957054,13720.833097499992,183.51204516000143,53192.292544560005
2024-09-21,22:17:36.000,265,11084180,123965,0,1726957055,13720.806152259996,183.49089777000336,53192.28555744001
2024-09-21,22:17:37.000,265,11084249,123965,0,1726957056,13720.812888569992,183.4345047300012,53192.26459608001
2024-09-21,22:17:38.000,265,11084245,123965,0,1726957057,13720.826361189997,183.38516081999842,53192.25062184
2024-09-21,22:17:39.000,265,11084188,123685,0,1726957058,13720.819624880001,183.34991517000162,53192.2715832
2024-09-21,22:17:40.000,265,11084197,124005,0,1726957059,13720.833097499992,183.26532561000204,53192.2715832
2024-09-21,22:17:41.000,265,11084187,123844,0,1726957060,13720.873515359992,183.2230308299986,53192.25760896
2024-09-21,22:17:42.000,265,11084167,123925,0,1726957061,13720.860042740002,183.1736869200031,53192.243634720006
2024-09-21,22:17:43.000,265,11084201,123605,0,1726957062,13720.900460600002,183.16663779000373,53192.15978928
2024-09-21,22:17:44.000,265,11084219,123765,0,1726957063,13720.880251670002,183.13139213999966,53192.23664760001
2024-09-21,22:17:45.000,265,11084195,123844,0,1726957064,13720.947614769997,183.14549039999838,53192.18773776001
2024-09-21,22:17:46.000,265,11084128,123844,0,1726957065,13721.021714180002,183.15958866000437,53192.201712
2024-09-21,22:17:47.000,265,11084171,123725,0,1726957066,13721.055395729993,183.19483431000117,53192.194724880006
2024-09-21,22:17:48.000,265,11084218,123725,0,1726957067,13721.122758830003,183.20188344000053,53192.1318408
2024-09-21,22:17:49.000,265,11084202,123605,0,1726957068,13721.149704069998,183.25122735000332,53192.124853680005
2024-09-21,22:17:50.000,265,11084259,123325,0,1726957069,13721.156440379993,183.2230308299986,53192.1318408
2024-09-21,22:17:51.000,265,11084198,123885,0,1726957070,13721.217067169993,183.25827648000268,53192.15978928
2024-09-21,22:17:52.000,265,11084203,123525,0,1726957071,13721.270957649998,183.30057125999883,53192.16677640001
2024-09-21,22:17:53.000,265,11084222,123605,0,1726957072,13721.311375509998,183.32876778000355,53192.14581504001
2024-09-21,22:17:54.000,265,11084209,123605,0,1726957073,13721.331584439999,183.25122735000332,53192.1318408
2024-09-21,22:17:55.000,265,11084156,123685,0,1726957074,13721.318111819994,183.26532561000204,53192.14581504001
2024-09-21,22:17:56.000,265,11084170,123285,0,1726957075,13721.318111819994,183.26532561000204,53192.173763520004
2024-09-21,22:17:57.000,265,11084181,123844,0,1726957076,13721.338320749994,183.1736869200031,53192.194724880006
2024-09-21,22:17:58.000,265,11084210,123844,0,1726957077,13721.284430269989,183.11024475000158,53192.21568624001
2024-09-21,22:17:59.000,265,11084237,123925,0,1726957078,13721.311375509998,183.0609008399988,53192.14581504001
2024-09-21,22:18:00.000,265,11084222,123485,0,1726957079,13721.196858239993,183.00450780000392,53192.16677640001
2024-09-21,22:18:01.000,265,11084170,123485,0,1726957080,13721.183385619988,182.91991824000434,53192.16677640001
2024-09-21,22:18:02.000,265,11084205,123565,0,1726957081,13721.142967759988,182.84942694000347,53192.18773776001
2024-09-21,22:18:03.000,265,11084141,123525,0,1726957082,13721.055395729993,182.82123041999876,53192.23664760001
2024-09-21,22:18:04.000,265,11084173,123365,0,1726957083,13720.994768939992,182.80713216000004,53192.25760896
2024-09-21,22:18:05.000,265,11084172,123445,0,1726957084,13720.947614769997,182.76483738000388,53192.2715832
2024-09-21,22:18:06.000,265,11084205,123445,0,1726957085,13720.886987979997,182.73664085999917,53192.194724880006
2024-09-21,22:18:07.000,265,11084250,123565,0,1726957086,13720.826361189997,182.76483738000388,53192.15978928
2024-09-21,22:18:08.000,265,11084118,123205,0,1726957087,13720.779207020001,182.82123041999876,53192.13882792
2024-09-21,22:18:09.000,265,11084216,123365,0,1726957088,13720.779207020001,182.89172171999962,53192.14581504001
2024-09-21,22:18:10.000,265,11084161,123685,0,1726957089,13720.765734399996,182.9269673700037,53192.11786656001
2024-09-21,22:18:11.000,265,11084211,123325,0,1726957090,13720.765734399996,182.99040953999793,53192.10389232
2024-09-21,22:18:12.000,265,11084172,123125,0,1726957091,13720.785943329996,183.09614649000287,53192.09690520001
2024-09-21,22:18:13.000,265,11084198,123405,0,1726957092,13720.833097499992,183.1736869200031,53192.10389232
2024-09-21,22:18:14.000,265,11084133,123165,0,1726957093,13720.920669530002,183.27942387000076,53192.09690520001
2024-09-21,22:18:15.000,265,11084202,123285,0,1726957094,13720.961087390002,183.34286604000226,53192.04799536001
2024-09-21,22:18:16.000,265,11084201,123405,0,1726957095,13721.062132040002,183.37811168999906,53192.10389232
2024-09-21,22:18:17.000,265,11084204,123485,0,1726957096,13721.149704069998,183.4204064700025,53192.09690520001
2024-09-21,22:18:18.000,265,11084157,123365,0,1726957097,13721.203594549988,183.483848640004,53192.054982480004
2024-09-21,22:18:19.000,265,11084169,123085,0,1726957098,13721.270957649998,183.47679951000464,53192.04799536001
2024-09-21,22:18:20.000,265,11084150,123245,0,1726957099,13721.358529679994,183.45565211999929,53192.027034000006
2024-09-21,22:18:21.000,265,11084161,123205,0,1726957100,13721.439365399994,183.483848640004,53192.08991808
2024-09-21,22:18:22.000,265,11084196,122965,0,1726957101,13721.499992189994,183.46270124999864,53192.11087944
2024-09-21,22:18:23.000,265,11084153,123525,0,1726957102,13721.51346481,183.37811168999906,53192.10389232
2024-09-21,22:18:24.000,265,11084178,123005,0,1726957103,13721.54714635999,183.34991517000162,53192.15978928
2024-09-21,22:18:25.000,265,11084171,123605,0,1726957104,13721.540410049995,183.31466952000483,53192.18773776001
2024-09-21,22:18:26.000,265,11084212,123605,0,1726957105,13721.53367374,183.26532561000204,53192.16677640001
2024-09-21,22:18:27.000,265,11084202,123765,0,1726957106,13721.46631063999,183.26532561000204,53192.18075064
2024-09-21,22:18:28.000,265,11084205,123445,0,1726957107,13721.46631063999,183.20188344000053,53192.173763520004
2024-09-21,22:18:29.000,265,11084220,123405,0,1726957108,13721.452838019999,183.2371290900046,53192.194724880006
2024-09-21,22:18:30.000,265,11084145,123405,0,1726957109,13721.42589277999,183.2089325699999,53192.194724880006
2024-09-21,22:18:31.000,265,11084224,123325,0,1726957110,13721.419156469994,183.1736869200031,53192.194724880006
2024-09-21,22:18:32.000,265,11084150,123565,0,1726957111,13721.412420159999,183.1243430100003,53192.21568624001
2024-09-21,22:18:33.000,265,11084185,123525,0,1726957112,13721.42589277999,183.13139213999966,53192.20869912
2024-09-21,22:18:34.000,265,11084127,123445,0,1726957113,13721.439365399994,183.18073605000245,53192.18075064
2024-09-21,22:18:35.000,265,11084226,123365,0,1726957114,13721.40568384999,183.18073605000245,53192.201712
2024-09-21,22:18:36.000,265,11084175,123525,0,1726957115,13721.365265989989,183.23007995999797,53192.25062184
2024-09-21,22:18:37.000,265,11084131,123445,0,1726957116,13721.351793369999,183.25827648000268,53192.18773776001
2024-09-21,22:18:38.000,265,11084173,123685,0,1726957117,13721.385474919989,183.29352212999947,53192.18075064
2024-09-21,22:18:39.000,265,11084172,123565,0,1726957118,13721.345057059989,183.35696430000098,53192.194724880006
2024-09-21,22:18:40.000,265,11084212,123325,0,1726957119,13721.331584439999,183.42745560000185,53192.20869912
2024-09-21,22:18:41.000,265,11084118,123645,0,1726957120,13721.324848129989,183.45565211999929,53192.20869912
2024-09-21,22:18:42.000,265,11084181,123085,0,1726957121,13721.338320749994,183.49794690000272,53192.20869912
2024-09-21,22:18:43.000,265,11084203,123365,0,1726957122,13721.372002299999,183.483848640004,53192.20869912
2024-09-21,22:18:44.000,265,11084182,123405,0,1726957123,13721.419156469994,183.49794690000272,53192.194724880006
2024-09-21,22:18:45.000,265,11084192,123525,0,1726957124,13721.46631063999,183.44860298999993,53192.18773776001
2024-09-21,22:18:46.000,265,11084227,123525,0,1726957125,13721.452838019999,183.44860298999993,53192.10389232
2024-09-21,22:18:47.000,265,11084192,123405,0,1726957126,13721.499992189994,183.42745560000185,53192.18773776001
2024-09-21,22:18:48.000,265,11084201,123445,0,1726957127,13721.52693742999,183.3710625599997,53192.222673360004
2024-09-21,22:18:49.000,265,11084193,123645,0,1726957128,13721.540410049995,183.30057125999883,53192.16677640001
2024-09-21,22:18:50.000,265,11084180,123765,0,1726957129,13721.55388267,183.2371290900046,53192.173763520004
2024-09-21,22:18:51.000,265,11084203,123925,0,1726957130,13721.58756421999,183.19483431000117,53192.13882792
2024-09-21,22:18:52.000,265,11084145,123765,0,1726957131,13721.641454699995,183.20188344000053,53192.18773776001
2024-09-21,22:18:53.000,265,11084203,124005,0,1726957132,13721.67513625,183.15958866000437,53192.20869912
2024-09-21,22:18:54.000,265,11084162,123565,0,1726957133,13721.641454699995,183.19483431000117,53192.21568624001
2024-09-21,22:18:55.000,265,11084162,123805,0,1726957134,13721.681872559995,183.19483431000117,53192.222673360004
2024-09-21,22:18:56.000,265,11084172,123445,0,1726957135,13721.702081489995,183.2089325699999,53192.16677640001
2024-09-21,22:18:57.000,265,11084175,123645,0,1726957136,13721.70881779999,183.23007995999797,53192.194724880006
2024-09-21,22:18:58.000,265,11084240,123685,0,1726957137,13721.72902672999,183.29352212999947,53192.201712
2024-09-21,22:18:59.000,265,11084241,123765,0,1726957138,13721.73576304,183.25122735000332,53192.25760896
2024-09-21,22:19:00.000,265,11084170,123725,0,1726957139,13721.71555411,183.25827648000268,53192.25760896
2024-09-21,22:19:01.000,265,11084166,123525,0,1726957140,13721.71555411,183.25827648000268,53192.28555744001
2024-09-21,22:19:02.000,265,11084209,123645,0,1726957141,13721.7761809,183.2723747400014,53192.222673360004
2024-09-21,22:19:03.000,265,11084199,123565,0,1726957142,13721.74923565999,183.2371290900046,53192.222673360004
2024-09-21,22:19:04.000,265,11084199,123525,0,1726957143,13721.7761809,183.20188344000053,53192.243634720006
2024-09-21,22:19:05.000,265,11084259,123805,0,1726957144,13721.72902672999,183.15958866000437,53192.27857032
2024-09-21,22:19:06.000,265,11084188,123525,0,1726957145,13721.73576304,183.13844126999902,53192.3065188
2024-09-21,22:19:07.000,265,11084211,123605,0,1726957146,13721.68860886999,183.08204823000415,53192.25760896
2024-09-21,22:19:08.000,265,11084222,123565,0,1726957147,13721.722290419995,183.11024475000158,53192.28555744001
2024-09-21,22:19:09.000,265,11084240,124005,0,1726957148,13721.80986244999,183.0609008399988,53192.32748016
2024-09-21,22:19:10.000,265,11084221,123685,0,1726957149,13721.782917209996,183.10319562000223,53192.26459608001
2024-09-21,22:19:11.000,265,11084195,123965,0,1726957150,13721.7761809,183.10319562000223,53192.222673360004
2024-09-21,22:19:12.000,265,11084152,123685,0,1726957151,13721.722290419995,183.14549039999838,53192.32049304
2024-09-21,22:19:13.000,265,11084193,123605,0,1726957152,13721.79638983,183.15958866000437,53192.28555744001
2024-09-21,22:19:14.000,265,11084229,123525,0,1726957153,13721.76944458999,183.24417822000396,53192.28555744001
2024-09-21,22:19:15.000,265,11084166,123765,0,1726957154,13721.83680769,183.27942387000076,53192.29953168
2024-09-21,22:19:16.000,265,11084179,123765,0,1726957155,13721.843543999996,183.30057125999883,53192.32049304
2024-09-21,22:19:17.000,265,11084128,123565,0,1726957156,13721.823335069996,183.3710625599997,53192.341454400004
2024-09-21,22:19:18.000,265,11084153,124285,0,1726957157,13721.850280309991,183.39220994999778,53192.36940288
2024-09-21,22:19:19.000,265,11084231,124165,0,1726957158,13721.823335069996,183.4204064700025,53192.390364240004
2024-09-21,22:19:20.000,265,11084231,123645,0,1726957159,13721.850280309991,183.3992590800044,53192.40433848001
2024-09-21,22:19:21.000,265,11084226,124205,0,1726957160,13721.870489239991,183.38516081999842,53192.362415760006
2024-09-21,22:19:22.000,265,11084227,123844,0,1726957161,13721.85701662,183.32876778000355,53192.39735136
2024-09-21,22:19:23.000,265,11084137,123885,0,1726957162,13721.850280309991,183.25122735000332,53192.42529984
2024-09-21,22:19:24.000,265,11084171,123844,0,1726957163,13721.890698169991,183.15958866000437,53192.411325600006
2024-09-21,22:19:25.000,265,11084184,124325,0,1726957164,13721.904170789996,183.15958866000437,53192.43927408
2024-09-21,22:19:26.000,265,11084210,123844,0,1726957165,13721.883961859996,183.11729388000094,53192.38337712001
2024-09-21,22:19:27.000,265,11084183,123844,0,1726957166,13721.944588649996,183.13139213999966,53192.40433848001
2024-09-21,22:19:28.000,265,11084152,123725,0,1726957167,13721.951324959991,183.13844126999902,53192.41831272
2024-09-21,22:19:29.000,265,11084176,123925,0,1726957168,13721.991742819991,183.13139213999966,53192.39735136
2024-09-21,22:19:30.000,265,11084154,123844,0,1726957169,13721.931116029991,183.13844126999902,53192.37639
2024-09-21,22:19:31.000,265,11084235,124045,0,1726957170,13721.931116029991,183.1877851800018,53192.43228696001
2024-09-21,22:19:32.000,265,11084223,124165,0,1726957171,13721.937852340001,183.25827648000268,53192.38337712001
2024-09-21,22:19:33.000,265,11084165,124085,0,1726957172,13721.998479130001,183.29352212999947,53192.39735136
2024-09-21,22:19:34.000,265,11084218,124045,0,1726957173,13722.032160679992,183.34286604000226,53192.43927408
2024-09-21,22:19:35.000,265,11084175,124325,0,1726957174,13721.991742819991,183.39220994999778,53192.411325600006
2024-09-21,22:19:36.000,265,11084230,124125,0,1726957175,13722.018688060001,183.3992590800044,53192.43927408
2024-09-21,22:19:37.000,265,11084187,124565,0,1726957176,13722.045633299997,183.38516081999842,53192.37639
2024-09-21,22:19:38.000,265,11084223,124125,0,1726957177,13722.079314850002,183.34991517000162,53192.411325600006
2024-09-21,22:19:39.000,265,11084245,124165,0,1726957178,13722.065842229997,183.36401343000034,53192.47420968
2024-09-21,22:19:40.000,265,11084199,124325,0,1726957179,13722.032160679992,183.3076203899982,53192.460235440005
2024-09-21,22:19:41.000,265,11084178,124325,0,1726957180,13722.072578539992,183.27942387000076,53192.46722256
2024-09-21,22:19:42.000,265,11084171,123925,0,1726957181,13722.025424369996,183.1877851800018,53192.460235440005
2024-09-21,22:19:43.000,265,11084207,124325,0,1726957182,13722.005215439996,183.14549039999838,53192.47420968
2024-09-21,22:19:44.000,265,11084213,124445,0,1726957183,13722.005215439996,183.1243430100003,53192.48119680001
2024-09-21,22:19:45.000,265,11084211,124325,0,1726957184,13722.052369609992,183.06794996999815,53192.50215816001
2024-09-21,22:19:46.000,265,11084192,124685,0,1726957185,13722.045633299997,183.03975345000072,53192.4462612
2024-09-21,22:19:47.000,265,11084203,124365,0,1726957186,13722.065842229997,183.01860606000264,53192.47420968
2024-09-21,22:19:48.000,265,11084169,124325,0,1726957187,13722.099523780002,183.025655190002,53192.49517104
2024-09-21,22:19:49.000,265,11084201,124205,0,1726957188,13722.133205329992,183.01860606000264,53192.4462612
2024-09-21,22:19:50.000,265,11084221,124205,0,1726957189,13722.133205329992,183.03975345000072,53192.47420968
2024-09-21,22:19:51.000,265,11084155,124045,0,1726957190,13722.227513669997,183.03270432000136,53192.47420968
2024-09-21,22:19:52.000,265,11084245,123805,0,1726957191,13722.207304739997,183.03270432000136,53192.48818392
2024-09-21,22:19:53.000,265,11084167,123925,0,1726957192,13722.294876769993,183.0609008399988,53192.509145280004
2024-09-21,22:19:54.000,265,11084142,123965,0,1726957193,13722.288140459998,183.03270432000136,53192.43228696001
2024-09-21,22:19:55.000,265,11084209,123725,0,1726957194,13722.328558319998,183.0749991000048,53192.48119680001
2024-09-21,22:19:56.000,265,11084262,124005,0,1726957195,13722.342030940003,183.11024475000158,53192.48818392
2024-09-21,22:19:57.000,265,11084226,124045,0,1726957196,13722.321822010003,183.21598169999925,53192.52311952001
2024-09-21,22:19:58.000,265,11084181,124125,0,1726957197,13722.348767249998,183.2089325699999,53192.53709376
2024-09-21,22:19:59.000,265,11084195,123645,0,1726957198,13722.355503559993,183.2723747400014,53192.53709376
2024-09-21,22:20:00.000,265,11084168,123765,0,1726957199,13722.321822010003,183.34286604000226,53192.50215816001
2024-09-21,22:20:01.000,265,11084228,124005,0,1726957200,13722.355503559993,183.4204064700025,53192.509145280004
2024-09-21,22:20:02.000,265,11084247,124125,0,1726957201,13722.348767249998,183.483848640004,53192.55106800001
2024-09-21,22:20:03.000,265,11084211,124005,0,1726957202,13722.328558319998,183.5190942900008,53192.48818392
2024-09-21,22:20:04.000,265,11084160,124165,0,1726957203,13722.348767249998,183.54729080999823,53192.52311952001
2024-09-21,22:20:05.000,265,11084217,124165,0,1726957204,13722.315085699993,183.56138907000422,53192.509145280004
2024-09-21,22:20:06.000,265,11084183,123965,0,1726957205,13722.294876769993,183.52614342000015,53192.460235440005
2024-09-21,22:20:07.000,265,11084157,123965,0,1726957206,13722.274667839993,183.49794690000272,53192.47420968
2024-09-21,22:20:08.000,265,11084221,124125,0,1726957207,13722.240986290002,183.47679951000464,53192.45324832001
2024-09-21,22:20:09.000,265,11084223,124085,0,1726957208,13722.220777360002,183.4345047300012,53192.53709376
2024-09-21,22:20:10.000,265,11084186,123645,0,1726957209,13722.187095809997,183.4204064700025,53192.52311952001
2024-09-21,22:20:11.000,265,11084160,123965,0,1726957210,13722.160150570002,183.37811168999906,53192.52311952001
2024-09-21,22:20:12.000,265,11084170,124285,0,1726957211,13722.092787469992,183.3358169100029,53192.48119680001
2024-09-21,22:20:13.000,265,11084187,124085,0,1726957212,13722.052369609992,183.28647300000011,53192.530106640006
2024-09-21,22:20:14.000,265,11084198,124485,0,1726957213,13721.998479130001,183.31466952000483,53192.49517104
2024-09-21,22:20:15.000,265,11084218,123885,0,1726957214,13722.025424369996,183.27942387000076,53192.46722256
2024-09-21,22:20:16.000,265,11084178,123925,0,1726957215,13722.011951749992,183.3217186500042,53192.530106640006
2024-09-21,22:20:17.000,265,11084208,124005,0,1726957216,13721.958061270001,183.34991517000162,53192.48119680001
2024-09-21,22:20:18.000,265,11084185,123725,0,1726957217,13721.937852340001,183.3710625599997,53192.509145280004
2024-09-21,22:20:19.000,265,11084223,124005,0,1726957218,13721.904170789996,183.44155386000057,53192.52311952001
2024-09-21,22:20:20.000,265,11084234,123965,0,1726957219,13721.937852340001,183.44155386000057,53192.509145280004
2024-09-21,22:20:21.000,265,11084201,123844,0,1726957220,13721.924379719996,183.5190942900008,53192.47420968
2024-09-21,22:20:22.000,265,11084222,123805,0,1726957221,13721.944588649996,183.58958559000166,53192.49517104
2024-09-21,22:20:23.000,265,11084168,123844,0,1726957222,13721.89743448,183.6177821099991,53192.460235440005
2024-09-21,22:20:24.000,265,11084157,123925,0,1726957223,13721.931116029991,183.65302776000317,53192.47420968
2024-09-21,22:20:25.000,265,11084181,123925,0,1726957224,13721.964797579996,183.72351906000404,53192.46722256
2024-09-21,22:20:26.000,265,11084217,123844,0,1726957225,13721.924379719996,183.77286296999955,53192.45324832001
2024-09-21,22:20:27.000,265,11084231,123645,0,1726957226,13722.018688060001,183.78696122999827,53192.460235440005
2024-09-21,22:20:28.000,265,11084228,123725,0,1726957227,13722.059105920001,183.78696122999827,53192.39735136
2024-09-21,22:20:29.000,265,11084179,123645,0,1726957228,13722.052369609992,183.7940103600049,53192.43927408
2024-09-21,22:20:30.000,265,11084174,123725,0,1726957229,13722.072578539992,183.78696122999827,53192.42529984
2024-09-21,22:20:31.000,265,11084241,123765,0,1726957230,13722.052369609992,183.75171558000147,53192.411325600006
2024-09-21,22:20:32.000,265,11084216,123725,0,1726957231,13722.106260089997,183.70237166999868,53192.50215816001
2024-09-21,22:20:33.000,265,11084215,123685,0,1726957232,13722.146677949997,183.67417515000125,53192.49517104
2024-09-21,22:20:34.000,265,11084179,124205,0,1726957233,13722.153414259992,183.62483123999846,53192.48119680001
2024-09-21,22:20:35.000,265,11084158,123605,0,1726957234,13722.160150570002,183.59663472000102,53192.5161324
2024-09-21,22:20:36.000,265,11084193,123645,0,1726957235,13722.173623189992,183.5190942900008,53192.48818392
2024-09-21,22:20:37.000,265,11084171,123525,0,1726957236,13722.220777360002,183.5190942900008,53192.509145280004
2024-09-21,22:20:38.000,265,11084141,124005,0,1726957237,13722.166886879997,183.469750379998,53192.5161324
2024-09-21,22:20:39.000,265,11084270,124045,0,1726957238,13722.214041049992,183.46270124999864,53192.53709376
2024-09-21,22:20:40.000,265,11084185,124005,0,1726957239,13722.240986290002,183.42745560000185,53192.48818392
2024-09-21,22:20:41.000,265,11084180,123765,0,1726957240,13722.234249979992,183.3992590800044,53192.530106640006
2024-09-21,22:20:42.000,265,11084220,123565,0,1726957241,13722.247722599997,183.39220994999778,53192.530106640006
2024-09-21,22:20:43.000,265,11084196,123445,0,1726957242,13722.227513669997,183.36401343000034,53192.55106800001
2024-09-21,22:20:44.000,265,11084222,123485,0,1726957243,13722.247722599997,183.34991517000162,53192.56504224
2024-09-21,22:20:45.000,265,11084204,123725,0,1726957244,13722.234249979992,183.3076203899982,53192.52311952001
2024-09-21,22:20:46.000,265,11084219,123605,0,1726957245,13722.288140459998,183.27942387000076,53192.530106640006
2024-09-21,22:20:47.000,265,11084146,123765,0,1726957246,13722.247722599997,183.25122735000332,53192.61395208
2024-09-21,22:20:48.000,265,11084212,123525,0,1726957247,13722.173623189992,183.1877851800018,53192.59299072
2024-09-21,22:20:49.000,265,11084233,123525,0,1726957248,13722.139941640002,183.13139213999966,53192.64190056
2024-09-21,22:20:50.000,265,11084192,123525,0,1726957249,13722.133205329992,183.08204823000415,53192.62093920001
2024-09-21,22:20:51.000,265,11084230,123485,0,1726957250,13722.180359500002,183.025655190002,53192.63491344
2024-09-21,22:20:52.000,265,11084204,123405,0,1726957251,13722.106260089997,182.9622130200005,53192.579016480006
2024-09-21,22:20:53.000,265,11084165,123445,0,1726957252,13722.099523780002,182.9128691099977,53192.61395208
2024-09-21,22:20:54.000,265,11084169,123445,0,1726957253,13722.045633299997,182.89877084999898,53192.627926320005
2024-09-21,22:20:55.000,265,11084211,123525,0,1726957254,13722.045633299997,182.84942694000347,53192.63491344
2024-09-21,22:20:56.000,265,11084211,123485,0,1726957255,13722.086051159997,182.8141812899994,53192.62093920001
2024-09-21,22:20:57.000,265,11084225,123605,0,1726957256,13722.079314850002,182.8141812899994,53192.59299072
2024-09-21,22:20:58.000,265,11084200,123685,0,1726957257,13722.092787469992,182.8141812899994,53192.57202936001
2024-09-21,22:20:59.000,265,11084205,123485,0,1726957258,13722.092787469992,182.78598477000196,53192.59997784001
2024-09-21,22:21:00.000,265,11084178,123405,0,1726957259,13722.139941640002,182.8141812899994,53192.54408088
2024-09-21,22:21:01.000,265,11084201,123485,0,1726957260,13722.112996399992,182.80713216000004,53192.57202936001
2024-09-21,22:21:02.000,265,11084189,123485,0,1726957261,13722.200568430002,182.79303390000132,53192.57202936001
2024-09-21,22:21:03.000,265,11084213,123485,0,1726957262,13722.281404150002,182.82827954999811,53192.54408088
2024-09-21,22:21:04.000,265,11084165,123565,0,1726957263,13722.274667839993,182.83532868000475,53192.558055120004
2024-09-21,22:21:05.000,265,11084186,123725,0,1726957264,13722.328558319998,182.84942694000347,53192.60696496
2024-09-21,22:21:06.000,265,11084188,123525,0,1726957265,13722.294876769993,182.85647607000283,53192.61395208
2024-09-21,22:21:07.000,265,11084197,123285,0,1726957266,13722.321822010003,182.83532868000475,53192.579016480006
2024-09-21,22:21:08.000,265,11084179,123205,0,1726957267,13722.342030940003,182.85647607000283,53192.57202936001
2024-09-21,22:21:09.000,265,11084156,123365,0,1726957268,13722.362239869988,182.8635252000022,53192.59299072
2024-09-21,22:21:10.000,265,11084217,123125,0,1726957269,13722.362239869988,182.80008303000068,53192.64190056
2024-09-21,22:21:11.000,265,11084213,123125,0,1726957270,13722.328558319998,182.88467259000026,53192.62093920001
2024-09-21,22:21:12.000,265,11084250,123205,0,1726957271,13722.355503559993,182.89172171999962,53192.63491344
2024-09-21,22:21:13.000,265,11084260,122885,0,1726957272,13722.368976179998,182.88467259000026,53192.59997784001
2024-09-21,22:21:14.000,265,11084180,122845,0,1726957273,13722.456548209993,182.88467259000026,53192.59997784001
2024-09-21,22:21:15.000,265,11084252,122925,0,1726957274,13722.422866659988,182.93401650000305,53192.64888768001
2024-09-21,22:21:16.000,265,11084180,123085,0,1726957275,13722.436339279993,182.95516389000113,53192.627926320005
2024-09-21,22:21:17.000,265,11084175,123405,0,1726957276,13722.436339279993,182.94811476000177,53192.71875888001
2024-09-21,22:21:18.000,265,11084163,122845,0,1726957277,13722.456548209993,182.99745867000456,53192.66286192
2024-09-21,22:21:19.000,265,11084217,122685,0,1726957278,13722.550856549999,182.95516389000113,53192.676836160004
2024-09-21,22:21:20.000,265,11084237,123205,0,1726957279,13722.577801789994,182.9128691099977,53192.68382328
2024-09-21,22:21:21.000,265,11084155,123005,0,1726957280,13722.584538099989,182.9622130200005,53192.697797520006
2024-09-21,22:21:22.000,265,11084215,122765,0,1726957281,13722.62495595999,182.9410656300024,53192.63491344
2024-09-21,22:21:23.000,265,11084215,122925,0,1726957282,13722.604747029989,182.90581997999834,53192.70478464
2024-09-21,22:21:24.000,265,11084190,122885,0,1726957283,13722.604747029989,182.90581997999834,53192.71177176
2024-09-21,22:21:25.000,265,11084224,122845,0,1726957284,13722.564329169989,182.8776234600009,53192.71875888001
2024-09-21,22:21:26.000,265,11084248,122885,0,1726957285,13722.557592859994,182.87057433000155,53192.676836160004
2024-09-21,22:21:27.000,265,11084212,122965,0,1726957286,13722.503702379989,182.8635252000022,53192.725746000004
2024-09-21,22:21:28.000,265,11084179,122925,0,1726957287,13722.456548209993,182.8141812899994,53192.68382328
2024-09-21,22:21:29.000,265,11084215,123205,0,1726957288,13722.449811899998,182.82123041999876,53192.676836160004
2024-09-21,22:21:30.000,265,11084194,123365,0,1726957289,13722.429602969998,182.82123041999876,53192.69081040001
2024-09-21,22:21:31.000,265,11084217,123165,0,1726957290,13722.429602969998,182.80008303000068,53192.68382328
2024-09-21,22:21:32.000,265,11084183,123125,0,1726957291,13722.449811899998,182.80713216000004,53192.63491344
2024-09-21,22:21:33.000,265,11084245,123325,0,1726957292,13722.402657729988,182.8141812899994,53192.66984904001
2024-09-21,22:21:34.000,265,11084179,123285,0,1726957293,13722.409394039998,182.82123041999876,53192.66984904001
2024-09-21,22:21:35.000,265,11084194,123165,0,1726957294,13722.416130349993,182.8141812899994,53192.66286192
2024-09-21,22:21:36.000,265,11084226,123765,0,1726957295,13722.422866659988,182.82827954999811,53192.61395208
2024-09-21,22:21:37.000,265,11084175,123205,0,1726957296,13722.443075589988,182.84942694000347,53192.60696496
2024-09-21,22:21:38.000,265,11084173,123245,0,1726957297,13722.422866659988,182.90581997999834,53192.59997784001
2024-09-21,22:21:39.000,265,11084176,123365,0,1726957298,13722.416130349993,182.95516389000113,53192.59299072
2024-09-21,22:21:40.000,265,11084235,123285,0,1726957299,13722.476757139993,183.01155693000328,53192.59997784001
2024-09-21,22:21:41.000,265,11084217,123205,0,1726957300,13722.530647619998,183.1243430100003,53192.64888768001
2024-09-21,22:21:42.000,265,11084161,123405,0,1726957301,13722.537383929994,183.18073605000245,53192.627926320005
2024-09-21,22:21:43.000,265,11084196,123525,0,1726957302,13722.537383929994,183.25122735000332,53192.59997784001
2024-09-21,22:21:44.000,265,11084203,123485,0,1726957303,13722.564329169989,183.29352212999947,53192.55106800001
2024-09-21,22:21:45.000,265,11084164,123365,0,1726957304,13722.564329169989,183.3710625599997,53192.579016480006
2024-09-21,22:21:46.000,265,11084205,123565,0,1726957305,13722.564329169989,183.40630821000377,53192.61395208
2024-09-21,22:21:47.000,265,11084194,123685,0,1726957306,13722.571065479999,183.4204064700025,53192.579016480006
2024-09-21,22:21:48.000,265,11084187,123525,0,1726957307,13722.571065479999,183.42745560000185,53192.59997784001
2024-09-21,22:21:49.000,265,11084189,123645,0,1726957308,13722.577801789994,183.40630821000377,53192.61395208
2024-09-21,22:21:50.000,265,11084207,123805,0,1726957309,13722.537383929994,183.35696430000098,53192.62093920001
2024-09-21,22:21:51.000,265,11084209,124005,0,1726957310,13722.496966069994,183.3076203899982,53192.57202936001
2024-09-21,22:21:52.000,265,11084214,124005,0,1726957311,13722.483493449989,183.26532561000204,53192.627926320005
2024-09-21,22:21:53.000,265,11084225,123844,0,1726957312,13722.530647619998,183.16663779000373,53192.64888768001
2024-09-21,22:21:54.000,265,11084206,123965,0,1726957313,13722.544120239989,183.13139213999966,53192.69081040001
2024-09-21,22:21:55.000,265,11084225,124805,0,1726957314,13722.550856549999,183.03975345000072,53192.68382328
2024-09-21,22:21:56.000,265,11084202,124605,0,1726957315,13722.537383929994,182.96926214999985,53192.676836160004
2024-09-21,22:21:57.000,265,11084204,124765,0,1726957316,13722.537383929994,182.89172171999962,53192.725746000004
2024-09-21,22:21:58.000,265,11084194,124285,0,1726957317,13722.550856549999,182.83532868000475,53192.71875888001
2024-09-21,22:21:59.000,265,11084212,124245,0,1726957318,13722.517174999994,182.76483738000388,53192.70478464
2024-09-21,22:22:00.000,265,11084266,124645,0,1726957319,13722.510438689998,182.70844434000173,53192.71177176
2024-09-21,22:22:01.000,265,11084178,124445,0,1726957320,13722.449811899998,182.64500217000023,53192.71177176
2024-09-21,22:22:02.000,265,11084152,123965,0,1726957321,13722.429602969998,182.6309039100015,53192.697797520006
2024-09-21,22:22:03.000,265,11084196,124045,0,1726957322,13722.463284519989,182.5956582600047,53192.70478464
2024-09-21,22:22:04.000,265,11084172,124125,0,1726957323,13722.429602969998,182.62385478000215,53192.71875888001
2024-09-21,22:22:05.000,265,11084149,124045,0,1726957324,13722.395921419993,182.68729695000366,53192.73972024001
2024-09-21,22:22:06.000,265,11084288,124165,0,1726957325,13722.449811899998,182.74368998999853,53192.69081040001
2024-09-21,22:22:07.000,265,11084150,124165,0,1726957326,13722.483493449989,182.82123041999876,53192.697797520006
2024-09-21,22:22:08.000,265,11084179,123885,0,1726957327,13722.517174999994,182.9128691099977,53192.697797520006
2024-09-21,22:22:09.000,265,11084172,124005,0,1726957328,13722.523911309989,182.99745867000456,53192.746707360006
2024-09-21,22:22:10.000,265,11084211,123645,0,1726957329,13722.544120239989,183.04680258000008,53192.68382328
2024-09-21,22:22:11.000,265,11084208,124005,0,1726957330,13722.523911309989,183.13139213999966,53192.73273312
2024-09-21,22:22:12.000,265,11084267,123725,0,1726957331,13722.537383929994,183.20188344000053,53192.70478464
2024-09-21,22:22:13.000,265,11084192,123525,0,1726957332,13722.618219649994,183.24417822000396,53192.7606816
2024-09-21,22:22:14.000,265,11084186,123645,0,1726957333,13722.571065479999,183.1877851800018,53192.7606816
2024-09-21,22:22:15.000,265,11084222,123405,0,1726957334,13722.611483339999,183.13844126999902,53192.69081040001
2024-09-21,22:22:16.000,265,11084164,123645,0,1726957335,13722.571065479999,183.0749991000048,53192.75369448
2024-09-21,22:22:17.000,265,11084161,123405,0,1726957336,13722.577801789994,182.95516389000113,53192.75369448
2024-09-21,22:22:18.000,265,11084238,123445,0,1726957337,13722.557592859994,182.89172171999962,53192.71875888001
2024-09-21,22:22:19.000,265,11084177,123645,0,1726957338,13722.564329169989,182.76483738000388,53192.66286192
2024-09-21,22:22:20.000,265,11084216,123565,0,1726957339,13722.510438689998,182.6309039100015,53192.73972024001
2024-09-21,22:22:21.000,265,11084192,123844,0,1726957340,13722.429602969998,182.47582305000105,53192.725746000004
2024-09-21,22:22:22.000,265,11084217,123325,0,1726957341,13722.368976179998,182.37713523000275,53192.73273312
2024-09-21,22:22:23.000,265,11084207,123485,0,1726957342,13722.362239869988,182.34893870999804,53192.71177176
2024-09-21,22:22:24.000,265,11084268,123485,0,1726957343,13722.348767249998,182.29254567000316,53192.71177176
2024-09-21,22:22:25.000,265,11084175,123645,0,1726957344,13722.348767249998,182.25025088999973,53192.70478464
2024-09-21,22:22:26.000,265,11084190,123365,0,1726957345,13722.288140459998,182.24320176000037,53192.725746000004
2024-09-21,22:22:27.000,265,11084199,123165,0,1726957346,13722.308349389998,182.2220543700023,53192.746707360006
2024-09-21,22:22:28.000,265,11084189,123445,0,1726957347,13722.342030940003,182.2573000199991,53192.68382328
2024-09-21,22:22:29.000,265,11084255,123165,0,1726957348,13722.281404150002,182.27844741000445,53192.697797520006
2024-09-21,22:22:30.000,265,11084220,123365,0,1726957349,13722.247722599997,182.35598784000467,53192.697797520006
2024-09-21,22:22:31.000,265,11084235,123285,0,1726957350,13722.234249979992,182.39828262000083,53192.69081040001
2024-09-21,22:22:32.000,265,11084234,122885,0,1726957351,13722.200568430002,182.4828721800004,53192.71875888001
2024-09-21,22:22:33.000,265,11084205,122805,0,1726957352,13722.187095809997,182.60270739000407,53192.71875888001
2024-09-21,22:22:34.000,265,11084247,122965,0,1726957353,13722.119732710002,182.74368998999853,53192.6558748
2024-09-21,22:22:35.000,265,11084176,122885,0,1726957354,13722.079314850002,182.8776234600009,53192.676836160004
2024-09-21,22:22:36.000,265,11084222,123165,0,1726957355,13722.112996399992,183.01155693000328,53192.69081040001
2024-09-21,22:22:37.000,265,11084213,122845,0,1726957356,13722.126469019997,183.19483431000117,53192.71875888001
2024-09-21,22:22:38.000,265,11084187,123045,0,1726957357,13722.133205329992,183.3710625599997,53192.70478464
2024-09-21,22:22:39.000,265,11084209,123205,0,1726957358,13722.106260089997,183.49794690000272,53192.676836160004
2024-09-21,22:22:40.000,265,11084237,123165,0,1726957359,13722.139941640002,183.60368385000038,53192.66984904001
2024-09-21,22:22:41.000,265,11084210,123285,0,1726957360,13722.187095809997,183.67417515000125,53192.68382328
2024-09-21,22:22:42.000,265,11084204,123245,0,1726957361,13722.193832119992,183.71646993000468,53192.627926320005
2024-09-21,22:22:43.000,265,11084232,123485,0,1726957362,13722.261195220002,183.74466645000211,53192.66984904001
2024-09-21,22:22:44.000,265,11084192,123405,0,1726957363,13722.301613080002,183.72351906000404,53192.64190056
2024-09-21,22:22:45.000,265,11084175,123565,0,1726957364,13722.321822010003,183.7305681900034,53192.697797520006
2024-09-21,22:22:46.000,265,11084200,123565,0,1726957365,13722.342030940003,183.6177821099991,53192.697797520006
2024-09-21,22:22:47.000,265,11084156,123645,0,1726957366,13722.335294629993,183.5331925499995,53192.68382328
2024-09-21,22:22:48.000,265,11084216,123885,0,1726957367,13722.308349389998,183.4345047300012,53192.68382328
2024-09-21,22:22:49.000,265,11084220,123885,0,1726957368,13722.267931529997,183.34286604000226,53192.68382328
2024-09-21,22:22:50.000,265,11084157,123885,0,1726957369,13722.173623189992,183.2371290900046,53192.69081040001
2024-09-21,22:22:51.000,265,11084238,124245,0,1726957370,13722.092787469992,183.18073605000245,53192.697797520006
2024-09-21,22:22:52.000,265,11084183,124245,0,1726957371,13721.971533889991,183.11729388000094,53192.60696496
2024-09-21,22:22:53.000,265,11084199,123685,0,1726957372,13721.883961859996,183.08204823000415,53192.70478464
2024-09-21,22:22:54.000,265,11084184,123844,0,1726957373,13721.7761809,182.98336040999857,53192.73972024001
2024-09-21,22:22:55.000,265,11084158,124045,0,1726957374,13721.661663629995,182.96926214999985,53192.66984904001
2024-09-21,22:22:56.000,265,11084178,123645,0,1726957375,13721.51346481,182.98336040999857,53192.697797520006
2024-09-21,22:22:57.000,265,11084200,124125,0,1726957376,13721.42589277999,182.99745867000456,53192.69081040001
2024-09-21,22:22:58.000,265,11084170,124165,0,1726957377,13721.365265989989,183.11024475000158,53192.69081040001
2024-09-21,22:22:59.000,265,11084188,124165,0,1726957378,13721.291166579998,183.1877851800018,53192.63491344
2024-09-21,22:23:00.000,265,11084222,124285,0,1726957379,13721.311375509998,183.3217186500042,53192.66984904001
2024-09-21,22:23:01.000,265,11084166,124005,0,1726957380,13721.270957649998,183.4345047300012,53192.64888768001
2024-09-21,22:23:02.000,265,11084208,123965,0,1726957381,13721.365265989989,183.6177821099991,53192.69081040001
2024-09-21,22:23:03.000,265,11084213,124445,0,1726957382,13721.42589277999,183.74466645000211,53192.59299072
2024-09-21,22:23:04.000,265,11084210,124125,0,1726957383,13721.520201119994,183.90679644000193,53192.627926320005
2024-09-21,22:23:05.000,265,11084210,124365,0,1726957384,13721.661663629995,184.06187730000238,53192.558055120004
2024-09-21,22:23:06.000,265,11084190,124165,0,1726957385,13721.803126139996,184.2381055500009,53192.60696496
2024-09-21,22:23:07.000,265,11084210,124045,0,1726957386,13721.924379719996,184.3367933699992,53192.59997784001
2024-09-21,22:23:08.000,265,11084152,123885,0,1726957387,13721.978270200001,184.41433379999944,53192.5860036
2024-09-21,22:23:09.000,265,11084240,123885,0,1726957388,13722.119732710002,184.42843205999816,53192.59997784001
2024-09-21,22:23:10.000,265,11084226,124245,0,1726957389,13722.187095809997,184.46367771000223,53192.62093920001
2024-09-21,22:23:11.000,265,11084250,124165,0,1726957390,13722.254458909993,184.42843205999816,53192.5860036
2024-09-21,22:23:12.000,265,11084204,123844,0,1726957391,13722.247722599997,184.36498989000393,53192.59997784001
2024-09-21,22:23:13.000,265,11084218,123485,0,1726957392,13722.288140459998,184.31564598000114,53192.61395208
2024-09-21,22:23:14.000,265,11084201,123525,0,1726957393,13722.281404150002,184.1394177300026,53192.6558748
2024-09-21,22:23:15.000,265,11084230,123885,0,1726957394,13722.220777360002,184.0266316499983,53192.70478464
2024-09-21,22:23:16.000,265,11084253,123325,0,1726957395,13722.166886879997,183.88564905000385,53192.71177176
2024-09-21,22:23:17.000,265,11084177,123365,0,1726957396,13722.099523780002,183.7799120999989,53192.66286192
2024-09-21,22:23:18.000,265,11084177,123645,0,1726957397,13722.052369609992,183.61073297999974,53192.66286192
2024-09-21,22:23:19.000,265,11084209,123925,0,1726957398,13721.978270200001,183.49794690000272,53192.66984904001
2024-09-21,22:23:20.000,265,11084174,123245,0,1726957399,13721.91764341,183.40630821000377,53192.676836160004
2024-09-21,22:23:21.000,265,11084218,123205,0,1726957400,13721.823335069996,183.3076203899982,53192.676836160004
2024-09-21,22:23:22.000,265,11084149,123405,0,1726957401,13721.71555411,183.3076203899982,53192.59299072
2024-09-21,22:23:23.000,265,11084256,123525,0,1726957402,13721.661663629995,183.20188344000053,53192.59997784001
2024-09-21,22:23:24.000,265,11084196,123285,0,1726957403,13721.65492732,183.2089325699999,53192.627926320005
2024-09-21,22:23:25.000,265,11084219,123365,0,1726957404,13721.58756421999,183.25827648000268,53192.627926320005
2024-09-21,22:23:26.000,265,11084169,123125,0,1726957405,13721.55388267,183.27942387000076,53192.59997784001
2024-09-21,22:23:27.000,265,11084181,123085,0,1726957406,13721.520201119994,183.37811168999906,53192.509145280004
2024-09-21,22:23:28.000,265,11084207,123245,0,1726957407,13721.5740916,183.469750379998,53192.52311952001
2024-09-21,22:23:29.000,265,11084214,123045,0,1726957408,13721.601036839995,183.56843820000358,53192.53709376
2024-09-21,22:23:30.000,265,11084228,123165,0,1726957409,13721.66839993999,183.68827340999997,53192.55106800001
2024-09-21,22:23:31.000,265,11084198,123125,0,1726957410,13721.72902672999,183.75171558000147,53192.59997784001
2024-09-21,22:23:32.000,265,11084206,122925,0,1726957411,13721.722290419995,183.83630514000106,53192.558055120004
2024-09-21,22:23:33.000,265,11084219,123045,0,1726957412,13721.870489239991,183.8645016599985,53192.54408088
2024-09-21,22:23:34.000,265,11084226,123085,0,1726957413,13721.951324959991,183.94204208999872,53192.558055120004
2024-09-21,22:23:35.000,265,11084190,123085,0,1726957414,13722.059105920001,183.94909121999808,53192.54408088
2024-09-21,22:23:36.000,265,11084215,122725,0,1726957415,13722.112996399992,183.9772877400028,53192.54408088
2024-09-21,22:23:37.000,265,11084235,122885,0,1726957416,13722.173623189992,183.92089470000064,53192.59997784001
2024-09-21,22:23:38.000,265,11084177,122765,0,1726957417,13722.240986290002,183.8926981800032,53192.579016480006
2024-09-21,22:23:39.000,265,11084245,122805,0,1726957418,13722.301613080002,183.89974731000257,53192.64190056
2024-09-21,22:23:40.000,265,11084262,123045,0,1726957419,13722.321822010003,183.85745252999914,53192.6558748
2024-09-21,22:23:41.000,265,11084167,122965,0,1726957420,13722.362239869988,183.8292560100017,53192.59997784001
2024-09-21,22:23:42.000,265,11084211,122885,0,1726957421,13722.328558319998,183.8292560100017,53192.57202936001
2024-09-21,22:23:43.000,265,11084174,122885,0,1726957422,13722.281404150002,183.80810862000362,53192.62093920001
2024-09-21,22:23:44.000,265,11084251,122845,0,1726957423,13722.294876769993,183.7658138400002,53192.57202936001
2024-09-21,22:23:45.000,265,11084192,123325,0,1726957424,13722.301613080002,183.82220688000234,53192.55106800001
2024-09-21,22:23:46.000,265,11084261,123125,0,1726957425,13722.254458909993,183.77286296999955,53192.59299072
2024-09-21,22:23:47.000,265,11084185,123405,0,1726957426,13722.308349389998,183.80105949000426,53192.579016480006
2024-09-21,22:23:48.000,265,11084200,123205,0,1726957427,13722.281404150002,183.81515775000298,53192.54408088
2024-09-21,22:23:49.000,265,11084242,123085,0,1726957428,13722.308349389998,183.7658138400002,53192.54408088
2024-09-21,22:23:50.000,265,11084233,123085,0,1726957429,13722.342030940003,183.71646993000468,53192.558055120004
2024-09-21,22:23:51.000,265,11084225,123045,0,1726957430,13722.362239869988,183.71646993000468,53192.56504224
2024-09-21,22:23:52.000,265,11084147,123405,0,1726957431,13722.402657729988,183.63892950000445,53192.52311952001
2024-09-21,22:23:53.000,265,11084168,123045,0,1726957432,13722.443075589988,183.6671260200019,53192.579016480006
2024-09-21,22:23:54.000,265,11084231,123325,0,1726957433,13722.449811899998,183.59663472000102,53192.5860036
2024-09-21,22:23:55.000,265,11084228,123645,0,1726957434,13722.402657729988,183.59663472000102,53192.64888768001
2024-09-21,22:23:56.000,265,11084152,123525,0,1726957435,13722.368976179998,183.54024167999887,53192.64190056
2024-09-21,22:23:57.000,265,11084167,123685,0,1726957436,13722.355503559993,183.49089777000336,53192.627926320005
2024-09-21,22:23:58.000,265,11084211,123685,0,1726957437,13722.348767249998,183.5190942900008,53192.69081040001
2024-09-21,22:23:59.000,265,11084175,123605,0,1726957438,13722.348767249998,183.49794690000272,53192.69081040001
2024-09-21,22:24:00.000,265,11084172,123685,0,1726957439,13722.308349389998,183.50499603000208,53192.68382328
2024-09-21,22:24:01.000,265,11084162,123645,0,1726957440,13722.261195220002,183.54024167999887,53192.69081040001
2024-09-21,22:24:02.000,265,11084230,123565,0,1726957441,13722.193832119992,183.55433994000487,53192.697797520006
2024-09-21,22:24:03.000,265,11084234,123645,0,1726957442,13722.234249979992,183.60368385000038,53192.676836160004
2024-09-21,22:24:04.000,265,11084165,123605,0,1726957443,13722.267931529997,183.65302776000317,53192.627926320005
2024-09-21,22:24:05.000,265,11084194,123725,0,1726957444,13722.301613080002,183.6812242800006,53192.6558748
2024-09-21,22:24:06.000,265,11084163,123765,0,1726957445,13722.315085699993,183.70942079999804,53192.57202936001
2024-09-21,22:24:07.000,265,11084188,123525,0,1726957446,13722.375712489993,183.75876471000083,53192.59299072
2024-09-21,22:24:08.000,265,11084210,123885,0,1726957447,13722.395921419993,183.78696122999827,53192.57202936001
2024-09-21,22:24:09.000,265,11084208,124165,0,1726957448,13722.449811899998,183.7799120999989,53192.64190056
2024-09-21,22:24:10.000,265,11084227,123844,0,1726957449,13722.510438689998,183.77286296999955,53192.59997784001
2024-09-21,22:24:11.000,265,11084143,124165,0,1726957450,13722.544120239989,183.7799120999989,53192.59997784001
2024-09-21,22:24:12.000,265,11084273,124405,0,1726957451,13722.544120239989,183.75876471000083,53192.62093920001
2024-09-21,22:24:13.000,265,11084187,124125,0,1726957452,13722.604747029989,183.70237166999868,53192.62093920001
2024-09-21,22:24:14.000,265,11084228,124325,0,1726957453,13722.577801789994,183.71646993000468,53192.61395208
2024-09-21,22:24:15.000,265,11084191,124285,0,1726957454,13722.564329169989,183.65302776000317,53192.59997784001
2024-09-21,22:24:16.000,265,11084247,124325,0,1726957455,13722.604747029989,183.63892950000445,53192.59299072
2024-09-21,22:24:17.000,265,11084207,124285,0,1726957456,13722.550856549999,183.5825364600023,53192.579016480006
2024-09-21,22:24:18.000,265,11084174,124085,0,1726957457,13722.557592859994,183.56843820000358,53192.61395208
2024-09-21,22:24:19.000,265,11084204,123925,0,1726957458,13722.510438689998,183.55433994000487,53192.59299072
2024-09-21,22:24:20.000,265,11084238,124005,0,1726957459,13722.530647619998,183.49089777000336,53192.59299072
2024-09-21,22:24:21.000,265,11084164,123685,0,1726957460,13722.564329169989,183.50499603000208,53192.59997784001
2024-09-21,22:24:22.000,265,11084152,123925,0,1726957461,13722.604747029989,183.46270124999864,53192.579016480006
2024-09-21,22:24:23.000,265,11084223,123844,0,1726957462,13722.618219649994,183.3992590800044,53192.61395208
2024-09-21,22:24:24.000,265,11084182,123565,0,1726957463,13722.699055369994,183.38516081999842,53192.63491344
2024-09-21,22:24:25.000,265,11084129,123565,0,1726957464,13722.72600060999,183.3076203899982,53192.69081040001
2024-09-21,22:24:26.000,265,11084221,123405,0,1726957465,13722.699055369994,183.29352212999947,53192.64888768001
2024-09-21,22:24:27.000,265,11084197,123325,0,1726957466,13722.73273692,183.23007995999797,53192.71875888001
2024-09-21,22:24:28.000,265,11084213,123285,0,1726957467,13722.739473229994,183.2089325699999,53192.725746000004
2024-09-21,22:24:29.000,265,11084216,123245,0,1726957468,13722.76641846999,183.15958866000437,53192.68382328
2024-09-21,22:24:30.000,265,11084164,123125,0,1726957469,13722.672110129999,183.13844126999902,53192.75369448
2024-09-21,22:24:31.000,265,11084201,122965,0,1726957470,13722.62495595999,183.13844126999902,53192.70478464
2024-09-21,22:24:32.000,265,11084254,123205,0,1726957471,13722.618219649994,183.18073605000245,53192.75369448
2024-09-21,22:24:33.000,265,11084219,122845,0,1726957472,13722.591274409999,183.21598169999925,53192.795617200005
2024-09-21,22:24:34.000,265,11084221,123045,0,1726957473,13722.571065479999,183.27942387000076,53192.746707360006
2024-09-21,22:24:35.000,265,11084205,123125,0,1726957474,13722.571065479999,183.3710625599997,53192.73273312
2024-09-21,22:24:36.000,265,11084226,122765,0,1726957475,13722.577801789994,183.47679951000464,53192.78863008001
2024-09-21,22:24:37.000,265,11084200,123005,0,1726957476,13722.598010719994,183.58958559000166,53192.746707360006
2024-09-21,22:24:38.000,265,11084182,122965,0,1726957477,13722.62495595999,183.6812242800006,53192.73273312
2024-09-21,22:24:39.000,265,11084184,123045,0,1726957478,13722.71252799,183.80105949000426,53192.80260432
2024-09-21,22:24:40.000,265,11084155,124005,0,1726957479,13722.77315478,183.90679644000193,53192.78164296
2024-09-21,22:24:41.000,265,11084149,123685,0,1726957480,13722.8539905,183.92794383,53192.80260432
2024-09-21,22:24:42.000,265,11084193,123965,0,1726957481,13722.92808990999,183.92794383,53192.8305528
2024-09-21,22:24:43.000,265,11084186,123365,0,1726957482,13722.95503515,183.89974731000257,53192.8305528
2024-09-21,22:24:44.000,265,11084172,123325,0,1726957483,13723.00892562999,183.8926981800032,53192.865488400006
2024-09-21,22:24:45.000,265,11084150,123725,0,1726957484,13723.0560798,183.84335427000042,53192.90741112001
2024-09-21,22:24:46.000,265,11084197,123685,0,1726957485,13723.062816109996,183.7940103600049,53192.76766872001
2024-09-21,22:24:47.000,265,11084182,123605,0,1726957486,13723.136915520001,183.77286296999955,53192.795617200005
2024-09-21,22:24:48.000,265,11084210,123645,0,1726957487,13723.157124450001,183.69532253999932,53192.87247552
2024-09-21,22:24:49.000,265,11084193,123885,0,1726957488,13723.224487549996,183.7305681900034,53192.94234672
2024-09-21,22:24:50.000,265,11084212,123965,0,1726957489,13723.143651829996,183.67417515000125,53192.914398240006
2024-09-21,22:24:51.000,265,11084179,124125,0,1726957490,13723.143651829996,183.63188036999782,53192.82356568
2024-09-21,22:24:52.000,265,11084236,123645,0,1726957491,13723.157124450001,183.70237166999868,53192.88644976001
2024-09-21,22:24:53.000,265,11084254,124245,0,1726957492,13723.11670659,183.73761732000276,53192.94933384
2024-09-21,22:24:54.000,265,11084235,124125,0,1726957493,13723.083025039996,183.7940103600049,53192.94933384
2024-09-21,22:24:55.000,265,11084204,124205,0,1726957494,13723.089761349991,183.85745252999914,53192.92138536
2024-09-21,22:24:56.000,265,11084195,124045,0,1726957495,13723.042607179996,183.92794383,53192.914398240006
2024-09-21,22:24:57.000,265,11084182,124045,0,1726957496,13723.0560798,183.98433687000215,53192.9702952
2024-09-21,22:24:58.000,265,11084253,124005,0,1726957497,13723.062816109996,184.08302469000046,53192.98426944001
2024-09-21,22:24:59.000,265,11084151,123965,0,1726957498,13723.022398249996,184.16056512000068,53192.963308080005
2024-09-21,22:25:00.000,265,11084255,123965,0,1726957499,13722.99545301,184.2240072900022,53192.963308080005
2024-09-21,22:25:01.000,265,11084182,123844,0,1726957500,13723.022398249996,184.35089162999793,53193.04715352
2024-09-21,22:25:02.000,265,11084249,124165,0,1726957501,13723.02913455999,184.40023554000072,53193.082089120006
2024-09-21,22:25:03.000,265,11084207,123685,0,1726957502,13723.07628873,184.4495794500035,53193.09606336
2024-09-21,22:25:04.000,265,11084152,123725,0,1726957503,13723.062816109996,184.52007075000438,53193.06811488
2024-09-21,22:25:05.000,265,11084163,123805,0,1726957504,13723.083025039996,184.52007075000438,53193.130998960005
2024-09-21,22:25:06.000,265,11084223,123525,0,1726957505,13723.143651829996,184.51302161999774,53193.10305048001
2024-09-21,22:25:07.000,265,11084208,123645,0,1726957506,13723.136915520001,184.4848251000003,53193.11702472
2024-09-21,22:25:08.000,265,11084230,124205,0,1726957507,13723.143651829996,184.4707268400016,53193.12401184001
2024-09-21,22:25:09.000,265,11084171,123605,0,1726957508,13723.217751240001,184.37908815000264,53193.130998960005
2024-09-21,22:25:10.000,265,11084227,123365,0,1726957509,13723.271641719992,184.31564598000114,53193.200870160006
2024-09-21,22:25:11.000,265,11084178,123485,0,1726957510,13723.264905409997,184.259252939999,53193.22183152001
2024-09-21,22:25:12.000,265,11084218,123165,0,1726957511,13723.318795890002,184.18171250999876,53193.200870160006
2024-09-21,22:25:13.000,265,11084205,123645,0,1726957512,13723.325532199997,184.15351599000132,53193.23580576
2024-09-21,22:25:14.000,265,11084205,123525,0,1726957513,13723.372686369992,184.09712294999918,53193.16593456
2024-09-21,22:25:15.000,265,11084172,123405,0,1726957514,13723.426576849997,184.14646686000196,53193.179908800004
2024-09-21,22:25:16.000,265,11084236,123485,0,1726957515,13723.493939949993,184.1112212099979,53193.18689592
2024-09-21,22:25:17.000,265,11084194,123325,0,1726957516,13723.527621499998,184.18171250999876,53193.20785728
2024-09-21,22:25:18.000,265,11084144,123125,0,1726957517,13723.507412569998,184.19581077000475,53193.130998960005
2024-09-21,22:25:19.000,265,11084198,123285,0,1726957518,13723.594984599993,184.26630206999835,53193.13798608
2024-09-21,22:25:20.000,265,11084206,123445,0,1726957519,13723.662347699988,184.3367933699992,53193.13798608
2024-09-21,22:25:21.000,265,11084234,123365,0,1726957520,13723.689292939998,184.39318641000136,53193.18689592
2024-09-21,22:25:22.000,265,11084233,123365,0,1726957521,13723.729710799998,184.41433379999944,53193.15894744
2024-09-21,22:25:23.000,265,11084209,123125,0,1726957522,13723.810546519999,184.42843205999816,53193.20785728
2024-09-21,22:25:24.000,265,11084183,123165,0,1726957523,13723.857700689994,184.41433379999944,53193.2148444
2024-09-21,22:25:25.000,265,11084208,123125,0,1726957524,13723.91159117,184.40728467000008,53193.27074136001
2024-09-21,22:25:26.000,265,11084234,123125,0,1726957525,13723.9318001,184.35089162999793,53193.27074136001
2024-09-21,22:25:27.000,265,11084256,123045,0,1726957526,13723.95200903,184.2874494600037,53193.27074136001
2024-09-21,22:25:28.000,265,11084194,123125,0,1726957527,13723.97221796,184.18171250999876,53193.31965120001
2024-09-21,22:25:29.000,265,11084267,123045,0,1726957528,13723.938536409994,184.09007381999982,53193.298689840005
2024-09-21,22:25:30.000,265,11084177,122885,0,1726957529,13723.94527271999,183.99843513000087,53193.38253528
2024-09-21,22:25:31.000,265,11084207,123205,0,1726957530,13723.91159117,183.89974731000257,53193.417470880006
2024-09-21,22:25:32.000,265,11084228,123005,0,1726957531,13723.871173309999,183.8292560100017,53193.41048376001
2024-09-21,22:25:33.000,265,11084180,122645,0,1726957532,13723.857700689994,183.75876471000083,53193.41048376001
2024-09-21,22:25:34.000,265,11084183,122885,0,1726957533,13723.797073899994,183.75171558000147,53193.45939360001
2024-09-21,22:25:35.000,265,11084190,123365,0,1726957534,13723.749919729999,183.74466645000211,53193.48734208001
2024-09-21,22:25:36.000,265,11084248,123485,0,1726957535,13723.662347699988,183.75171558000147,53193.417470880006
2024-09-21,22:25:37.000,265,11084208,123205,0,1726957536,13723.642138769988,183.7305681900034,53193.48035496
2024-09-21,22:25:38.000,265,11084247,123245,0,1726957537,13723.615193529993,183.7940103600049,53193.50131632
2024-09-21,22:25:39.000,265,11084167,123125,0,1726957538,13723.601720909988,183.7940103600049,53193.466380720005
2024-09-21,22:25:40.000,265,11084173,123005,0,1726957539,13723.588248289998,183.81515775000298,53193.43843224001
2024-09-21,22:25:41.000,265,11084170,123125,0,1726957540,13723.621929839988,183.82220688000234,53193.47336784
2024-09-21,22:25:42.000,265,11084183,123325,0,1726957541,13723.696029249993,183.85040339999978,53193.43843224001
2024-09-21,22:25:43.000,265,11084209,123205,0,1726957542,13723.736447109994,183.83630514000106,53193.424458
2024-09-21,22:25:44.000,265,11084204,123525,0,1726957543,13723.790337589999,183.85745252999914,53193.43144512
2024-09-21,22:25:45.000,265,11084177,123205,0,1726957544,13723.91159117,183.87155078999785,53193.37554816
2024-09-21,22:25:46.000,265,11084222,123605,0,1726957545,13724.04631736999,183.85040339999978,53193.37554816
2024-09-21,22:25:47.000,265,11084201,123285,0,1726957546,13724.08673522999,183.82220688000234,53193.38253528
2024-09-21,22:25:48.000,265,11084213,123325,0,1726957547,13724.21472512,183.85745252999914,53193.396509520004
2024-09-21,22:25:49.000,265,11084171,123165,0,1726957548,13724.302297149996,183.84335427000042,53193.38952240001
2024-09-21,22:25:50.000,265,11084147,123485,0,1726957549,13724.3359787,183.85040339999978,53193.396509520004
2024-09-21,22:25:51.000,265,11084231,123245,0,1726957550,13724.403341799996,183.83630514000106,53193.424458
2024-09-21,22:25:52.000,265,11084193,123645,0,1726957551,13724.443759659996,183.77286296999955,53193.396509520004
2024-09-21,22:25:53.000,265,11084204,123325,0,1726957552,13724.437023350001,183.75876471000083,53193.424458
2024-09-21,22:25:54.000,265,11084205,123485,0,1726957553,13724.437023350001,183.75876471000083,53193.48734208001
2024-09-21,22:25:55.000,265,11084207,123325,0,1726957554,13724.389869179991,183.75171558000147,53193.45939360001
2024-09-21,22:25:56.000,265,11084193,123445,0,1726957555,13724.383132869996,183.7799120999989,53193.48035496
2024-09-21,22:25:57.000,265,11084224,123325,0,1726957556,13724.329242389991,183.73761732000276,53193.48035496
2024-09-21,22:25:58.000,265,11084175,123165,0,1726957557,13724.21472512,183.77286296999955,53193.48734208001
2024-09-21,22:25:59.000,265,11084178,123685,0,1726957558,13724.15409833,183.83630514000106,53193.48734208001
2024-09-21,22:26:00.000,265,11084223,123685,0,1726957559,13724.08673522999,183.85040339999978,53193.50131632
2024-09-21,22:26:01.000,265,11084209,123645,0,1726957560,13724.019372129995,183.91384557000129,53193.50830344001
2024-09-21,22:26:02.000,265,11084219,123405,0,1726957561,13723.98569057999,183.96318948000408,53193.45939360001
2024-09-21,22:26:03.000,265,11084171,123165,0,1726957562,13723.97221796,184.0125333899996,53193.48734208001
2024-09-21,22:26:04.000,265,11084231,123205,0,1726957563,13723.958745339994,184.06187730000238,53193.536251920006
2024-09-21,22:26:05.000,265,11084225,123365,0,1726957564,13723.918327479994,184.06892643000174,53193.52926480001
2024-09-21,22:26:06.000,265,11084252,123365,0,1726957565,13723.918327479994,184.1112212099979,53193.47336784
2024-09-21,22:26:07.000,265,11084242,123525,0,1726957566,13723.9318001,184.1394177300026,53193.52227768
2024-09-21,22:26:08.000,265,11084221,123525,0,1726957567,13723.918327479994,184.09712294999918,53193.48035496
2024-09-21,22:26:09.000,265,11084251,123405,0,1726957568,13723.86443699999,184.09007381999982,53193.4943292
2024-09-21,22:26:10.000,265,11084195,123325,0,1726957569,13723.871173309999,184.09007381999982,53193.50830344001
2024-09-21,22:26:11.000,265,11084268,123325,0,1726957570,13723.84422806999,184.0407299100043,53193.52926480001
2024-09-21,22:26:12.000,265,11084197,123725,0,1726957571,13723.810546519999,184.03368077999767,53193.48734208001
2024-09-21,22:26:13.000,265,11084253,123685,0,1726957572,13723.790337589999,183.9772877400028,53193.4943292
2024-09-21,22:26:14.000,265,11084279,123325,0,1726957573,13723.736447109994,183.94909121999808,53193.4943292
2024-09-21,22:26:15.000,265,11084242,123645,0,1726957574,13723.702765559989,183.8785999200045,53193.4943292
2024-09-21,22:26:16.000,265,11084233,123565,0,1726957575,13723.696029249993,183.83630514000106,53193.4943292
2024-09-21,22:26:17.000,265,11084208,123645,0,1726957576,13723.689292939998,183.8785999200045,53193.54323904
2024-09-21,22:26:18.000,265,11084210,123485,0,1726957577,13723.635402459993,183.80810862000362,53193.50131632
2024-09-21,22:26:19.000,265,11084233,123565,0,1726957578,13723.642138769988,183.81515775000298,53193.45240648
2024-09-21,22:26:20.000,265,11084226,123645,0,1726957579,13723.642138769988,183.83630514000106,53193.45240648
2024-09-21,22:26:21.000,265,11084245,123765,0,1726957580,13723.702765559989,183.88564905000385,53193.45240648
2024-09-21,22:26:22.000,265,11084198,123565,0,1726957581,13723.675820319993,183.92794383,53193.417470880006
2024-09-21,22:26:23.000,265,11084224,123805,0,1726957582,13723.682556629989,183.99843513000087,53193.368561040006
2024-09-21,22:26:24.000,265,11084190,123765,0,1726957583,13723.689292939998,184.05482817000302,53193.37554816
2024-09-21,22:26:25.000,265,11084238,123885,0,1726957584,13723.743183419989,184.10417207999853,53193.41048376001
2024-09-21,22:26:26.000,265,11084186,124365,0,1726957585,13723.803810209989,184.14646686000196,53193.34061256001
2024-09-21,22:26:27.000,265,11084155,124245,0,1726957586,13723.830755449999,184.1746633799994,53193.347599680004
2024-09-21,22:26:28.000,265,11084196,123844,0,1726957587,13723.857700689994,184.2733511999977,53193.37554816
2024-09-21,22:26:29.000,265,11084231,123405,0,1726957588,13723.90485485999,184.39318641000136,53193.32663832
2024-09-21,22:26:30.000,265,11084200,123765,0,1726957589,13723.958745339994,184.52007075000438,53193.368561040006
2024-09-21,22:26:31.000,265,11084217,123685,0,1726957590,13723.98569057999,184.55531640000117,53193.36157392001
2024-09-21,22:26:32.000,265,11084262,123685,0,1726957591,13723.99242689,184.57646378999925,53193.368561040006
2024-09-21,22:26:33.000,265,11084224,123685,0,1726957592,13724.039581059995,184.66105334999884,53193.3545868
2024-09-21,22:26:34.000,265,11084210,123645,0,1726957593,13724.01263582,184.71039726000163,53193.38952240001
2024-09-21,22:26:35.000,265,11084241,123325,0,1726957594,13724.019372129995,184.6822007400042,53193.424458
2024-09-21,22:26:36.000,265,11084191,124165,0,1726957595,13723.95200903,184.63990596000076,53193.36157392001
2024-09-21,22:26:37.000,265,11084234,123844,0,1726957596,13723.9318001,184.61170944000332,53193.45939360001
2024-09-21,22:26:38.000,265,11084212,123485,0,1726957597,13723.877909619994,184.52007075000438,53193.40349664
2024-09-21,22:26:39.000,265,11084163,124245,0,1726957598,13723.837491759994,184.49187422999967,53193.45939360001
2024-09-21,22:26:40.000,265,11084167,124005,0,1726957599,13723.803810209989,184.50597248999838,53193.48035496
2024-09-21,22:26:41.000,265,11084207,123645,0,1726957600,13723.763392349989,184.42843205999816,53193.515290560004
2024-09-21,22:26:42.000,265,11084206,124005,0,1726957601,13723.682556629989,184.386137280002,53193.50830344001
2024-09-21,22:26:43.000,265,11084238,123685,0,1726957602,13723.682556629989,184.32974423999985,53193.48035496
2024-09-21,22:26:44.000,265,11084171,123965,0,1726957603,13723.689292939998,184.30154772000242,53193.47336784
2024-09-21,22:26:45.000,265,11084216,124005,0,1726957604,13723.722974489989,184.2733511999977,53193.43843224001
2024-09-21,22:26:46.000,265,11084219,123965,0,1726957605,13723.729710799998,184.21695816000283,53193.43144512
2024-09-21,22:26:47.000,265,11084143,124005,0,1726957606,13723.743183419989,184.23105642000155,53193.45939360001
2024-09-21,22:26:48.000,265,11084199,124085,0,1726957607,13723.743183419989,184.24515468000027,53193.43144512
2024-09-21,22:26:49.000,265,11084194,123965,0,1726957608,13723.783601279989,184.24515468000027,53193.424458
2024-09-21,22:26:50.000,265,11084188,124325,0,1726957609,13723.82401913999,184.2733511999977,53193.41048376001
2024-09-21,22:26:51.000,265,11084225,123725,0,1726957610,13723.898118549994,184.2733511999977,53193.466380720005
2024-09-21,22:26:52.000,265,11084233,124565,0,1726957611,13723.95200903,184.35089162999793,53193.43144512
2024-09-21,22:26:53.000,265,11084258,124525,0,1726957612,13723.95200903,184.41433379999944,53193.396509520004
2024-09-21,22:26:54.000,265,11084258,124205,0,1726957613,13723.97221796,184.49892335999903,53193.417470880006
2024-09-21,22:26:55.000,265,11084213,124125,0,1726957614,13724.00589950999,184.52711988000374,53193.40349664
2024-09-21,22:26:56.000,265,11084232,123805,0,1726957615,13724.04631736999,184.5976111800046,53193.424458
2024-09-21,22:26:57.000,265,11084139,124045,0,1726957616,13724.11368047,184.6681024799982,53193.396509520004
2024-09-21,22:26:58.000,265,11084252,124325,0,1726957617,13724.16757094999,184.6822007400042,53193.43144512
2024-09-21,22:26:59.000,265,11084254,124285,0,1726957618,13724.14736201999,184.67515161000483,53193.417470880006
2024-09-21,22:27:00.000,265,11084209,123965,0,1726957619,13724.21472512,184.68924987000355,53193.466380720005
2024-09-21,22:27:01.000,265,11084183,124005,0,1726957620,13724.24840666999,184.62580770000204,53193.466380720005
2024-09-21,22:27:02.000,265,11084195,123645,0,1726957621,13724.241670359996,184.56236553000053,53193.45240648
2024-09-21,22:27:03.000,265,11084208,123605,0,1726957622,13724.241670359996,184.49187422999967,53193.45240648
2024-09-21,22:27:04.000,265,11084251,123805,0,1726957623,13724.261879289996,184.386137280002,53193.48734208001
2024-09-21,22:27:05.000,265,11084233,123245,0,1726957624,13724.261879289996,184.3226951100005,53193.50131632
2024-09-21,22:27:06.000,265,11084247,123445,0,1726957625,13724.241670359996,184.24515468000027,53193.52926480001
2024-09-21,22:27:07.000,265,11084213,123085,0,1726957626,13724.181043569995,184.1253194700039,53193.466380720005
2024-09-21,22:27:08.000,265,11084166,123365,0,1726957627,13724.18777987999,184.11827034000453,53193.52227768
2024-09-21,22:27:09.000,265,11084186,122925,0,1726957628,13724.09347154,184.0759755600011,53193.52227768
2024-09-21,22:27:10.000,265,11084227,123045,0,1726957629,13724.12715308999,184.08302469000046,53193.4943292
2024-09-21,22:27:11.000,265,11084228,122685,0,1726957630,13724.06652629999,184.03368077999767,53193.50131632
2024-09-21,22:27:12.000,265,11084197,122805,0,1726957631,13724.05305368,184.0759755600011,53193.50131632
2024-09-21,22:27:13.000,265,11084234,122885,0,1726957632,13723.99242689,184.0759755600011,53193.466380720005
2024-09-21,22:27:14.000,265,11084228,122965,0,1726957633,13724.01263582,184.06892643000174,53193.47336784
2024-09-21,22:27:15.000,265,11084214,123165,0,1726957634,13724.019372129995,184.09712294999918,53193.48035496
2024-09-21,22:27:16.000,265,11084225,123365,0,1726957635,13723.978954269995,184.06892643000174,53193.48035496
2024-09-21,22:27:17.000,265,11084158,123325,0,1726957636,13724.00589950999,184.1112212099979,53193.466380720005
2024-09-21,22:27:18.000,265,11084211,123285,0,1726957637,13724.039581059995,184.1394177300026,53193.4943292
2024-09-21,22:27:19.000,265,11084217,123805,0,1726957638,13724.07326261,184.15351599000132,53193.47336784
2024-09-21,22:27:20.000,265,11084176,124165,0,1726957639,13724.05305368,184.18171250999876,53193.44541936
2024-09-21,22:27:21.000,265,11084244,124085,0,1726957640,13724.05305368,184.20990903000347,53193.50830344001
2024-09-21,22:27:22.000,265,11084216,123965,0,1726957641,13724.08673522999,184.28040033000434,53193.55022616
2024-09-21,22:27:23.000,265,11084211,124165,0,1726957642,13724.11368047,184.25220380999963,53193.43144512
2024-09-21,22:27:24.000,265,11084234,123965,0,1726957643,13724.17430726,184.25220380999963,53193.44541936
2024-09-21,22:27:25.000,265,11084196,124365,0,1726957644,13724.16757094999,184.28040033000434,53193.44541936
2024-09-21,22:27:26.000,265,11084220,124325,0,1726957645,13724.14736201999,184.30154772000242,53193.44541936
2024-09-21,22:27:27.000,265,11084169,124125,0,1726957646,13724.15409833,184.29449859000306,53193.43843224001
2024-09-21,22:27:28.000,265,11084238,124085,0,1726957647,13724.160834639995,184.3226951100005,53193.43843224001
2024-09-21,22:27:29.000,265,11084264,124205,0,1726957648,13724.25514298,184.28040033000434,53193.45939360001
2024-09-21,22:27:30.000,265,11084224,124005,0,1726957649,13724.23493405,184.2874494600037,53193.45939360001
2024-09-21,22:27:31.000,265,11084218,123805,0,1726957650,13724.22819773999,184.2733511999977,53193.466380720005
2024-09-21,22:27:32.000,265,11084216,123685,0,1726957651,13724.241670359996,184.29449859000306,53193.466380720005
2024-09-21,22:27:33.000,265,11084211,123445,0,1726957652,13724.23493405,184.30859685000178,53193.45939360001
2024-09-21,22:27:34.000,265,11084239,123325,0,1726957653,13724.26861559999,184.32974423999985,53193.45240648
2024-09-21,22:27:35.000,265,11084248,123485,0,1726957654,13724.329242389991,184.31564598000114,53193.47336784
2024-09-21,22:27:36.000,265,11084213,123365,0,1726957655,13724.309033459991,184.30859685000178,53193.48734208001
2024-09-21,22:27:37.000,265,11084225,123365,0,1726957656,13724.342715009996,184.3367933699992,53193.48734208001
2024-09-21,22:27:38.000,265,11084201,123525,0,1726957657,13724.369660249991,184.31564598000114,53193.48734208001
2024-09-21,22:27:39.000,265,11084185,122845,0,1726957658,13724.443759659996,184.35794076000457,53193.48035496
2024-09-21,22:27:40.000,265,11084264,123125,0,1726957659,13724.410078109991,184.2874494600037,53193.45939360001
2024-09-21,22:27:41.000,265,11084226,123045,0,1726957660,13724.504386449997,184.2240072900022,53193.54323904
2024-09-21,22:27:42.000,265,11084248,122885,0,1726957661,13724.524595379997,184.18171250999876,53193.55022616
2024-09-21,22:27:43.000,265,11084189,123325,0,1726957662,13724.497650140001,184.1394177300026,53193.57817464001
2024-09-21,22:27:44.000,265,11084156,123325,0,1726957663,13724.477441210001,184.06187730000238,53193.585161760006
2024-09-21,22:27:45.000,265,11084203,123605,0,1726957664,13724.511122759992,184.00548426000023,53193.57817464001
2024-09-21,22:27:46.000,265,11084205,123165,0,1726957665,13724.477441210001,183.95614035000472,53193.57118752
2024-09-21,22:27:47.000,265,11084241,123445,0,1726957666,13724.450495969992,183.8926981800032,53193.55721328001
2024-09-21,22:27:48.000,265,11084261,123325,0,1726957667,13724.450495969992,183.87155078999785,53193.585161760006
2024-09-21,22:27:49.000,265,11084191,123245,0,1726957668,13724.430287039992,183.84335427000042,53193.55721328001
2024-09-21,22:27:50.000,265,11084189,123445,0,1726957669,13724.403341799996,183.8785999200045,53193.599136
2024-09-21,22:27:51.000,265,11084192,123365,0,1726957670,13724.349451319991,183.85040339999978,53193.585161760006
2024-09-21,22:27:52.000,265,11084231,123205,0,1726957671,13724.362923939996,183.8785999200045,53193.564200400004
2024-09-21,22:27:53.000,265,11084236,123245,0,1726957672,13724.329242389991,183.8785999200045,53193.62708448001
2024-09-21,22:27:54.000,265,11084236,123565,0,1726957673,13724.322506079996,183.8926981800032,53193.60612312001
2024-09-21,22:27:55.000,265,11084215,123445,0,1726957674,13724.25514298,183.96318948000408,53193.57118752
2024-09-21,22:27:56.000,265,11084173,123325,0,1726957675,13724.309033459991,183.95614035000472,53193.59214888
2024-09-21,22:27:57.000,265,11084224,123525,0,1726957676,13724.342715009996,184.00548426000023,53193.61311024
2024-09-21,22:27:58.000,265,11084178,123765,0,1726957677,13724.356187630001,183.99843513000087,53193.599136
2024-09-21,22:27:59.000,265,11084229,123165,0,1726957678,13724.383132869996,184.00548426000023,53193.62009736
2024-09-21,22:28:00.000,265,11084254,123605,0,1726957679,13724.403341799996,184.0407299100043,53193.536251920006
2024-09-21,22:28:01.000,265,11084195,123685,0,1726957680,13724.484177519997,184.06892643000174,53193.57817464001
2024-09-21,22:28:02.000,265,11084195,123685,0,1726957681,13724.551540619992,184.08302469000046,53193.57118752
2024-09-21,22:28:03.000,265,11084261,123765,0,1726957682,13724.565013239997,184.10417207999853,53193.536251920006
2024-09-21,22:28:04.000,265,11084230,123805,0,1726957683,13724.618903720002,184.09007381999982,53193.536251920006
2024-09-21,22:28:05.000,265,11084276,124005,0,1726957684,13724.672794199992,184.06892643000174,53193.59214888
2024-09-21,22:28:06.000,265,11084209,124125,0,1726957685,13724.645848959997,184.08302469000046,53193.60612312001
2024-09-21,22:28:07.000,265,11084181,124325,0,1726957686,13724.740157300002,184.09712294999918,53193.585161760006
2024-09-21,22:28:08.000,265,11084206,124365,0,1726957687,13724.773838849993,184.08302469000046,53193.599136
2024-09-21,22:28:09.000,265,11084191,124205,0,1726957688,13724.773838849993,184.0759755600011,53193.564200400004
2024-09-21,22:28:10.000,265,11084209,124365,0,1726957689,13724.760366230003,184.05482817000302,53193.61311024
2024-09-21,22:28:11.000,265,11084225,124085,0,1726957690,13724.740157300002,184.05482817000302,53193.564200400004
2024-09-21,22:28:12.000,265,11084254,124165,0,1726957691,13724.746893609998,184.08302469000046,53193.564200400004
2024-09-21,22:28:13.000,265,11084200,124245,0,1726957692,13724.733420989993,184.00548426000023,53193.60612312001
2024-09-21,22:28:14.000,265,11084238,124325,0,1726957693,13724.726684679998,183.9772877400028,53193.55721328001
2024-09-21,22:28:15.000,265,11084236,124325,0,1726957694,13724.679530510002,183.99843513000087,53193.564200400004
2024-09-21,22:28:16.000,265,11084273,124285,0,1726957695,13724.713212059993,183.9772877400028,53193.6690072
2024-09-21,22:28:17.000,265,11084193,124245,0,1726957696,13724.706475749997,183.94204208999872,53193.64804584
2024-09-21,22:28:18.000,265,11084199,124085,0,1726957697,13724.672794199992,183.87155078999785,53193.634071600005
2024-09-21,22:28:19.000,265,11084180,123965,0,1726957698,13724.719948370002,183.87155078999785,53193.61311024
2024-09-21,22:28:20.000,265,11084226,124365,0,1726957699,13724.740157300002,183.85745252999914,53193.599136
2024-09-21,22:28:21.000,265,11084225,124325,0,1726957700,13724.814256709993,183.87155078999785,53193.60612312001
2024-09-21,22:28:22.000,265,11084230,124005,0,1726957701,13724.807520399998,183.84335427000042,53193.57817464001
2024-09-21,22:28:23.000,265,11084246,123925,0,1726957702,13724.814256709993,183.8292560100017,53193.585161760006
2024-09-21,22:28:24.000,265,11084226,123965,0,1726957703,13724.820993019988,183.83630514000106,53193.59214888
2024-09-21,22:28:25.000,265,11084256,124125,0,1726957704,13724.847938259998,183.82220688000234,53193.61311024
2024-09-21,22:28:26.000,265,11084270,123645,0,1726957705,13724.861410879988,183.7799120999989,53193.57118752
2024-09-21,22:28:27.000,265,11084176,124045,0,1726957706,13724.881619809988,183.7799120999989,53193.682981440004
2024-09-21,22:28:28.000,265,11084297,123805,0,1726957707,13724.915301359993,183.7799120999989,53193.68996856
2024-09-21,22:28:29.000,265,11084179,123885,0,1726957708,13724.935510289994,183.75171558000147,53193.66202008
2024-09-21,22:28:30.000,265,11084235,123805,0,1726957709,13724.962455529989,183.74466645000211,53193.6690072
2024-09-21,22:28:31.000,265,11084232,123685,0,1726957710,13724.975928149994,183.72351906000404,53193.67599432001
2024-09-21,22:28:32.000,265,11084202,123765,0,1726957711,13724.942246599989,183.69532253999932,53193.703942800006
2024-09-21,22:28:33.000,265,11084215,123685,0,1726957712,13724.942246599989,183.69532253999932,53193.703942800006
2024-09-21,22:28:34.000,265,11084217,123805,0,1726957713,13724.948982909998,183.69532253999932,53193.71791704
2024-09-21,22:28:35.000,265,11084237,124005,0,1726957714,13724.928773979998,183.70942079999804,53193.703942800006
2024-09-21,22:28:36.000,265,11084200,124005,0,1726957715,13724.962455529989,183.6812242800006,53193.74586552001
2024-09-21,22:28:37.000,265,11084198,123565,0,1726957716,13724.948982909998,183.68827340999997,53193.71791704
2024-09-21,22:28:38.000,265,11084246,123685,0,1726957717,13724.942246599989,183.63892950000445,53193.66202008
2024-09-21,22:28:39.000,265,11084258,123325,0,1726957718,13724.969191839999,183.6459786300038,53193.66202008
2024-09-21,22:28:40.000,265,11084187,123365,0,1726957719,13724.962455529989,183.60368385000038,53193.67599432001
2024-09-21,22:28:41.000,265,11084190,123485,0,1726957720,13725.009609699999,183.61073297999974,53193.64804584
2024-09-21,22:28:42.000,265,11084239,123685,0,1726957721,13725.016346009994,183.58958559000166,53193.64105872
2024-09-21,22:28:43.000,265,11084233,123325,0,1726957722,13724.962455529989,183.59663472000102,53193.62009736
2024-09-21,22:28:44.000,265,11084252,123844,0,1726957723,13724.989400769999,183.61073297999974,53193.62009736
2024-09-21,22:28:45.000,265,11084224,123645,0,1726957724,13724.989400769999,183.61073297999974,53193.634071600005
2024-09-21,22:28:46.000,265,11084227,123565,0,1726957725,13725.002873389989,183.63188036999782,53193.64105872
2024-09-21,22:28:47.000,265,11084181,123885,0,1726957726,13725.002873389989,183.6812242800006,53193.682981440004
2024-09-21,22:28:48.000,265,11084253,123765,0,1726957727,13725.009609699999,183.71646993000468,53193.66202008
2024-09-21,22:28:49.000,265,11084198,123725,0,1726957728,13725.023082319989,183.75171558000147,53193.68996856
2024-09-21,22:28:50.000,265,11084224,123725,0,1726957729,13725.04329124999,183.80105949000426,53193.71092992
2024-09-21,22:28:51.000,265,11084198,123645,0,1726957730,13725.06350017999,183.82220688000234,53193.69695568001
2024-09-21,22:28:52.000,265,11084241,123885,0,1726957731,13725.097181729994,183.88564905000385,53193.731891280004
2024-09-21,22:28:53.000,265,11084195,123844,0,1726957732,13725.10391803999,183.94204208999872,53193.731891280004
2024-09-21,22:28:54.000,265,11084198,124165,0,1726957733,13725.137599589994,183.9772877400028,53193.68996856
2024-09-21,22:28:55.000,265,11084207,123925,0,1726957734,13725.17128114,184.0125333899996,53193.71791704
2024-09-21,22:28:56.000,265,11084228,123925,0,1726957735,13725.17128114,184.03368077999767,53193.74586552001
2024-09-21,22:28:57.000,265,11084217,123645,0,1726957736,13725.24538054999,184.06187730000238,53193.77381400001
2024-09-21,22:28:58.000,265,11084211,123965,0,1726957737,13725.18475375999,184.08302469000046,53193.78080112
2024-09-21,22:28:59.000,265,11084189,124005,0,1726957738,13725.258853169995,184.04777904000366,53193.75983976
2024-09-21,22:29:00.000,265,11084223,124485,0,1726957739,13725.339688889995,184.1746633799994,53193.801762480005
2024-09-21,22:29:01.000,265,11084237,124685,0,1726957740,13725.38684305999,184.2028599000041,53193.81573672
2024-09-21,22:29:02.000,265,11084235,124405,0,1726957741,13725.37337044,184.2028599000041,53193.850672320004
2024-09-21,22:29:03.000,265,11084244,123965,0,1726957742,13725.32621626999,184.259252939999,53193.81573672
2024-09-21,22:29:04.000,265,11084155,124485,0,1726957743,13725.339688889995,184.26630206999835,53193.82971096
2024-09-21,22:29:05.000,265,11084208,124085,0,1726957744,13725.35316151,184.2874494600037,53193.85765944
2024-09-21,22:29:06.000,265,11084195,124205,0,1726957745,13725.42726091999,184.30154772000242,53193.85765944
2024-09-21,22:29:07.000,265,11084173,124645,0,1726957746,13725.4137883,184.30154772000242,53193.8786208
2024-09-21,22:29:08.000,265,11084202,124205,0,1726957747,13725.460942469996,184.3367933699992,53193.871633680006
2024-09-21,22:29:09.000,265,11084278,124085,0,1726957748,13725.508096639991,184.2874494600037,53193.89259504001
2024-09-21,22:29:10.000,265,11084228,124125,0,1726957749,13725.45420616,184.23105642000155,53193.850672320004
2024-09-21,22:29:11.000,265,11084197,124045,0,1726957750,13725.460942469996,184.20990903000347,53193.89259504001
2024-09-21,22:29:12.000,265,11084247,124325,0,1726957751,13725.47441509,184.18171250999876,53193.850672320004
2024-09-21,22:29:13.000,265,11084246,124165,0,1726957752,13725.508096639991,184.1394177300026,53193.85765944
2024-09-21,22:29:14.000,265,11084177,124405,0,1726957753,13725.51483295,184.1112212099979,53193.84368520001
2024-09-21,22:29:15.000,265,11084187,124165,0,1726957754,13725.47441509,184.04777904000366,53193.81573672
2024-09-21,22:29:16.000,265,11084208,124285,0,1726957755,13725.44746984999,184.03368077999767,53193.8087496
2024-09-21,22:29:17.000,265,11084244,124165,0,1726957756,13725.46767877999,183.99843513000087,53193.8087496
2024-09-21,22:29:18.000,265,11084238,124085,0,1726957757,13725.47441509,183.9913860000015,53193.8087496
2024-09-21,22:29:19.000,265,11084284,123965,0,1726957758,13725.481151399996,183.9913860000015,53193.8087496
2024-09-21,22:29:20.000,265,11084285,124765,0,1726957759,13725.46767877999,183.9772877400028,53193.76682688
2024-09-21,22:29:21.000,265,11084228,124205,0,1726957760,13725.44746984999,183.98433687000215,53193.78080112
2024-09-21,22:29:22.000,265,11084212,124045,0,1726957761,13725.43399723,183.9913860000015,53193.79477536001
2024-09-21,22:29:23.000,265,11084210,124085,0,1726957762,13725.46767877999,183.95614035000472,53193.850672320004
2024-09-21,22:29:24.000,265,11084147,124045,0,1726957763,13725.481151399996,184.0266316499983,53193.85765944
2024-09-21,22:29:25.000,265,11084200,123965,0,1726957764,13725.460942469996,184.01958251999895,53193.86464656001
2024-09-21,22:29:26.000,265,11084230,124005,0,1726957765,13725.46767877999,184.0407299100043,53193.85765944
2024-09-21,22:29:27.000,265,11084192,124325,0,1726957766,13725.51483295,184.06892643000174,53193.871633680006
2024-09-21,22:29:28.000,265,11084196,123645,0,1726957767,13725.46767877999,184.10417207999853,53193.920543520006
2024-09-21,22:29:29.000,265,11084247,123965,0,1726957768,13725.521569259996,184.05482817000302,53193.88560792
2024-09-21,22:29:30.000,265,11084229,123844,0,1726957769,13725.561987119996,184.09712294999918,53193.88560792
2024-09-21,22:29:31.000,265,11084154,123805,0,1726957770,13725.595668670001,184.14646686000196,53193.90656928
2024-09-21,22:29:32.000,265,11084240,123965,0,1726957771,13725.649559149992,184.11827034000453,53193.93451776
2024-09-21,22:29:33.000,265,11084173,123965,0,1726957772,13725.703449629997,184.15351599000132,53193.93451776
2024-09-21,22:29:34.000,265,11084176,123844,0,1726957773,13725.730394869992,184.15351599000132,53193.8786208
2024-09-21,22:29:35.000,265,11084192,124005,0,1726957774,13725.757340110002,184.2028599000041,53193.948492
2024-09-21,22:29:36.000,265,11084232,123765,0,1726957775,13725.757340110002,184.2028599000041,53193.94150488001
2024-09-21,22:29:37.000,265,11084140,123685,0,1726957776,13725.777549040002,184.20990903000347,53193.948492
2024-09-21,22:29:38.000,265,11084225,123885,0,1726957777,13725.811230589992,184.18876163999812,53193.920543520006
2024-09-21,22:29:39.000,265,11084281,123725,0,1726957778,13725.851648449992,184.18876163999812,53193.95547912
2024-09-21,22:29:40.000,265,11084204,123765,0,1726957779,13725.838175830002,184.18171250999876,53193.95547912
2024-09-21,22:29:41.000,265,11084154,123645,0,1726957780,13725.858384760002,184.1746633799994,53194.01137608001
2024-09-21,22:29:42.000,265,11084242,123645,0,1726957781,13725.878593690002,184.14646686000196,53194.018363200004
2024-09-21,22:29:43.000,265,11084244,123525,0,1726957782,13725.878593690002,184.11827034000453,53194.03233744001
2024-09-21,22:29:44.000,265,11084209,123565,0,1726957783,13725.878593690002,184.10417207999853,53194.00438896
2024-09-21,22:29:45.000,265,11084179,123445,0,1726957784,13725.844912139997,184.09007381999982,53194.039324560006
2024-09-21,22:29:46.000,265,11084276,123365,0,1726957785,13725.838175830002,184.06892643000174,53194.00438896
2024-09-21,22:29:47.000,265,11084252,123844,0,1726957786,13725.831439519992,184.05482817000302,53194.01137608001
2024-09-21,22:29:48.000,265,11084247,123485,0,1726957787,13725.831439519992,184.03368077999767,53194.07426016
2024-09-21,22:29:49.000,265,11084228,123485,0,1726957788,13725.838175830002,184.0266316499983,53194.06028592001
2024-09-21,22:29:50.000,265,11084140,123325,0,1726957789,13725.764076419997,184.00548426000023,53194.018363200004
2024-09-21,22:29:51.000,265,11084185,123885,0,1726957790,13725.791021659992,183.9772877400028,53194.039324560006
2024-09-21,22:29:52.000,265,11084215,123805,0,1726957791,13725.743867489997,183.9772877400028,53194.02535032
2024-09-21,22:29:53.000,265,11084240,123365,0,1726957792,13725.730394869992,183.94909121999808,53194.0532988
2024-09-21,22:29:54.000,265,11084220,123245,0,1726957793,13725.730394869992,183.94909121999808,53194.10220864
2024-09-21,22:29:55.000,265,11084229,123485,0,1726957794,13725.696713320001,183.93499295999936,53194.067273040004
2024-09-21,22:29:56.000,265,11084221,123445,0,1726957795,13725.683240699997,183.92089470000064,53194.12317
2024-09-21,22:29:57.000,265,11084188,123165,0,1726957796,13725.710185939992,183.90679644000193,53194.067273040004
2024-09-21,22:29:58.000,265,11084168,123365,0,1726957797,13725.737131180002,183.8785999200045,53194.02535032
2024-09-21,22:29:59.000,265,11084238,123325,0,1726957798,13725.750603799992,183.85745252999914,53194.04631168
2024-09-21,22:30:00.000,265,11084222,123245,0,1726957799,13725.777549040002,183.89974731000257,53194.067273040004
2024-09-21,22:30:01.000,265,11084251,123085,0,1726957800,13725.791021659992,183.87155078999785,53194.06028592001
2024-09-21,22:30:02.000,265,11084186,123405,0,1726957801,13725.838175830002,183.8926981800032,53194.08124728001
2024-09-21,22:30:03.000,265,11084242,123045,0,1726957802,13725.844912139997,183.89974731000257,53194.14413136
2024-09-21,22:30:04.000,265,11084167,123165,0,1726957803,13725.865121069997,183.92089470000064,53194.07426016
2024-09-21,22:30:05.000,265,11084158,123125,0,1726957804,13725.892066309993,183.92089470000064,53194.12317
2024-09-21,22:30:06.000,265,11084208,123205,0,1726957805,13725.932484169993,183.96318948000408,53194.137144240005
2024-09-21,22:30:07.000,265,11084217,123125,0,1726957806,13725.972902029993,183.94204208999872,53194.14413136
2024-09-21,22:30:08.000,265,11084184,123005,0,1726957807,13725.993110959993,183.92794383,53194.08124728001
2024-09-21,22:30:09.000,265,11084193,122925,0,1726957808,13725.999847269988,183.93499295999936,53194.17207984
2024-09-21,22:30:10.000,265,11084237,122805,0,1726957809,13725.979638340003,183.91384557000129,53194.11618288
2024-09-21,22:30:11.000,265,11084251,122885,0,1726957810,13725.999847269988,183.91384557000129,53194.14413136
2024-09-21,22:30:12.000,265,11084243,122965,0,1726957811,13726.013319889993,183.89974731000257,53194.14413136
2024-09-21,22:30:13.000,265,11084213,122925,0,1726957812,13726.020056199988,183.8926981800032,53194.15810560001
2024-09-21,22:30:14.000,265,11084162,122765,0,1726957813,13726.033528819993,183.91384557000129,53194.186054080004
2024-09-21,22:30:15.000,265,11084198,123005,0,1726957814,13726.033528819993,183.8785999200045,53194.14413136
2024-09-21,22:30:16.000,265,11084267,123045,0,1726957815,13725.993110959993,183.85040339999978,53194.22098968
2024-09-21,22:30:17.000,265,11084194,123485,0,1726957816,13725.979638340003,183.82220688000234,53194.207015440006
2024-09-21,22:30:18.000,265,11084195,123325,0,1726957817,13725.999847269988,183.80105949000426,53194.234963920004
2024-09-21,22:30:19.000,265,11084172,123285,0,1726957818,13726.013319889993,183.81515775000298,53194.20002832001
2024-09-21,22:30:20.000,265,11084182,123245,0,1726957819,13725.993110959993,183.78696122999827,53194.1930412
2024-09-21,22:30:21.000,265,11084209,123205,0,1726957820,13726.026792509998,183.77286296999955,53194.1930412
2024-09-21,22:30:22.000,265,11084161,123165,0,1726957821,13725.959429410002,183.78696122999827,53194.20002832001
2024-09-21,22:30:23.000,265,11084178,123245,0,1726957822,13725.979638340003,183.75171558000147,53194.22098968
2024-09-21,22:30:24.000,265,11084252,123485,0,1726957823,13725.905538929997,183.75171558000147,53194.207015440006
2024-09-21,22:30:25.000,265,11084195,123325,0,1726957824,13725.898802620002,183.7305681900034,53194.1930412
2024-09-21,22:30:26.000,265,11084221,123485,0,1726957825,13725.865121069997,183.75171558000147,53194.17207984
2024-09-21,22:30:27.000,265,11084195,123445,0,1726957826,13725.865121069997,183.72351906000404,53194.17207984
2024-09-21,22:30:28.000,265,11084250,123605,0,1726957827,13725.885329999997,183.7305681900034,53194.234963920004
2024-09-21,22:30:29.000,265,11084155,123685,0,1726957828,13725.878593690002,183.70237166999868,53194.1930412
2024-09-21,22:30:30.000,265,11084261,123525,0,1726957829,13725.858384760002,183.68827340999997,53194.17207984
2024-09-21,22:30:31.000,265,11084211,123485,0,1726957830,13725.858384760002,183.72351906000404,53194.11618288
2024-09-21,22:30:32.000,265,11084174,123844,0,1726957831,13725.858384760002,183.72351906000404,53194.186054080004
2024-09-21,22:30:33.000,265,11084166,123405,0,1726957832,13725.844912139997,183.66007689000253,53194.13015712001
2024-09-21,22:30:34.000,265,11084173,123844,0,1726957833,13725.865121069997,183.68827340999997,53194.10220864
2024-09-21,22:30:35.000,265,11084220,123765,0,1726957834,13725.865121069997,183.67417515000125,53194.10919576001
2024-09-21,22:30:36.000,265,11084256,124005,0,1726957835,13725.844912139997,183.7305681900034,53194.12317
2024-09-21,22:30:37.000,265,11084201,124085,0,1726957836,13725.865121069997,183.71646993000468,53194.13015712001
2024-09-21,22:30:38.000,265,11084172,124165,0,1726957837,13725.851648449992,183.70942079999804,53194.137144240005
2024-09-21,22:30:39.000,265,11084230,124045,0,1726957838,13725.885329999997,183.7658138400002,53194.16509272
2024-09-21,22:30:40.000,265,11084227,124125,0,1726957839,13725.838175830002,183.74466645000211,53194.0532988
2024-09-21,22:30:41.000,265,11084178,123925,0,1726957840,13725.844912139997,183.7305681900034,53194.07426016
2024-09-21,22:30:42.000,265,11084140,124605,0,1726957841,13725.865121069997,183.73761732000276,53194.10919576001
2024-09-21,22:30:43.000,265,11084176,124925,0,1726957842,13725.851648449992,183.78696122999827,53194.10919576001
2024-09-21,22:30:44.000,265,11084189,124365,0,1726957843,13725.858384760002,183.77286296999955,53194.0532988
2024-09-21,22:30:45.000,265,11084243,124165,0,1726957844,13725.878593690002,183.78696122999827,53194.02535032
2024-09-21,22:30:46.000,265,11084189,124325,0,1726957845,13725.892066309993,183.77286296999955,53194.07426016
2024-09-21,22:30:47.000,265,11084217,124325,0,1726957846,13725.851648449992,183.74466645000211,53194.067273040004
2024-09-21,22:30:48.000,265,11084215,124325,0,1726957847,13725.844912139997,183.75171558000147,53194.04631168
2024-09-21,22:30:49.000,265,11084229,124005,0,1726957848,13725.824703209997,183.70237166999868,53194.08124728001
2024-09-21,22:30:50.000,265,11084167,124125,0,1726957849,13725.777549040002,183.69532253999932,53194.03233744001
2024-09-21,22:30:51.000,265,11084156,124325,0,1726957850,13725.831439519992,183.68827340999997,53194.067273040004
2024-09-21,22:30:52.000,265,11084194,124045,0,1726957851,13725.791021659992,183.63892950000445,53194.02535032
2024-09-21,22:30:53.000,265,11084229,124085,0,1726957852,13725.743867489997,183.63892950000445,53194.039324560006
2024-09-21,22:30:54.000,265,11084230,124285,0,1726957853,13725.750603799992,183.6177821099991,53194.08124728001
2024-09-21,22:30:55.000,265,11084163,124005,0,1726957854,13725.737131180002,183.6177821099991,53194.02535032
2024-09-21,22:30:56.000,265,11084158,124085,0,1726957855,13725.730394869992,183.63188036999782,53194.09522152
2024-09-21,22:30:57.000,265,11084196,124165,0,1726957856,13725.730394869992,183.65302776000317,53194.088234400006
2024-09-21,22:30:58.000,265,11084212,124005,0,1726957857,13725.716922250002,183.6671260200019,53194.04631168
2024-09-21,22:30:59.000,265,11084163,123965,0,1726957858,13725.737131180002,183.69532253999932,53194.039324560006
2024-09-21,22:31:00.000,265,11084211,123925,0,1726957859,13725.716922250002,183.75171558000147,53194.08124728001
2024-09-21,22:31:01.000,265,11084207,123645,0,1726957860,13725.730394869992,183.82220688000234,53194.03233744001
2024-09-21,22:31:02.000,265,11084176,123925,0,1726957861,13725.743867489997,183.8645016599985,53194.07426016
2024-09-21,22:31:03.000,265,11084201,123925,0,1726957862,13725.743867489997,183.92794383,53194.018363200004
2024-09-21,22:31:04.000,265,11084206,123844,0,1726957863,13725.764076419997,184.0266316499983,53194.03233744001
2024-09-21,22:31:05.000,265,11084162,123925,0,1726957864,13725.817966900002,184.10417207999853,53194.08124728001
2024-09-21,22:31:06.000,265,11084153,123965,0,1726957865,13725.817966900002,184.1253194700039,53194.04631168
2024-09-21,22:31:07.000,265,11084201,124325,0,1726957866,13725.844912139997,184.21695816000283,53194.039324560006
2024-09-21,22:31:08.000,265,11084202,124245,0,1726957867,13725.885329999997,184.259252939999,53194.02535032
2024-09-21,22:31:09.000,265,11084202,123685,0,1726957868,13725.912275239993,184.3367933699992,53194.018363200004
2024-09-21,22:31:10.000,265,11084200,124005,0,1726957869,13725.892066309993,184.3226951100005,53194.11618288
2024-09-21,22:31:11.000,265,11084222,123685,0,1726957870,13725.912275239993,184.4213829299988,53194.088234400006
2024-09-21,22:31:12.000,265,11084161,123805,0,1726957871,13725.871857379992,184.4213829299988,53194.04631168
2024-09-21,22:31:13.000,265,11084226,123844,0,1726957872,13725.885329999997,184.42843205999816,53194.10220864
2024-09-21,22:31:14.000,265,11084185,123725,0,1726957873,13725.817966900002,184.386137280002,53194.10220864
2024-09-21,22:31:15.000,265,11084225,123844,0,1726957874,13725.784285349997,184.4354811900048,53194.07426016
2024-09-21,22:31:16.000,265,11084192,123645,0,1726957875,13725.791021659992,184.4495794500035,53194.10220864
2024-09-21,22:31:17.000,265,11084192,123725,0,1726957876,13725.750603799992,184.4213829299988,53194.08124728001
2024-09-21,22:31:18.000,265,11084200,123525,0,1726957877,13725.737131180002,184.4213829299988,53194.10919576001
2024-09-21,22:31:19.000,265,11084202,123765,0,1726957878,13725.770812729992,184.39318641000136,53194.08124728001
2024-09-21,22:31:20.000,265,11084229,123685,0,1726957879,13725.743867489997,184.44253032000415,53194.07426016
2024-09-21,22:31:21.000,265,11084169,123565,0,1726957880,13725.683240699997,184.4213829299988,53194.15810560001
2024-09-21,22:31:22.000,265,11084304,123645,0,1726957881,13725.716922250002,184.42843205999816,53194.10919576001
2024-09-21,22:31:23.000,265,11084171,123565,0,1726957882,13725.696713320001,184.4707268400016,53194.13015712001
2024-09-21,22:31:24.000,265,11084202,123285,0,1726957883,13725.710185939992,184.46367771000223,53194.09522152
2024-09-21,22:31:25.000,265,11084218,123765,0,1726957884,13725.737131180002,184.4848251000003,53194.088234400006
2024-09-21,22:31:26.000,265,11084192,123365,0,1726957885,13725.683240699997,184.46367771000223,53194.13015712001
2024-09-21,22:31:27.000,265,11084244,123365,0,1726957886,13725.689977009992,184.50597248999838,53194.12317
2024-09-21,22:31:28.000,265,11084165,123445,0,1726957887,13725.710185939992,184.54121814000246,53194.08124728001
2024-09-21,22:31:29.000,265,11084163,123245,0,1726957888,13725.757340110002,184.54121814000246,53194.11618288
2024-09-21,22:31:30.000,265,11084154,123285,0,1726957889,13725.730394869992,184.61170944000332,53194.11618288
2024-09-21,22:31:31.000,265,11084167,123285,0,1726957890,13725.723658559997,184.61875857000268,53194.088234400006
2024-09-21,22:31:32.000,265,11084205,123125,0,1726957891,13725.683240699997,184.64695509000012,53194.10919576001
2024-09-21,22:31:33.000,265,11084165,123045,0,1726957892,13725.716922250002,184.6681024799982,53194.08124728001
2024-09-21,22:31:34.000,265,11084188,123725,0,1726957893,13725.683240699997,184.6962990000029,53194.067273040004
2024-09-21,22:31:35.000,265,11084197,123485,0,1726957894,13725.737131180002,184.75269203999778,53194.08124728001
2024-09-21,22:31:36.000,265,11084200,122725,0,1726957895,13725.743867489997,184.76679030000378,53194.13015712001
2024-09-21,22:31:37.000,265,11084212,122765,0,1726957896,13725.737131180002,184.74564290999842,53194.10919576001
2024-09-21,22:31:38.000,265,11084232,122765,0,1726957897,13725.797757970002,184.71039726000163,53194.0532988
2024-09-21,22:31:39.000,265,11084121,122925,0,1726957898,13725.831439519992,184.7315446499997,53194.06028592001
2024-09-21,22:31:40.000,265,11084166,122765,0,1726957899,13725.838175830002,184.70334813000227,53194.088234400006
2024-09-21,22:31:41.000,265,11084206,122685,0,1726957900,13725.925747859998,184.6681024799982,53194.08124728001
2024-09-21,22:31:42.000,265,11084237,122845,0,1726957901,13725.939220480002,184.62580770000204,53194.07426016
2024-09-21,22:31:43.000,265,11084222,122885,0,1726957902,13725.952693099993,184.54826727000182,53194.088234400006
2024-09-21,22:31:44.000,265,11084161,122965,0,1726957903,13726.006583579998,184.50597248999838,53193.99041472001
2024-09-21,22:31:45.000,265,11084137,122885,0,1726957904,13726.087419299998,184.45662858000287,53194.0532988
2024-09-21,22:31:46.000,265,11084206,122685,0,1726957905,13726.134573469993,184.37908815000264,53194.04631168
2024-09-21,22:31:47.000,265,11084184,123045,0,1726957906,13726.080682989988,184.26630206999835,53194.02535032
2024-09-21,22:31:48.000,265,11084213,123045,0,1726957907,13726.127837159998,184.2381055500009,53194.0532988
2024-09-21,22:31:49.000,265,11084182,123045,0,1726957908,13726.134573469993,184.23105642000155,53194.00438896
2024-09-21,22:31:50.000,265,11084197,123165,0,1726957909,13726.154782399994,184.1394177300026,53194.02535032
2024-09-21,22:31:51.000,265,11084155,123205,0,1726957910,13726.154782399994,184.15351599000132,53194.02535032
2024-09-21,22:31:52.000,265,11084198,123245,0,1726957911,13726.127837159998,184.16761425000004,53194.01137608001
2024-09-21,22:31:53.000,265,11084179,123285,0,1726957912,13726.161518709989,184.18876163999812,53194.08124728001
2024-09-21,22:31:54.000,265,11084227,123325,0,1726957913,13726.154782399994,184.23105642000155,53194.03233744001
2024-09-21,22:31:55.000,265,11084149,123005,0,1726957914,13726.174991329994,184.259252939999,53194.0532988
2024-09-21,22:31:56.000,265,11084153,123285,0,1726957915,13726.134573469993,184.25220380999963,53194.04631168
2024-09-21,22:31:57.000,265,11084164,123285,0,1726957916,13726.134573469993,184.26630206999835,53194.07426016
2024-09-21,22:31:58.000,265,11084174,123245,0,1726957917,13726.154782399994,184.32974423999985,53194.039324560006
2024-09-21,22:31:59.000,265,11084209,123765,0,1726957918,13726.181727639989,184.29449859000306,53194.04631168
2024-09-21,22:32:00.000,265,11084166,123565,0,1726957919,13726.201936569989,184.34384249999857,53194.08124728001
2024-09-21,22:32:01.000,265,11084185,123805,0,1726957920,13726.235618119994,184.30859685000178,53194.03233744001
2024-09-21,22:32:02.000,265,11084192,123405,0,1726957921,13726.269299669999,184.259252939999,53194.10220864
2024-09-21,22:32:03.000,265,11084221,123365,0,1726957922,13726.228881809999,184.21695816000283,53194.04631168
2024-09-21,22:32:04.000,265,11084212,123045,0,1726957923,13726.255827049994,184.18171250999876,53194.12317
2024-09-21,22:32:05.000,265,11084213,123365,0,1726957924,13726.32319014999,184.1394177300026,53194.10220864
2024-09-21,22:32:06.000,265,11084212,123005,0,1726957925,13726.34339907999,184.09007381999982,53194.11618288
2024-09-21,22:32:07.000,265,11084198,123125,0,1726957926,13726.377080629994,184.06892643000174,53194.12317
2024-09-21,22:32:08.000,265,11084170,123365,0,1726957927,13726.42423479999,183.99843513000087,53194.06028592001
2024-09-21,22:32:09.000,265,11084212,123165,0,1726957928,13726.46465265999,183.94204208999872,53194.137144240005
2024-09-21,22:32:10.000,265,11084216,123325,0,1726957929,13726.437707419995,183.91384557000129,53194.11618288
2024-09-21,22:32:11.000,265,11084213,123325,0,1726957930,13726.40402586999,183.8785999200045,53194.09522152
2024-09-21,22:32:12.000,265,11084199,123365,0,1726957931,13726.478125279995,183.87155078999785,53194.08124728001
2024-09-21,22:32:13.000,265,11084165,123525,0,1726957932,13726.538752069995,183.8645016599985,53194.067273040004
2024-09-21,22:32:14.000,265,11084179,123685,0,1726957933,13726.558960999995,183.88564905000385,53194.09522152
2024-09-21,22:32:15.000,265,11084218,123565,0,1726957934,13726.58590623999,183.8645016599985,53194.08124728001
2024-09-21,22:32:16.000,265,11084226,123405,0,1726957935,13726.639796719996,183.88564905000385,53194.10220864
2024-09-21,22:32:17.000,265,11084221,123485,0,1726957936,13726.700423509996,183.88564905000385,53194.088234400006
2024-09-21,22:32:18.000,265,11084229,123365,0,1726957937,13726.761050299996,183.94909121999808,53194.088234400006
2024-09-21,22:32:19.000,265,11084177,123245,0,1726957938,13726.841886019996,183.91384557000129,53194.15111848
2024-09-21,22:32:20.000,265,11084168,123165,0,1726957939,13726.868831259992,183.90679644000193,53194.13015712001
2024-09-21,22:32:21.000,265,11084236,123285,0,1726957940,13726.882303879996,183.8926981800032,53194.11618288
2024-09-21,22:32:22.000,265,11084195,123485,0,1726957941,13726.855358640001,183.85745252999914,53194.067273040004
2024-09-21,22:32:23.000,265,11084203,123085,0,1726957942,13726.942930669997,183.8645016599985,53194.10919576001
2024-09-21,22:32:24.000,265,11084189,123485,0,1726957943,13726.909249119992,183.80105949000426,53194.06028592001
2024-09-21,22:32:25.000,265,11084165,123805,0,1726957944,13726.969875909992,183.7799120999989,53194.067273040004
2024-09-21,22:32:26.000,265,11084199,123805,0,1726957945,13726.902512809997,183.73761732000276,53194.15810560001
2024-09-21,22:32:27.000,265,11084158,123165,0,1726957946,13726.848622329991,183.69532253999932,53194.10220864
2024-09-21,22:32:28.000,265,11084218,123485,0,1726957947,13726.895776500001,183.6671260200019,53194.13015712001
2024-09-21,22:32:29.000,265,11084123,123365,0,1726957948,13726.875567570001,183.63188036999782,53194.0532988
2024-09-21,22:32:30.000,265,11084153,123405,0,1726957949,13726.801468159996,183.60368385000038,53194.088234400006
2024-09-21,22:32:31.000,265,11084199,123365,0,1726957950,13726.767786609991,183.56138907000422,53194.0532988
2024-09-21,22:32:32.000,265,11084205,123245,0,1726957951,13726.77452292,183.55433994000487,53194.039324560006
2024-09-21,22:32:33.000,265,11084195,123525,0,1726957952,13726.75431399,183.61073297999974,53194.067273040004
2024-09-21,22:32:34.000,265,11084147,123365,0,1726957953,13726.67347827,183.57548733000294,53194.067273040004
2024-09-21,22:32:35.000,265,11084171,123844,0,1726957954,13726.62632409999,183.57548733000294,53194.09522152
2024-09-21,22:32:36.000,265,11084162,123405,0,1726957955,13726.639796719996,183.6177821099991,53194.09522152
2024-09-21,22:32:37.000,265,11084195,123765,0,1726957956,13726.58590623999,183.63892950000445,53194.13015712001
2024-09-21,22:32:38.000,265,11084190,123485,0,1726957957,13726.61285148,183.73761732000276,53194.10220864
2024-09-21,22:32:39.000,265,11084197,123405,0,1726957958,13726.599378859995,183.71646993000468,53194.10919576001
2024-09-21,22:32:40.000,265,11084188,123365,0,1726957959,13726.54548837999,183.74466645000211,53194.10919576001
2024-09-21,22:32:41.000,265,11084161,123365,0,1726957960,13726.57243362,183.73761732000276,53194.067273040004
2024-09-21,22:32:42.000,265,11084203,123485,0,1726957961,13726.538752069995,183.77286296999955,53194.07426016
2024-09-21,22:32:43.000,265,11084181,123285,0,1726957962,13726.579169929995,183.7658138400002,53194.0532988
2024-09-21,22:32:44.000,265,11084197,123325,0,1726957963,13726.579169929995,183.74466645000211,53194.088234400006
2024-09-21,22:32:45.000,265,11084198,123445,0,1726957964,13726.62632409999,183.70942079999804,53194.03233744001
2024-09-21,22:32:46.000,265,11084200,123445,0,1726957965,13726.639796719996,183.6812242800006,53193.99740184
2024-09-21,22:32:47.000,265,11084165,123645,0,1726957966,13726.66674195999,183.65302776000317,53194.039324560006
2024-09-21,22:32:48.000,265,11084201,123565,0,1726957967,13726.64653302999,183.66007689000253,53193.948492
2024-09-21,22:32:49.000,265,11084174,123365,0,1726957968,13726.660005649996,183.61073297999974,53193.9834276
2024-09-21,22:32:50.000,265,11084168,123805,0,1726957969,13726.64653302999,183.59663472000102,53193.9834276
2024-09-21,22:32:51.000,265,11084161,124005,0,1726957970,13726.639796719996,183.57548733000294,53193.969453360005
2024-09-21,22:32:52.000,265,11084170,123885,0,1726957971,13726.66674195999,183.6177821099991,53193.99740184
2024-09-21,22:32:53.000,265,11084169,123445,0,1726957972,13726.67347827,183.63892950000445,53194.06028592001
2024-09-21,22:32:54.000,265,11084194,123445,0,1726957973,13726.680214579996,183.70237166999868,53194.00438896
2024-09-21,22:32:55.000,265,11084222,123405,0,1726957974,13726.66674195999,183.6812242800006,53194.03233744001
2024-09-21,22:32:56.000,265,11084225,123605,0,1726957975,13726.65326934,183.71646993000468,53194.10919576001
2024-09-21,22:32:57.000,265,11084212,123565,0,1726957976,13726.68695088999,183.7658138400002,53194.13015712001
2024-09-21,22:32:58.000,265,11084177,123605,0,1726957977,13726.740841369996,183.81515775000298,53194.17207984
2024-09-21,22:32:59.000,265,11084244,123285,0,1726957978,13726.75431399,183.82220688000234,53194.10919576001
2024-09-21,22:33:00.000,265,11084216,123565,0,1726957979,13726.808204469991,183.87155078999785,53194.1930412
2024-09-21,22:33:01.000,265,11084243,123525,0,1726957980,13726.814940780001,183.85745252999914,53194.17207984
2024-09-21,22:33:02.000,265,11084210,123565,0,1726957981,13726.828413399991,183.84335427000042,53194.207015440006
2024-09-21,22:33:03.000,265,11084143,123325,0,1726957982,13726.828413399991,183.83630514000106,53194.17906696001
2024-09-21,22:33:04.000,265,11084176,123645,0,1726957983,13726.835149710001,183.8645016599985,53194.1930412
2024-09-21,22:33:05.000,265,11084207,123445,0,1726957984,13726.841886019996,183.84335427000042,53194.21400256
2024-09-21,22:33:06.000,265,11084250,123685,0,1726957985,13726.835149710001,183.82220688000234,53194.24893816001
2024-09-21,22:33:07.000,265,11084204,123125,0,1726957986,13726.801468159996,183.80105949000426,53194.26989952
2024-09-21,22:33:08.000,265,11084198,123525,0,1726957987,13726.767786609991,183.7799120999989,53194.255925280006
2024-09-21,22:33:09.000,265,11084200,123485,0,1726957988,13726.761050299996,183.78696122999827,53194.255925280006
2024-09-21,22:33:10.000,265,11084166,123605,0,1726957989,13726.71389613,183.74466645000211,53194.28387376
2024-09-21,22:33:11.000,265,11084173,123725,0,1726957990,13726.720632439996,183.72351906000404,53194.22098968
2024-09-21,22:33:12.000,265,11084213,123365,0,1726957991,13726.65326934,183.70942079999804,53194.26989952
2024-09-21,22:33:13.000,265,11084253,123685,0,1726957992,13726.64653302999,183.69532253999932,53194.28387376
2024-09-21,22:33:14.000,265,11084182,123565,0,1726957993,13726.59264255,183.70942079999804,53194.1930412
2024-09-21,22:33:15.000,265,11084253,123365,0,1726957994,13726.59264255,183.6812242800006,53194.20002832001
2024-09-21,22:33:16.000,265,11084242,123685,0,1726957995,13726.60611516999,183.69532253999932,53194.234963920004
2024-09-21,22:33:17.000,265,11084183,123965,0,1726957996,13726.56569730999,183.63892950000445,53194.21400256
2024-09-21,22:33:18.000,265,11084215,124005,0,1726957997,13726.579169929995,183.6459786300038,53194.17207984
2024-09-21,22:33:19.000,265,11084228,123725,0,1726957998,13726.579169929995,183.61073297999974,53194.15810560001
2024-09-21,22:33:20.000,265,11084201,123645,0,1726957999,13726.599378859995,183.61073297999974,53194.207015440006
2024-09-21,22:33:21.000,265,11084173,123725,0,1726958000,13726.58590623999,183.5825364600023,53194.17906696001
2024-09-21,22:33:22.000,265,11084218,123645,0,1726958001,13726.58590623999,183.54729080999823,53194.16509272
2024-09-21,22:33:23.000,265,11084204,123565,0,1726958002,13726.59264255,183.51204516000143,53194.1930412
2024-09-21,22:33:24.000,265,11084196,123645,0,1726958003,13726.52527944999,183.469750379998,53194.11618288
2024-09-21,22:33:25.000,265,11084169,123565,0,1726958004,13726.59264255,183.46270124999864,53194.14413136
2024-09-21,22:33:26.000,265,11084220,123605,0,1726958005,13726.579169929995,183.45565211999929,53194.15111848
2024-09-21,22:33:27.000,265,11084159,123605,0,1726958006,13726.62632409999,183.42745560000185,53194.20002832001
2024-09-21,22:33:28.000,265,11084201,123765,0,1726958007,13726.64653302999,183.50499603000208,53194.234963920004
2024-09-21,22:33:29.000,265,11084249,123844,0,1726958008,13726.65326934,183.483848640004,53194.24195104
2024-09-21,22:33:30.000,265,11084155,123605,0,1726958009,13726.66674195999,183.49089777000336,53194.21400256
2024-09-21,22:33:31.000,265,11084215,123565,0,1726958010,13726.62632409999,183.483848640004,53194.1930412
2024-09-21,22:33:32.000,265,11084242,123685,0,1726958011,13726.62632409999,183.54024167999887,53194.20002832001
2024-09-21,22:33:33.000,265,11084158,123525,0,1726958012,13726.60611516999,183.54729080999823,53194.15111848
2024-09-21,22:33:34.000,265,11084214,123725,0,1726958013,13726.68695088999,183.60368385000038,53194.186054080004
2024-09-21,22:33:35.000,265,11084219,123525,0,1726958014,13726.639796719996,183.56138907000422,53194.20002832001
2024-09-21,22:33:36.000,265,11084176,123325,0,1726958015,13726.680214579996,183.58958559000166,53194.1930412
2024-09-21,22:33:37.000,265,11084228,123685,0,1726958016,13726.727368749991,183.58958559000166,53194.24893816001
2024-09-21,22:33:38.000,265,11084188,123325,0,1726958017,13726.77452292,183.6177821099991,53194.20002832001
2024-09-21,22:33:39.000,265,11084252,123285,0,1726958018,13726.787995539991,183.57548733000294,53194.207015440006
2024-09-21,22:33:40.000,265,11084149,123525,0,1726958019,13726.801468159996,183.56843820000358,53194.20002832001
2024-09-21,22:33:41.000,265,11084222,123645,0,1726958020,13726.862094949996,183.57548733000294,53194.234963920004
2024-09-21,22:33:42.000,265,11084209,123765,0,1726958021,13726.848622329991,183.57548733000294,53194.234963920004
2024-09-21,22:33:43.000,265,11084206,123725,0,1726958022,13726.862094949996,183.56138907000422,53194.24195104
2024-09-21,22:33:44.000,265,11084188,123965,0,1726958023,13726.882303879996,183.57548733000294,53194.26989952
2024-09-21,22:33:45.000,265,11084230,124085,0,1726958024,13726.868831259992,183.5331925499995,53194.255925280006
2024-09-21,22:33:46.000,265,11084181,123605,0,1726958025,13726.855358640001,183.5190942900008,53194.24195104
2024-09-21,22:33:47.000,265,11084180,123885,0,1726958026,13726.841886019996,183.469750379998,53194.22797680001
2024-09-21,22:33:48.000,265,11084157,123605,0,1726958027,13726.848622329991,183.49089777000336,53194.20002832001
2024-09-21,22:33:49.000,265,11084201,123405,0,1726958028,13726.841886019996,183.46270124999864,53194.21400256
2024-09-21,22:33:50.000,265,11084138,123685,0,1726958029,13726.814940780001,183.41335734000313,53194.21400256
2024-09-21,22:33:51.000,265,11084252,123405,0,1726958030,13726.828413399991,183.4204064700025,53194.21400256
2024-09-21,22:33:52.000,265,11084164,123525,0,1726958031,13726.835149710001,183.40630821000377,53194.26989952
2024-09-21,22:33:53.000,265,11084171,123565,0,1726958032,13726.814940780001,183.37811168999906,53194.29784800001
2024-09-21,22:33:54.000,265,11084223,123525,0,1726958033,13726.862094949996,183.3992590800044,53194.27688664001
2024-09-21,22:33:55.000,265,11084246,123765,0,1726958034,13726.862094949996,183.32876778000355,53194.28387376
2024-09-21,22:33:56.000,265,11084222,123925,0,1726958035,13726.875567570001,183.3076203899982,53194.24893816001
2024-09-21,22:33:57.000,265,11084227,123645,0,1726958036,13726.841886019996,183.3217186500042,53194.234963920004
2024-09-21,22:33:58.000,265,11084230,123325,0,1726958037,13726.902512809997,183.24417822000396,53194.1930412
2024-09-21,22:33:59.000,265,11084215,123485,0,1726958038,13726.929458049992,183.19483431000117,53194.15810560001
2024-09-21,22:34:00.000,265,11084190,123565,0,1726958039,13726.929458049992,183.15958866000437,53194.234963920004
2024-09-21,22:34:01.000,265,11084248,123365,0,1726958040,13726.969875909992,183.13844126999902,53194.186054080004
2024-09-21,22:34:02.000,265,11084170,123605,0,1726958041,13726.976612220002,183.13844126999902,53194.234963920004
2024-09-21,22:34:03.000,265,11084159,123645,0,1726958042,13726.983348529997,183.03270432000136,53194.21400256
2024-09-21,22:34:04.000,265,11084200,123645,0,1726958043,13726.976612220002,183.00450780000392,53194.24893816001
2024-09-21,22:34:05.000,265,11084179,123445,0,1726958044,13727.037239010002,182.9763112799992,53194.24893816001
2024-09-21,22:34:06.000,265,11084176,123565,0,1726958045,13727.023766389997,182.9410656300024,53194.24195104
2024-09-21,22:34:07.000,265,11084205,123645,0,1726958046,13727.023766389997,182.90581997999834,53194.234963920004
2024-09-21,22:34:08.000,265,11084163,123365,0,1726958047,13727.023766389997,182.9128691099977,53194.22098968
2024-09-21,22:34:09.000,265,11084182,123844,0,1726958048,13727.017030080002,182.90581997999834,53194.234963920004
2024-09-21,22:34:10.000,265,11084206,123685,0,1726958049,13727.017030080002,182.8776234600009,53194.24195104
2024-09-21,22:34:11.000,265,11084226,123925,0,1726958050,13727.017030080002,182.87057433000155,53194.24195104
2024-09-21,22:34:12.000,265,11084212,123245,0,1726958051,13727.043975319997,182.8423778100041,53194.207015440006
2024-09-21,22:34:13.000,265,11084220,123405,0,1726958052,13727.010293769992,182.8776234600009,53194.24195104
2024-09-21,22:34:14.000,265,11084206,123325,0,1726958053,13727.057447940002,182.85647607000283,53194.26989952
2024-09-21,22:34:15.000,265,11084188,123445,0,1726958054,13727.043975319997,182.8635252000022,53194.2629124
2024-09-21,22:34:16.000,265,11084202,123325,0,1726958055,13727.017030080002,182.85647607000283,53194.24893816001
2024-09-21,22:34:17.000,265,11084159,123645,0,1726958056,13727.043975319997,182.8423778100041,53194.353744960004
2024-09-21,22:34:18.000,265,11084138,123685,0,1726958057,13727.017030080002,182.82123041999876,53194.20002832001
2024-09-21,22:34:19.000,265,11084178,123205,0,1726958058,13727.003557459997,182.78598477000196,53194.17906696001
2024-09-21,22:34:20.000,265,11084139,123325,0,1726958059,13726.983348529997,182.79303390000132,53194.20002832001
2024-09-21,22:34:21.000,265,11084164,123685,0,1726958060,13727.037239010002,182.78598477000196,53194.22797680001
2024-09-21,22:34:22.000,265,11084233,123245,0,1726958061,13727.010293769992,182.80713216000004,53194.1930412
2024-09-21,22:34:23.000,265,11084192,123445,0,1726958062,13727.050711629992,182.76483738000388,53194.17207984
2024-09-21,22:34:24.000,265,11084161,123285,0,1726958063,13727.010293769992,182.76483738000388,53194.17906696001
2024-09-21,22:34:25.000,265,11084199,123325,0,1726958064,13727.037239010002,182.75778825000452,53194.234963920004
2024-09-21,22:34:26.000,265,11084149,123685,0,1726958065,13727.070920559992,182.78598477000196,53194.1930412
2024-09-21,22:34:27.000,265,11084229,123085,0,1726958066,13727.017030080002,182.79303390000132,53194.186054080004
2024-09-21,22:34:28.000,265,11084219,123245,0,1726958067,13727.050711629992,182.80008303000068,53194.15111848
2024-09-21,22:34:29.000,265,11084154,123725,0,1726958068,13727.057447940002,182.82123041999876,53194.17906696001
2024-09-21,22:34:30.000,265,11084150,123365,0,1726958069,13727.070920559992,182.7789356400026,53194.137144240005
2024-09-21,22:34:31.000,265,11084154,123525,0,1726958070,13727.070920559992,182.84942694000347,53194.186054080004
2024-09-21,22:34:32.000,265,11084219,123325,0,1726958071,13727.017030080002,182.83532868000475,53194.186054080004
2024-09-21,22:34:33.000,265,11084213,123085,0,1726958072,13727.010293769992,182.78598477000196,53194.20002832001
2024-09-21,22:34:34.000,265,11084168,123525,0,1726958073,13727.003557459997,182.8141812899994,53194.21400256
2024-09-21,22:34:35.000,265,11084192,123805,0,1726958074,13726.969875909992,182.82123041999876,53194.10919576001
2024-09-21,22:34:36.000,265,11084174,123485,0,1726958075,13726.963139599997,182.82827954999811,53194.16509272
2024-09-21,22:34:37.000,265,11084193,123645,0,1726958076,13726.969875909992,182.75778825000452,53194.15111848
2024-09-21,22:34:38.000,265,11084190,123525,0,1726958077,13726.942930669997,182.82123041999876,53194.16509272
2024-09-21,22:34:39.000,265,11084222,123325,0,1726958078,13726.895776500001,182.78598477000196,53194.15111848
2024-09-21,22:34:40.000,265,11084216,123405,0,1726958079,13726.882303879996,182.82123041999876,53194.12317
2024-09-21,22:34:41.000,265,11084209,123405,0,1726958080,13726.929458049992,182.85647607000283,53194.14413136
2024-09-21,22:34:42.000,265,11084177,123405,0,1726958081,13726.868831259992,182.91991824000434,53194.12317
2024-09-21,22:34:43.000,265,11084205,123365,0,1726958082,13726.902512809997,182.9622130200005,53194.16509272
2024-09-21,22:34:44.000,265,11084216,123365,0,1726958083,13726.875567570001,183.03975345000072,53194.15111848
2024-09-21,22:34:45.000,265,11084220,123445,0,1726958084,13726.862094949996,183.0749991000048,53194.15111848
2024-09-21,22:34:46.000,265,11084179,123325,0,1726958085,13726.868831259992,183.09614649000287,53194.12317
2024-09-21,22:34:47.000,265,11084122,123165,0,1726958086,13726.882303879996,183.18073605000245,53194.10220864
2024-09-21,22:34:48.000,265,11084131,123325,0,1726958087,13726.889040189992,183.28647300000011,53194.20002832001
2024-09-21,22:34:49.000,265,11084246,123405,0,1726958088,13726.855358640001,183.32876778000355,53194.20002832001
2024-09-21,22:34:50.000,265,11084175,123365,0,1726958089,13726.848622329991,183.39220994999778,53194.21400256
2024-09-21,22:34:51.000,265,11084158,123445,0,1726958090,13726.862094949996,183.45565211999929,53194.17906696001
2024-09-21,22:34:52.000,265,11084202,123245,0,1726958091,13726.909249119992,183.52614342000015,53194.207015440006
2024-09-21,22:34:53.000,265,11084136,123445,0,1726958092,13726.862094949996,183.56843820000358,53194.20002832001
2024-09-21,22:34:54.000,265,11084180,123405,0,1726958093,13726.875567570001,183.5825364600023,53194.12317
2024-09-21,22:34:55.000,265,11084206,123325,0,1726958094,13726.862094949996,183.63188036999782,53194.17207984
2024-09-21,22:34:56.000,265,11084145,123445,0,1726958095,13726.848622329991,183.68827340999997,53194.17906696001
2024-09-21,22:34:57.000,265,11084163,123325,0,1726958096,13726.922721739997,183.70942079999804,53194.24195104
2024-09-21,22:34:58.000,265,11084209,123445,0,1726958097,13726.969875909992,183.73761732000276,53194.22098968
2024-09-21,22:34:59.000,265,11084209,123325,0,1726958098,13727.017030080002,183.7658138400002,53194.24893816001
2024-09-21,22:35:00.000,265,11084210,123365,0,1726958099,13727.017030080002,183.75876471000083,53194.24195104
2024-09-21,22:35:01.000,265,11084144,123245,0,1726958100,13727.037239010002,183.7658138400002,53194.2629124
2024-09-21,22:35:02.000,265,11084164,123485,0,1726958101,13727.057447940002,183.78696122999827,53194.22098968
2024-09-21,22:35:03.000,265,11084144,123765,0,1726958102,13727.077656870002,183.73761732000276,53194.2629124
2024-09-21,22:35:04.000,265,11084155,123565,0,1726958103,13727.091129489992,183.77286296999955,53194.29086088
2024-09-21,22:35:05.000,265,11084203,123725,0,1726958104,13727.138283660002,183.70237166999868,53194.304835120005
2024-09-21,22:35:06.000,265,11084124,123365,0,1726958105,13727.205646759998,183.73761732000276,53194.32579648001
2024-09-21,22:35:07.000,265,11084177,123085,0,1726958106,13727.246064619998,183.67417515000125,53194.353744960004
2024-09-21,22:35:08.000,265,11084187,123445,0,1726958107,13727.279746169988,183.70237166999868,53194.38169344
2024-09-21,22:35:09.000,265,11084160,123205,0,1726958108,13727.293218789993,183.6812242800006,53194.39566768001
2024-09-21,22:35:10.000,265,11084198,123325,0,1726958109,13727.326900339998,183.66007689000253,53194.374706320006
2024-09-21,22:35:11.000,265,11084216,123365,0,1726958110,13727.286482479998,183.62483123999846,53194.36073208
2024-09-21,22:35:12.000,265,11084205,123205,0,1726958111,13727.367318199998,183.6177821099991,53194.38868056
2024-09-21,22:35:13.000,265,11084169,123205,0,1726958112,13727.360581889989,183.57548733000294,53194.353744960004
2024-09-21,22:35:14.000,265,11084225,123325,0,1726958113,13727.414472369994,183.5331925499995,53194.36073208
2024-09-21,22:35:15.000,265,11084185,123285,0,1726958114,13727.454890229994,183.44155386000057,53194.353744960004
2024-09-21,22:35:16.000,265,11084219,123085,0,1726958115,13727.535725949994,183.50499603000208,53194.44457752001
2024-09-21,22:35:17.000,265,11084178,123005,0,1726958116,13727.54919857,183.47679951000464,53194.45855176
2024-09-21,22:35:18.000,265,11084210,123125,0,1726958117,13727.555934879994,183.46270124999864,53194.43060328
2024-09-21,22:35:19.000,265,11084202,123205,0,1726958118,13727.60308904999,183.3992590800044,53194.43060328
2024-09-21,22:35:20.000,265,11084206,123085,0,1726958119,13727.58961643,183.41335734000313,53194.45156464
2024-09-21,22:35:21.000,265,11084205,123485,0,1726958120,13727.62329797999,183.40630821000377,53194.45855176
2024-09-21,22:35:22.000,265,11084206,123365,0,1726958121,13727.69066108,183.36401343000034,53194.49348736001
2024-09-21,22:35:23.000,265,11084151,123205,0,1726958122,13727.72434262999,183.34991517000162,53194.47951312
2024-09-21,22:35:24.000,265,11084191,123365,0,1726958123,13727.79170573,183.32876778000355,53194.521435840004
2024-09-21,22:35:25.000,265,11084242,122885,0,1726958124,13727.82538727999,183.3217186500042,53194.54938432
2024-09-21,22:35:26.000,265,11084227,123045,0,1726958125,13727.838859899995,183.30057125999883,53194.48650024
2024-09-21,22:35:27.000,265,11084123,122445,0,1726958126,13727.90622299999,183.25827648000268,53194.55637144
2024-09-21,22:35:28.000,265,11084132,122965,0,1726958127,13727.966849789991,183.26532561000204,53194.53541008001
2024-09-21,22:35:29.000,265,11084161,123045,0,1726958128,13728.061158129996,183.25827648000268,53194.54938432
2024-09-21,22:35:30.000,265,11084179,123085,0,1726958129,13728.094839680001,183.21598169999925,53194.591307040006
2024-09-21,22:35:31.000,265,11084214,123325,0,1726958130,13728.101575989996,183.2089325699999,53194.591307040006
2024-09-21,22:35:32.000,265,11084145,122605,0,1726958131,13728.155466470002,183.1736869200031,53194.640216880005
2024-09-21,22:35:33.000,265,11084168,122925,0,1726958132,13728.243038499997,183.11729388000094,53194.61925552
2024-09-21,22:35:34.000,265,11084171,123285,0,1726958133,13728.283456359997,183.14549039999838,53194.69611384
2024-09-21,22:35:35.000,265,11084225,123205,0,1726958134,13728.330610529993,183.0749991000048,53194.62624264
2024-09-21,22:35:36.000,265,11084220,122645,0,1726958135,13728.317137910002,183.0609008399988,53194.66117824001
2024-09-21,22:35:37.000,265,11084223,122885,0,1726958136,13728.391237319993,183.05385170999944,53194.758997920006
2024-09-21,22:35:38.000,265,11084153,122605,0,1726958137,13728.391237319993,182.96926214999985,53194.710088080006
2024-09-21,22:35:39.000,265,11084193,122925,0,1726958138,13728.424918869998,182.9622130200005,53194.70310096001
2024-09-21,22:35:40.000,265,11084187,122805,0,1726958139,13728.492281969993,182.9128691099977,53194.72406232
2024-09-21,22:35:41.000,265,11084225,123045,0,1726958140,13728.512490899993,182.89877084999898,53194.76598504
2024-09-21,22:35:42.000,265,11084252,122965,0,1726958141,13728.579853999989,182.8423778100041,53194.75201080001
2024-09-21,22:35:43.000,265,11084146,123205,0,1726958142,13728.613535549994,182.78598477000196,53194.84284336
2024-09-21,22:35:44.000,265,11084177,122765,0,1726958143,13728.653953409994,182.7789356400026,53194.821882
2024-09-21,22:35:45.000,265,11084148,122805,0,1726958144,13728.70110757999,182.75778825000452,53194.77297216
2024-09-21,22:35:46.000,265,11084202,122965,0,1726958145,13728.707843889999,182.74368998999853,53194.7869464
2024-09-21,22:35:47.000,265,11084163,123005,0,1726958146,13728.80215222999,182.70139521000237,53194.82886912001
2024-09-21,22:35:48.000,265,11084156,123005,0,1726958147,13728.815624849994,182.65205129999958,53194.856817600004
2024-09-21,22:35:49.000,265,11084192,122925,0,1726958148,13728.8493064,182.57451086999936,53194.856817600004
2024-09-21,22:35:50.000,265,11084162,123125,0,1726958149,13728.8493064,182.53926522000256,53194.87079184001
2024-09-21,22:35:51.000,265,11084194,123085,0,1726958150,13728.90993319,182.4828721800004,53194.84284336
2024-09-21,22:35:52.000,265,11084202,122965,0,1726958151,13728.96382366999,182.51106869999785,53194.94066304
2024-09-21,22:35:53.000,265,11084219,122605,0,1726958152,13728.997505219995,182.47582305000105,53194.94066304
2024-09-21,22:35:54.000,265,11084160,123205,0,1726958153,13729.04465938999,182.4687739200017,53194.91271456
2024-09-21,22:35:55.000,265,11084183,122845,0,1726958154,13729.07160463,182.47582305000105,53194.94765016001
2024-09-21,22:35:56.000,265,11084193,122965,0,1726958155,13729.13223142,182.4053317500002,53194.975598640005
2024-09-21,22:35:57.000,265,11084188,123365,0,1726958156,13729.165912969991,182.45467566000298,53194.96861152001
2024-09-21,22:35:58.000,265,11084184,123325,0,1726958157,13729.19285821,182.4687739200017,53195.00354712
2024-09-21,22:35:59.000,265,11084166,123245,0,1726958158,13729.199594519996,182.46172479000234,53195.00354712
2024-09-21,22:36:00.000,265,11084169,123325,0,1726958159,13729.266957619991,182.47582305000105,53195.05245696
2024-09-21,22:36:01.000,265,11084144,123085,0,1726958160,13729.266957619991,182.4828721800004,53195.00354712
2024-09-21,22:36:02.000,265,11084191,123205,0,1726958161,13729.354529650001,182.44762653000362,53195.073418320004
2024-09-21,22:36:03.000,265,11084213,123205,0,1726958162,13729.388211199992,182.44762653000362,53195.08040544
2024-09-21,22:36:04.000,265,11084149,123205,0,1726958163,13729.421892749997,182.44762653000362,53195.08040544
2024-09-21,22:36:05.000,265,11084169,123245,0,1726958164,13729.469046919992,182.42647913999826,53195.10835392
2024-09-21,22:36:06.000,265,11084208,123005,0,1726958165,13729.536410020002,182.4194300099989,53195.12931528
2024-09-21,22:36:07.000,265,11084212,123085,0,1726958166,13729.516201090002,182.39123349000147,53195.073418320004
2024-09-21,22:36:08.000,265,11084184,123405,0,1726958167,13729.576827880002,182.4053317500002,53195.11534104001
2024-09-21,22:36:09.000,265,11084192,122805,0,1726958168,13729.576827880002,182.3841843600021,53195.12931528
2024-09-21,22:36:10.000,265,11084201,123165,0,1726958169,13729.671136219993,182.3841843600021,53195.143289520005
2024-09-21,22:36:11.000,265,11084195,123085,0,1726958170,13729.765444559998,182.35598784000467,53195.15027664
2024-09-21,22:36:12.000,265,11084211,122845,0,1726958171,13729.785653489998,182.3700861000034,53195.12232816
2024-09-21,22:36:13.000,265,11084201,123085,0,1726958172,13729.873225519994,182.34893870999804,53195.171238
2024-09-21,22:36:14.000,265,11084182,123045,0,1726958173,13729.886698139999,182.3841843600021,53195.213160720006
2024-09-21,22:36:15.000,265,11084138,123445,0,1726958174,13729.92037968999,182.4194300099989,53195.22014784
2024-09-21,22:36:16.000,265,11084138,122925,0,1726958175,13729.96753386,182.30664393000188,53195.17822512
2024-09-21,22:36:17.000,265,11084167,122965,0,1726958176,13730.00795172,182.35598784000467,53195.23412208001
2024-09-21,22:36:18.000,265,11084166,123045,0,1726958177,13730.00795172,182.35598784000467,53195.22014784
2024-09-21,22:36:19.000,265,11084156,123205,0,1726958178,13730.04836958,182.3700861000034,53195.28303192001
2024-09-21,22:36:20.000,265,11084184,123165,0,1726958179,13730.06184219999,182.39828262000083,53195.26905768
2024-09-21,22:36:21.000,265,11084175,123125,0,1726958180,13730.10226005999,182.39828262000083,53195.32495464
2024-09-21,22:36:22.000,265,11084239,123125,0,1726958181,13730.16962316,182.37713523000275,53195.29700616
2024-09-21,22:36:23.000,265,11084177,123045,0,1726958182,13730.18309577999,182.39828262000083,53195.30399328001
2024-09-21,22:36:24.000,265,11084153,122885,0,1726958183,13730.216777329995,182.39123349000147,53195.33194176001
2024-09-21,22:36:25.000,265,11084188,123565,0,1726958184,13730.27066781,182.34188957999868,53195.32495464
2024-09-21,22:36:26.000,265,11084197,123325,0,1726958185,13730.28414042999,182.33484044999932,53195.29001904
2024-09-21,22:36:27.000,265,11084179,123125,0,1726958186,13730.31108567,182.34188957999868,53195.359890240004
2024-09-21,22:36:28.000,265,11084203,123045,0,1726958187,13730.3312946,182.29959480000252,53195.33892888
2024-09-21,22:36:29.000,265,11084222,122965,0,1726958188,13730.338030909996,182.26434914999845,53195.37386448001
2024-09-21,22:36:30.000,265,11084164,122765,0,1726958189,13730.358239839996,182.2573000199991,53195.40181296001
2024-09-21,22:36:31.000,265,11084178,122965,0,1726958190,13730.358239839996,182.21500524000294,53195.36687736
2024-09-21,22:36:32.000,265,11084205,123045,0,1726958191,13730.35150353,182.18680871999823,53195.38783872
2024-09-21,22:36:33.000,265,11084223,122965,0,1726958192,13730.378448769996,182.11631742000463,53195.408800080004
2024-09-21,22:36:34.000,265,11084150,123285,0,1726958193,13730.3312946,182.08107177000056,53195.39482584
2024-09-21,22:36:35.000,265,11084151,123125,0,1726958194,13730.378448769996,182.0246787299984,53195.39482584
2024-09-21,22:36:36.000,265,11084184,122685,0,1726958195,13730.3312946,182.01762959999905,53195.380851600006
2024-09-21,22:36:37.000,265,11084220,122885,0,1726958196,13730.35150353,181.98943308000162,53195.43674856
2024-09-21,22:36:38.000,265,11084193,122605,0,1726958197,13730.317821979996,181.96828569000354,53195.4157872
2024-09-21,22:36:39.000,265,11084212,122925,0,1726958198,13730.35150353,181.9471382999982,53195.45770992
2024-09-21,22:36:40.000,265,11084159,123125,0,1726958199,13730.31108567,181.95418743000482,53195.4157872
2024-09-21,22:36:41.000,265,11084155,122885,0,1726958200,13730.31108567,182.03172785999777,53195.46469704
2024-09-21,22:36:42.000,265,11084165,122925,0,1726958201,13730.28414042999,182.01762959999905,53195.408800080004
2024-09-21,22:36:43.000,265,11084191,122805,0,1726958202,13730.25045888,182.0105804699997,53195.45072280001
2024-09-21,22:36:44.000,265,11084227,122685,0,1726958203,13730.31108567,182.0246787299984,53195.44373568
2024-09-21,22:36:45.000,265,11084220,122925,0,1726958204,13730.27066781,182.01762959999905,53195.47168416001
2024-09-21,22:36:46.000,265,11084170,122445,0,1726958205,13730.27066781,182.05992438000249,53195.37386448001
2024-09-21,22:36:47.000,265,11084179,122845,0,1726958206,13730.257195189995,182.03172785999777,53195.36687736
2024-09-21,22:36:48.000,265,11084157,122565,0,1726958207,13730.27066781,182.05287525000313,53195.45770992
2024-09-21,22:36:49.000,265,11084219,122885,0,1726958208,13730.27066781,182.0740226400012,53195.429761440006
2024-09-21,22:36:50.000,265,11084183,122965,0,1726958209,13730.26393149999,182.08812089999992,53195.4157872
2024-09-21,22:36:51.000,265,11084167,122725,0,1726958210,13730.297613049996,182.109268289998,53195.408800080004
2024-09-21,22:36:52.000,265,11084227,122965,0,1726958211,13730.29087674,182.11631742000463,53195.478671280005
2024-09-21,22:36:53.000,265,11084217,123205,0,1726958212,13730.317821979996,182.08812089999992,53195.49264552
2024-09-21,22:36:54.000,265,11084208,123165,0,1726958213,13730.30434935999,182.03172785999777,53195.478671280005
2024-09-21,22:36:55.000,265,11084192,123205,0,1726958214,13730.29087674,182.04582612000377,53195.49963264001
2024-09-21,22:36:56.000,265,11084147,123165,0,1726958215,13730.21004102,181.99648221000098,53195.44373568
2024-09-21,22:36:57.000,265,11084212,123205,0,1726958216,13730.216777329995,181.94008916999883,53195.478671280005
2024-09-21,22:36:58.000,265,11084195,123045,0,1726958217,13730.16962316,181.85549960999924,53195.49264552
2024-09-21,22:36:59.000,265,11084208,122965,0,1726958218,13730.16288684999,181.84140135000052,53195.47168416001
2024-09-21,22:37:00.000,265,11084194,123045,0,1726958219,13730.08878744,181.7286152700035,53195.47168416001
2024-09-21,22:37:01.000,265,11084211,123085,0,1726958220,13730.055105889995,181.69336961999943,53195.52059400001
2024-09-21,22:37:02.000,265,11084160,122925,0,1726958221,13730.034896959995,181.6792713600007,53195.4856584
2024-09-21,22:37:03.000,265,11084220,122805,0,1726958222,13730.00795172,181.62287831999856,53195.45072280001
2024-09-21,22:37:04.000,265,11084191,123045,0,1726958223,13729.96753386,181.57353441000305,53195.429761440006
2024-09-21,22:37:05.000,265,11084206,123005,0,1726958224,13729.92037968999,181.53828875999898,53195.43674856
2024-09-21,22:37:06.000,265,11084183,122965,0,1726958225,13729.90017075999,181.48894485000346,53195.45770992
2024-09-21,22:37:07.000,265,11084174,122885,0,1726958226,13729.886698139999,181.51009224000154,53195.46469704
2024-09-21,22:37:08.000,265,11084196,122885,0,1726958227,13729.839543969989,181.47484659000474,53195.429761440006
2024-09-21,22:37:09.000,265,11084189,123325,0,1726958228,13729.826071349999,181.52419050000026,53195.49264552
2024-09-21,22:37:10.000,265,11084189,123085,0,1726958229,13729.778917179989,181.5664852800037,53195.47168416001
2024-09-21,22:37:11.000,265,11084172,122925,0,1726958230,13729.772180869993,181.62992744999792,53195.478671280005
2024-09-21,22:37:12.000,265,11084193,122725,0,1726958231,13729.778917179989,181.67222223000135,53195.4856584
2024-09-21,22:37:13.000,265,11084172,123165,0,1726958232,13729.772180869993,181.73566440000286,53195.45072280001
2024-09-21,22:37:14.000,265,11084205,122885,0,1726958233,13729.778917179989,181.77091004999966,53195.429761440006
2024-09-21,22:37:15.000,265,11084173,122965,0,1726958234,13729.772180869993,181.82025396000245,53195.4856584
2024-09-21,22:37:16.000,265,11084188,123365,0,1726958235,13729.792389799994,181.90484352000203,53195.40181296001
2024-09-21,22:37:17.000,265,11084139,122965,0,1726958236,13729.846280279999,181.88369613000395,53195.45072280001
2024-09-21,22:37:18.000,265,11084225,123005,0,1726958237,13729.805862419998,181.9259909100001,53195.478671280005
2024-09-21,22:37:19.000,265,11084234,123045,0,1726958238,13729.859752899989,181.96123656000418,53195.46469704
2024-09-21,22:37:20.000,265,11084182,123005,0,1726958239,13729.832807659994,181.9753348200029,53195.51360688
2024-09-21,22:37:21.000,265,11084154,123285,0,1726958240,13729.826071349999,181.9259909100001,53195.478671280005
2024-09-21,22:37:22.000,265,11084220,123525,0,1726958241,13729.805862419998,181.89779439000267,53195.43674856
2024-09-21,22:37:23.000,265,11084174,123925,0,1726958242,13729.805862419998,181.8907452600033,53195.47168416001
2024-09-21,22:37:24.000,265,11084198,123805,0,1726958243,13729.819335039989,181.78500830999837,53195.49264552
2024-09-21,22:37:25.000,265,11084203,122965,0,1726958244,13729.778917179989,181.74976266000158,53195.47168416001
2024-09-21,22:37:26.000,265,11084160,123085,0,1726958245,13729.799126109989,181.69336961999943,53195.47168416001
2024-09-21,22:37:27.000,265,11084236,123485,0,1726958246,13729.765444559998,181.6158291899992,53195.478671280005
2024-09-21,22:37:28.000,265,11084130,123365,0,1726958247,13729.765444559998,181.5171413700009,53195.47168416001
2024-09-21,22:37:29.000,265,11084138,123285,0,1726958248,13729.758708249989,181.4325518100013,53195.44373568
2024-09-21,22:37:30.000,265,11084168,123485,0,1726958249,13729.745235629998,181.4325518100013,53195.50661976
2024-09-21,22:37:31.000,265,11084198,123525,0,1726958250,13729.731763009993,181.41140442000324,53195.56251672
2024-09-21,22:37:32.000,265,11084208,123365,0,1726958251,13729.738499319988,181.34091312000237,53195.50661976
2024-09-21,22:37:33.000,265,11084174,123085,0,1726958252,13729.745235629998,181.28452008000022,53195.49264552
2024-09-21,22:37:34.000,265,11084166,123325,0,1726958253,13729.785653489998,181.2704218200015,53195.45770992
2024-09-21,22:37:35.000,265,11084155,123205,0,1726958254,13729.772180869993,181.25632356000278,53195.45770992
2024-09-21,22:37:36.000,265,11084170,123245,0,1726958255,13729.819335039989,181.2351761700047,53195.54155536001
2024-09-21,22:37:37.000,265,11084215,123445,0,1726958256,13729.826071349999,181.27747095000086,53195.45770992
2024-09-21,22:37:38.000,265,11084244,123165,0,1726958257,13729.90017075999,181.24927443000342,53195.56251672
2024-09-21,22:37:39.000,265,11084268,123325,0,1726958258,13729.933852309994,181.3056674699983,53195.54155536001
2024-09-21,22:37:40.000,265,11084184,123365,0,1726958259,13729.886698139999,181.29156920999958,53195.49264552
2024-09-21,22:37:41.000,265,11084216,123485,0,1726958260,13729.954061239994,181.333863990003,53195.46469704
2024-09-21,22:37:42.000,265,11084154,123365,0,1726958261,13729.90017075999,181.29156920999958,53195.45770992
2024-09-21,22:37:43.000,265,11084164,123365,0,1726958262,13729.92037968999,181.27747095000086,53195.45770992
2024-09-21,22:37:44.000,265,11084218,123285,0,1726958263,13730.00795172,181.24222530000407,53195.49264552
2024-09-21,22:37:45.000,265,11084154,123325,0,1726958264,13730.014688029994,181.2704218200015,53195.4856584
2024-09-21,22:37:46.000,265,11084203,123405,0,1726958265,13730.06857851,181.20697965,53195.49264552
2024-09-21,22:37:47.000,265,11084200,123445,0,1726958266,13730.04163326999,181.20697965,53195.50661976
2024-09-21,22:37:48.000,265,11084193,123165,0,1726958267,13730.04836958,181.1082918300017,53195.53456824
2024-09-21,22:37:49.000,265,11084221,123285,0,1726958268,13730.12246898999,181.01665314000275,53195.52059400001
2024-09-21,22:37:50.000,265,11084235,123325,0,1726958269,13730.14267791999,180.94616184000188,53195.54155536001
2024-09-21,22:37:51.000,265,11084198,123844,0,1726958270,13730.18309577999,180.88976879999973,53195.47168416001
2024-09-21,22:37:52.000,265,11084135,123925,0,1726958271,13730.23024995,180.78403185000207,53195.49264552
2024-09-21,22:37:53.000,265,11084192,123885,0,1726958272,13730.27066781,180.748786199998,53195.53456824
2024-09-21,22:37:54.000,265,11084178,123605,0,1726958273,13730.28414042999,180.67124576999777,53195.50661976
2024-09-21,22:37:55.000,265,11084191,123445,0,1726958274,13730.317821979996,180.64304925000033,53195.49264552
2024-09-21,22:37:56.000,265,11084257,123325,0,1726958275,13730.338030909996,180.58665620999818,53195.52059400001
2024-09-21,22:37:57.000,265,11084189,123325,0,1726958276,13730.37171246,180.58665620999818,53195.50661976
2024-09-21,22:37:58.000,265,11084209,123485,0,1726958277,13730.358239839996,180.57255794999946,53195.53456824
2024-09-21,22:37:59.000,265,11084203,123325,0,1726958278,13730.39192139,180.5020666499986,53195.53456824
2024-09-21,22:38:00.000,265,11084236,123445,0,1726958279,13730.385185079991,180.49501751999924,53195.548542480006
2024-09-21,22:38:01.000,265,11084193,123565,0,1726958280,13730.358239839996,180.52321404000395,53195.50661976
2024-09-21,22:38:02.000,265,11084208,123605,0,1726958281,13730.35150353,180.50911577999796,53195.58347808
2024-09-21,22:38:03.000,265,11084173,123445,0,1726958282,13730.405394009991,180.48796838999988,53195.59046520001
2024-09-21,22:38:04.000,265,11084245,123525,0,1726958283,13730.466020799991,180.54436143000203,53195.597452320006
2024-09-21,22:38:05.000,265,11084192,123565,0,1726958284,13730.492966040001,180.57960707999882,53195.58347808
2024-09-21,22:38:06.000,265,11084241,123445,0,1726958285,13730.567065449992,180.58665620999818,53195.576490960004
2024-09-21,22:38:07.000,265,11084166,123325,0,1726958286,13730.620955929997,180.60780360000354,53195.597452320006
2024-09-21,22:38:08.000,265,11084171,123405,0,1726958287,13730.722000579997,180.60075447000418,53195.58347808
2024-09-21,22:38:09.000,265,11084147,123485,0,1726958288,13730.802836299998,180.6148527300029,53195.59046520001
2024-09-21,22:38:10.000,265,11084239,123165,0,1726958289,13730.863463089998,180.5655088200001,53195.63937504001
2024-09-21,22:38:11.000,265,11084202,123485,0,1726958290,13730.977980359989,180.57960707999882,53195.61142656
2024-09-21,22:38:12.000,265,11084245,123445,0,1726958291,13731.038607149989,180.53731230000267,53195.66732352001
2024-09-21,22:38:13.000,265,11084191,123725,0,1726958292,13731.146388109999,180.48796838999988,53195.70225912
2024-09-21,22:38:14.000,265,11084183,123605,0,1726958293,13731.2070149,180.44567361000372,53195.68129776
2024-09-21,22:38:15.000,265,11084167,123445,0,1726958294,13731.28111430999,180.42452621999837,53195.695272000004
2024-09-21,22:38:16.000,265,11084215,123365,0,1726958295,13731.26764169,180.35403492000478,53195.75116896
2024-09-21,22:38:17.000,265,11084225,123485,0,1726958296,13731.294586929995,180.3187892700007,53195.73719472001
2024-09-21,22:38:18.000,265,11084174,123445,0,1726958297,13731.274377999995,180.2553470999992,53195.765143200006
2024-09-21,22:38:19.000,265,11084201,123325,0,1726958298,13731.314795859995,180.20600319000368,53195.77911744
2024-09-21,22:38:20.000,265,11084167,123765,0,1726958299,13731.28111430999,180.17780666999897,53195.79309168
2024-09-21,22:38:21.000,265,11084151,123645,0,1726958300,13731.254169069995,180.1707575399996,53195.82104016
2024-09-21,22:38:22.000,265,11084197,123365,0,1726958301,13731.28785062,180.14256102000218,53195.8000788
2024-09-21,22:38:23.000,265,11084208,123005,0,1726958302,13731.314795859995,180.13551189000282,53195.85597576001
2024-09-21,22:38:24.000,265,11084224,123165,0,1726958303,13731.335004789995,180.14961015000154,53195.82104016
2024-09-21,22:38:25.000,265,11084239,123405,0,1726958304,13731.375422649995,180.16370841000025,53195.84898864
2024-09-21,22:38:26.000,265,11084245,123125,0,1726958305,13731.44278574999,180.18485579999833,53195.90488560001
2024-09-21,22:38:27.000,265,11084208,122925,0,1726958306,13731.436049439995,180.18485579999833,53195.883924240006
2024-09-21,22:38:28.000,265,11084198,123085,0,1726958307,13731.50341253999,180.21305232000304,53195.91885984
2024-09-21,22:38:29.000,265,11084235,123365,0,1726958308,13731.6111935,180.2553470999992,53195.911872720004
2024-09-21,22:38:30.000,265,11084220,123165,0,1726958309,13731.638138739996,180.22715058000176,53195.95379544001
2024-09-21,22:38:31.000,265,11084197,123405,0,1726958310,13731.651611360001,180.24829796999984,53195.98873104
2024-09-21,22:38:32.000,265,11084210,123325,0,1726958311,13731.759392319997,180.24829796999984,53195.95379544001
2024-09-21,22:38:33.000,265,11084160,123205,0,1726958312,13731.840228039997,180.26944535999792,53196.02366664001
2024-09-21,22:38:34.000,265,11084239,123285,0,1726958313,13731.860436969997,180.2553470999992,53196.04462800001
2024-09-21,22:38:35.000,265,11084200,123125,0,1726958314,13731.914327450002,180.1919049299977,53195.981743920005
2024-09-21,22:38:36.000,265,11084148,123205,0,1726958315,13731.948008999992,180.1566592800009,53196.079563600004
2024-09-21,22:38:37.000,265,11084225,123205,0,1726958316,13731.968217929993,180.1214136300041,53196.051615120006
2024-09-21,22:38:38.000,265,11084182,123365,0,1726958317,13731.995163170002,180.10026623999875,53196.051615120006
2024-09-21,22:38:39.000,265,11084203,123365,0,1726958318,13732.008635789993,180.1214136300041,53196.09353784001
2024-09-21,22:38:40.000,265,11084235,123485,0,1726958319,13732.089471509993,180.05092233000323,53196.1144992
2024-09-21,22:38:41.000,265,11084184,123045,0,1726958320,13732.143361989998,180.08616798000003,53196.149434800005
2024-09-21,22:38:42.000,265,11084229,123005,0,1726958321,13732.109680439993,180.07911885000067,53196.17738328
2024-09-21,22:38:43.000,265,11084197,123165,0,1726958322,13732.190516159993,180.10026623999875,53196.13546056
2024-09-21,22:38:44.000,265,11084265,122885,0,1726958323,13732.291560809994,180.07911885000067,53196.1843704
2024-09-21,22:38:45.000,265,11084232,123165,0,1726958324,13732.325242359999,180.0368240700045,53196.17738328
2024-09-21,22:38:46.000,265,11084204,123525,0,1726958325,13732.433023319994,180.0579714600026,53196.198344640005
2024-09-21,22:38:47.000,265,11084213,123725,0,1726958326,13732.52733166,180.0720697200013,53196.22629312
2024-09-21,22:38:48.000,265,11084200,123805,0,1726958327,13732.635112619995,180.08616798000003,53196.21231888001
2024-09-21,22:38:49.000,265,11084190,123245,0,1726958328,13732.796784059996,180.11436450000474,53196.22629312
2024-09-21,22:38:50.000,265,11084208,123085,0,1726958329,13732.870883470001,180.1073153699981,53196.24026736001
2024-09-21,22:38:51.000,265,11084178,123245,0,1726958330,13732.951719190001,180.07911885000067,53196.3241128
2024-09-21,22:38:52.000,265,11084172,123325,0,1726958331,13733.012345980002,180.01567667999916,53196.35904840001
2024-09-21,22:38:53.000,265,11084198,123325,0,1726958332,13733.046027529992,179.96633277000365,53196.29616432
2024-09-21,22:38:54.000,265,11084182,123285,0,1726958333,13733.025818599992,179.88879234000342,53196.393984
2024-09-21,22:38:55.000,265,11084218,123445,0,1726958334,13733.025818599992,179.86764494999807,53196.34507416
2024-09-21,22:38:56.000,265,11084167,123525,0,1726958335,13733.019082289997,179.80420278000383,53196.40097112
2024-09-21,22:38:57.000,265,11084186,123525,0,1726958336,13732.978664429997,179.71961322000425,53196.40795824001
2024-09-21,22:38:58.000,265,11084151,123245,0,1726958337,13732.998873359997,179.64912192000338,53196.484816560005
2024-09-21,22:38:59.000,265,11084228,123165,0,1726958338,13732.992137050001,179.60682713999995,53196.51975216
2024-09-21,22:39:00.000,265,11084228,123245,0,1726958339,13733.005609669992,179.5504340999978,53196.51975216
2024-09-21,22:39:01.000,265,11084180,123405,0,1726958340,13733.005609669992,179.5010901900023,53196.533726400005
2024-09-21,22:39:02.000,265,11084227,123525,0,1726958341,13732.992137050001,179.42354976000206,53196.554687760006
2024-09-21,22:39:03.000,265,11084215,123645,0,1726958342,13733.059500149997,179.43764802000078,53196.582636240004
2024-09-21,22:39:04.000,265,11084219,123365,0,1726958343,13733.106654319992,179.44469715000014,53196.6385332
2024-09-21,22:39:05.000,265,11084173,123525,0,1726958344,13733.099918009997,179.42354976000206,53196.63154608
2024-09-21,22:39:06.000,265,11084193,123605,0,1726958345,13733.174017420002,179.43764802000078,53196.62455896001
2024-09-21,22:39:07.000,265,11084199,123525,0,1726958346,13733.295270999988,179.43764802000078,53196.6385332
2024-09-21,22:39:08.000,265,11084223,123685,0,1726958347,13733.362634099998,179.4517462799995,53196.67346880001
2024-09-21,22:39:09.000,265,11084231,123844,0,1726958348,13733.429997199994,179.515188450001,53196.7084044
2024-09-21,22:39:10.000,265,11084256,123445,0,1726958349,13733.470415059994,179.5504340999978,53196.68744304
2024-09-21,22:39:11.000,265,11084178,123405,0,1726958350,13733.53777815999,179.64912192000338,53196.72936576
2024-09-21,22:39:12.000,265,11084191,123565,0,1726958351,13733.62535019,179.7619080000004,53196.71539152001
2024-09-21,22:39:13.000,265,11084228,124005,0,1726958352,13733.72639484,179.83239930000127,53196.73635288
2024-09-21,22:39:14.000,265,11084227,124005,0,1726958353,13733.82743949,179.93108711999957,53196.72936576
2024-09-21,22:39:15.000,265,11084188,123885,0,1726958354,13733.88132996999,180.05092233000323,53196.771288480006
2024-09-21,22:39:16.000,265,11084205,123565,0,1726958355,13733.92174782999,180.12846276000346,53196.75731424
2024-09-21,22:39:17.000,265,11084180,123645,0,1726958356,13734.00931986,180.1919049299977,53196.82718544
2024-09-21,22:39:18.000,265,11084245,124045,0,1726958357,13734.036265099996,180.20600319000368,53196.80622408
2024-09-21,22:39:19.000,265,11084189,123925,0,1726958358,13734.130573440001,180.2201014500024,53196.8481468
2024-09-21,22:39:20.000,265,11084219,124005,0,1726958359,13734.218145469997,180.1919049299977,53196.91103088001
2024-09-21,22:39:21.000,265,11084190,124125,0,1726958360,13734.265299639992,180.1919049299977,53196.89705664
2024-09-21,22:39:22.000,265,11084240,124005,0,1726958361,13734.366344289992,180.13551189000282,53196.918018000004
2024-09-21,22:39:23.000,265,11084194,124325,0,1726958362,13734.420234769997,180.02977493999788,53196.97391496
2024-09-21,22:39:24.000,265,11084203,124005,0,1726958363,13734.480861559998,179.98043103000236,53196.98090208001
2024-09-21,22:39:25.000,265,11084184,124285,0,1726958364,13734.541488349998,179.8605958199987,53197.05776040001
2024-09-21,22:39:26.000,265,11084212,124045,0,1726958365,13734.575169899988,179.7266623500036,53197.05776040001
2024-09-21,22:39:27.000,265,11084229,124245,0,1726958366,13734.622324069998,179.5997780100006,53197.092696
2024-09-21,22:39:28.000,265,11084242,124005,0,1726958367,13734.676214549989,179.50813932000165,53197.1625672
2024-09-21,22:39:29.000,265,11084200,124125,0,1726958368,13734.716632409989,179.4517462799995,53197.19051568
2024-09-21,22:39:30.000,265,11084241,124085,0,1726958369,13734.743577649999,179.3530584600012,53197.204489920005
2024-09-21,22:39:31.000,265,11084174,123844,0,1726958370,13734.750313959994,179.28961628999969,53197.26038688
2024-09-21,22:39:32.000,265,11084217,123965,0,1726958371,13734.783995509999,179.2332232500048,53197.33025808
2024-09-21,22:39:33.000,265,11084262,124325,0,1726958372,13734.831149679994,179.2050267300001,53197.372180800005
2024-09-21,22:39:34.000,265,11084253,123844,0,1726958373,13734.831149679994,179.18387934000202,53197.372180800005
2024-09-21,22:39:35.000,265,11084196,123965,0,1726958374,13734.851358609994,179.15568282000459,53197.4071164
2024-09-21,22:39:36.000,265,11084182,123925,0,1726958375,13734.87830384999,179.15568282000459,53197.41410352001
2024-09-21,22:39:37.000,265,11084229,124005,0,1726958376,13734.932194329995,179.1415845599986,53197.46301336001
2024-09-21,22:39:38.000,265,11084263,123645,0,1726958377,13734.911985399995,179.11338804000115,53197.442052000006
2024-09-21,22:39:39.000,265,11084200,124045,0,1726958378,13734.97934849999,179.11338804000115,53197.51192320001
2024-09-21,22:39:40.000,265,11084241,123685,0,1726958379,13734.95913956999,179.01470022000285,53197.51891032
2024-09-21,22:39:41.000,265,11084217,123365,0,1726958380,13735.06018421999,178.97240543999942,53197.5468588
2024-09-21,22:39:42.000,265,11084229,123685,0,1726958381,13735.073656839995,178.96535631000006,53197.5468588
2024-09-21,22:39:43.000,265,11084275,123445,0,1726958382,13735.093865769995,178.91601240000455,53197.59576864
2024-09-21,22:39:44.000,265,11084203,123205,0,1726958383,13735.10733839,178.86666849000176,53197.58179440001
2024-09-21,22:39:45.000,265,11084188,123365,0,1726958384,13735.18817411,178.87371762000112,53197.57480728
2024-09-21,22:39:46.000,265,11084223,123605,0,1726958385,13735.26900983,178.90191413999855,53197.609742880006
2024-09-21,22:39:47.000,265,11084195,123405,0,1726958386,13735.363318169992,178.84552110000368,53197.62371712
2024-09-21,22:39:48.000,265,11084257,122885,0,1726958387,13735.430681270002,178.8596193600024,53197.66563984
2024-09-21,22:39:49.000,265,11084154,123285,0,1726958388,13735.531725920002,178.9230615300039,53197.62371712
2024-09-21,22:39:50.000,265,11084210,123325,0,1726958389,13735.612561640002,178.94420892000198,53197.59576864
2024-09-21,22:39:51.000,265,11084208,123365,0,1726958390,13735.639506879997,178.98650369999814,53197.60275576001
2024-09-21,22:39:52.000,265,11084210,122765,0,1726958391,13735.720342599998,178.99355283000477,53197.65166560001
2024-09-21,22:39:53.000,265,11084236,122885,0,1726958392,13735.828123559993,179.0217493500022,53197.707562560005
2024-09-21,22:39:54.000,265,11084190,123005,0,1726958393,13735.895486659989,179.0428967400003,53197.70057544001
2024-09-21,22:39:55.000,265,11084251,122885,0,1726958394,13735.929168209994,179.02879848000157,53197.6866012
2024-09-21,22:39:56.000,265,11084156,122725,0,1726958395,13736.03694916999,179.01470022000285,53197.756472400004
2024-09-21,22:39:57.000,265,11084242,122965,0,1726958396,13736.04368548,179.03584761000093,53197.74948528001
2024-09-21,22:39:58.000,265,11084240,122965,0,1726958397,13736.151466439995,178.99355283000477,53197.80538224
2024-09-21,22:39:59.000,265,11084171,123005,0,1726958398,13736.16493906,178.93715979000262,53197.826343600005
2024-09-21,22:40:00.000,265,11084191,122925,0,1726958399,13736.15820274999,178.87371762000112,53197.80538224
2024-09-21,22:40:01.000,265,11084231,123005,0,1726958400,13736.14473013,178.8948650099992,53197.86826632001
2024-09-21,22:40:02.000,265,11084199,123245,0,1726958401,13736.191884299995,178.86666849000176,53197.90320192
2024-09-21,22:40:03.000,265,11084209,123325,0,1726958402,13736.151466439995,178.86666849000176,53197.924163280004
2024-09-21,22:40:04.000,265,11084181,123365,0,1726958403,13736.131257509995,178.83847197000432,53197.924163280004
2024-09-21,22:40:05.000,265,11084198,123725,0,1726958404,13736.14473013,178.76798067000345,53198.00800872
2024-09-21,22:40:06.000,265,11084180,123844,0,1726958405,13736.151466439995,178.8102754499996,53198.01499584001
2024-09-21,22:40:07.000,265,11084197,123805,0,1726958406,13736.09757595999,178.72568589000002,53197.96608600001
2024-09-21,22:40:08.000,265,11084190,123445,0,1726958407,13736.06389441,178.7115876300013,53197.97307312
2024-09-21,22:40:09.000,265,11084177,123885,0,1726958408,13736.111048579995,178.6481454599998,53198.00800872
2024-09-21,22:40:10.000,265,11084169,124005,0,1726958409,13736.05715809999,178.55650677000085,53197.98006024
2024-09-21,22:40:11.000,265,11084201,123925,0,1726958410,13736.05715809999,178.47896634000062,53197.98704736001
2024-09-21,22:40:12.000,265,11084175,123885,0,1726958411,13736.06389441,178.4014259100004,53198.02897008
2024-09-21,22:40:13.000,265,11084230,123925,0,1726958412,13736.08410334,178.35208200000488,53198.02198296
2024-09-21,22:40:14.000,265,11084233,124325,0,1726958413,13736.111048579995,178.3027380900021,53198.0010216
2024-09-21,22:40:15.000,265,11084148,124005,0,1726958414,13736.070630719994,178.23224679000123,53198.02198296
2024-09-21,22:40:16.000,265,11084144,124085,0,1726958415,13736.131257509995,178.1899520099978,53198.042944320005
2024-09-21,22:40:17.000,265,11084177,124365,0,1726958416,13736.11778488999,178.14060810000228,53197.97307312
2024-09-21,22:40:18.000,265,11084209,124125,0,1726958417,13736.09757595999,178.16880461999972,53197.98704736001
2024-09-21,22:40:19.000,265,11084149,124125,0,1726958418,13736.09757595999,178.21109940000315,53198.0708928
2024-09-21,22:40:20.000,265,11084187,124045,0,1726958419,13736.050421789994,178.2181485300025,53198.02897008
2024-09-21,22:40:21.000,265,11084186,124205,0,1726958420,13736.07736702999,178.24634504999995,53198.0010216
2024-09-21,22:40:22.000,265,11084182,124005,0,1726958421,13736.090839649994,178.29568896000274,53198.02897008
2024-09-21,22:40:23.000,265,11084191,123645,0,1726958422,13736.111048579995,178.35913113000424,53198.0010216
2024-09-21,22:40:24.000,265,11084186,124005,0,1726958423,13736.070630719994,178.49306459999934,53198.02897008
2024-09-21,22:40:25.000,265,11084164,123685,0,1726958424,13736.07736702999,178.57060502999957,53198.06390568001
2024-09-21,22:40:26.000,265,11084151,123565,0,1726958425,13736.111048579995,178.59880155000428,53198.07787992
2024-09-21,22:40:27.000,265,11084206,123925,0,1726958426,13736.070630719994,178.66224371999851,53198.0708928
2024-09-21,22:40:28.000,265,11084236,123405,0,1726958427,13736.030212859994,178.70453850000195,53198.04993144
2024-09-21,22:40:29.000,265,11084147,123844,0,1726958428,13735.983058689999,178.7609315400041,53198.091854160004
2024-09-21,22:40:30.000,265,11084185,123605,0,1726958429,13735.922431899999,178.76798067000345,53198.10582840001
2024-09-21,22:40:31.000,265,11084206,123925,0,1726958430,13735.888750349994,178.7961771900009,53198.091854160004
2024-09-21,22:40:32.000,265,11084111,123645,0,1726958431,13735.908959279994,178.81732457999897,53198.04993144
2024-09-21,22:40:33.000,265,11084215,123445,0,1726958432,13735.868541419994,178.82437370999833,53198.05691856001
2024-09-21,22:40:34.000,265,11084220,123365,0,1726958433,13735.861805109998,178.78207893000217,53198.02198296
2024-09-21,22:40:35.000,265,11084151,123645,0,1726958434,13735.875277729989,178.73273501999938,53198.08486704001
2024-09-21,22:40:36.000,265,11084153,123725,0,1726958435,13735.814650939988,178.65519458999916,53198.042944320005
2024-09-21,22:40:37.000,265,11084228,123405,0,1726958436,13735.828123559993,178.59880155000428,53198.03595720001
2024-09-21,22:40:38.000,265,11084204,123605,0,1726958437,13735.848332489993,178.5001137299987,53198.07787992
2024-09-21,22:40:39.000,265,11084195,123525,0,1726958438,13735.855068799989,178.39437678000104,53198.10582840001
2024-09-21,22:40:40.000,265,11084149,123245,0,1726958439,13735.828123559993,178.28159070000402,53198.07787992
2024-09-21,22:40:41.000,265,11084204,123245,0,1726958440,13735.834859869989,178.21109940000315,53198.08486704001
2024-09-21,22:40:42.000,265,11084210,123325,0,1726958441,13735.801178319998,178.0560185400027,53198.09884128
2024-09-21,22:40:43.000,265,11084171,123605,0,1726958442,13735.787705699993,177.9573307200044,53198.05691856001
2024-09-21,22:40:44.000,265,11084179,122925,0,1726958443,13735.787705699993,177.87979029000417,53198.042944320005
2024-09-21,22:40:45.000,265,11084220,122845,0,1726958444,13735.740551529998,177.82339725000202,53198.13377688001
2024-09-21,22:40:46.000,265,11084143,123045,0,1726958445,13735.659715809998,177.73880769000243,53198.14775112
2024-09-21,22:40:47.000,265,11084224,122965,0,1726958446,13735.538462229997,177.66831639000156,53198.0708928
2024-09-21,22:40:48.000,265,11084197,123205,0,1726958447,13735.545198539992,177.65421813000285,53198.0708928
2024-09-21,22:40:49.000,265,11084197,123125,0,1726958448,13735.437417579997,177.67536552000092,53198.08486704001
2024-09-21,22:40:50.000,265,11084214,122885,0,1726958449,13735.356581859996,177.696512909999,53198.112815520006
2024-09-21,22:40:51.000,265,11084223,122965,0,1726958450,13735.302691379991,177.73880769000243,53198.112815520006
2024-09-21,22:40:52.000,265,11084210,123205,0,1726958451,13735.282482449991,177.83044638000138,53198.09884128
2024-09-21,22:40:53.000,265,11084178,122845,0,1726958452,13735.255537209996,177.88683942000353,53198.08486704001
2024-09-21,22:40:54.000,265,11084196,123005,0,1726958453,13735.295955069996,177.9714289800031,53198.091854160004
2024-09-21,22:40:55.000,265,11084186,123125,0,1726958454,13735.242064589991,178.06306767000206,53198.09884128
2024-09-21,22:40:56.000,265,11084174,122845,0,1726958455,13735.295955069996,178.16175549000036,53198.04993144
2024-09-21,22:40:57.000,265,11084195,122645,0,1726958456,13735.376790789996,178.18290287999844,53198.08486704001
2024-09-21,22:40:58.000,265,11084210,123205,0,1726958457,13735.390263410001,178.23224679000123,53198.04993144
2024-09-21,22:40:59.000,265,11084196,123485,0,1726958458,13735.457626509997,178.28863983000338,53198.05691856001
2024-09-21,22:41:00.000,265,11084222,123445,0,1726958459,13735.518253299997,178.30978722000145,53198.02198296
2024-09-21,22:41:01.000,265,11084210,122965,0,1726958460,13735.605825329993,178.40847503999976,53198.042944320005
2024-09-21,22:41:02.000,265,11084169,123205,0,1726958461,13735.740551529998,178.40847503999976,53198.08486704001
2024-09-21,22:41:03.000,265,11084199,123285,0,1726958462,13735.801178319998,178.3379837399989,53198.06390568001
2024-09-21,22:41:04.000,265,11084223,123245,0,1726958463,13735.888750349994,178.38027852000232,53198.05691856001
2024-09-21,22:41:05.000,265,11084166,123445,0,1726958464,13735.97632237999,178.37322939000296,53198.07787992
2024-09-21,22:41:06.000,265,11084224,123645,0,1726958465,13736.08410334,178.35913113000424,53198.042944320005
2024-09-21,22:41:07.000,265,11084220,123645,0,1726958466,13736.10431227,178.3661802600036,53198.02897008
2024-09-21,22:41:08.000,265,11084163,123485,0,1726958467,13736.18514799,178.37322939000296,53198.091854160004
2024-09-21,22:41:09.000,265,11084162,123605,0,1726958468,13736.252511089995,178.37322939000296,53198.11980264
2024-09-21,22:41:10.000,265,11084175,123525,0,1726958469,13736.29966525999,178.33093460999953,53198.161725360005
2024-09-21,22:41:11.000,265,11084205,123565,0,1726958470,13736.313137879995,178.3168363500008,53198.18967384
2024-09-21,22:41:12.000,265,11084211,123525,0,1726958471,13736.34008311999,178.22519766000187,53198.20364808001
2024-09-21,22:41:13.000,265,11084155,123525,0,1726958472,13736.373764669996,178.154706360001,53198.210635200005
2024-09-21,22:41:14.000,265,11084205,123685,0,1726958473,13736.434391459996,178.09831331999885,53198.23858368
2024-09-21,22:41:15.000,265,11084164,123925,0,1726958474,13736.34681943,178.04896941000334,53198.259545040004
2024-09-21,22:41:16.000,265,11084215,123565,0,1726958475,13736.34681943,177.96437985000375,53198.315442
2024-09-21,22:41:17.000,265,11084186,123805,0,1726958476,13736.29966525999,177.8445446400001,53198.36435184
2024-09-21,22:41:18.000,265,11084240,123645,0,1726958477,13736.272720019995,177.75290595000115,53198.35037760001
2024-09-21,22:41:19.000,265,11084162,123765,0,1726958478,13736.22556585,177.71061116999772,53198.315442
2024-09-21,22:41:20.000,265,11084163,124005,0,1726958479,13736.171675369995,177.61192334999942,53198.34339048
2024-09-21,22:41:21.000,265,11084230,123685,0,1726958480,13736.1245212,177.57667770000262,53198.35736472
2024-09-21,22:41:22.000,265,11084175,123844,0,1726958481,13736.07736702999,177.48503901000367,53198.35736472
2024-09-21,22:41:23.000,265,11084170,123885,0,1726958482,13736.06389441,177.4497933599996,53198.378326080005
2024-09-21,22:41:24.000,265,11084187,123805,0,1726958483,13736.04368548,177.4497933599996,53198.378326080005
2024-09-21,22:41:25.000,265,11084208,123765,0,1726958484,13736.023476549999,177.4004494500041,53198.378326080005
2024-09-21,22:41:26.000,265,11084239,124245,0,1726958485,13736.023476549999,177.37930205999874,53198.39928744001
2024-09-21,22:41:27.000,265,11084228,124045,0,1726958486,13736.030212859994,177.37930205999874,53198.39928744001
2024-09-21,22:41:28.000,265,11084197,124205,0,1726958487,13736.05715809999,177.44274423000024,53198.36435184
2024-09-21,22:41:29.000,265,11084231,123325,0,1726958488,13736.16493906,177.47798988000432,53198.3853132
2024-09-21,22:41:30.000,265,11084214,123805,0,1726958489,13736.191884299995,177.45684248999896,53198.34339048
2024-09-21,22:41:31.000,265,11084235,123844,0,1726958490,13736.25924739999,177.45684248999896,53198.34339048
2024-09-21,22:41:32.000,265,11084125,123445,0,1726958491,13736.36029204999,177.5484811799979,53198.30845488
2024-09-21,22:41:33.000,265,11084218,123685,0,1726958492,13736.434391459996,177.59077596000134,53198.3853132
2024-09-21,22:41:34.000,265,11084192,123525,0,1726958493,13736.501754559991,177.61192334999942,53198.35736472
2024-09-21,22:41:35.000,265,11084209,123685,0,1726958494,13736.48828194,177.8092989900033,53198.210635200005
2024-09-21,22:41:36.000,265,11084180,123765,0,1726958495,13736.596062899996,177.91503594000096,53198.22460944001
2024-09-21,22:41:37.000,265,11084212,123645,0,1726958496,13736.690371240002,177.96437985000375,53198.259545040004
2024-09-21,22:41:38.000,265,11084176,123844,0,1726958497,13736.777943269997,178.02077288999863,53198.23159656001
2024-09-21,22:41:39.000,265,11084183,123645,0,1726958498,13736.838570059997,178.0560185400027,53198.2455708
2024-09-21,22:41:40.000,265,11084260,123565,0,1726958499,13736.912669470003,178.02782201999798,53198.315442
2024-09-21,22:41:41.000,265,11084210,123485,0,1726958500,13736.986768879993,178.02782201999798,53198.25255792001
2024-09-21,22:41:42.000,265,11084168,123805,0,1726958501,13737.033923049989,178.02782201999798,53198.315442
2024-09-21,22:41:43.000,265,11084210,123725,0,1726958502,13737.074340909989,177.9925763700012,53198.329416240005
2024-09-21,22:41:44.000,265,11084204,123765,0,1726958503,13737.128231389994,177.9079868100016,53198.3853132
2024-09-21,22:41:45.000,265,11084167,123925,0,1726958504,13737.249484969994,177.8586428999988,53198.427235920004
2024-09-21,22:41:46.000,265,11084180,124085,0,1726958505,13737.229276039994,177.81634812000266,53198.427235920004
2024-09-21,22:41:47.000,265,11084219,123725,0,1726958506,13737.242748659999,177.75290595000115,53198.4551844
2024-09-21,22:41:48.000,265,11084220,123645,0,1726958507,13737.21580341999,177.6612672600022,53198.47614576
2024-09-21,22:41:49.000,265,11084223,123925,0,1726958508,13737.30337545,177.61192334999942,53198.49012000001
2024-09-21,22:41:50.000,265,11084228,124125,0,1726958509,13737.242748659999,177.62602160999813,53198.49012000001
2024-09-21,22:41:51.000,265,11084242,123885,0,1726958510,13737.19559448999,177.62602160999813,53198.51108136
2024-09-21,22:41:52.000,265,11084154,124205,0,1726958511,13737.25622127999,177.61192334999942,53198.546016960005
2024-09-21,22:41:53.000,265,11084206,124485,0,1726958512,13737.242748659999,177.66831639000156,53198.6298624
2024-09-21,22:41:54.000,265,11084180,124525,0,1726958513,13737.28316652,177.66831639000156,53198.6298624
2024-09-21,22:41:55.000,265,11084207,124605,0,1726958514,13737.31684806999,177.76700420999987,53198.615888160006
2024-09-21,22:41:56.000,265,11084256,124325,0,1726958515,13737.370738549995,177.8445446400001,53198.64383664
2024-09-21,22:41:57.000,265,11084207,124205,0,1726958516,13737.41789271999,177.89388855000288,53198.65781088001
2024-09-21,22:41:58.000,265,11084204,124325,0,1726958517,13737.41789271999,177.95028158999776,53198.6997336
2024-09-21,22:41:59.000,265,11084203,124245,0,1726958518,13737.50546475,177.96437985000375,53198.6997336
2024-09-21,22:42:00.000,265,11084258,124205,0,1726958519,13737.572827849996,178.02077288999863,53198.6997336
2024-09-21,22:42:01.000,265,11084195,124165,0,1726958520,13737.59977308999,178.06306767000206,53198.762617680004
2024-09-21,22:42:02.000,265,11084161,124085,0,1726958521,13737.694081429996,178.08421506000013,53198.74165632
2024-09-21,22:42:03.000,265,11084207,124245,0,1726958522,13737.68734512,178.13355897000292,53198.74165632
2024-09-21,22:42:04.000,265,11084236,124365,0,1726958523,13737.673872499996,178.09831331999885,53198.79056616
2024-09-21,22:42:05.000,265,11084208,123965,0,1726958524,13737.680608809991,178.0560185400027,53198.79056616
2024-09-21,22:42:06.000,265,11084211,123725,0,1726958525,13737.61998201999,177.98552724000183,53198.87441160001
2024-09-21,22:42:07.000,265,11084191,124205,0,1726958526,13737.53914629999,177.92913419999968,53198.839476
2024-09-21,22:42:08.000,265,11084204,123925,0,1726958527,13737.49872843999,177.86569202999817,53198.90236008001
2024-09-21,22:42:09.000,265,11084260,123925,0,1726958528,13737.45831057999,177.83749551000074,53198.87441160001
2024-09-21,22:42:10.000,265,11084233,124085,0,1726958529,13737.390947479995,177.73880769000243,53198.881398720005
2024-09-21,22:42:11.000,265,11084223,123805,0,1726958530,13737.330320689995,177.65421813000285,53198.930308560004
2024-09-21,22:42:12.000,265,11084209,124005,0,1726958531,13737.27643020999,177.5625794400039,53198.9093472
2024-09-21,22:42:13.000,265,11084203,123605,0,1726958532,13737.249484969994,177.52733378999983,53198.89537296001
2024-09-21,22:42:14.000,265,11084199,123685,0,1726958533,13737.242748659999,177.44274423000024,53198.93729568
2024-09-21,22:42:15.000,265,11084201,123605,0,1726958534,13737.229276039994,177.3863511899981,53198.88838584
2024-09-21,22:42:16.000,265,11084230,123844,0,1726958535,13737.188858179994,177.39340032000473,53198.85345024001
2024-09-21,22:42:17.000,265,11084196,123645,0,1726958536,13737.222539729999,177.4145477100028,53198.86742448
2024-09-21,22:42:18.000,265,11084223,123485,0,1726958537,13737.29663913999,177.48503901000367,53198.90236008001
2024-09-21,22:42:19.000,265,11084213,124005,0,1726958538,13737.38421117,177.52733378999983,53198.92332144001
2024-09-21,22:42:20.000,265,11084261,123805,0,1726958539,13737.491992129995,177.59077596000134,53198.91633432
2024-09-21,22:42:21.000,265,11084219,123645,0,1726958540,13737.57956415999,177.7458568200018,53198.85345024001
2024-09-21,22:42:22.000,265,11084215,123245,0,1726958541,13737.694081429996,177.80224986000394,53198.87441160001
2024-09-21,22:42:23.000,265,11084187,123485,0,1726958542,13737.774917149996,177.9573307200044,53198.91633432
2024-09-21,22:42:24.000,265,11084196,123325,0,1726958543,13737.882698109992,178.09831331999885,53198.93729568
2024-09-21,22:42:25.000,265,11084215,123405,0,1726958544,13737.997215379997,178.2181485300025,53198.91633432
2024-09-21,22:42:26.000,265,11084191,123365,0,1726958545,13738.098260029998,178.28159070000402,53198.87441160001
2024-09-21,22:42:27.000,265,11084169,123485,0,1726958546,13738.179095749998,178.35913113000424,53198.91633432
2024-09-21,22:42:28.000,265,11084182,123285,0,1726958547,13738.206040989993,178.41552416999912,53198.91633432
2024-09-21,22:42:29.000,265,11084214,123245,0,1726958548,13738.253195159989,178.44372069000383,53198.96524416
2024-09-21,22:42:30.000,265,11084270,123485,0,1726958549,13738.340767189999,178.44372069000383,53198.97223128001
2024-09-21,22:42:31.000,265,11084198,123085,0,1726958550,13738.381185049999,178.42257329999848,53198.951269920006
2024-09-21,22:42:32.000,265,11084135,123205,0,1726958551,13738.374448739989,178.3168363500008,53199.04210248001
2024-09-21,22:42:33.000,265,11084172,123165,0,1726958552,13738.374448739989,178.24634504999995,53199.0840252
2024-09-21,22:42:34.000,265,11084187,123165,0,1726958553,13738.381185049999,178.0912641899995,53199.02812824
2024-09-21,22:42:35.000,265,11084194,123125,0,1726958554,13738.320558259999,178.02077288999863,53199.06306384001
2024-09-21,22:42:36.000,265,11084147,123205,0,1726958555,13738.266667779993,177.83044638000138,53199.0840252
2024-09-21,22:42:37.000,265,11084195,123165,0,1726958556,13738.206040989993,177.64011987000413,53199.07703808
2024-09-21,22:42:38.000,265,11084222,123445,0,1726958557,13738.064578479993,177.43569510000088,53199.07703808
2024-09-21,22:42:39.000,265,11084206,123085,0,1726958558,13737.970270140002,177.21012293999956,53199.02114112001
2024-09-21,22:42:40.000,265,11084214,123285,0,1726958559,13737.801862389992,177.0409438200004,53199.06306384001
2024-09-21,22:42:41.000,265,11084238,123325,0,1726958560,13737.721026669991,176.8929120899993,53199.06306384001
2024-09-21,22:42:42.000,265,11084176,123245,0,1726958561,13737.58630047,176.8083225299997,53199.06306384001
2024-09-21,22:42:43.000,265,11084226,123245,0,1726958562,13737.47851950999,176.68143819000397,53198.99319264001
2024-09-21,22:42:44.000,265,11084237,123205,0,1726958563,13737.37747485999,176.57570123999903,53198.9792184
2024-09-21,22:42:45.000,265,11084230,122805,0,1726958564,13737.310111759994,176.5827503699984,53199.02812824
2024-09-21,22:42:46.000,265,11084188,123805,0,1726958565,13737.249484969994,176.55455385000096,53198.98620552
2024-09-21,22:42:47.000,265,11084149,123725,0,1726958566,13737.188858179994,176.57570123999903,53198.9792184
2024-09-21,22:42:48.000,265,11084146,123725,0,1726958567,13737.134967699989,176.61799602000247,53198.91633432
2024-09-21,22:42:49.000,265,11084183,123365,0,1726958568,13737.121495079999,176.6955364500027,53198.9093472
2024-09-21,22:42:50.000,265,11084204,123445,0,1726958569,13737.094549839989,176.8294699199978,53198.81851464
2024-09-21,22:42:51.000,265,11084184,123525,0,1726958570,13737.114758769989,176.93520687000273,53198.86043736
2024-09-21,22:42:52.000,265,11084176,123365,0,1726958571,13737.121495079999,177.02684556000168,53198.84646312
2024-09-21,22:42:53.000,265,11084172,123565,0,1726958572,13737.175385559989,177.22422119999828,53198.839476
2024-09-21,22:42:54.000,265,11084238,123685,0,1726958573,13737.249484969994,177.37225292999938,53198.84646312
2024-09-21,22:42:55.000,265,11084207,123125,0,1726958574,13737.27643020999,177.48503901000367,53198.79056616
2024-09-21,22:42:56.000,265,11084211,123485,0,1726958575,13737.289902829994,177.5484811799979,53198.79755328
2024-09-21,22:42:57.000,265,11084179,123325,0,1726958576,13737.34379331,177.5625794400039,53198.86043736
2024-09-21,22:42:58.000,265,11084164,123485,0,1726958577,13737.39768378999,177.64011987000413,53198.79056616
2024-09-21,22:42:59.000,265,11084144,123525,0,1726958578,13737.431365339995,177.6612672600022,53198.81152752
2024-09-21,22:43:00.000,265,11084236,123645,0,1726958579,13737.532409989995,177.68241465000028,53198.81152752
2024-09-21,22:43:01.000,265,11084266,123605,0,1726958580,13737.532409989995,177.55553031000454,53198.783579040006
2024-09-21,22:43:02.000,265,11084247,123645,0,1726958581,13737.58630047,177.58372683000198,53198.832488880005
2024-09-21,22:43:03.000,265,11084187,123325,0,1726958582,13737.62671833,177.49208814000303,53198.839476
2024-09-21,22:43:04.000,265,11084168,123885,0,1726958583,13737.660399879991,177.37225292999938,53198.81851464
2024-09-21,22:43:05.000,265,11084182,123645,0,1726958584,13737.754708219996,177.34405641000194,53198.783579040006
2024-09-21,22:43:06.000,265,11084173,123565,0,1726958585,13737.828807630001,177.27356511000107,53198.81152752
2024-09-21,22:43:07.000,265,11084195,123405,0,1726958586,13737.875961799997,177.252417720003,53198.75563056001
2024-09-21,22:43:08.000,265,11084190,123645,0,1726958587,13737.909643350002,177.16077903000405,53198.81152752
2024-09-21,22:43:09.000,265,11084194,123805,0,1726958588,13737.936588589997,177.12553337999998,53198.84646312
2024-09-21,22:43:10.000,265,11084203,123725,0,1726958589,13737.970270140002,176.99159991000488,53198.73466920001
2024-09-21,22:43:11.000,265,11084231,123765,0,1726958590,13737.923115969992,176.90701034999802,53198.81851464
2024-09-21,22:43:12.000,265,11084154,123525,0,1726958591,13737.902907039992,176.87881383000058,53198.81152752
2024-09-21,22:43:13.000,265,11084158,123605,0,1726958592,13737.909643350002,176.81537165999907,53198.75563056001
2024-09-21,22:43:14.000,265,11084231,124085,0,1726958593,13737.923115969992,176.78012601000228,53198.85345024001
2024-09-21,22:43:15.000,265,11084216,124325,0,1726958594,13737.862489179992,176.71668384000077,53198.881398720005
2024-09-21,22:43:16.000,265,11084204,124005,0,1726958595,13737.828807630001,176.66029079999862,53198.86043736
2024-09-21,22:43:17.000,265,11084172,123645,0,1726958596,13737.828807630001,176.5968486300044,53198.84646312
2024-09-21,22:43:18.000,265,11084155,124005,0,1726958597,13737.795126079996,176.51930820000416,53198.86742448
2024-09-21,22:43:19.000,265,11084218,123685,0,1726958598,13737.801862389992,176.51930820000416,53198.881398720005
2024-09-21,22:43:20.000,265,11084252,123565,0,1726958599,13737.774917149996,176.54045559000224,53198.881398720005
2024-09-21,22:43:21.000,265,11084220,124245,0,1726958600,13737.795126079996,176.5475047200016,53198.93729568
2024-09-21,22:43:22.000,265,11084152,123765,0,1726958601,13737.727762980001,176.5475047200016,53198.881398720005
2024-09-21,22:43:23.000,265,11084173,123645,0,1726958602,13737.747971910001,176.60389776000375,53198.86043736
2024-09-21,22:43:24.000,265,11084170,123725,0,1726958603,13737.721026669991,176.68848732000333,53198.839476
2024-09-21,22:43:25.000,265,11084169,123725,0,1726958604,13737.788389770001,176.85061731000314,53198.86742448
2024-09-21,22:43:26.000,265,11084167,123805,0,1726958605,13737.761444529991,176.97045251999953,53198.86043736
2024-09-21,22:43:27.000,265,11084180,123805,0,1726958606,13737.801862389992,177.09733686000254,53198.87441160001
2024-09-21,22:43:28.000,265,11084137,123805,0,1726958607,13737.754708219996,177.21012293999956,53198.92332144001
2024-09-21,22:43:29.000,265,11084201,123805,0,1726958608,13737.754708219996,177.34405641000194,53198.88838584
2024-09-21,22:43:30.000,265,11084198,124045,0,1726958609,13737.754708219996,177.45684248999896,53198.82550176001
2024-09-21,22:43:31.000,265,11084198,123645,0,1726958610,13737.70755405,177.6612672600022,53198.839476
2024-09-21,22:43:32.000,265,11084127,124005,0,1726958611,13737.70755405,177.78815159999795,53198.82550176001
2024-09-21,22:43:33.000,265,11084221,124325,0,1726958612,13737.761444529991,177.93618332999904,53198.81152752
2024-09-21,22:43:34.000,265,11084226,124245,0,1726958613,13737.808598700001,178.03487115000462,53198.85345024001
2024-09-21,22:43:35.000,265,11084171,123565,0,1726958614,13737.835543939997,178.14765723000164,53198.84646312
2024-09-21,22:43:36.000,265,11084198,123965,0,1726958615,13737.875961799997,178.22519766000187,53198.77659192001
2024-09-21,22:43:37.000,265,11084176,123965,0,1726958616,13737.943324899992,178.27454157000466,53198.85345024001
2024-09-21,22:43:38.000,265,11084162,124165,0,1726958617,13738.010688000002,178.34503286999825,53198.81152752
2024-09-21,22:43:39.000,265,11084184,124125,0,1726958618,13738.064578479993,178.32388548000017,53198.839476
2024-09-21,22:43:40.000,265,11084181,124125,0,1726958619,13738.226249919993,178.3168363500008,53198.87441160001
2024-09-21,22:43:41.000,265,11084234,124125,0,1726958620,13738.266667779993,178.28159070000402,53198.839476
2024-09-21,22:43:42.000,265,11084184,124885,0,1726958621,13738.320558259999,178.16175549000036,53198.82550176001
2024-09-21,22:43:43.000,265,11084148,124605,0,1726958622,13738.387921359994,178.1194607100042,53198.832488880005
2024-09-21,22:43:44.000,265,11084193,124925,0,1726958623,13738.408130289994,177.9432324599984,53198.87441160001
2024-09-21,22:43:45.000,265,11084202,124285,0,1726958624,13738.448548149994,177.82339725000202,53198.82550176001
2024-09-21,22:43:46.000,265,11084202,124165,0,1726958625,13738.43507552999,177.73175856000307,53198.89537296001
2024-09-21,22:43:47.000,265,11084192,124205,0,1726958626,13738.448548149994,177.61897247999877,53198.881398720005
2024-09-21,22:43:48.000,265,11084139,124045,0,1726958627,13738.320558259999,177.4991372700024,53198.93729568
2024-09-21,22:43:49.000,265,11084172,124125,0,1726958628,13738.192568369988,177.39340032000473,53198.930308560004
2024-09-21,22:43:50.000,265,11084243,124165,0,1726958629,13738.165623129993,177.34405641000194,53198.930308560004
2024-09-21,22:43:51.000,265,11084214,124125,0,1726958630,13738.037633239997,177.2876633699998,53198.93729568
2024-09-21,22:43:52.000,265,11084162,123965,0,1726958631,13737.956797519997,177.33700728000258,53198.951269920006
2024-09-21,22:43:53.000,265,11084159,124085,0,1726958632,13737.835543939997,177.37225292999938,53198.98620552
2024-09-21,22:43:54.000,265,11084179,124205,0,1726958633,13737.734499289996,177.43569510000088,53199.00716688
2024-09-21,22:43:55.000,265,11084204,124125,0,1726958634,13737.61998201999,177.48503901000367,53198.951269920006
2024-09-21,22:43:56.000,265,11084180,123965,0,1726958635,13737.552618919995,177.57667770000262,53198.91633432
2024-09-21,22:43:57.000,265,11084166,124005,0,1726958636,13737.47851950999,177.67536552000092,53198.930308560004
2024-09-21,22:43:58.000,265,11084157,124405,0,1726958637,13737.431365339995,177.7811024699986,53198.881398720005
2024-09-21,22:43:59.000,265,11084178,124045,0,1726958638,13737.42462903,177.9079868100016,53198.88838584
2024-09-21,22:44:00.000,265,11084235,123965,0,1726958639,13737.431365339995,177.9714289800031,53198.839476
2024-09-21,22:44:01.000,265,11084199,123885,0,1726958640,13737.471783199995,178.07011680000141,53198.77659192001
2024-09-21,22:44:02.000,265,11084142,124005,0,1726958641,13737.47851950999,178.13355897000292,53198.81152752
2024-09-21,22:44:03.000,265,11084145,123925,0,1726958642,13737.512201059995,178.1899520099978,53198.77659192001
2024-09-21,22:44:04.000,265,11084186,123844,0,1726958643,13737.50546475,178.1899520099978,53198.75563056001
2024-09-21,22:44:05.000,265,11084222,123485,0,1726958644,13737.572827849996,178.2040502700038,53198.73466920001
2024-09-21,22:44:06.000,265,11084172,123565,0,1726958645,13737.58630047,178.154706360001,53198.74864344
2024-09-21,22:44:07.000,265,11084175,123725,0,1726958646,13737.572827849996,178.04896941000334,53198.69274648
2024-09-21,22:44:08.000,265,11084222,123685,0,1726958647,13737.62671833,177.9925763700012,53198.74864344
2024-09-21,22:44:09.000,265,11084153,123725,0,1726958648,13737.53914629999,177.92208507000032,53198.70672072001
2024-09-21,22:44:10.000,265,11084216,124125,0,1726958649,13737.512201059995,177.82339725000202,53198.67877224
2024-09-21,22:44:11.000,265,11084218,124165,0,1726958650,13737.44483796,177.7247094300037,53198.63684952001
2024-09-21,22:44:12.000,265,11084149,123885,0,1726958651,13737.32358438,177.65421813000285,53198.664798000005
2024-09-21,22:44:13.000,265,11084194,123365,0,1726958652,13737.29663913999,177.61897247999877,53198.65082376
2024-09-21,22:44:14.000,265,11084187,123365,0,1726958653,13737.209067109994,177.5132355300011,53198.6298624
2024-09-21,22:44:15.000,265,11084190,123325,0,1726958654,13737.175385559989,177.46389161999832,53198.60890104001
2024-09-21,22:44:16.000,265,11084192,123405,0,1726958655,13737.148440319994,177.46389161999832,53198.58793968001
2024-09-21,22:44:17.000,265,11084166,123245,0,1726958656,13737.134967699989,177.4497933599996,53198.55999120001
2024-09-21,22:44:18.000,265,11084193,123165,0,1726958657,13737.155176629989,177.4991372700024,53198.53902984001
2024-09-21,22:44:19.000,265,11084192,123045,0,1726958658,13737.23601234999,177.5978250900007,53198.55300408
2024-09-21,22:44:20.000,265,11084231,122885,0,1726958659,13737.35726592999,177.68241465000028,53198.594926800004
2024-09-21,22:44:21.000,265,11084220,123045,0,1726958660,13737.411156409995,177.8092989900033,53198.53204272
2024-09-21,22:44:22.000,265,11084171,123325,0,1726958661,13737.51893736999,177.89388855000288,53198.53902984001
2024-09-21,22:44:23.000,265,11084191,122805,0,1726958662,13737.58630047,178.02077288999863,53198.56697832001
2024-09-21,22:44:24.000,265,11084153,122605,0,1726958663,13737.640190949991,178.154706360001,53198.6298624
2024-09-21,22:44:25.000,265,11084161,122965,0,1726958664,13737.781653459992,178.2181485300025,53198.62287528
2024-09-21,22:44:26.000,265,11084171,122965,0,1726958665,13737.855752869997,178.34503286999825,53198.60890104001
2024-09-21,22:44:27.000,265,11084210,123165,0,1726958666,13737.896170729997,178.38732765000168,53198.6298624
2024-09-21,22:44:28.000,265,11084220,122925,0,1726958667,13737.963533829992,178.4014259100004,53198.68575936001
2024-09-21,22:44:29.000,265,11084194,123045,0,1726958668,13737.963533829992,178.4014259100004,53198.74165632
2024-09-21,22:44:30.000,265,11084178,123005,0,1726958669,13737.983742759992,178.34503286999825,53198.65082376
2024-09-21,22:44:31.000,265,11084210,123565,0,1726958670,13737.929852280002,178.28863983000338,53198.72768208001
2024-09-21,22:44:32.000,265,11084181,123365,0,1726958671,13737.862489179992,178.2040502700038,53198.713707840005
2024-09-21,22:44:33.000,265,11084176,123165,0,1726958672,13737.754708219996,178.07716593000077,53198.70672072001
2024-09-21,22:44:34.000,265,11084203,123365,0,1726958673,13737.680608809991,177.9573307200044,53198.77659192001
2024-09-21,22:44:35.000,265,11084228,123285,0,1726958674,13737.56609154,177.83044638000138,53198.7696048
2024-09-21,22:44:36.000,265,11084219,123725,0,1726958675,13737.491992129995,177.68241465000028,53198.73466920001
2024-09-21,22:44:37.000,265,11084217,122925,0,1726958676,13737.4044201,177.56962857000326,53198.75563056001
2024-09-21,22:44:38.000,265,11084192,123325,0,1726958677,13737.35726592999,177.42864597000153,53198.68575936001
2024-09-21,22:44:39.000,265,11084212,123725,0,1726958678,13737.34379331,177.35815467000066,53198.72768208001
2024-09-21,22:44:40.000,265,11084160,123485,0,1726958679,13737.30337545,177.3017616299985,53198.68575936001
2024-09-21,22:44:41.000,265,11084217,123844,0,1726958680,13737.31684806999,177.25946685000235,53198.69274648
2024-09-21,22:44:42.000,265,11084169,123685,0,1726958681,13737.30337545,177.2665159800017,53198.664798000005
2024-09-21,22:44:43.000,265,11084154,123565,0,1726958682,13737.310111759994,177.29471249999915,53198.60890104001
2024-09-21,22:44:44.000,265,11084204,123605,0,1726958683,13737.411156409995,177.33700728000258,53198.67877224
2024-09-21,22:44:45.000,265,11084234,123844,0,1726958684,13737.44483796,177.42159684000217,53198.65781088001
2024-09-21,22:44:46.000,265,11084212,123605,0,1726958685,13737.53914629999,177.4991372700024,53198.67178512
2024-09-21,22:44:47.000,265,11084218,124005,0,1726958686,13737.633454639996,177.65421813000285,53198.65781088001
2024-09-21,22:44:48.000,265,11084169,123765,0,1726958687,13737.714290359996,177.7599550800005,53198.67178512
2024-09-21,22:44:49.000,265,11084203,123605,0,1726958688,13737.822071319992,177.91503594000096,53198.6997336
2024-09-21,22:44:50.000,265,11084187,123925,0,1726958689,13737.835543939997,178.04896941000334,53198.63684952001
2024-09-21,22:44:51.000,265,11084168,124005,0,1726958690,13737.875961799997,178.11241158000485,53198.65781088001
2024-09-21,22:44:52.000,265,11084196,123645,0,1726958691,13737.896170729997,178.27454157000466,53198.70672072001
2024-09-21,22:44:53.000,265,11084147,123844,0,1726958692,13737.990479070002,178.34503286999825,53198.73466920001
2024-09-21,22:44:54.000,265,11084205,123645,0,1726958693,13737.936588589997,178.38732765000168,53198.74864344
2024-09-21,22:44:55.000,265,11084179,123645,0,1726958694,13737.956797519997,178.4014259100004,53198.67877224
2024-09-21,22:44:56.000,265,11084200,123685,0,1726958695,13738.017424309997,178.42962242999783,53198.73466920001
2024-09-21,22:44:57.000,265,11084204,123885,0,1726958696,13738.024160619992,178.42962242999783,53198.80454040001
2024-09-21,22:44:58.000,265,11084170,123965,0,1726958697,13738.057842169997,178.34503286999825,53198.79755328
2024-09-21,22:44:59.000,265,11084199,123725,0,1726958698,13738.091523720002,178.28863983000338,53198.783579040006
2024-09-21,22:45:00.000,265,11084193,123645,0,1726958699,13738.051105860002,178.19700114000443,53198.7696048
2024-09-21,22:45:01.000,265,11084146,123565,0,1726958700,13738.078051099998,178.12650984000356,53198.72768208001
2024-09-21,22:45:02.000,265,11084177,123645,0,1726958701,13738.152150509988,178.04896941000334,53198.7696048
2024-09-21,22:45:03.000,265,11084182,123925,0,1726958702,13738.226249919993,177.9079868100016,53198.762617680004
2024-09-21,22:45:04.000,265,11084209,124245,0,1726958703,13738.259931469998,177.8092989900033,53198.81152752
2024-09-21,22:45:05.000,265,11084189,124085,0,1726958704,13738.259931469998,177.70356203999836,53198.839476
2024-09-21,22:45:06.000,265,11084200,123565,0,1726958705,13738.347503499994,177.6471690000035,53198.82550176001
2024-09-21,22:45:07.000,265,11084203,123485,0,1726958706,13738.408130289994,177.58372683000198,53198.85345024001
2024-09-21,22:45:08.000,265,11084136,123844,0,1726958707,13738.488966009994,177.57667770000262,53198.85345024001
2024-09-21,22:45:09.000,265,11084194,123565,0,1726958708,13738.529383869994,177.48503901000367,53198.89537296001
2024-09-21,22:45:10.000,265,11084178,123565,0,1726958709,13738.57653803999,177.49208814000303,53198.86742448
2024-09-21,22:45:11.000,265,11084170,123685,0,1726958710,13738.60348328,177.54143204999855,53198.90236008001
2024-09-21,22:45:12.000,265,11084180,123485,0,1726958711,13738.65737375999,177.52028466000047,53198.92332144001
2024-09-21,22:45:13.000,265,11084168,123725,0,1726958712,13738.72473686,177.5343829199992,53198.94428280001
2024-09-21,22:45:14.000,265,11084179,123525,0,1726958713,13738.711264239995,177.54143204999855,53199.014154
2024-09-21,22:45:15.000,265,11084151,123525,0,1726958714,13738.75841840999,177.67536552000092,53198.96524416
2024-09-21,22:45:16.000,265,11084207,123765,0,1726958715,13738.751682099995,177.7247094300037,53199.000179760005
2024-09-21,22:45:17.000,265,11084225,123325,0,1726958716,13738.771891029995,177.8727411600048,53199.03511536
2024-09-21,22:45:18.000,265,11084179,123405,0,1726958717,13738.73820947999,177.92208507000032,53199.05607672
2024-09-21,22:45:19.000,265,11084149,123445,0,1726958718,13738.79883626999,178.06306767000206,53199.04210248001
2024-09-21,22:45:20.000,265,11084192,123405,0,1726958719,13738.859463059991,178.14060810000228,53199.02812824
2024-09-21,22:45:21.000,265,11084155,123365,0,1726958720,13738.859463059991,178.154706360001,53199.02812824
2024-09-21,22:45:22.000,265,11084172,123285,0,1726958721,13738.926826160001,178.17585374999908,53199.02812824
2024-09-21,22:45:23.000,265,11084207,122645,0,1726958722,13738.967244020001,178.18290287999844,53199.07005096001
2024-09-21,22:45:24.000,265,11084172,123165,0,1726958723,13738.987452950001,178.18290287999844,53199.04210248001
2024-09-21,22:45:25.000,265,11084147,122965,0,1726958724,13739.034607119997,178.09831331999885,53199.10498656
2024-09-21,22:45:26.000,265,11084205,123005,0,1726958725,13739.054816049997,178.04896941000334,53199.04210248001
2024-09-21,22:45:27.000,265,11084221,123045,0,1726958726,13739.075024979997,177.95028158999776,53199.02812824
2024-09-21,22:45:28.000,265,11084132,123045,0,1726958727,13739.068288670001,177.8586428999988,53199.07005096001
2024-09-21,22:45:29.000,265,11084162,122845,0,1726958728,13739.101970219992,177.73880769000243,53199.07005096001
2024-09-21,22:45:30.000,265,11084207,123045,0,1726958729,13739.081761289992,177.61897247999877,53199.03511536
2024-09-21,22:45:31.000,265,11084209,123405,0,1726958730,13739.101970219992,177.50618640000175,53199.02812824
2024-09-21,22:45:32.000,265,11084226,122885,0,1726958731,13739.081761289992,177.3511055400013,53198.98620552
2024-09-21,22:45:33.000,265,11084158,123125,0,1726958732,13739.128915460002,177.23831946000428,53199.04210248001
2024-09-21,22:45:34.000,265,11084166,122885,0,1726958733,13739.068288670001,177.14668076999806,53198.96524416
2024-09-21,22:45:35.000,265,11084185,122925,0,1726958734,13739.081761289992,177.04799294999975,53198.99319264001
2024-09-21,22:45:36.000,265,11084178,122885,0,1726958735,13739.068288670001,176.97750164999889,53199.049089600005
2024-09-21,22:45:37.000,265,11084168,123205,0,1726958736,13739.108706530002,176.99159991000488,53199.03511536
2024-09-21,22:45:38.000,265,11084158,123405,0,1726958737,13739.068288670001,176.9563542600008,53198.95825704
2024-09-21,22:45:39.000,265,11084216,123165,0,1726958738,13739.101970219992,177.02684556000168,53199.000179760005
2024-09-21,22:45:40.000,265,11084223,123685,0,1726958739,13739.135651769997,177.1043859900019,53199.00716688
2024-09-21,22:45:41.000,265,11084184,123365,0,1726958740,13739.189542250002,177.17487729000277,53199.04210248001
2024-09-21,22:45:42.000,265,11084179,123685,0,1726958741,13739.236696419997,177.29471249999915,53199.097999440004
2024-09-21,22:45:43.000,265,11084174,123645,0,1726958742,13739.223223799992,177.4145477100028,53199.05607672
2024-09-21,22:45:44.000,265,11084218,123525,0,1726958743,13739.223223799992,177.5484811799979,53199.07703808
2024-09-21,22:45:45.000,265,11084229,123485,0,1726958744,13739.277114279997,177.7247094300037,53199.07703808
2024-09-21,22:45:46.000,265,11084209,123885,0,1726958745,13739.351213690003,177.83749551000074,53199.049089600005
2024-09-21,22:45:47.000,265,11084171,123645,0,1726958746,13739.384895239993,177.96437985000375,53199.05607672
2024-09-21,22:45:48.000,265,11084258,123565,0,1726958747,13739.411840479988,178.0560185400027,53199.07703808
2024-09-21,22:45:49.000,265,11084222,123565,0,1726958748,13739.438785719998,178.1194607100042,53199.097999440004
2024-09-21,22:45:50.000,265,11084184,123725,0,1726958749,13739.479203579998,178.13355897000292,53199.11197368001
2024-09-21,22:45:51.000,265,11084143,124325,0,1726958750,13739.479203579998,178.12650984000356,53199.11197368001
2024-09-21,22:45:52.000,265,11084202,123965,0,1726958751,13739.519621439998,178.01372375999927,53199.0840252
2024-09-21,22:45:53.000,265,11084199,123885,0,1726958752,13739.519621439998,177.92208507000032,53199.13992216001
2024-09-21,22:45:54.000,265,11084247,124125,0,1726958753,13739.499412509998,177.83044638000138,53199.09101232001
2024-09-21,22:45:55.000,265,11084178,124605,0,1726958754,13739.479203579998,177.70356203999836,53199.12594792
2024-09-21,22:45:56.000,265,11084185,124645,0,1726958755,13739.452258339988,177.5625794400039,53199.118960800006
2024-09-21,22:45:57.000,265,11084176,124365,0,1726958756,13739.472467269989,177.4497933599996,53199.097999440004
2024-09-21,22:45:58.000,265,11084200,124525,0,1726958757,13739.472467269989,177.32995815000322,53199.14690928
2024-09-21,22:45:59.000,265,11084156,124005,0,1726958758,13739.418576789998,177.29471249999915,53199.118960800006
2024-09-21,22:46:00.000,265,11084206,124325,0,1726958759,13739.371422619988,177.23127032999764,53199.12594792
2024-09-21,22:46:01.000,265,11084165,123885,0,1726958760,13739.364686309993,177.18192642000213,53199.0840252
2024-09-21,22:46:02.000,265,11084172,124045,0,1726958761,13739.405104169993,177.17487729000277,53199.09101232001
2024-09-21,22:46:03.000,265,11084216,124165,0,1726958762,13739.378158929998,177.1537299000047,53199.09101232001
2024-09-21,22:46:04.000,265,11084182,124005,0,1726958763,13739.344477379993,177.1889755500015,53199.07703808
2024-09-21,22:46:05.000,265,11084179,124045,0,1726958764,13739.331004760003,177.23831946000428,53199.014154
2024-09-21,22:46:06.000,265,11084187,124165,0,1726958765,13739.331004760003,177.27356511000107,53198.99319264001
2024-09-21,22:46:07.000,265,11084153,123805,0,1726958766,13739.310795830002,177.34405641000194,53199.03511536
2024-09-21,22:46:08.000,265,11084217,123925,0,1726958767,13739.290586900002,177.42159684000217,53199.014154
2024-09-21,22:46:09.000,265,11084211,124245,0,1726958768,13739.283850589993,177.50618640000175,53199.118960800006
2024-09-21,22:46:10.000,265,11084213,124085,0,1726958769,13739.250169040002,177.56962857000326,53199.097999440004
2024-09-21,22:46:11.000,265,11084212,124005,0,1726958770,13739.223223799992,177.65421813000285,53199.07005096001
2024-09-21,22:46:12.000,265,11084168,123765,0,1726958771,13739.209751180002,177.73880769000243,53199.04210248001
2024-09-21,22:46:13.000,265,11084162,124005,0,1726958772,13739.142388079992,177.76700420999987,53199.049089600005
2024-09-21,22:46:14.000,265,11084174,123965,0,1726958773,13739.068288670001,177.76700420999987,53199.09101232001
2024-09-21,22:46:15.000,265,11084247,123844,0,1726958774,13739.075024979997,177.77405333999923,53199.06306384001
2024-09-21,22:46:16.000,265,11084272,124005,0,1726958775,13739.054816049997,177.77405333999923,53199.097999440004
2024-09-21,22:46:17.000,265,11084230,123844,0,1726958776,13739.034607119997,177.78815159999795,53199.07005096001
2024-09-21,22:46:18.000,265,11084232,123844,0,1726958777,13738.967244020001,177.7599550800005,53199.04210248001
2024-09-21,22:46:19.000,265,11084203,123765,0,1726958778,13738.926826160001,177.70356203999836,53198.97223128001
2024-09-21,22:46:20.000,265,11084174,123925,0,1726958779,13738.960507709991,177.64011987000413,53199.02114112001
2024-09-21,22:46:21.000,265,11084185,123805,0,1726958780,13738.987452950001,177.55553031000454,53199.014154
2024-09-21,22:46:22.000,265,11084218,124045,0,1726958781,13739.048079740001,177.58372683000198,53199.04210248001
2024-09-21,22:46:23.000,265,11084217,124085,0,1726958782,13739.041343429992,177.5343829199992,53198.98620552
2024-09-21,22:46:24.000,265,11084200,123925,0,1726958783,13739.095233909997,177.4991372700024,53199.000179760005
2024-09-21,22:46:25.000,265,11084166,123805,0,1726958784,13739.135651769997,177.40749858000345,53199.014154
2024-09-21,22:46:26.000,265,11084200,123605,0,1726958785,13739.169333320002,177.43569510000088,53198.951269920006
2024-09-21,22:46:27.000,265,11084257,123685,0,1726958786,13739.209751180002,177.44274423000024,53199.02812824
2024-09-21,22:46:28.000,265,11084180,123525,0,1726958787,13739.189542250002,177.43569510000088,53198.93729568
2024-09-21,22:46:29.000,265,11084223,123885,0,1726958788,13739.223223799992,177.45684248999896,53198.89537296001
2024-09-21,22:46:30.000,265,11084238,123725,0,1726958789,13739.176069629997,177.46389161999832,53198.96524416
2024-09-21,22:46:31.000,265,11084160,123645,0,1726958790,13739.122179149992,177.44274423000024,53198.951269920006
2024-09-21,22:46:32.000,265,11084232,123565,0,1726958791,13739.149124390002,177.47094074999768,53198.94428280001
2024-09-21,22:46:33.000,265,11084226,123725,0,1726958792,13739.122179149992,177.48503901000367,53198.951269920006
2024-09-21,22:46:34.000,265,11084195,123525,0,1726958793,13739.041343429992,177.47798988000432,53198.94428280001
2024-09-21,22:46:35.000,265,11084132,123605,0,1726958794,13738.994189259996,177.49208814000303,53198.95825704
2024-09-21,22:46:36.000,265,11084170,123485,0,1726958795,13738.926826160001,177.49208814000303,53198.97223128001
2024-09-21,22:46:37.000,265,11084172,123525,0,1726958796,13738.859463059991,177.48503901000367,53198.94428280001
2024-09-21,22:46:38.000,265,11084176,123765,0,1726958797,13738.78536365,177.45684248999896,53198.89537296001
2024-09-21,22:46:39.000,265,11084212,123685,0,1726958798,13738.684319,177.42864597000153,53198.951269920006
2024-09-21,22:46:40.000,265,11084154,123685,0,1726958799,13738.66411007,177.47798988000432,53198.9093472
2024-09-21,22:46:41.000,265,11084213,123405,0,1726958800,13738.650637449995,177.48503901000367,53198.93729568
2024-09-21,22:46:42.000,265,11084206,123805,0,1726958801,13738.66411007,177.48503901000367,53198.87441160001
2024-09-21,22:46:43.000,265,11084227,123605,0,1726958802,13738.630428519995,177.57667770000262,53198.90236008001
2024-09-21,22:46:44.000,265,11084221,123645,0,1726958803,13738.610219589995,177.61192334999942,53198.87441160001
2024-09-21,22:46:45.000,265,11084229,123885,0,1726958804,13738.62369221,177.71061116999772,53198.86742448
2024-09-21,22:46:46.000,265,11084168,123725,0,1726958805,13738.610219589995,177.76700420999987,53198.89537296001
2024-09-21,22:46:47.000,265,11084168,124165,0,1726958806,13738.569801729995,177.80224986000394,53198.839476
2024-09-21,22:46:48.000,265,11084138,124005,0,1726958807,13738.58327435,177.8727411600048,53198.80454040001
2024-09-21,22:46:49.000,265,11084167,123765,0,1726958808,13738.590010659995,177.89388855000288,53198.81851464
2024-09-21,22:46:50.000,265,11084210,123925,0,1726958809,13738.59674696999,177.96437985000375,53198.762617680004
2024-09-21,22:46:51.000,265,11084138,123565,0,1726958810,13738.56306542,178.02077288999863,53198.73466920001
2024-09-21,22:46:52.000,265,11084174,123685,0,1726958811,13738.53612017999,178.02077288999863,53198.783579040006
2024-09-21,22:46:53.000,265,11084151,123485,0,1726958812,13738.57653803999,178.03487115000462,53198.783579040006
2024-09-21,22:46:54.000,265,11084185,123525,0,1726958813,13738.53612017999,178.07716593000077,53198.77659192001
2024-09-21,22:46:55.000,265,11084141,123645,0,1726958814,13738.50243863,178.04192028000398,53198.75563056001
2024-09-21,22:46:56.000,265,11084222,123844,0,1726958815,13738.428339219994,178.04896941000334,53198.72768208001
2024-09-21,22:46:57.000,265,11084131,123844,0,1726958816,13738.347503499994,178.04192028000398,53198.6997336
2024-09-21,22:46:58.000,265,11084195,123445,0,1726958817,13738.340767189999,178.02077288999863,53198.65781088001
2024-09-21,22:46:59.000,265,11084174,123245,0,1726958818,13738.239722539998,178.02077288999863,53198.74864344
2024-09-21,22:47:00.000,265,11084160,123485,0,1726958819,13738.219513609998,178.02077288999863,53198.6997336
2024-09-21,22:47:01.000,265,11084194,123645,0,1726958820,13738.152150509988,178.08421506000013,53198.664798000005
2024-09-21,22:47:02.000,265,11084180,123685,0,1726958821,13738.064578479993,178.06306767000206,53198.69274648
2024-09-21,22:47:03.000,265,11084195,123365,0,1726958822,13738.044369549993,178.07716593000077,53198.664798000005
2024-09-21,22:47:04.000,265,11084212,123405,0,1726958823,13737.983742759992,178.07011680000141,53198.65082376
2024-09-21,22:47:05.000,265,11084188,123365,0,1726958824,13737.956797519997,178.06306767000206,53198.615888160006
2024-09-21,22:47:06.000,265,11084240,123565,0,1726958825,13737.869225490002,178.0560185400027,53198.55300408
2024-09-21,22:47:07.000,265,11084187,123405,0,1726958826,13737.849016560001,178.06306767000206,53198.58095256
2024-09-21,22:47:08.000,265,11084195,123685,0,1726958827,13737.849016560001,178.07716593000077,53198.58095256
2024-09-21,22:47:09.000,265,11084177,123685,0,1726958828,13737.822071319992,178.0912641899995,53198.6298624
2024-09-21,22:47:10.000,265,11084135,123565,0,1726958829,13737.815335009996,178.12650984000356,53198.60890104001
2024-09-21,22:47:11.000,265,11084185,123525,0,1726958830,13737.815335009996,178.154706360001,53198.594926800004
2024-09-21,22:47:12.000,265,11084164,123925,0,1726958831,13737.795126079996,178.19700114000443,53198.546016960005
2024-09-21,22:47:13.000,265,11084233,123685,0,1726958832,13737.808598700001,178.28863983000338,53198.5250556
2024-09-21,22:47:14.000,265,11084147,123844,0,1726958833,13737.781653459992,178.3379837399989,53198.41326168
2024-09-21,22:47:15.000,265,11084136,123405,0,1726958834,13737.781653459992,178.38732765000168,53198.41326168
2024-09-21,22:47:16.000,265,11084239,123565,0,1726958835,13737.774917149996,178.41552416999912,53198.48313288
2024-09-21,22:47:17.000,265,11084156,123565,0,1726958836,13737.747971910001,178.49306459999934,53198.427235920004
2024-09-21,22:47:18.000,265,11084170,123605,0,1726958837,13737.64692726,178.52126112000406,53198.46217152
2024-09-21,22:47:19.000,265,11084164,123285,0,1726958838,13737.640190949991,178.5494576400015,53198.51806848001
2024-09-21,22:47:20.000,265,11084164,123365,0,1726958839,13737.6065094,178.60585068000364,53198.427235920004
2024-09-21,22:47:21.000,265,11084162,123405,0,1726958840,13737.552618919995,178.62699807000172,53198.47614576
2024-09-21,22:47:22.000,265,11084148,123485,0,1726958841,13737.491992129995,178.6481454599998,53198.44121016001
2024-09-21,22:47:23.000,265,11084206,123445,0,1726958842,13737.39768378999,178.68339111000387,53198.35736472
2024-09-21,22:47:24.000,265,11084195,123525,0,1726958843,13737.39768378999,178.6763419800045,53198.30146776001
2024-09-21,22:47:25.000,265,11084215,123605,0,1726958844,13737.34379331,178.70453850000195,53198.33640336
2024-09-21,22:47:26.000,265,11084144,123565,0,1726958845,13737.29663913999,178.6974893700026,53198.32242912001
2024-09-21,22:47:27.000,265,11084177,123445,0,1726958846,13737.249484969994,178.73978414999874,53198.2455708
2024-09-21,22:47:28.000,265,11084143,123405,0,1726958847,13737.27643020999,178.7115876300013,53198.20364808001
2024-09-21,22:47:29.000,265,11084196,123485,0,1726958848,13737.249484969994,178.6974893700026,53198.19666096
2024-09-21,22:47:30.000,265,11084187,123885,0,1726958849,13737.249484969994,178.7609315400041,53198.18967384
2024-09-21,22:47:31.000,265,11084184,123405,0,1726958850,13737.21580341999,178.81732457999897,53198.21762232
2024-09-21,22:47:32.000,265,11084198,123525,0,1726958851,13737.222539729999,178.83142283999769,53198.19666096
2024-09-21,22:47:33.000,265,11084130,123325,0,1726958852,13737.21580341999,178.8102754499996,53198.10582840001
2024-09-21,22:47:34.000,265,11084132,123485,0,1726958853,13737.23601234999,178.8102754499996,53198.09884128
2024-09-21,22:47:35.000,265,11084180,123205,0,1726958854,13737.222539729999,178.80322632000025,53198.09884128
2024-09-21,22:47:36.000,265,11084183,123325,0,1726958855,13737.21580341999,178.80322632000025,53198.07787992
2024-09-21,22:47:37.000,265,11084189,123844,0,1726958856,13737.182121869999,178.80322632000025,53198.08486704001
2024-09-21,22:47:38.000,265,11084190,123645,0,1726958857,13737.19559448999,178.8102754499996,53198.06390568001
2024-09-21,22:47:39.000,265,11084210,124045,0,1726958858,13737.161912939999,178.82437370999833,53198.11980264
2024-09-21,22:47:40.000,265,11084152,123485,0,1726958859,13737.134967699989,178.78207893000217,53198.02198296
2024-09-21,22:47:41.000,265,11084151,123365,0,1726958860,13737.067604599994,178.76798067000345,53198.0010216
2024-09-21,22:47:42.000,265,11084219,123205,0,1726958861,13737.047395669993,178.7750298000028,53198.00800872
2024-09-21,22:47:43.000,265,11084210,123445,0,1726958862,13737.074340909989,178.78912806000153,53198.02198296
2024-09-21,22:47:44.000,265,11084234,123365,0,1726958863,13737.060868289998,178.76798067000345,53197.98704736001
2024-09-21,22:47:45.000,265,11084161,123205,0,1726958864,13737.040659359998,178.78207893000217,53198.02897008
2024-09-21,22:47:46.000,265,11084133,123045,0,1726958865,13737.000241499998,178.83142283999769,53198.042944320005
2024-09-21,22:47:47.000,265,11084235,123285,0,1726958866,13737.033923049989,178.78207893000217,53198.02897008
2024-09-21,22:47:48.000,265,11084185,123005,0,1726958867,13737.033923049989,178.8102754499996,53197.98006024
2024-09-21,22:47:49.000,265,11084187,122845,0,1726958868,13736.986768879993,178.83142283999769,53197.98704736001
2024-09-21,22:47:50.000,265,11084152,123325,0,1726958869,13736.932878399988,178.87371762000112,53198.0010216
2024-09-21,22:47:51.000,265,11084169,122685,0,1726958870,13736.939614709998,178.9089632699979,53198.0010216
2024-09-21,22:47:52.000,265,11084203,123045,0,1726958871,13736.986768879993,178.88781587999983,53197.96608600001
2024-09-21,22:47:53.000,265,11084178,122845,0,1726958872,13736.986768879993,178.94420892000198,53197.88224056
2024-09-21,22:47:54.000,265,11084215,123005,0,1726958873,13736.986768879993,178.98650369999814,53197.924163280004
2024-09-21,22:47:55.000,265,11084184,123005,0,1726958874,13737.006977809993,178.97240543999942,53197.945124640006
2024-09-21,22:47:56.000,265,11084171,123005,0,1726958875,13737.006977809993,178.9583071800007,53197.924163280004
2024-09-21,22:47:57.000,265,11084221,123205,0,1726958876,13737.074340909989,178.99355283000477,53197.90320192
2024-09-21,22:47:58.000,265,11084223,122965,0,1726958877,13737.054131979989,178.98650369999814,53197.88224056
2024-09-21,22:47:59.000,265,11084202,122885,0,1726958878,13737.054131979989,179.0428967400003,53197.9311504
2024-09-21,22:48:00.000,265,11084203,122845,0,1726958879,13737.027186739993,179.01470022000285,53197.90320192
2024-09-21,22:48:01.000,265,11084178,123005,0,1726958880,13737.087813529994,179.01470022000285,53197.88922768001
2024-09-21,22:48:02.000,265,11084224,123325,0,1726958881,13737.168649249994,179.03584761000093,53197.89621480001
2024-09-21,22:48:03.000,265,11084213,122925,0,1726958882,13737.141704009999,179.03584761000093,53197.88922768001
2024-09-21,22:48:04.000,265,11084141,123165,0,1726958883,13737.161912939999,179.07814239000436,53197.86826632001
2024-09-21,22:48:05.000,265,11084235,123205,0,1726958884,13737.161912939999,179.09224065000308,53197.91717616001
2024-09-21,22:48:06.000,265,11084163,123325,0,1726958885,13737.168649249994,179.12748629999987,53197.875253440005
2024-09-21,22:48:07.000,265,11084234,123245,0,1726958886,13737.209067109994,179.12748629999987,53197.8612792
2024-09-21,22:48:08.000,265,11084195,123325,0,1726958887,13737.229276039994,179.12748629999987,53197.84730496001
2024-09-21,22:48:09.000,265,11084139,123205,0,1726958888,13737.23601234999,179.19797760000074,53197.86826632001
2024-09-21,22:48:10.000,265,11084197,123045,0,1726958889,13737.26295759,179.19797760000074,53197.88922768001
2024-09-21,22:48:11.000,265,11084183,123165,0,1726958890,13737.27643020999,179.17683021000266,53197.826343600005
2024-09-21,22:48:12.000,265,11084213,123365,0,1726958891,13737.34379331,179.21912498999882,53197.83333072
2024-09-21,22:48:13.000,265,11084184,123565,0,1726958892,13737.32358438,179.2332232500048,53197.83333072
2024-09-21,22:48:14.000,265,11084201,123085,0,1726958893,13737.34379331,179.3037145499984,53197.826343600005
2024-09-21,22:48:15.000,265,11084156,123325,0,1726958894,13737.33705699999,179.33896020000248,53197.826343600005
2024-09-21,22:48:16.000,265,11084179,123565,0,1726958895,13737.29663913999,179.37420584999927,53197.777433760006
2024-09-21,22:48:17.000,265,11084200,123525,0,1726958896,13737.33705699999,179.4165006300027,53197.81236936
2024-09-21,22:48:18.000,265,11084197,123645,0,1726958897,13737.30337545,179.45879540999886,53197.826343600005
2024-09-21,22:48:19.000,265,11084182,123565,0,1726958898,13737.26295759,179.50813932000165,53197.80538224
2024-09-21,22:48:20.000,265,11084172,123685,0,1726958899,13737.242748659999,179.57158149000315,53197.79839512001
2024-09-21,22:48:21.000,265,11084230,123205,0,1726958900,13737.25622127999,179.58567975000187,53197.826343600005
2024-09-21,22:48:22.000,265,11084175,123685,0,1726958901,13737.27643020999,179.63502366000466,53197.80538224
2024-09-21,22:48:23.000,265,11084222,123525,0,1726958902,13737.222539729999,179.64912192000338,53197.81236936
2024-09-21,22:48:24.000,265,11084185,123525,0,1726958903,13737.222539729999,179.67731844000082,53197.84031784
2024-09-21,22:48:25.000,265,11084179,123365,0,1726958904,13737.188858179994,179.7125640900049,53197.81935648001
2024-09-21,22:48:26.000,265,11084213,124045,0,1726958905,13737.23601234999,179.69141669999954,53197.80538224
2024-09-21,22:48:27.000,265,11084216,124085,0,1726958906,13737.202330799999,179.6984658299989,53197.80538224
2024-09-21,22:48:28.000,265,11084163,123765,0,1726958907,13737.209067109994,179.7125640900049,53197.79839512001
2024-09-21,22:48:29.000,265,11084190,123965,0,1726958908,13737.161912939999,179.69141669999954,53197.777433760006
2024-09-21,22:48:30.000,265,11084181,123605,0,1726958909,13737.161912939999,179.67731844000082,53197.791408
2024-09-21,22:48:31.000,265,11084209,123645,0,1726958910,13737.161912939999,179.68436757000018,53197.72153680001
2024-09-21,22:48:32.000,265,11084197,123765,0,1726958911,13737.161912939999,179.67026931000146,53197.71454968
2024-09-21,22:48:33.000,265,11084174,123645,0,1726958912,13737.148440319994,179.65617105000274,53197.74249816
2024-09-21,22:48:34.000,265,11084217,123645,0,1726958913,13737.161912939999,179.71961322000425,53197.72153680001
2024-09-21,22:48:35.000,265,11084174,123925,0,1726958914,13737.121495079999,179.67026931000146,53197.72153680001
2024-09-21,22:48:36.000,265,11084209,124005,0,1726958915,13737.141704009999,179.7266623500036,53197.70057544001
2024-09-21,22:48:37.000,265,11084146,123725,0,1726958916,13737.148440319994,179.77600625999912,53197.72153680001
2024-09-21,22:48:38.000,265,11084133,123844,0,1726958917,13737.114758769989,179.74780974000168,53197.64467848
2024-09-21,22:48:39.000,265,11084237,124005,0,1726958918,13737.128231389994,179.75485887000104,53197.707562560005
2024-09-21,22:48:40.000,265,11084212,123805,0,1726958919,13737.168649249994,179.8112519100032,53197.70057544001
2024-09-21,22:48:41.000,265,11084230,124005,0,1726958920,13737.161912939999,179.86764494999807,53197.707562560005
2024-09-21,22:48:42.000,265,11084246,123525,0,1726958921,13737.074340909989,179.85354668999935,53197.58179440001
2024-09-21,22:48:43.000,265,11084206,123885,0,1726958922,13737.054131979989,179.90289060000214,53197.65166560001
2024-09-21,22:48:44.000,265,11084160,123965,0,1726958923,13737.027186739993,179.95223450999765,53197.609742880006
2024-09-21,22:48:45.000,265,11084224,124085,0,1726958924,13737.040659359998,179.98748016000172,53197.65166560001
2024-09-21,22:48:46.000,265,11084161,123965,0,1726958925,13737.020450429998,180.00157842000044,53197.63070424001
2024-09-21,22:48:47.000,265,11084188,124165,0,1726958926,13737.027186739993,180.06502059000195,53197.62371712
2024-09-21,22:48:48.000,265,11084214,124245,0,1726958927,13736.973296259988,180.1214136300041,53197.6866012
2024-09-21,22:48:49.000,265,11084168,124045,0,1726958928,13737.000241499998,180.17780666999897,53197.65166560001
2024-09-21,22:48:50.000,265,11084189,124205,0,1726958929,13736.993505189988,180.17780666999897,53197.63070424001
2024-09-21,22:48:51.000,265,11084169,124325,0,1726958930,13736.980032569998,180.16370841000025,53197.63070424001
2024-09-21,22:48:52.000,265,11084192,124245,0,1726958931,13737.040659359998,180.1214136300041,53197.588781520004
2024-09-21,22:48:53.000,265,11084139,124725,0,1726958932,13737.006977809993,180.1707575399996,53197.57480728
2024-09-21,22:48:54.000,265,11084214,124485,0,1726958933,13737.047395669993,180.1566592800009,53197.59576864
2024-09-21,22:48:55.000,265,11084222,124285,0,1726958934,13737.054131979989,180.16370841000025,53197.61673
2024-09-21,22:48:56.000,265,11084231,124365,0,1726958935,13737.000241499998,180.19895406000433,53197.56083304001
2024-09-21,22:48:57.000,265,11084180,124405,0,1726958936,13737.000241499998,180.19895406000433,53197.60275576001
2024-09-21,22:48:58.000,265,11084170,124325,0,1726958937,13736.993505189988,180.22715058000176,53197.63769136
2024-09-21,22:48:59.000,265,11084177,124125,0,1726958938,13736.993505189988,180.2201014500024,53197.56782016
2024-09-21,22:49:00.000,265,11084194,124685,0,1726958939,13736.986768879993,180.21305232000304,53197.55384592001
2024-09-21,22:49:01.000,265,11084177,124285,0,1726958940,13737.013714119988,180.24829796999984,53197.61673
2024-09-21,22:49:02.000,265,11084167,124285,0,1726958941,13736.993505189988,180.2835436200039,53197.56083304001
2024-09-21,22:49:03.000,265,11084164,124045,0,1726958942,13736.986768879993,180.29764188000263,53197.60275576001
2024-09-21,22:49:04.000,265,11084134,124085,0,1726958943,13736.973296259988,180.33288752999943,53197.588781520004
2024-09-21,22:49:05.000,265,11084153,124165,0,1726958944,13736.973296259988,180.36108405000414,53197.56782016
2024-09-21,22:49:06.000,265,11084164,124245,0,1726958945,13736.986768879993,180.38928057000157,53197.57480728
2024-09-21,22:49:07.000,265,11084169,124165,0,1726958946,13736.939614709998,180.38223144000222,53197.51192320001
2024-09-21,22:49:08.000,265,11084198,124165,0,1726958947,13736.912669470003,180.39632970000093,53197.58179440001
2024-09-21,22:49:09.000,265,11084181,124125,0,1726958948,13736.926142089993,180.3681331800035,53197.51891032
2024-09-21,22:49:10.000,265,11084224,124165,0,1726958949,13736.919405779998,180.4033788300003,53197.51192320001
2024-09-21,22:49:11.000,265,11084136,124285,0,1726958950,13736.953087329988,180.417477089999,53197.51192320001
2024-09-21,22:49:12.000,265,11084158,124245,0,1726958951,13736.919405779998,180.42452621999837,53197.50493608
2024-09-21,22:49:13.000,265,11084228,123965,0,1726958952,13736.932878399988,180.45272274000308,53197.51192320001
2024-09-21,22:49:14.000,265,11084214,124405,0,1726958953,13736.932878399988,180.47387013000116,53197.51192320001
2024-09-21,22:49:15.000,265,11084230,124125,0,1726958954,13736.973296259988,180.48091926000052,53197.48397472001
2024-09-21,22:49:16.000,265,11084151,124165,0,1726958955,13736.993505189988,180.54436143000203,53197.51891032
2024-09-21,22:49:17.000,265,11084157,124125,0,1726958956,13737.013714119988,180.57255794999946,53197.50493608
2024-09-21,22:49:18.000,265,11084211,124045,0,1726958957,13736.946351019993,180.5655088200001,53197.56083304001
2024-09-21,22:49:19.000,265,11084196,124485,0,1726958958,13736.966559949993,180.57255794999946,53197.55384592001
2024-09-21,22:49:20.000,265,11084199,124885,0,1726958959,13736.973296259988,180.60075447000418,53197.46301336001
2024-09-21,22:49:21.000,265,11084185,124485,0,1726958960,13737.027186739993,180.60075447000418,53197.49794896
2024-09-21,22:49:22.000,265,11084117,124285,0,1726958961,13736.939614709998,180.6289509900016,53197.5468588
2024-09-21,22:49:23.000,265,11084209,124525,0,1726958962,13736.878987919998,180.65714750999905,53197.51192320001
2024-09-21,22:49:24.000,265,11084152,123965,0,1726958963,13736.905933159993,180.6782949000044,53197.48397472001
2024-09-21,22:49:25.000,265,11084220,124165,0,1726958964,13736.946351019993,180.70649142000184,53197.45602624
2024-09-21,22:49:26.000,265,11084171,124485,0,1726958965,13736.926142089993,180.72763880999992,53197.51192320001
2024-09-21,22:49:27.000,265,11084195,124325,0,1726958966,13736.912669470003,180.75583533000463,53197.44903912
2024-09-21,22:49:28.000,265,11084205,123844,0,1726958967,13736.878987919998,180.79108098000142,53197.49794896
2024-09-21,22:49:29.000,265,11084211,124245,0,1726958968,13736.912669470003,180.78403185000207,53197.50493608
2024-09-21,22:49:30.000,265,11084223,124245,0,1726958969,13736.939614709998,180.78403185000207,53197.4769876
2024-09-21,22:49:31.000,265,11084195,123965,0,1726958970,13736.912669470003,180.78403185000207,53197.43506488001
2024-09-21,22:49:32.000,265,11084144,123965,0,1726958971,13736.919405779998,180.76993359000335,53197.45602624
2024-09-21,22:49:33.000,265,11084203,123925,0,1726958972,13736.885724229993,180.72058968000056,53197.48397472001
2024-09-21,22:49:34.000,265,11084208,124085,0,1726958973,13736.905933159993,180.70649142000184,53197.43506488001
2024-09-21,22:49:35.000,265,11084231,124005,0,1726958974,13736.932878399988,180.6641966399984,53197.46301336001
2024-09-21,22:49:36.000,265,11084264,124125,0,1726958975,13736.926142089993,180.60780360000354,53197.45602624
2024-09-21,22:49:37.000,265,11084169,123645,0,1726958976,13736.912669470003,180.62190186000225,53197.42807776
2024-09-21,22:49:38.000,265,11084213,123885,0,1726958977,13736.858778989998,180.5655088200001,53197.43506488001
2024-09-21,22:49:39.000,265,11084230,124125,0,1726958978,13736.892460540003,180.5655088200001,53197.43506488001
2024-09-21,22:49:40.000,265,11084183,124005,0,1726958979,13736.825097439993,180.5514105600014,53197.372180800005
2024-09-21,22:49:41.000,265,11084156,124085,0,1726958980,13736.764470649992,180.57255794999946,53197.372180800005
2024-09-21,22:49:42.000,265,11084114,123805,0,1726958981,13736.717316479997,180.54436143000203,53197.34423232001
2024-09-21,22:49:43.000,265,11084169,123605,0,1726958982,13736.717316479997,180.53731230000267,53197.35121944
2024-09-21,22:49:44.000,265,11084184,123844,0,1726958983,13736.663425999992,180.55845969000075,53197.3023096
2024-09-21,22:49:45.000,265,11084187,124085,0,1726958984,13736.643217069992,180.60075447000418,53197.28833536
2024-09-21,22:49:46.000,265,11084239,124045,0,1726958985,13736.636480759997,180.62190186000225,53197.30929672
2024-09-21,22:49:47.000,265,11084203,123805,0,1726958986,13736.542172419991,180.6289509900016,53197.3023096
2024-09-21,22:49:48.000,265,11084195,123565,0,1726958987,13736.542172419991,180.6782949000044,53197.34423232001
2024-09-21,22:49:49.000,265,11084241,123885,0,1726958988,13736.535436109996,180.72763880999992,53197.38615504001
2024-09-21,22:49:50.000,265,11084213,123645,0,1726958989,13736.562381349991,180.73468793999928,53197.372180800005
2024-09-21,22:49:51.000,265,11084162,123725,0,1726958990,13736.562381349991,180.7769827200027,53197.30929672
2024-09-21,22:49:52.000,265,11084176,123485,0,1726958991,13736.562381349991,180.78403185000207,53197.33025808
2024-09-21,22:49:53.000,265,11084225,123605,0,1726958992,13736.575853969996,180.81927749999886,53197.3372452
2024-09-21,22:49:54.000,265,11084142,123365,0,1726958993,13736.596062899996,180.8122283699995,53197.28134824
2024-09-21,22:49:55.000,265,11084160,123685,0,1726958994,13736.656689689997,180.84747402000357,53197.28833536
2024-09-21,22:49:56.000,265,11084160,123285,0,1726958995,13736.724052789992,180.875670540001,53197.28134824
2024-09-21,22:49:57.000,265,11084206,123844,0,1726958996,13736.811624820002,180.90386705999845,53197.26038688
2024-09-21,22:49:58.000,265,11084204,123645,0,1726958997,13736.845306369993,180.98140748999867,53197.30929672
2024-09-21,22:49:59.000,265,11084186,123365,0,1726958998,13736.878987919998,181.0096040100034,53197.24641264001
2024-09-21,22:50:00.000,265,11084154,123445,0,1726958999,13736.953087329988,181.01665314000275,53197.36519368001
2024-09-21,22:50:01.000,265,11084128,123365,0,1726959000,13736.973296259988,181.01665314000275,53197.26737400001
2024-09-21,22:50:02.000,265,11084230,123325,0,1726959001,13736.966559949993,181.0096040100034,53197.3023096
2024-09-21,22:50:03.000,265,11084218,123365,0,1726959002,13736.973296259988,181.0589479199989,53197.26038688
2024-09-21,22:50:04.000,265,11084195,123285,0,1726959003,13737.013714119988,181.0589479199989,53197.3023096
2024-09-21,22:50:05.000,265,11084145,123205,0,1726959004,13737.013714119988,181.0589479199989,53197.24641264001
2024-09-21,22:50:06.000,265,11084210,123525,0,1726959005,13736.993505189988,181.01665314000275,53197.26737400001
2024-09-21,22:50:07.000,265,11084188,123165,0,1726959006,13736.939614709998,181.0096040100034,53197.253399760004
2024-09-21,22:50:08.000,265,11084219,123285,0,1726959007,13736.926142089993,181.00255488000403,53197.26038688
2024-09-21,22:50:09.000,265,11084207,123405,0,1726959008,13736.912669470003,180.94616184000188,53197.28833536
2024-09-21,22:50:10.000,265,11084234,123844,0,1726959009,13736.865515299993,180.93911271000252,53197.26737400001
2024-09-21,22:50:11.000,265,11084145,123605,0,1726959010,13736.878987919998,180.9250144500038,53197.274361120006
2024-09-21,22:50:12.000,265,11084182,123205,0,1726959011,13736.831833750002,180.85452315000293,53197.24641264001
2024-09-21,22:50:13.000,265,11084251,123245,0,1726959012,13736.825097439993,180.84747402000357,53197.30929672
2024-09-21,22:50:14.000,265,11084152,123085,0,1726959013,13736.818361129997,180.875670540001,53197.3023096
2024-09-21,22:50:15.000,265,11084158,123165,0,1726959014,13736.818361129997,180.83337576000486,53197.23942552
2024-09-21,22:50:16.000,265,11084194,123245,0,1726959015,13736.852042680002,180.81927749999886,53197.2324384
2024-09-21,22:50:17.000,265,11084193,122765,0,1726959016,13736.811624820002,180.79108098000142,53197.253399760004
2024-09-21,22:50:18.000,265,11084231,123085,0,1726959017,13736.852042680002,180.8122283699995,53197.253399760004
2024-09-21,22:50:19.000,265,11084189,123125,0,1726959018,13736.878987919998,180.79813011000078,53197.16955432
2024-09-21,22:50:20.000,265,11084168,123045,0,1726959019,13736.912669470003,180.79108098000142,53197.19051568
2024-09-21,22:50:21.000,265,11084145,123005,0,1726959020,13736.939614709998,180.84042489000421,53197.2324384
2024-09-21,22:50:22.000,265,11084143,122805,0,1726959021,13736.919405779998,180.83337576000486,53197.1625672
2024-09-21,22:50:23.000,265,11084217,123045,0,1726959022,13736.939614709998,180.84747402000357,53197.21846416001
2024-09-21,22:50:24.000,265,11084189,122965,0,1726959023,13736.973296259988,180.8968179299991,53197.21846416001
2024-09-21,22:50:25.000,265,11084152,122725,0,1726959024,13737.006977809993,180.9109161899978,53197.19051568
2024-09-21,22:50:26.000,265,11084241,123005,0,1726959025,13737.020450429998,180.85452315000293,53197.21147704
2024-09-21,22:50:27.000,265,11084199,123085,0,1726959026,13736.959823639998,180.85452315000293,53197.19750280001
2024-09-21,22:50:28.000,265,11084218,123005,0,1726959027,13736.993505189988,180.84747402000357,53197.21846416001
2024-09-21,22:50:29.000,265,11084182,122885,0,1726959028,13736.986768879993,180.79108098000142,53197.2324384
2024-09-21,22:50:30.000,265,11084188,123165,0,1726959029,13736.980032569998,180.762884460004,53197.16955432
2024-09-21,22:50:31.000,265,11084195,123205,0,1726959030,13736.993505189988,180.748786199998,53197.204489920005
2024-09-21,22:50:32.000,265,11084165,122965,0,1726959031,13736.966559949993,180.73468793999928,53197.21846416001
2024-09-21,22:50:33.000,265,11084213,122805,0,1726959032,13736.973296259988,180.72763880999992,53197.22545128001
2024-09-21,22:50:34.000,265,11084152,122885,0,1726959033,13736.946351019993,180.68534403000376,53197.21147704
2024-09-21,22:50:35.000,265,11084210,122885,0,1726959034,13736.912669470003,180.748786199998,53197.11365736
2024-09-21,22:50:36.000,265,11084213,123125,0,1726959035,13736.865515299993,180.74173706999863,53197.1625672
2024-09-21,22:50:37.000,265,11084206,123325,0,1726959036,13736.838570059997,180.69944229000248,53197.19051568
2024-09-21,22:50:38.000,265,11084175,123365,0,1726959037,13736.791415890002,180.748786199998,53197.21846416001
2024-09-21,22:50:39.000,265,11084151,123445,0,1726959038,13736.804888509992,180.76993359000335,53197.16955432
2024-09-21,22:50:40.000,265,11084237,123045,0,1726959039,13736.798152199997,180.79813011000078,53197.16955432
2024-09-21,22:50:41.000,265,11084227,123125,0,1726959040,13736.777943269997,180.81927749999886,53197.17654144001
2024-09-21,22:50:42.000,265,11084185,123045,0,1726959041,13736.710580170002,180.85452315000293,53197.11365736
2024-09-21,22:50:43.000,265,11084143,122685,0,1726959042,13736.683634929992,180.8615722800023,53197.14859296001
2024-09-21,22:50:44.000,265,11084179,122925,0,1726959043,13736.649953380002,180.93911271000252,53197.155580080005
2024-09-21,22:50:45.000,265,11084158,122885,0,1726959044,13736.724052789992,180.93911271000252,53197.19051568
2024-09-21,22:50:46.000,265,11084181,122925,0,1726959045,13736.636480759997,181.0096040100034,53197.16955432
2024-09-21,22:50:47.000,265,11084184,122925,0,1726959046,13736.569117660001,180.9602601000006,53197.13461872
2024-09-21,22:50:48.000,265,11084233,122885,0,1726959047,13736.555645039996,180.98140748999867,53197.12064448
2024-09-21,22:50:49.000,265,11084191,123005,0,1726959048,13736.548908730001,181.01665314000275,53197.14859296001
2024-09-21,22:50:50.000,265,11084193,122805,0,1726959049,13736.548908730001,180.98845661999803,53197.12763160001
2024-09-21,22:50:51.000,265,11084151,123485,0,1726959050,13736.495018249996,180.98140748999867,53197.092696
2024-09-21,22:50:52.000,265,11084218,123165,0,1726959051,13736.461336699991,181.01665314000275,53197.09968312001
2024-09-21,22:50:53.000,265,11084196,123125,0,1726959052,13736.501754559991,181.05189878999954,53197.09968312001
2024-09-21,22:50:54.000,265,11084118,123125,0,1726959053,13736.48828194,180.95321097000124,53197.00186344
2024-09-21,22:50:55.000,265,11084187,123165,0,1726959054,13736.48828194,180.9602601000006,53197.05776040001
2024-09-21,22:50:56.000,265,11084169,123045,0,1726959055,13736.461336699991,180.9250144500038,53197.092696
2024-09-21,22:50:57.000,265,11084209,123085,0,1726959056,13736.474809319996,180.93206358000316,53197.07872176001
2024-09-21,22:50:58.000,265,11084221,123125,0,1726959057,13736.481545629991,180.96730922999996,53197.07173464
2024-09-21,22:50:59.000,265,11084215,123205,0,1726959058,13736.420918839991,180.98140748999867,53197.01583768
2024-09-21,22:51:00.000,265,11084184,122845,0,1726959059,13736.38723729,180.98845661999803,53197.00186344
2024-09-21,22:51:01.000,265,11084191,122845,0,1726959060,13736.393973599996,181.0237022700021,53197.07872176001
2024-09-21,22:51:02.000,265,11084226,123045,0,1726959061,13736.36029204999,181.0237022700021,53197.01583768
2024-09-21,22:51:03.000,265,11084155,123125,0,1726959062,13736.31987418999,181.06599704999826,53197.02981192001
2024-09-21,22:51:04.000,265,11084221,124005,0,1726959063,13736.29966525999,181.05189878999954,53197.07872176001
2024-09-21,22:51:05.000,265,11084229,123445,0,1726959064,13736.31987418999,181.1082918300017,53197.0228248
2024-09-21,22:51:06.000,265,11084191,123925,0,1726959065,13736.29966525999,181.14353747999849,53197.01583768
2024-09-21,22:51:07.000,265,11084157,123645,0,1726959066,13736.25924739999,181.15763574000448,53196.98090208001
2024-09-21,22:51:08.000,265,11084241,123285,0,1726959067,13736.232302159995,181.20697965,53197.02981192001
2024-09-21,22:51:09.000,265,11084232,123365,0,1726959068,13736.212093229995,181.2351761700047,53197.00885056001
2024-09-21,22:51:10.000,265,11084215,123245,0,1726959069,13736.17841167999,181.25632356000278,53197.00885056001
2024-09-21,22:51:11.000,265,11084181,123365,0,1726959070,13736.16493906,181.29156920999958,53197.02981192001
2024-09-21,22:51:12.000,265,11084217,123085,0,1726959071,13736.151466439995,181.29156920999958,53197.00885056001
2024-09-21,22:51:13.000,265,11084206,123365,0,1726959072,13736.11778488999,181.3056674699983,53197.04378616
2024-09-21,22:51:14.000,265,11084219,123325,0,1726959073,13736.023476549999,181.32681486000365,53197.07872176001
2024-09-21,22:51:15.000,265,11084151,123765,0,1726959074,13735.99653130999,181.31271659999766,53197.02981192001
2024-09-21,22:51:16.000,265,11084187,123365,0,1726959075,13735.97632237999,181.3197657300043,53197.05077328001
2024-09-21,22:51:17.000,265,11084198,123525,0,1726959076,13735.929168209994,181.32681486000365,53197.02981192001
2024-09-21,22:51:18.000,265,11084149,123365,0,1726959077,13735.861805109998,181.32681486000365,53196.97391496
2024-09-21,22:51:19.000,265,11084232,123485,0,1726959078,13735.828123559993,181.28452008000022,53196.99487632
2024-09-21,22:51:20.000,265,11084164,123405,0,1726959079,13735.787705699993,181.31271659999766,53196.96692784
2024-09-21,22:51:21.000,265,11084152,123485,0,1726959080,13735.767496769993,181.31271659999766,53196.918018000004
2024-09-21,22:51:22.000,265,11084228,123405,0,1726959081,13735.787705699993,181.39730616000452,53196.95994072001
2024-09-21,22:51:23.000,265,11084218,123365,0,1726959082,13735.733815219988,181.37615876999917,53196.95994072001
2024-09-21,22:51:24.000,265,11084193,123165,0,1726959083,13735.727078909993,181.4677974599981,53196.918018000004
2024-09-21,22:51:25.000,265,11084140,122605,0,1726959084,13735.713606289988,181.46074832999875,53196.90404376
2024-09-21,22:51:26.000,265,11084145,122885,0,1726959085,13735.706869979993,181.47484659000474,53196.918018000004
2024-09-21,22:51:27.000,265,11084230,123005,0,1726959086,13735.720342599998,181.52419050000026,53196.869108160005
2024-09-21,22:51:28.000,265,11084169,122965,0,1726959087,13735.686661049993,181.49599398000282,53196.88308240001
2024-09-21,22:51:29.000,265,11084244,122605,0,1726959088,13735.652979500002,181.53828875999898,53196.87609528
2024-09-21,22:51:30.000,265,11084173,122925,0,1726959089,13735.706869979993,181.5805835400024,53196.91103088001
2024-09-21,22:51:31.000,265,11084160,123205,0,1726959090,13735.693397360003,181.5664852800037,53196.87609528
2024-09-21,22:51:32.000,265,11084182,123325,0,1726959091,13735.686661049993,181.5664852800037,53196.85513392
2024-09-21,22:51:33.000,265,11084181,123685,0,1726959092,13735.686661049993,181.59468180000113,53196.91103088001
2024-09-21,22:51:34.000,265,11084203,123485,0,1726959093,13735.626034259993,181.60878005999984,53196.91103088001
2024-09-21,22:51:35.000,265,11084147,123285,0,1726959094,13735.632770570002,181.60878005999984,53196.86212104001
2024-09-21,22:51:36.000,265,11084213,123645,0,1726959095,13735.612561640002,181.6158291899992,53196.92500512
2024-09-21,22:51:37.000,265,11084229,123885,0,1726959096,13735.551934850002,181.62287831999856,53196.89705664
2024-09-21,22:51:38.000,265,11084149,123445,0,1726959097,13735.524989609992,181.65107484000328,53196.91103088001
2024-09-21,22:51:39.000,265,11084209,123844,0,1726959098,13735.484571749992,181.65812397000263,53196.87609528
2024-09-21,22:51:40.000,265,11084187,124045,0,1726959099,13735.484571749992,181.665173100002,53196.91103088001
2024-09-21,22:51:41.000,265,11084169,123925,0,1726959100,13735.376790789996,181.665173100002,53196.8481468
2024-09-21,22:51:42.000,265,11084228,124205,0,1726959101,13735.370054480001,181.67222223000135,53196.869108160005
2024-09-21,22:51:43.000,265,11084217,124365,0,1726959102,13735.289218760001,181.6792713600007,53196.87609528
2024-09-21,22:51:44.000,265,11084202,124085,0,1726959103,13735.22859197,181.72156614000414,53196.80622408
2024-09-21,22:51:45.000,265,11084133,124605,0,1726959104,13735.282482449991,181.7004187499988,53196.771288480006
2024-09-21,22:51:46.000,265,11084217,124005,0,1726959105,13735.22859197,181.71451701000478,53196.771288480006
2024-09-21,22:51:47.000,265,11084193,124245,0,1726959106,13735.134283629995,181.71451701000478,53196.86212104001
2024-09-21,22:51:48.000,265,11084178,124165,0,1726959107,13735.053447909995,181.75681179000094,53196.74334000001
2024-09-21,22:51:49.000,265,11084153,123965,0,1726959108,13735.01976635999,181.7286152700035,53196.820198320005
2024-09-21,22:51:50.000,265,11084128,123805,0,1726959109,13735.013030049995,181.77091004999966,53196.80622408
2024-09-21,22:51:51.000,265,11084186,123805,0,1726959110,13734.97934849999,181.77091004999966,53196.79224984001
2024-09-21,22:51:52.000,265,11084193,123485,0,1726959111,13734.93893063999,181.77091004999966,53196.722378640006
2024-09-21,22:51:53.000,265,11084148,123245,0,1726959112,13734.98608481,181.78500830999837,53196.78526272
2024-09-21,22:51:54.000,265,11084145,123885,0,1726959113,13734.91872170999,181.79910657000437,53196.72936576
2024-09-21,22:51:55.000,265,11084175,124005,0,1726959114,13734.86483123,181.79205743999773,53196.7084044
2024-09-21,22:51:56.000,265,11084149,123725,0,1726959115,13734.851358609994,181.74271353000222,53196.750327120004
2024-09-21,22:51:57.000,265,11084180,124005,0,1726959116,13734.86483123,181.74976266000158,53196.750327120004
2024-09-21,22:51:58.000,265,11084208,123525,0,1726959117,13734.851358609994,181.77091004999966,53196.66648168
2024-09-21,22:51:59.000,265,11084227,123485,0,1726959118,13734.810940749994,181.7638609200003,53196.71539152001
2024-09-21,22:52:00.000,265,11084167,123365,0,1726959119,13734.783995509999,181.77091004999966,53196.67346880001
2024-09-21,22:52:01.000,265,11084123,123405,0,1726959120,13734.75705026999,181.75681179000094,53196.68744304
2024-09-21,22:52:02.000,265,11084156,123005,0,1726959121,13734.790731819994,181.7286152700035,53196.62455896001
2024-09-21,22:52:03.000,265,11084216,123245,0,1726959122,13734.736841339989,181.73566440000286,53196.62455896001
2024-09-21,22:52:04.000,265,11084210,122965,0,1726959123,13734.75705026999,181.74271353000222,53196.58962336
2024-09-21,22:52:05.000,265,11084148,122965,0,1726959124,13734.77725919999,181.71451701000478,53196.57564912001
2024-09-21,22:52:06.000,265,11084163,123005,0,1726959125,13734.743577649999,181.69336961999943,53196.59661048001
2024-09-21,22:52:07.000,265,11084191,123285,0,1726959126,13734.783995509999,181.70746787999815,53196.51975216
2024-09-21,22:52:08.000,265,11084207,122765,0,1726959127,13734.79746812999,181.7286152700035,53196.582636240004
2024-09-21,22:52:09.000,265,11084208,122525,0,1726959128,13734.750313959994,181.69336961999943,53196.57564912001
2024-09-21,22:52:10.000,265,11084197,122965,0,1726959129,13734.763786579999,181.75681179000094,53196.554687760006
2024-09-21,22:52:11.000,265,11084186,122685,0,1726959130,13734.763786579999,181.73566440000286,53196.533726400005
2024-09-21,22:52:12.000,265,11084204,122965,0,1726959131,13734.790731819994,181.77091004999966,53196.49180368
2024-09-21,22:52:13.000,265,11084163,123085,0,1726959132,13734.770522889994,181.74976266000158,53196.533726400005
2024-09-21,22:52:14.000,265,11084216,122845,0,1726959133,13734.763786579999,181.79205743999773,53196.51276504
2024-09-21,22:52:15.000,265,11084206,123205,0,1726959134,13734.831149679994,181.79205743999773,53196.51276504
2024-09-21,22:52:16.000,265,11084199,123165,0,1726959135,13734.82441337,181.79205743999773,53196.49180368
2024-09-21,22:52:17.000,265,11084160,123445,0,1726959136,13734.89851277999,181.78500830999837,53196.51276504
2024-09-21,22:52:18.000,265,11084218,123365,0,1726959137,13734.86483123,181.8273030900018,53196.54071352
2024-09-21,22:52:19.000,265,11084177,123365,0,1726959138,13734.83788598999,181.79910657000437,53196.4987908
2024-09-21,22:52:20.000,265,11084119,123725,0,1726959139,13734.891776469995,181.82025396000245,53196.4638552
2024-09-21,22:52:21.000,265,11084161,123725,0,1726959140,13734.86483123,181.84140135000052,53196.51276504
2024-09-21,22:52:22.000,265,11084190,124005,0,1726959141,13734.87830384999,181.83435222000116,53196.44988096
2024-09-21,22:52:23.000,265,11084231,123925,0,1726959142,13734.83788598999,181.84845047999988,53196.435906720006
2024-09-21,22:52:24.000,265,11084170,123445,0,1726959143,13734.83788598999,181.8132048300031,53196.47782944001
2024-09-21,22:52:25.000,265,11084166,123565,0,1726959144,13734.82441337,181.8273030900018,53196.44988096
2024-09-21,22:52:26.000,265,11084160,124165,0,1726959145,13734.8446223,181.8132048300031,53196.484816560005
2024-09-21,22:52:27.000,265,11084177,123645,0,1726959146,13734.82441337,181.8273030900018,53196.42193248
2024-09-21,22:52:28.000,265,11084202,123805,0,1726959147,13734.82441337,181.80615570000373,53196.414945360004
2024-09-21,22:52:29.000,265,11084178,124085,0,1726959148,13734.8446223,181.79205743999773,53196.44289384
2024-09-21,22:52:30.000,265,11084165,124005,0,1726959149,13734.81767705999,181.77091004999966,53196.435906720006
2024-09-21,22:52:31.000,265,11084161,124085,0,1726959150,13734.75705026999,181.78500830999837,53196.37302264
2024-09-21,22:52:32.000,265,11084206,124325,0,1726959151,13734.804204439999,181.79910657000437,53196.414945360004
2024-09-21,22:52:33.000,265,11084195,124325,0,1726959152,13734.790731819994,181.82025396000245,53196.435906720006
2024-09-21,22:52:34.000,265,11084162,124005,0,1726959153,13734.743577649999,181.84845047999988,53196.44988096
2024-09-21,22:52:35.000,265,11084170,124165,0,1726959154,13734.723368719999,181.82025396000245,53196.37302264
2024-09-21,22:52:36.000,265,11084170,124245,0,1726959155,13734.709896099994,181.8273030900018,53196.37302264
2024-09-21,22:52:37.000,265,11084163,123765,0,1726959156,13734.763786579999,181.86959786999796,53196.393984
2024-09-21,22:52:38.000,265,11084204,124045,0,1726959157,13734.730105029994,181.8132048300031,53196.40097112
2024-09-21,22:52:39.000,265,11084169,124165,0,1726959158,13734.656005619989,181.84140135000052,53196.366035520005
2024-09-21,22:52:40.000,265,11084171,123965,0,1726959159,13734.676214549989,181.80615570000373,53196.37302264
2024-09-21,22:52:41.000,265,11084163,123844,0,1726959160,13734.682950859999,181.82025396000245,53196.38000976001
2024-09-21,22:52:42.000,265,11084192,123965,0,1726959161,13734.730105029994,181.84140135000052,53196.37302264
2024-09-21,22:52:43.000,265,11084230,123885,0,1726959162,13734.696423479989,181.77795917999902,53196.38000976001
2024-09-21,22:52:44.000,265,11084170,123925,0,1726959163,13734.696423479989,181.83435222000116,53196.366035520005
2024-09-21,22:52:45.000,265,11084203,123885,0,1726959164,13734.716632409989,181.8132048300031,53196.40097112
2024-09-21,22:52:46.000,265,11084137,123925,0,1726959165,13734.736841339989,181.79205743999773,53196.414945360004
2024-09-21,22:52:47.000,265,11084180,123844,0,1726959166,13734.763786579999,181.72156614000414,53196.40097112
2024-09-21,22:52:48.000,265,11084192,124165,0,1726959167,13734.770522889994,181.74976266000158,53196.31013856001
2024-09-21,22:52:49.000,265,11084168,123965,0,1726959168,13734.763786579999,181.7286152700035,53196.317125680005
2024-09-21,22:52:50.000,265,11084179,124045,0,1726959169,13734.831149679994,181.75681179000094,53196.3241128
2024-09-21,22:52:51.000,265,11084172,123645,0,1726959170,13734.763786579999,181.68632049000007,53196.30315144
2024-09-21,22:52:52.000,265,11084151,123445,0,1726959171,13734.810940749994,181.69336961999943,53196.33808704001
2024-09-21,22:52:53.000,265,11084180,123685,0,1726959172,13734.831149679994,181.65812397000263,53196.33109992
2024-09-21,22:52:54.000,265,11084225,123565,0,1726959173,13734.82441337,181.68632049000007,53196.33808704001
2024-09-21,22:52:55.000,265,11084178,123685,0,1726959174,13734.871567539994,181.7286152700035,53196.31013856001
2024-09-21,22:52:56.000,265,11084189,123485,0,1726959175,13734.90524909,181.7286152700035,53196.35206128
2024-09-21,22:52:57.000,265,11084211,123445,0,1726959176,13734.911985399995,181.7638609200003,53196.366035520005
2024-09-21,22:52:58.000,265,11084195,123045,0,1726959177,13734.932194329995,181.77091004999966,53196.35904840001
2024-09-21,22:52:59.000,265,11084232,123205,0,1726959178,13734.87830384999,181.77795917999902,53196.33808704001
2024-09-21,22:53:00.000,265,11084176,123365,0,1726959179,13734.8446223,181.84845047999988,53196.34507416
2024-09-21,22:53:01.000,265,11084160,123325,0,1726959180,13734.8446223,181.84845047999988,53196.31013856001
2024-09-21,22:53:02.000,265,11084192,123005,0,1726959181,13734.851358609994,181.82025396000245,53196.30315144
2024-09-21,22:53:03.000,265,11084215,123285,0,1726959182,13734.871567539994,181.84845047999988,53196.28917720001
2024-09-21,22:53:04.000,265,11084219,122925,0,1726959183,13734.871567539994,181.85549960999924,53196.28917720001
2024-09-21,22:53:05.000,265,11084214,123085,0,1726959184,13734.891776469995,181.8907452600033,53196.31013856001
2024-09-21,22:53:06.000,265,11084173,123125,0,1726959185,13734.88504016,181.84845047999988,53196.317125680005
2024-09-21,22:53:07.000,265,11084212,123005,0,1726959186,13734.85809491999,181.86959786999796,53196.366035520005
2024-09-21,22:53:08.000,265,11084188,122685,0,1726959187,13734.851358609994,181.8273030900018,53196.317125680005
2024-09-21,22:53:09.000,265,11084192,123285,0,1726959188,13734.810940749994,181.78500830999837,53196.3241128
2024-09-21,22:53:10.000,265,11084219,122845,0,1726959189,13734.783995509999,181.75681179000094,53196.33109992
2024-09-21,22:53:11.000,265,11084155,123045,0,1726959190,13734.790731819994,181.74271353000222,53196.34507416
2024-09-21,22:53:12.000,265,11084185,122685,0,1726959191,13734.810940749994,181.68632049000007,53196.35206128
2024-09-21,22:53:13.000,265,11084128,122845,0,1726959192,13734.783995509999,181.63697658000456,53196.3241128
2024-09-21,22:53:14.000,265,11084244,123245,0,1726959193,13734.77725919999,181.57353441000305,53196.35206128
2024-09-21,22:53:15.000,265,11084212,123365,0,1726959194,13734.743577649999,181.5664852800037,53196.28917720001
2024-09-21,22:53:16.000,265,11084169,123285,0,1726959195,13734.763786579999,181.5523870199977,53196.3241128
2024-09-21,22:53:17.000,265,11084182,123285,0,1726959196,13734.790731819994,181.55943615000433,53196.35206128
2024-09-21,22:53:18.000,265,11084179,123285,0,1726959197,13734.810940749994,181.59468180000113,53196.35206128
2024-09-21,22:53:19.000,265,11084196,123125,0,1726959198,13734.831149679994,181.63697658000456,53196.35206128
2024-09-21,22:53:20.000,265,11084242,123005,0,1726959199,13734.81767705999,181.67222223000135,53196.2542416
2024-09-21,22:53:21.000,265,11084184,123165,0,1726959200,13734.85809491999,181.68632049000007,53196.28917720001
2024-09-21,22:53:22.000,265,11084179,123245,0,1726959201,13734.92545802,181.72156614000414,53196.27520296
2024-09-21,22:53:23.000,265,11084172,123165,0,1726959202,13734.89851277999,181.78500830999837,53196.27520296
2024-09-21,22:53:24.000,265,11084243,123205,0,1726959203,13734.932194329995,181.77795917999902,53196.28917720001
2024-09-21,22:53:25.000,265,11084236,123525,0,1726959204,13734.97934849999,181.83435222000116,53196.31013856001
2024-09-21,22:53:26.000,265,11084149,123445,0,1726959205,13734.98608481,181.8132048300031,53196.317125680005
2024-09-21,22:53:27.000,265,11084213,123165,0,1726959206,13735.0467116,181.8273030900018,53196.317125680005
2024-09-21,22:53:28.000,265,11084209,123365,0,1726959207,13735.093865769995,181.8273030900018,53196.34507416
2024-09-21,22:53:29.000,265,11084261,123125,0,1726959208,13735.114074699995,181.80615570000373,53196.33109992
2024-09-21,22:53:30.000,265,11084220,123245,0,1726959209,13735.06692053,181.75681179000094,53196.35206128
2024-09-21,22:53:31.000,265,11084208,123245,0,1726959210,13735.114074699995,181.74976266000158,53196.37302264
2024-09-21,22:53:32.000,265,11084145,123325,0,1726959211,13735.08712946,181.68632049000007,53196.393984
2024-09-21,22:53:33.000,265,11084230,123525,0,1726959212,13735.0467116,181.6792713600007,53196.386996880006
2024-09-21,22:53:34.000,265,11084207,123285,0,1726959213,13735.01976635999,181.67222223000135,53196.35904840001
2024-09-21,22:53:35.000,265,11084233,123045,0,1726959214,13734.992821119995,181.59468180000113,53196.33109992
2024-09-21,22:53:36.000,265,11084191,123445,0,1726959215,13734.99955742999,181.5664852800037,53196.317125680005
2024-09-21,22:53:37.000,265,11084158,123445,0,1726959216,13734.95913956999,181.49599398000282,53196.33109992
2024-09-21,22:53:38.000,265,11084134,123365,0,1726959217,13734.93893063999,181.43960094000067,53196.3241128
2024-09-21,22:53:39.000,265,11084228,123085,0,1726959218,13734.88504016,181.4677974599981,53196.386996880006
2024-09-21,22:53:40.000,265,11084226,123285,0,1726959219,13734.851358609994,181.4325518100013,53196.40795824001
2024-09-21,22:53:41.000,265,11084192,123325,0,1726959220,13734.82441337,181.41140442000324,53196.414945360004
2024-09-21,22:53:42.000,265,11084206,123525,0,1726959221,13734.82441337,181.41140442000324,53196.37302264
2024-09-21,22:53:43.000,265,11084176,123125,0,1726959222,13734.81767705999,181.39025702999788,53196.366035520005
2024-09-21,22:53:44.000,265,11084185,123285,0,1726959223,13734.77725919999,181.41140442000324,53196.366035520005
2024-09-21,22:53:45.000,265,11084246,123245,0,1726959224,13734.790731819994,181.4325518100013,53196.393984
2024-09-21,22:53:46.000,265,11084160,123285,0,1726959225,13734.8446223,181.46074832999875,53196.38000976001
2024-09-21,22:53:47.000,265,11084205,123045,0,1726959226,13734.8446223,181.4818957200041,53196.37302264
2024-09-21,22:53:48.000,265,11084121,123205,0,1726959227,13734.851358609994,181.51009224000154,53196.34507416
2024-09-21,22:53:49.000,265,11084146,123045,0,1726959228,13734.8446223,181.53828875999898,53196.34507416
2024-09-21,22:53:50.000,265,11084166,123205,0,1726959229,13734.88504016,181.5664852800037,53196.414945360004
2024-09-21,22:53:51.000,265,11084156,123085,0,1726959230,13734.87830384999,181.59468180000113,53196.34507416
2024-09-21,22:53:52.000,265,11084142,122965,0,1726959231,13734.871567539994,181.5805835400024,53196.34507416
2024-09-21,22:53:53.000,265,11084146,122845,0,1726959232,13734.83788598999,181.57353441000305,53196.40097112
2024-09-21,22:53:54.000,265,11084205,122925,0,1726959233,13734.86483123,181.57353441000305,53196.38000976001
2024-09-21,22:53:55.000,265,11084211,123085,0,1726959234,13734.81767705999,181.6158291899992,53196.33808704001
2024-09-21,22:53:56.000,265,11084182,122885,0,1726959235,13734.770522889994,181.5664852800037,53196.35904840001
2024-09-21,22:53:57.000,265,11084174,122685,0,1726959236,13734.716632409989,181.5523870199977,53196.317125680005
2024-09-21,22:53:58.000,265,11084184,123005,0,1726959237,13734.676214549989,181.50304311000218,53196.366035520005
2024-09-21,22:53:59.000,265,11084169,123085,0,1726959238,13734.689687169994,181.54533788999834,53196.35904840001
2024-09-21,22:54:00.000,265,11084146,123245,0,1726959239,13734.629060379993,181.53123962999962,53196.3241128
2024-09-21,22:54:01.000,265,11084172,123365,0,1726959240,13734.629060379993,181.54533788999834,53196.317125680005
2024-09-21,22:54:02.000,265,11084158,123525,0,1726959241,13734.635796689989,181.52419050000026,53196.2542416
2024-09-21,22:54:03.000,265,11084168,123325,0,1726959242,13734.588642519993,181.5664852800037,53196.28917720001
2024-09-21,22:54:04.000,265,11084186,123205,0,1726959243,13734.528015729993,181.60173093000049,53196.34507416
2024-09-21,22:54:05.000,265,11084169,123205,0,1726959244,13734.501070489998,181.6792713600007,53196.28917720001
2024-09-21,22:54:06.000,265,11084145,123445,0,1726959245,13734.521279419998,181.65812397000263,53196.28219008
2024-09-21,22:54:07.000,265,11084195,123485,0,1726959246,13734.460652629998,181.665173100002,53196.28219008
2024-09-21,22:54:08.000,265,11084142,123844,0,1726959247,13734.379816909997,181.665173100002,53196.27520296
2024-09-21,22:54:09.000,265,11084234,123685,0,1726959248,13734.406762149993,181.65107484000328,53196.28219008
2024-09-21,22:54:10.000,265,11084202,123525,0,1726959249,13734.453916320002,181.71451701000478,53196.29616432
2024-09-21,22:54:11.000,265,11084144,123805,0,1726959250,13734.460652629998,181.665173100002,53196.26122872001
2024-09-21,22:54:12.000,265,11084113,123965,0,1726959251,13734.460652629998,181.65812397000263,53196.21231888001
2024-09-21,22:54:13.000,265,11084130,123685,0,1726959252,13734.487597869993,181.64402571000392,53196.2542416
2024-09-21,22:54:14.000,265,11084180,123565,0,1726959253,13734.460652629998,181.67222223000135,53196.23328024
2024-09-21,22:54:15.000,265,11084157,123685,0,1726959254,13734.521279419998,181.62287831999856,53196.219306000006
2024-09-21,22:54:16.000,265,11084198,123765,0,1726959255,13734.521279419998,181.60173093000049,53196.16340904
2024-09-21,22:54:17.000,265,11084177,123885,0,1726959256,13734.453916320002,181.5664852800037,53196.198344640005
2024-09-21,22:54:18.000,265,11084147,123885,0,1726959257,13734.420234769997,181.55943615000433,53196.17738328
2024-09-21,22:54:19.000,265,11084136,123965,0,1726959258,13734.420234769997,181.4677974599981,53196.17738328
2024-09-21,22:54:20.000,265,11084213,123725,0,1726959259,13734.379816909997,181.52419050000026,53196.16340904
2024-09-21,22:54:21.000,265,11084178,123725,0,1726959260,13734.339399049997,181.50304311000218,53196.12148632001
2024-09-21,22:54:22.000,265,11084157,123844,0,1726959261,13734.346135359992,181.44665007000003,53196.17039616001
2024-09-21,22:54:23.000,265,11084213,123925,0,1726959262,13734.346135359992,181.37615876999917,53196.149434800005
2024-09-21,22:54:24.000,265,11084196,124045,0,1726959263,13734.272035950002,181.37615876999917,53196.15642192
2024-09-21,22:54:25.000,265,11084216,124005,0,1726959264,13734.265299639992,181.40435529000388,53196.13546056
2024-09-21,22:54:26.000,265,11084191,123885,0,1726959265,13734.285508569992,181.38320789999852,53196.12148632001
2024-09-21,22:54:27.000,265,11084192,123965,0,1726959266,13734.211409160001,181.4184535500026,53196.08655072
2024-09-21,22:54:28.000,265,11084218,124005,0,1726959267,13734.224881779992,181.42550268000196,53196.100524960006
2024-09-21,22:54:29.000,265,11084245,124125,0,1726959268,13734.238354399997,181.41140442000324,53196.10751208
2024-09-21,22:54:30.000,265,11084222,124325,0,1726959269,13734.184463919992,181.50304311000218,53196.100524960006
2024-09-21,22:54:31.000,265,11084177,124045,0,1726959270,13734.218145469997,181.54533788999834,53196.05860224
2024-09-21,22:54:32.000,265,11084156,124405,0,1726959271,13734.211409160001,181.58763267000177,53196.08655072
2024-09-21,22:54:33.000,265,11084234,124285,0,1726959272,13734.191200230001,181.65812397000263,53196.03764088
2024-09-21,22:54:34.000,265,11084177,124405,0,1726959273,13734.224881779992,181.65812397000263,53196.0096924
2024-09-21,22:54:35.000,265,11084199,124245,0,1726959274,13734.224881779992,181.67222223000135,53196.02366664001
2024-09-21,22:54:36.000,265,11084133,124285,0,1726959275,13734.238354399997,181.75681179000094,53195.97475680001
2024-09-21,22:54:37.000,265,11084126,124445,0,1726959276,13734.218145469997,181.7286152700035,53196.06558936
2024-09-21,22:54:38.000,265,11084197,124365,0,1726959277,13734.231618090002,181.72156614000414,53196.030653760004
2024-09-21,22:54:39.000,265,11084157,124205,0,1726959278,13734.231618090002,181.7004187499988,53195.99571816
2024-09-21,22:54:40.000,265,11084202,124405,0,1726959279,13734.272035950002,181.7004187499988,53196.01667952
2024-09-21,22:54:41.000,265,11084209,124245,0,1726959280,13734.325926429992,181.67222223000135,53196.0096924
2024-09-21,22:54:42.000,265,11084150,124005,0,1726959281,13734.298981189997,181.62992744999792,53196.00270528001
2024-09-21,22:54:43.000,265,11084186,124045,0,1726959282,13734.272035950002,181.59468180000113,53196.0096924
2024-09-21,22:54:44.000,265,11084183,124125,0,1726959283,13734.272035950002,181.5523870199977,53195.98873104
2024-09-21,22:54:45.000,265,11084208,124125,0,1726959284,13734.332662740002,181.52419050000026,53196.00270528001
2024-09-21,22:54:46.000,265,11084122,124285,0,1726959285,13734.319190119997,181.48894485000346,53195.97475680001
2024-09-21,22:54:47.000,265,11084200,123965,0,1726959286,13734.305717499992,181.46074832999875,53195.94680832
2024-09-21,22:54:48.000,265,11084187,124045,0,1726959287,13734.278772259997,181.50304311000218,53196.01667952
2024-09-21,22:54:49.000,265,11084167,124005,0,1726959288,13734.272035950002,181.48894485000346,53196.01667952
2024-09-21,22:54:50.000,265,11084113,123965,0,1726959289,13734.312453810002,181.44665007000003,53195.95379544001
2024-09-21,22:54:51.000,265,11084149,124125,0,1726959290,13734.319190119997,181.49599398000282,53195.97475680001
2024-09-21,22:54:52.000,265,11084126,124125,0,1726959291,13734.298981189997,181.53828875999898,53195.98873104
2024-09-21,22:54:53.000,265,11084173,124005,0,1726959292,13734.325926429992,181.51009224000154,53196.01667952
2024-09-21,22:54:54.000,265,11084198,124165,0,1726959293,13734.298981189997,181.54533788999834,53196.02366664001
2024-09-21,22:54:55.000,265,11084172,124005,0,1726959294,13734.325926429992,181.59468180000113,53196.00270528001
2024-09-21,22:54:56.000,265,11084172,124165,0,1726959295,13734.319190119997,181.58763267000177,53195.98873104
2024-09-21,22:54:57.000,265,11084185,124045,0,1726959296,13734.352871670002,181.57353441000305,53196.0096924
2024-09-21,22:54:58.000,265,11084129,124005,0,1726959297,13734.319190119997,181.58763267000177,53195.96776968
2024-09-21,22:54:59.000,265,11084169,123925,0,1726959298,13734.312453810002,181.62992744999792,53195.96776968
2024-09-21,22:55:00.000,265,11084185,123885,0,1726959299,13734.319190119997,181.6158291899992,53196.01667952
2024-09-21,22:55:01.000,265,11084149,123965,0,1726959300,13734.332662740002,181.5664852800037,53195.94680832
2024-09-21,22:55:02.000,265,11084141,124045,0,1726959301,13734.332662740002,181.53123962999962,53196.00270528001
2024-09-21,22:55:03.000,265,11084174,124285,0,1726959302,13734.325926429992,181.5171413700009,53196.02366664001
2024-09-21,22:55:04.000,265,11084163,124245,0,1726959303,13734.272035950002,181.50304311000218,53195.98873104
2024-09-21,22:55:05.000,265,11084174,123805,0,1726959304,13734.285508569992,181.4536991999994,53195.96776968
2024-09-21,22:55:06.000,265,11084139,123605,0,1726959305,13734.285508569992,181.4818957200041,53196.00270528001
2024-09-21,22:55:07.000,265,11084217,123645,0,1726959306,13734.251827020002,181.4677974599981,53195.97475680001
2024-09-21,22:55:08.000,265,11084139,123725,0,1726959307,13734.278772259997,181.48894485000346,53195.9398212
2024-09-21,22:55:09.000,265,11084163,123925,0,1726959308,13734.245090709992,181.47484659000474,53195.981743920005
2024-09-21,22:55:10.000,265,11084199,124045,0,1726959309,13734.285508569992,181.4677974599981,53195.99571816
2024-09-21,22:55:11.000,265,11084196,123765,0,1726959310,13734.265299639992,181.5171413700009,53195.883924240006
2024-09-21,22:55:12.000,265,11084160,123885,0,1726959311,13734.258563329997,181.60173093000049,53195.89091136
2024-09-21,22:55:13.000,265,11084153,123645,0,1726959312,13734.265299639992,181.68632049000007,53195.89789848
2024-09-21,22:55:14.000,265,11084209,123565,0,1726959313,13734.258563329997,181.7286152700035,53195.911872720004
2024-09-21,22:55:15.000,265,11084193,123645,0,1726959314,13734.339399049997,181.75681179000094,53195.911872720004
2024-09-21,22:55:16.000,265,11084205,123645,0,1726959315,13734.386553219992,181.82025396000245,53195.9398212
2024-09-21,22:55:17.000,265,11084141,123844,0,1726959316,13734.440443699998,181.83435222000116,53195.89789848
2024-09-21,22:55:18.000,265,11084129,123765,0,1726959317,13734.507806799993,181.9118926500014,53195.9398212
2024-09-21,22:55:19.000,265,11084129,123725,0,1726959318,13734.480861559998,181.90484352000203,53195.911872720004
2024-09-21,22:55:20.000,265,11084203,124005,0,1726959319,13734.548224659993,181.95418743000482,53195.96078256
2024-09-21,22:55:21.000,265,11084197,123565,0,1726959320,13734.615587759989,181.98943308000162,53195.9398212
2024-09-21,22:55:22.000,265,11084133,123445,0,1726959321,13734.656005619989,181.98238395000226,53195.98873104
2024-09-21,22:55:23.000,265,11084154,123485,0,1726959322,13734.656005619989,182.00353134000034,53196.00270528001
2024-09-21,22:55:24.000,265,11084199,123325,0,1726959323,13734.703159789999,181.99648221000098,53196.02366664001
2024-09-21,22:55:25.000,265,11084129,123645,0,1726959324,13734.736841339989,181.98238395000226,53196.051615120006
2024-09-21,22:55:26.000,265,11084207,123805,0,1726959325,13734.804204439999,181.94008916999883,53196.04462800001
2024-09-21,22:55:27.000,265,11084212,123525,0,1726959326,13734.831149679994,181.85549960999924,53196.030653760004
2024-09-21,22:55:28.000,265,11084144,123925,0,1726959327,13734.82441337,181.80615570000373,53196.01667952
2024-09-21,22:55:29.000,265,11084200,123685,0,1726959328,13734.83788598999,181.75681179000094,53196.09353784001
2024-09-21,22:55:30.000,265,11084185,123685,0,1726959329,13734.831149679994,181.69336961999943,53195.981743920005
2024-09-21,22:55:31.000,265,11084107,123645,0,1726959330,13734.8446223,181.62992744999792,53196.02366664001
2024-09-21,22:55:32.000,265,11084186,123645,0,1726959331,13734.831149679994,181.5664852800037,53196.100524960006
2024-09-21,22:55:33.000,265,11084135,123405,0,1726959332,13734.804204439999,181.5171413700009,53196.06558936
2024-09-21,22:55:34.000,265,11084147,123205,0,1726959333,13734.770522889994,181.4677974599981,53196.100524960006
2024-09-21,22:55:35.000,265,11084175,123485,0,1726959334,13734.810940749994,181.42550268000196,53196.04462800001
2024-09-21,22:55:36.000,265,11084146,123205,0,1726959335,13734.831149679994,181.40435529000388,53196.05860224
2024-09-21,22:55:37.000,265,11084151,123365,0,1726959336,13734.810940749994,181.44665007000003,53196.07257648001
2024-09-21,22:55:38.000,265,11084202,123325,0,1726959337,13734.82441337,181.4677974599981,53196.07257648001
2024-09-21,22:55:39.000,265,11084187,123045,0,1726959338,13734.8446223,181.48894485000346,53196.06558936
2024-09-21,22:55:40.000,265,11084142,123365,0,1726959339,13734.871567539994,181.54533788999834,53196.10751208
2024-09-21,22:55:41.000,265,11084115,122965,0,1726959340,13734.90524909,181.64402571000392,53196.09353784001
2024-09-21,22:55:42.000,265,11084196,123005,0,1726959341,13734.952403259995,181.6792713600007,53196.04462800001
2024-09-21,22:55:43.000,265,11084158,123005,0,1726959342,13734.992821119995,181.74271353000222,53196.12148632001
2024-09-21,22:55:44.000,265,11084162,123005,0,1726959343,13734.98608481,181.83435222000116,53196.079563600004
2024-09-21,22:55:45.000,265,11084218,122725,0,1726959344,13735.10060207999,181.94008916999883,53196.17039616001
2024-09-21,22:55:46.000,265,11084227,122725,0,1726959345,13735.14775625,182.01762959999905,53196.16340904
2024-09-21,22:55:47.000,265,11084187,123045,0,1726959346,13735.215119349996,182.06697351000184,53196.149434800005
2024-09-21,22:55:48.000,265,11084229,123085,0,1726959347,13735.295955069996,182.08107177000056,53196.20533176
2024-09-21,22:55:49.000,265,11084164,123085,0,1726959348,13735.336372929996,182.13041568000335,53196.21231888001
2024-09-21,22:55:50.000,265,11084167,122885,0,1726959349,13735.370054480001,182.09517002999928,53196.17738328
2024-09-21,22:55:51.000,265,11084227,122845,0,1726959350,13735.437417579997,182.08812089999992,53196.16340904
2024-09-21,22:55:52.000,265,11084154,122925,0,1726959351,13735.450890200002,182.08107177000056,53196.17738328
2024-09-21,22:55:53.000,265,11084179,123045,0,1726959352,13735.464362819992,182.03172785999777,53196.17039616001
2024-09-21,22:55:54.000,265,11084152,123245,0,1726959353,13735.491308060002,182.0105804699997,53196.24026736001
2024-09-21,22:55:55.000,265,11084167,122845,0,1726959354,13735.471099130002,181.89779439000267,53196.219306000006
2024-09-21,22:55:56.000,265,11084200,123325,0,1726959355,13735.504780679992,181.8625487399986,53196.20533176
2024-09-21,22:55:57.000,265,11084189,123165,0,1726959356,13735.464362819992,181.79205743999773,53196.24026736001
2024-09-21,22:55:58.000,265,11084182,123285,0,1726959357,13735.457626509997,181.68632049000007,53196.268215840006
2024-09-21,22:55:59.000,265,11084132,123325,0,1726959358,13735.444153889992,181.62992744999792,53196.28917720001
2024-09-21,22:56:00.000,265,11084141,123285,0,1726959359,13735.383527099992,181.54533788999834,53196.28219008
2024-09-21,22:56:01.000,265,11084131,123245,0,1726959360,13735.376790789996,181.50304311000218,53196.29616432
2024-09-21,22:56:02.000,265,11084124,123365,0,1726959361,13735.302691379991,181.51009224000154,53196.29616432
2024-09-21,22:56:03.000,265,11084195,123365,0,1726959362,13735.22859197,181.49599398000282,53196.28917720001
2024-09-21,22:56:04.000,265,11084201,123085,0,1726959363,13735.18143779999,181.49599398000282,53196.26122872001
2024-09-21,22:56:05.000,265,11084176,123525,0,1726959364,13735.114074699995,181.5171413700009,53196.29616432
2024-09-21,22:56:06.000,265,11084157,123485,0,1726959365,13735.12754732,181.54533788999834,53196.28917720001
2024-09-21,22:56:07.000,265,11084107,123205,0,1726959366,13735.06018421999,181.62992744999792,53196.26122872001
2024-09-21,22:56:08.000,265,11084155,123605,0,1726959367,13735.03997528999,181.65107484000328,53196.23328024
2024-09-21,22:56:09.000,265,11084122,123485,0,1726959368,13735.08039314999,181.70746787999815,53196.27520296
2024-09-21,22:56:10.000,265,11084129,123605,0,1726959369,13735.08712946,181.7286152700035,53196.30315144
2024-09-21,22:56:11.000,265,11084204,123685,0,1726959370,13735.10060207999,181.78500830999837,53196.30315144
2024-09-21,22:56:12.000,265,11084147,123685,0,1726959371,13735.10060207999,181.8132048300031,53196.22629312
2024-09-21,22:56:13.000,265,11084169,123645,0,1726959372,13735.16122886999,181.8625487399986,53196.30315144
2024-09-21,22:56:14.000,265,11084150,123645,0,1726959373,13735.22859197,181.82025396000245,53196.28917720001
2024-09-21,22:56:15.000,265,11084215,123645,0,1726959374,13735.2488009,181.8907452600033,53196.29616432
2024-09-21,22:56:16.000,265,11084141,123765,0,1726959375,13735.309427690001,181.90484352000203,53196.26122872001
2024-09-21,22:56:17.000,265,11084177,123365,0,1726959376,13735.343109239991,181.93304003999947,53196.30315144
2024-09-21,22:56:18.000,265,11084159,123685,0,1726959377,13735.329636620001,181.94008916999883,53196.23328024
2024-09-21,22:56:19.000,265,11084199,123725,0,1726959378,13735.322900309991,181.9259909100001,53196.30315144
2024-09-21,22:56:20.000,265,11084195,123885,0,1726959379,13735.275746139996,181.98238395000226,53196.268215840006
2024-09-21,22:56:21.000,265,11084155,123725,0,1726959380,13735.295955069996,181.96123656000418,53196.247254480004
2024-09-21,22:56:22.000,265,11084144,123885,0,1726959381,13735.215119349996,181.94008916999883,53196.24026736001
2024-09-21,22:56:23.000,265,11084171,124005,0,1726959382,13735.22859197,181.96123656000418,53196.30315144
2024-09-21,22:56:24.000,265,11084151,124205,0,1726959383,13735.16796518,181.96123656000418,53196.2542416
2024-09-21,22:56:25.000,265,11084183,124365,0,1726959384,13735.14101993999,181.94008916999883,53196.31013856001
2024-09-21,22:56:26.000,265,11084163,124125,0,1726959385,13735.10733839,181.96123656000418,53196.28917720001
2024-09-21,22:56:27.000,265,11084129,124325,0,1726959386,13735.10060207999,181.95418743000482,53196.29616432
2024-09-21,22:56:28.000,265,11084128,124045,0,1726959387,13735.06018421999,181.96828569000354,53196.28917720001
2024-09-21,22:56:29.000,265,11084177,124205,0,1726959388,13735.073656839995,181.94008916999883,53196.30315144
2024-09-21,22:56:30.000,265,11084180,124325,0,1726959389,13735.06018421999,181.94008916999883,53196.35206128
2024-09-21,22:56:31.000,265,11084140,124005,0,1726959390,13735.12754732,181.96123656000418,53196.28219008
2024-09-21,22:56:32.000,265,11084196,124045,0,1726959391,13735.12081100999,181.95418743000482,53196.22629312
2024-09-21,22:56:33.000,265,11084161,124365,0,1726959392,13735.154492559996,181.89779439000267,53196.3241128
2024-09-21,22:56:34.000,265,11084192,124245,0,1726959393,13735.20164672999,181.88369613000395,53196.33808704001
2024-09-21,22:56:35.000,265,11084161,124205,0,1726959394,13735.16796518,181.84140135000052,53196.27520296
2024-09-21,22:56:36.000,265,11084205,124245,0,1726959395,13735.18817411,181.8766470000046,53196.31013856001
2024-09-21,22:56:37.000,265,11084168,124285,0,1726959396,13735.18817411,181.84845047999988,53196.31013856001
2024-09-21,22:56:38.000,265,11084202,124285,0,1726959397,13735.16122886999,181.8273030900018,53196.366035520005
2024-09-21,22:56:39.000,265,11084204,124365,0,1726959398,13735.08712946,181.80615570000373,53196.38000976001
2024-09-21,22:56:40.000,265,11084142,123965,0,1726959399,13735.033238979995,181.84140135000052,53196.317125680005
2024-09-21,22:56:41.000,265,11084132,124325,0,1726959400,13734.99955742999,181.8766470000046,53196.30315144
2024-09-21,22:56:42.000,265,11084125,124125,0,1726959401,13734.93893063999,181.94008916999883,53196.28219008
2024-09-21,22:56:43.000,265,11084140,124325,0,1726959402,13734.90524909,181.95418743000482,53196.34507416
2024-09-21,22:56:44.000,265,11084187,124405,0,1726959403,13734.851358609994,181.98943308000162,53196.33109992
2024-09-21,22:56:45.000,265,11084178,123925,0,1726959404,13734.783995509999,182.01762959999905,53196.27520296
2024-09-21,22:56:46.000,265,11084213,124045,0,1726959405,13734.77725919999,182.08812089999992,53196.28219008
2024-09-21,22:56:47.000,265,11084134,124085,0,1726959406,13734.703159789999,182.15156307000143,53196.247254480004
2024-09-21,22:56:48.000,265,11084147,123965,0,1726959407,13734.709896099994,182.14451394000207,53196.268215840006
2024-09-21,22:56:49.000,265,11084189,124165,0,1726959408,13734.736841339989,182.17975958999887,53196.2542416
2024-09-21,22:56:50.000,265,11084192,124045,0,1726959409,13734.709896099994,182.16566133000015,53196.24026736001
2024-09-21,22:56:51.000,265,11084150,124125,0,1726959410,13734.783995509999,182.21500524000294,53196.17039616001
2024-09-21,22:56:52.000,265,11084174,124005,0,1726959411,13734.790731819994,182.20090698000422,53196.20533176
2024-09-21,22:56:53.000,265,11084128,123965,0,1726959412,13734.82441337,182.19385785000486,53196.20533176
2024-09-21,22:56:54.000,265,11084202,124325,0,1726959413,13734.92545802,182.1374648100027,53196.15642192
2024-09-21,22:56:55.000,265,11084172,123805,0,1726959414,13734.911985399995,182.109268289998,53196.19135752001
2024-09-21,22:56:56.000,265,11084138,123925,0,1726959415,13734.90524909,182.09517002999928,53196.14244768001
2024-09-21,22:56:57.000,265,11084172,124125,0,1726959416,13734.97934849999,182.08107177000056,53196.1843704
2024-09-21,22:56:58.000,265,11084167,123805,0,1726959417,13734.98608481,182.0740226400012,53196.19135752001
2024-09-21,22:56:59.000,265,11084161,123805,0,1726959418,13734.952403259995,182.03172785999777,53196.17738328
2024-09-21,22:57:00.000,265,11084161,123885,0,1726959419,13734.87830384999,182.01762959999905,53196.20533176
2024-09-21,22:57:01.000,265,11084162,123725,0,1726959420,13734.86483123,181.99648221000098,53196.1843704
2024-09-21,22:57:02.000,265,11084180,123685,0,1726959421,13734.783995509999,182.0105804699997,53196.19135752001
2024-09-21,22:57:03.000,265,11084214,123445,0,1726959422,13734.689687169994,182.00353134000034,53196.20533176
2024-09-21,22:57:04.000,265,11084186,123925,0,1726959423,13734.615587759989,182.0105804699997,53196.13546056
2024-09-21,22:57:05.000,265,11084137,123765,0,1726959424,13734.541488349998,182.0246787299984,53196.17738328
2024-09-21,22:57:06.000,265,11084188,123725,0,1726959425,13734.440443699998,182.00353134000034,53196.17039616001
2024-09-21,22:57:07.000,265,11084197,123885,0,1726959426,13734.325926429992,181.9753348200029,53196.1144992
2024-09-21,22:57:08.000,265,11084168,123645,0,1726959427,13734.305717499992,181.96828569000354,53196.1843704
2024-09-21,22:57:09.000,265,11084144,123725,0,1726959428,13734.298981189997,181.96123656000418,53196.12847344
2024-09-21,22:57:10.000,265,11084141,123844,0,1726959429,13734.265299639992,181.88369613000395,53196.12847344
2024-09-21,22:57:11.000,265,11084151,123765,0,1726959430,13734.278772259997,181.93304003999947,53196.1144992
2024-09-21,22:57:12.000,265,11084149,123765,0,1726959431,13734.265299639992,181.89779439000267,53196.14244768001
2024-09-21,22:57:13.000,265,11084201,123765,0,1726959432,13734.278772259997,181.8907452600033,53196.15642192
2024-09-21,22:57:14.000,265,11084177,123844,0,1726959433,13734.305717499992,181.88369613000395,53196.09353784001
2024-09-21,22:57:15.000,265,11084109,123645,0,1726959434,13734.332662740002,181.8907452600033,53196.079563600004
2024-09-21,22:57:16.000,265,11084173,123925,0,1726959435,13734.366344289992,181.90484352000203,53196.15642192
2024-09-21,22:57:17.000,265,11084147,123805,0,1726959436,13734.420234769997,181.94008916999883,53196.1144992
2024-09-21,22:57:18.000,265,11084137,123605,0,1726959437,13734.420234769997,181.99648221000098,53196.05860224
2024-09-21,22:57:19.000,265,11084208,123844,0,1726959438,13734.386553219992,182.06697351000184,53196.051615120006
2024-09-21,22:57:20.000,265,11084159,123925,0,1726959439,13734.426971079993,182.09517002999928,53196.030653760004
2024-09-21,22:57:21.000,265,11084159,123925,0,1726959440,13734.413498460002,182.16566133000015,53196.01667952
2024-09-21,22:57:22.000,265,11084162,123685,0,1726959441,13734.413498460002,182.21500524000294,53196.05860224
2024-09-21,22:57:23.000,265,11084138,123765,0,1726959442,13734.400025839997,182.23615263000102,53196.02366664001
2024-09-21,22:57:24.000,265,11084165,124085,0,1726959443,13734.332662740002,182.30664393000188,53196.02366664001
2024-09-21,22:57:25.000,265,11084214,123645,0,1726959444,13734.285508569992,182.34188957999868,53196.05860224
2024-09-21,22:57:26.000,265,11084139,124165,0,1726959445,13734.218145469997,182.29959480000252,53196.04462800001
2024-09-21,22:57:27.000,265,11084114,123445,0,1726959446,13734.164254989992,182.26434914999845,53195.99571816
2024-09-21,22:57:28.000,265,11084135,123725,0,1726959447,13734.123837129991,182.20090698000422,53196.02366664001
2024-09-21,22:57:29.000,265,11084155,123605,0,1726959448,13734.002583549991,182.1586122000008,53196.03764088
2024-09-21,22:57:30.000,265,11084191,123685,0,1726959449,13733.915011519995,182.08812089999992,53196.0096924
2024-09-21,22:57:31.000,265,11084106,123645,0,1726959450,13733.84091210999,182.0246787299984,53196.0096924
2024-09-21,22:57:32.000,265,11084114,123405,0,1726959451,13733.82743949,181.95418743000482,53196.051615120006
2024-09-21,22:57:33.000,265,11084195,123285,0,1726959452,13733.80049424999,181.88369613000395,53195.981743920005
2024-09-21,22:57:34.000,265,11084178,123565,0,1726959453,13733.71965852999,181.79205743999773,53195.95379544001
2024-09-21,22:57:35.000,265,11084133,123725,0,1726959454,13733.63882280999,181.72156614000414,53195.99571816
2024-09-21,22:57:36.000,265,11084194,123565,0,1726959455,13733.571459709994,181.69336961999943,53195.89789848
2024-09-21,22:57:37.000,265,11084115,123485,0,1726959456,13733.524305539999,181.68632049000007,53195.89789848
2024-09-21,22:57:38.000,265,11084121,123485,0,1726959457,13733.504096609999,181.69336961999943,53195.92584696001
2024-09-21,22:57:39.000,265,11084200,123525,0,1726959458,13733.497360299989,181.70746787999815,53195.92584696001
2024-09-21,22:57:40.000,265,11084199,123445,0,1726959459,13733.463678749999,181.73566440000286,53195.911872720004
2024-09-21,22:57:41.000,265,11084153,123205,0,1726959460,13733.436733509989,181.77091004999966,53195.89789848
2024-09-21,22:57:42.000,265,11084142,123885,0,1726959461,13733.436733509989,181.79910657000437,53195.862962880004
2024-09-21,22:57:43.000,265,11084155,123725,0,1726959462,13733.409788269993,181.86959786999796,53195.84200152
2024-09-21,22:57:44.000,265,11084185,123525,0,1726959463,13733.423260889998,181.8907452600033,53195.80706592001
2024-09-21,22:57:45.000,265,11084180,123844,0,1726959464,13733.396315649989,181.98238395000226,53195.78610456001
2024-09-21,22:57:46.000,265,11084207,123725,0,1726959465,13733.409788269993,182.0246787299984,53195.8000788
2024-09-21,22:57:47.000,265,11084181,123645,0,1726959466,13733.423260889998,182.08107177000056,53195.79309168
2024-09-21,22:57:48.000,265,11084173,123605,0,1726959467,13733.429997199994,182.15156307000143,53195.78610456001
2024-09-21,22:57:49.000,265,11084145,123685,0,1726959468,13733.463678749999,182.17975958999887,53195.77213032
2024-09-21,22:57:50.000,265,11084184,123525,0,1726959469,13733.443469819998,182.21500524000294,53195.79309168
2024-09-21,22:57:51.000,265,11084184,123565,0,1726959470,13733.483887679999,182.20090698000422,53195.75815608001
2024-09-21,22:57:52.000,265,11084144,123525,0,1726959471,13733.483887679999,182.22910350000166,53195.75116896
2024-09-21,22:57:53.000,265,11084181,123365,0,1726959472,13733.497360299989,182.23615263000102,53195.70924624001
2024-09-21,22:57:54.000,265,11084129,123685,0,1726959473,13733.436733509989,182.18680871999823,53195.695272000004
2024-09-21,22:57:55.000,265,11084103,123325,0,1726959474,13733.463678749999,182.1586122000008,53195.72322048
2024-09-21,22:57:56.000,265,11084149,123445,0,1726959475,13733.382843029998,182.13041568000335,53195.70924624001
2024-09-21,22:57:57.000,265,11084181,123445,0,1726959476,13733.376106719988,182.11631742000463,53195.75815608001
2024-09-21,22:57:58.000,265,11084167,123445,0,1726959477,13733.389579339993,182.08812089999992,53195.73719472001
2024-09-21,22:57:59.000,265,11084184,123685,0,1726959478,13733.335688859988,182.0740226400012,53195.744181840004
2024-09-21,22:58:00.000,265,11084188,123445,0,1726959479,13733.288534689993,182.04582612000377,53195.70924624001
2024-09-21,22:58:01.000,265,11084113,123685,0,1726959480,13733.288534689993,181.99648221000098,53195.72322048
2024-09-21,22:58:02.000,265,11084128,123605,0,1726959481,13733.207698969993,182.01762959999905,53195.695272000004
2024-09-21,22:58:03.000,265,11084207,123245,0,1726959482,13733.207698969993,182.01762959999905,53195.7302076
2024-09-21,22:58:04.000,265,11084169,123525,0,1726959483,13733.174017420002,182.0105804699997,53195.744181840004
2024-09-21,22:58:05.000,265,11084128,123605,0,1726959484,13733.200962659997,182.04582612000377,53195.70924624001
2024-09-21,22:58:06.000,265,11084211,123405,0,1726959485,13733.140335869997,182.04582612000377,53195.66732352001
2024-09-21,22:58:07.000,265,11084169,123485,0,1726959486,13733.099918009997,182.05992438000249,53195.72322048
2024-09-21,22:58:08.000,265,11084123,123645,0,1726959487,13733.147072179992,182.08812089999992,53195.67431064
2024-09-21,22:58:09.000,265,11084199,123765,0,1726959488,13733.180753729997,182.109268289998,53195.68129776
2024-09-21,22:58:10.000,265,11084201,123805,0,1726959489,13733.194226350002,182.08812089999992,53195.65334928
2024-09-21,22:58:11.000,265,11084204,123525,0,1726959490,13733.241380519998,182.1374648100027,53195.65334928
2024-09-21,22:58:12.000,265,11084116,123844,0,1726959491,13733.221171589998,182.13041568000335,53195.68129776
2024-09-21,22:58:13.000,265,11084153,123765,0,1726959492,13733.288534689993,182.1374648100027,53195.68129776
2024-09-21,22:58:14.000,265,11084137,123685,0,1726959493,13733.268325759993,182.09517002999928,53195.61142656
2024-09-21,22:58:15.000,265,11084160,123565,0,1726959494,13733.355897789988,182.05287525000313,53195.597452320006
2024-09-21,22:58:16.000,265,11084132,123685,0,1726959495,13733.349161479993,182.0246787299984,53195.65334928
2024-09-21,22:58:17.000,265,11084135,123485,0,1726959496,13733.369370409993,181.98238395000226,53195.65334928
2024-09-21,22:58:18.000,265,11084208,123725,0,1726959497,13733.349161479993,181.88369613000395,53195.68129776
2024-09-21,22:58:19.000,265,11084146,123605,0,1726959498,13733.268325759993,181.8273030900018,53195.646362160005
2024-09-21,22:58:20.000,265,11084196,123565,0,1726959499,13733.275062070003,181.74976266000158,53195.67431064
2024-09-21,22:58:21.000,265,11084102,123565,0,1726959500,13733.234644210002,181.68632049000007,53195.6603364
2024-09-21,22:58:22.000,265,11084139,123685,0,1726959501,13733.187490039993,181.64402571000392,53195.63238792
2024-09-21,22:58:23.000,265,11084184,123525,0,1726959502,13733.147072179992,181.58763267000177,53195.63937504001
2024-09-21,22:58:24.000,265,11084177,123445,0,1726959503,13733.072972770002,181.5664852800037,53195.646362160005
2024-09-21,22:58:25.000,265,11084182,123365,0,1726959504,13733.025818599992,181.55943615000433,53195.52059400001
2024-09-21,22:58:26.000,265,11084145,123325,0,1726959505,13733.059500149997,181.58763267000177,53195.58347808
2024-09-21,22:58:27.000,265,11084180,123844,0,1726959506,13732.992137050001,181.60878005999984,53195.54155536001
2024-09-21,22:58:28.000,265,11084181,123165,0,1726959507,13733.019082289997,181.6792713600007,53195.576490960004
2024-09-21,22:58:29.000,265,11084177,123445,0,1726959508,13733.012345980002,181.68632049000007,53195.5555296
2024-09-21,22:58:30.000,265,11084145,123445,0,1726959509,13732.985400739992,181.73566440000286,53195.52059400001
2024-09-21,22:58:31.000,265,11084124,123605,0,1726959510,13733.005609669992,181.80615570000373,53195.54155536001
2024-09-21,22:58:32.000,265,11084119,123285,0,1726959511,13732.998873359997,181.80615570000373,53195.527581120004
2024-09-21,22:58:33.000,265,11084180,123365,0,1726959512,13732.971928120001,181.86959786999796,53195.56251672
2024-09-21,22:58:34.000,265,11084179,123765,0,1726959513,13733.005609669992,181.8907452600033,53195.50661976
2024-09-21,22:58:35.000,265,11084191,123485,0,1726959514,13732.965191809992,181.90484352000203,53195.478671280005
2024-09-21,22:58:36.000,265,11084163,123565,0,1726959515,13732.985400739992,182.0105804699997,53195.49264552
2024-09-21,22:58:37.000,265,11084165,123485,0,1726959516,13732.965191809992,181.99648221000098,53195.44373568
2024-09-21,22:58:38.000,265,11084165,123525,0,1726959517,13733.005609669992,182.0387769900044,53195.45770992
2024-09-21,22:58:39.000,265,11084173,123525,0,1726959518,13732.965191809992,182.06697351000184,53195.50661976
2024-09-21,22:58:40.000,265,11084170,123405,0,1726959519,13732.971928120001,182.10221915999864,53195.4856584
2024-09-21,22:58:41.000,265,11084109,123245,0,1726959520,13732.924773949992,182.1727104599995,53195.51360688
2024-09-21,22:58:42.000,265,11084136,123285,0,1726959521,13732.904565019991,182.1727104599995,53195.49963264001
2024-09-21,22:58:43.000,265,11084106,123365,0,1726959522,13732.891092400001,182.25025088999973,53195.52059400001
2024-09-21,22:58:44.000,265,11084160,123205,0,1726959523,13732.870883470001,182.2573000199991,53195.52059400001
2024-09-21,22:58:45.000,265,11084145,123285,0,1726959524,13732.81025668,182.36303697000403,53195.527581120004
2024-09-21,22:58:46.000,265,11084132,123285,0,1726959525,13732.81025668,182.37713523000275,53195.49264552
2024-09-21,22:58:47.000,265,11084207,123325,0,1726959526,13732.803520369991,182.4335282700049,53195.53456824
2024-09-21,22:58:48.000,265,11084154,123245,0,1726959527,13732.736157269996,182.45467566000298,53195.50661976
2024-09-21,22:58:49.000,265,11084151,123085,0,1726959528,13732.695739409995,182.4687739200017,53195.47168416001
2024-09-21,22:58:50.000,265,11084130,123125,0,1726959529,13732.675530479995,182.48992130999977,53195.46469704
2024-09-21,22:58:51.000,265,11084110,123245,0,1726959530,13732.66879417,182.53926522000256,53195.43674856
2024-09-21,22:58:52.000,265,11084147,123365,0,1726959531,13732.60816738,182.4687739200017,53195.40181296001
2024-09-21,22:58:53.000,265,11084165,122845,0,1726959532,13732.60816738,182.45467566000298,53195.429761440006
2024-09-21,22:58:54.000,265,11084170,123085,0,1726959533,13732.54080427999,182.42647913999826,53195.4157872
2024-09-21,22:58:55.000,265,11084163,123165,0,1726959534,13732.54754059,182.42647913999826,53195.429761440006
2024-09-21,22:58:56.000,265,11084144,123165,0,1726959535,13732.473441179995,182.4335282700049,53195.37386448001
2024-09-21,22:58:57.000,265,11084180,123285,0,1726959536,13732.50038641999,182.45467566000298,53195.38783872
2024-09-21,22:58:58.000,265,11084095,123005,0,1726959537,13732.48017748999,182.41238087999955,53195.38783872
2024-09-21,22:58:59.000,265,11084170,123045,0,1726959538,13732.453232249994,182.4335282700049,53195.310980400005
2024-09-21,22:59:00.000,265,11084180,123165,0,1726959539,13732.42628701,182.47582305000105,53195.36687736
2024-09-21,22:59:01.000,265,11084138,123365,0,1726959540,13732.37913283999,182.52516696000384,53195.30399328001
2024-09-21,22:59:02.000,265,11084159,123125,0,1726959541,13732.42628701,182.53926522000256,53195.32495464
2024-09-21,22:59:03.000,265,11084175,123005,0,1726959542,13732.40607808,182.58860912999808,53195.29001904
2024-09-21,22:59:04.000,265,11084158,123325,0,1726959543,13732.39934176999,182.68729695000366,53195.29700616
2024-09-21,22:59:05.000,265,11084173,123325,0,1726959544,13732.385869149999,182.69434608000302,53195.2760448
2024-09-21,22:59:06.000,265,11084185,122845,0,1726959545,13732.385869149999,182.69434608000302,53195.29700616
2024-09-21,22:59:07.000,265,11084194,123005,0,1726959546,13732.37913283999,182.76483738000388,53195.262070560006
2024-09-21,22:59:08.000,265,11084160,123205,0,1726959547,13732.37913283999,182.79303390000132,53195.262070560006
2024-09-21,22:59:09.000,265,11084167,122685,0,1726959548,13732.41955069999,182.82123041999876,53195.26905768
2024-09-21,22:59:10.000,265,11084168,122925,0,1726959549,13732.412814389994,182.90581997999834,53195.262070560006
2024-09-21,22:59:11.000,265,11084118,122805,0,1726959550,13732.40607808,182.9128691099977,53195.24809632
2024-09-21,22:59:12.000,265,11084132,122885,0,1726959551,13732.42628701,182.95516389000113,53195.25508344001
2024-09-21,22:59:13.000,265,11084206,123125,0,1726959552,13732.412814389994,182.99745867000456,53195.310980400005
2024-09-21,22:59:14.000,265,11084161,123045,0,1726959553,13732.41955069999,183.01155693000328,53195.2760448
2024-09-21,22:59:15.000,265,11084160,122885,0,1726959554,13732.42628701,183.06794996999815,53195.26905768
2024-09-21,22:59:16.000,265,11084197,122925,0,1726959555,13732.433023319994,183.08204823000415,53195.29700616
2024-09-21,22:59:17.000,265,11084173,123045,0,1726959556,13732.433023319994,183.10319562000223,53195.25508344001
2024-09-21,22:59:18.000,265,11084171,122805,0,1726959557,13732.392605459994,183.1736869200031,53195.26905768
2024-09-21,22:59:19.000,265,11084198,122925,0,1726959558,13732.39934176999,183.1877851800018,53195.2760448
2024-09-21,22:59:20.000,265,11084121,123085,0,1726959559,13732.365660219999,183.20188344000053,53195.29700616
2024-09-21,22:59:21.000,265,11084149,122805,0,1726959560,13732.35892390999,183.20188344000053,53195.2760448
2024-09-21,22:59:22.000,265,11084155,122765,0,1726959561,13732.345451289999,183.2089325699999,53195.24809632
2024-09-21,22:59:23.000,265,11084200,122565,0,1726959562,13732.318506049989,183.2371290900046,53195.32495464
2024-09-21,22:59:24.000,265,11084126,122845,0,1726959563,13732.251142949994,183.16663779000373,53195.310980400005
2024-09-21,22:59:25.000,265,11084208,123045,0,1726959564,13732.244406639998,183.14549039999838,53195.25508344001
2024-09-21,22:59:26.000,265,11084160,123245,0,1726959565,13732.237670329989,183.1243430100003,53195.241109200004
2024-09-21,22:59:27.000,265,11084187,123045,0,1726959566,13732.183779849998,183.06794996999815,53195.30399328001
2024-09-21,22:59:28.000,265,11084166,122965,0,1726959567,13732.177043539989,183.00450780000392,53195.29700616
2024-09-21,22:59:29.000,265,11084126,123085,0,1726959568,13732.129889369993,182.9622130200005,53195.241109200004
2024-09-21,22:59:30.000,265,11084164,123005,0,1726959569,13732.123153059998,182.89172171999962,53195.213160720006
2024-09-21,22:59:31.000,265,11084166,123085,0,1726959570,13732.102944129998,182.84942694000347,53195.241109200004
2024-09-21,22:59:32.000,265,11084142,122765,0,1726959571,13732.075998889988,182.80008303000068,53195.22014784
2024-09-21,22:59:33.000,265,11084153,122965,0,1726959572,13732.049053649993,182.7154934700011,53195.22713496
2024-09-21,22:59:34.000,265,11084120,123005,0,1726959573,13732.042317339998,182.70139521000237,53195.192199360004
2024-09-21,22:59:35.000,265,11084132,123165,0,1726959574,13732.028844719993,182.6802478200043,53195.22014784
2024-09-21,22:59:36.000,265,11084112,123085,0,1726959575,13732.015372100002,182.65205129999958,53195.171238
2024-09-21,22:59:37.000,265,11084142,123165,0,1726959576,13732.015372100002,182.6661495599983,53195.15726376
2024-09-21,22:59:38.000,265,11084200,122965,0,1726959577,13732.028844719993,182.67319868999766,53195.192199360004
2024-09-21,22:59:39.000,265,11084141,122805,0,1726959578,13732.035581030003,182.6802478200043,53195.18521224001
2024-09-21,22:59:40.000,265,11084167,122605,0,1726959579,13732.089471509993,182.7295917299998,53195.16425088001
2024-09-21,22:59:41.000,265,11084180,123165,0,1726959580,13732.096207819988,182.77188651000324,53195.15726376
2024-09-21,22:59:42.000,265,11084203,123045,0,1726959581,13732.190516159993,182.82827954999811,53195.12931528
2024-09-21,22:59:43.000,265,11084180,122885,0,1726959582,13732.197252469989,182.85647607000283,53195.17822512
2024-09-21,22:59:44.000,265,11084155,122965,0,1726959583,13732.244406639998,182.9410656300024,53195.12232816
2024-09-21,22:59:45.000,265,11084234,122845,0,1726959584,13732.271351879994,182.99040953999793,53195.17822512
2024-09-21,22:59:46.000,265,11084179,122805,0,1726959585,13732.291560809994,183.0749991000048,53195.15726376
2024-09-21,22:59:47.000,265,11084148,122645,0,1726959586,13732.311769739994,183.1243430100003,53195.12931528
2024-09-21,22:59:48.000,265,11084150,122925,0,1726959587,13732.35892390999,183.14549039999838,53195.171238
2024-09-21,22:59:49.000,265,11084155,122885,0,1726959588,13732.331978669994,183.20188344000053,53195.16425088001
2024-09-21,22:59:50.000,265,11084190,122925,0,1726959589,13732.298297119989,183.1736869200031,53195.25508344001
2024-09-21,22:59:51.000,265,11084166,122685,0,1726959590,13732.318506049989,183.1877851800018,53195.241109200004
2024-09-21,22:59:52.000,265,11084177,122845,0,1726959591,13732.264615569999,183.13139213999966,53195.19918648
2024-09-21,22:59:53.000,265,11084181,122805,0,1726959592,13732.264615569999,183.11024475000158,53195.171238
2024-09-21,22:59:54.000,265,11084113,123045,0,1726959593,13732.264615569999,183.03975345000072,53195.16425088001
2024-09-21,22:59:55.000,265,11084165,122445,0,1726959594,13732.190516159993,183.03975345000072,53195.20617360001
2024-09-21,22:59:56.000,265,11084173,122725,0,1726959595,13732.183779849998,183.00450780000392,53195.22713496
2024-09-21,22:59:57.000,265,11084121,123005,0,1726959596,13732.156834609988,182.95516389000113,53195.22713496
2024-09-21,22:59:58.000,265,11084178,122685,0,1726959597,13732.177043539989,182.93401650000305,53195.20617360001
2024-09-21,22:59:59.000,265,11084156,122845,0,1726959598,13732.156834609988,182.87057433000155,53195.171238
2024-09-21,23:00:00.000,265,11084178,123205,0,1726959599,13732.109680439993,182.8423778100041,53195.15027664
2024-09-21,23:00:01.000,265,11084154,122925,0,1726959600,13732.123153059998,182.8423778100041,53195.20617360001
2024-09-21,23:00:02.000,265,11084175,123085,0,1726959601,13732.109680439993,182.82827954999811,53195.171238
2024-09-21,23:00:03.000,265,11084192,122725,0,1726959602,13732.129889369993,182.82827954999811,53195.15027664
2024-09-21,23:00:04.000,265,11084177,122805,0,1726959603,13732.129889369993,182.80713216000004,53195.12931528
2024-09-21,23:00:05.000,265,11084133,123085,0,1726959604,13732.129889369993,182.8635252000022,53195.12931528
2024-09-21,23:00:06.000,265,11084153,122885,0,1726959605,13732.136625679988,182.8423778100041,53195.143289520005
2024-09-21,23:00:07.000,265,11084166,122885,0,1726959606,13732.156834609988,182.8141812899994,53195.15027664
2024-09-21,23:00:08.000,265,11084175,122685,0,1726959607,13732.170307229993,182.80713216000004,53195.05944408
2024-09-21,23:00:09.000,265,11084192,122765,0,1726959608,13732.163570919998,182.82827954999811,53195.073418320004
2024-09-21,23:00:10.000,265,11084114,122845,0,1726959609,13732.170307229993,182.7789356400026,53195.05944408
2024-09-21,23:00:11.000,265,11084165,122885,0,1726959610,13732.156834609988,182.79303390000132,53195.094379680006
2024-09-21,23:00:12.000,265,11084156,122845,0,1726959611,13732.136625679988,182.80713216000004,53195.08040544
2024-09-21,23:00:13.000,265,11084208,122685,0,1726959612,13732.143361989998,182.80713216000004,53195.094379680006
2024-09-21,23:00:14.000,265,11084156,123045,0,1726959613,13732.129889369993,182.83532868000475,53195.1013668
2024-09-21,23:00:15.000,265,11084204,122685,0,1726959614,13732.109680439993,182.84942694000347,53195.1013668
2024-09-21,23:00:16.000,265,11084190,123045,0,1726959615,13732.069262579993,182.8423778100041,53195.094379680006
2024-09-21,23:00:17.000,265,11084165,123125,0,1726959616,13732.049053649993,182.80008303000068,53195.05944408
2024-09-21,23:00:18.000,265,11084175,122845,0,1726959617,13732.035581030003,182.82123041999876,53195.03848272001
2024-09-21,23:00:19.000,265,11084179,123045,0,1726959618,13732.049053649993,182.8423778100041,53195.12931528
2024-09-21,23:00:20.000,265,11084108,123045,0,1726959619,13732.035581030003,182.8776234600009,53195.06643120001
2024-09-21,23:00:21.000,265,11084171,122885,0,1726959620,13732.015372100002,182.88467259000026,53195.045469840006
2024-09-21,23:00:22.000,265,11084169,123045,0,1726959621,13732.001899479998,182.89172171999962,53195.045469840006
2024-09-21,23:00:23.000,265,11084157,123085,0,1726959622,13732.049053649993,182.89877084999898,53195.0314956
2024-09-21,23:00:24.000,265,11084161,123045,0,1726959623,13732.008635789993,182.9269673700037,53195.08040544
2024-09-21,23:00:25.000,265,11084148,123045,0,1726959624,13732.049053649993,182.9622130200005,53194.99656000001
2024-09-21,23:00:26.000,265,11084184,123045,0,1726959625,13732.022108409998,182.9269673700037,53194.98957288
2024-09-21,23:00:27.000,265,11084124,122965,0,1726959626,13732.069262579993,182.94811476000177,53194.98957288
2024-09-21,23:00:28.000,265,11084172,123045,0,1726959627,13732.096207819988,182.95516389000113,53194.98258576
2024-09-21,23:00:29.000,265,11084198,123125,0,1726959628,13732.062526269998,182.91991824000434,53194.99656000001
2024-09-21,23:00:30.000,265,11084149,122965,0,1726959629,13732.075998889988,182.9269673700037,53194.9616244
2024-09-21,23:00:31.000,265,11084181,122885,0,1726959630,13732.096207819988,182.9128691099977,53194.95463728
2024-09-21,23:00:32.000,265,11084195,122885,0,1726959631,13732.035581030003,182.88467259000026,53195.01752136001
2024-09-21,23:00:33.000,265,11084138,123045,0,1726959632,13732.022108409998,182.8776234600009,53195.00354712
2024-09-21,23:00:34.000,265,11084162,122845,0,1726959633,13731.948008999992,182.83532868000475,53194.95463728
2024-09-21,23:00:35.000,265,11084191,123325,0,1726959634,13731.914327450002,182.82123041999876,53195.024508480004
2024-09-21,23:00:36.000,265,11084218,123125,0,1726959635,13731.887382209992,182.79303390000132,53194.975598640005
2024-09-21,23:00:37.000,265,11084181,123045,0,1726959636,13731.846964349992,182.8423778100041,53194.98258576
2024-09-21,23:00:38.000,265,11084187,123045,0,1726959637,13731.813282800002,182.82827954999811,53195.01752136001
2024-09-21,23:00:39.000,265,11084188,123045,0,1726959638,13731.806546489992,182.82827954999811,53194.96861152001
2024-09-21,23:00:40.000,265,11084138,123085,0,1726959639,13731.725710769992,182.8423778100041,53194.96861152001
2024-09-21,23:00:41.000,265,11084182,122845,0,1726959640,13731.712238150001,182.8635252000022,53194.94765016001
2024-09-21,23:00:42.000,265,11084155,122925,0,1726959641,13731.665083979991,182.89877084999898,53194.94066304
2024-09-21,23:00:43.000,265,11084171,123325,0,1726959642,13731.577511949996,182.96926214999985,53194.926688800006
2024-09-21,23:00:44.000,265,11084189,122725,0,1726959643,13731.597720879996,182.99745867000456,53194.94066304
2024-09-21,23:00:45.000,265,11084176,123285,0,1726959644,13731.537094089996,183.0609008399988,53194.94066304
2024-09-21,23:00:46.000,265,11084229,123125,0,1726959645,13731.50341253999,183.08204823000415,53194.9616244
2024-09-21,23:00:47.000,265,11084137,123525,0,1726959646,13731.48993992,183.15253952999774,53194.905727440004
2024-09-21,23:00:48.000,265,11084135,123365,0,1726959647,13731.42931313,183.2230308299986,53194.81489488
2024-09-21,23:00:49.000,265,11084164,123285,0,1726959648,13731.4091042,183.25122735000332,53194.84284336
2024-09-21,23:00:50.000,265,11084173,123565,0,1726959649,13731.395631579995,183.3358169100029,53194.86380472
2024-09-21,23:00:51.000,265,11084190,123605,0,1726959650,13731.395631579995,183.38516081999842,53194.84983048001
2024-09-21,23:00:52.000,265,11084197,123685,0,1726959651,13731.34847741,183.4345047300012,53194.82886912001
2024-09-21,23:00:53.000,265,11084112,123844,0,1726959652,13731.355213719995,183.49089777000336,53194.86380472
2024-09-21,23:00:54.000,265,11084136,123645,0,1726959653,13731.395631579995,183.56843820000358,53194.82886912001
2024-09-21,23:00:55.000,265,11084152,124005,0,1726959654,13731.38215895999,183.6671260200019,53194.80092064001
2024-09-21,23:00:56.000,265,11084208,123405,0,1726959655,13731.38215895999,183.6671260200019,53194.807907760005
2024-09-21,23:00:57.000,265,11084151,124045,0,1726959656,13731.4091042,183.69532253999932,53194.80092064001
2024-09-21,23:00:58.000,265,11084181,123525,0,1726959657,13731.415840509995,183.7305681900034,53194.738036560004
2024-09-21,23:00:59.000,265,11084187,123765,0,1726959658,13731.42931313,183.77286296999955,53194.81489488
2024-09-21,23:01:00.000,265,11084181,123885,0,1726959659,13731.44278574999,183.78696122999827,53194.77995928001
2024-09-21,23:01:01.000,265,11084147,123965,0,1726959660,13731.456258369995,183.85040339999978,53194.821882
2024-09-21,23:01:02.000,265,11084163,124045,0,1726959661,13731.42931313,183.81515775000298,53194.821882
2024-09-21,23:01:03.000,265,11084134,124165,0,1726959662,13731.42257681999,183.84335427000042,53194.758997920006
2024-09-21,23:01:04.000,265,11084149,124085,0,1726959663,13731.456258369995,183.84335427000042,53194.807907760005
2024-09-21,23:01:05.000,265,11084166,124445,0,1726959664,13731.476467299995,183.85040339999978,53194.856817600004
2024-09-21,23:01:06.000,265,11084190,124125,0,1726959665,13731.42931313,183.83630514000106,53194.877778960006
2024-09-21,23:01:07.000,265,11084164,124565,0,1726959666,13731.38889527,183.77286296999955,53194.86380472
2024-09-21,23:01:08.000,265,11084204,124005,0,1726959667,13731.395631579995,183.77286296999955,53194.905727440004
2024-09-21,23:01:09.000,265,11084210,124125,0,1726959668,13731.36868634,183.75876471000083,53194.87079184001
2024-09-21,23:01:10.000,265,11084136,124365,0,1726959669,13731.34174109999,183.75876471000083,53194.88476608
2024-09-21,23:01:11.000,265,11084197,124325,0,1726959670,13731.30805955,183.70942079999804,53194.86380472
2024-09-21,23:01:12.000,265,11084134,123885,0,1726959671,13731.26764169,183.6671260200019,53194.877778960006
2024-09-21,23:01:13.000,265,11084160,123885,0,1726959672,13731.26090537999,183.66007689000253,53194.88476608
2024-09-21,23:01:14.000,265,11084134,123844,0,1726959673,13731.24069644999,183.62483123999846,53194.77297216
2024-09-21,23:01:15.000,265,11084165,123525,0,1726959674,13731.233960139994,183.58958559000166,53194.82886912001
2024-09-21,23:01:16.000,265,11084166,123605,0,1726959675,13731.22048751999,183.56843820000358,53194.821882
2024-09-21,23:01:17.000,265,11084121,123725,0,1726959676,13731.22722383,183.51204516000143,53194.856817600004
2024-09-21,23:01:18.000,265,11084113,123485,0,1726959677,13731.274377999995,183.49794690000272,53194.877778960006
2024-09-21,23:01:19.000,265,11084126,123685,0,1726959678,13731.26764169,183.49794690000272,53194.86380472
2024-09-21,23:01:20.000,265,11084191,123525,0,1726959679,13731.28111430999,183.50499603000208,53194.81489488
2024-09-21,23:01:21.000,265,11084177,123285,0,1726959680,13731.314795859995,183.49089777000336,53194.80092064001
2024-09-21,23:01:22.000,265,11084185,123325,0,1726959681,13731.314795859995,183.49794690000272,53194.76598504
2024-09-21,23:01:23.000,265,11084169,122965,0,1726959682,13731.26764169,183.51204516000143,53194.7170752
2024-09-21,23:01:24.000,265,11084172,122925,0,1726959683,13731.30805955,183.5331925499995,53194.79393352
2024-09-21,23:01:25.000,265,11084168,122685,0,1726959684,13731.30132323999,183.5331925499995,53194.73104944001
2024-09-21,23:01:26.000,265,11084116,123045,0,1726959685,13731.36195002999,183.54024167999887,53194.74502368
2024-09-21,23:01:27.000,265,11084149,122965,0,1726959686,13731.34174109999,183.60368385000038,53194.77297216
2024-09-21,23:01:28.000,265,11084188,122885,0,1726959687,13731.34174109999,183.63188036999782,53194.738036560004
2024-09-21,23:01:29.000,265,11084125,123165,0,1726959688,13731.32826848,183.5825364600023,53194.738036560004
2024-09-21,23:01:30.000,265,11084226,123085,0,1726959689,13731.314795859995,183.57548733000294,53194.7170752
2024-09-21,23:01:31.000,265,11084139,123045,0,1726959690,13731.335004789995,183.51204516000143,53194.738036560004
2024-09-21,23:01:32.000,265,11084184,123205,0,1726959691,13731.44952206,183.45565211999929,53194.70310096001
2024-09-21,23:01:33.000,265,11084145,123525,0,1726959692,13731.698765529996,183.59663472000102,53194.62624264
2024-09-21,23:01:34.000,265,11084171,123405,0,1726959693,13731.766128629992,183.55433994000487,53194.5773328
2024-09-21,23:01:35.000,265,11084153,123605,0,1726959694,13731.766128629992,183.55433994000487,53194.591307040006
2024-09-21,23:01:36.000,265,11084138,123844,0,1726959695,13731.745919699992,183.5331925499995,53194.60528128
2024-09-21,23:01:37.000,265,11084169,123925,0,1726959696,13731.752656010001,183.5190942900008,53194.66816536
2024-09-21,23:01:38.000,265,11084174,124125,0,1726959697,13731.772864940001,183.49794690000272,53194.66816536
2024-09-21,23:01:39.000,265,11084163,124085,0,1726959698,13731.793073870002,183.5331925499995,53194.66816536
2024-09-21,23:01:40.000,265,11084174,124485,0,1726959699,13731.833491730002,183.5190942900008,53194.68213960001
2024-09-21,23:01:41.000,265,11084138,124405,0,1726959700,13731.846964349992,183.56138907000422,53194.68213960001
2024-09-21,23:01:42.000,265,11084127,124805,0,1726959701,13731.833491730002,183.54024167999887,53194.72406232
2024-09-21,23:01:43.000,265,11084170,124285,0,1726959702,13731.813282800002,183.54729080999823,53194.66117824001
2024-09-21,23:01:44.000,265,11084173,124205,0,1726959703,13731.880645899997,183.57548733000294,53194.66816536
2024-09-21,23:01:45.000,265,11084156,124645,0,1726959704,13731.941272689997,183.5825364600023,53194.65419112
2024-09-21,23:01:46.000,265,11084191,123844,0,1726959705,13731.921063759997,183.59663472000102,53194.67515248
2024-09-21,23:01:47.000,265,11084158,123685,0,1726959706,13731.934536380002,183.63892950000445,53194.65419112
2024-09-21,23:01:48.000,265,11084148,123245,0,1726959707,13731.934536380002,183.6459786300038,53194.710088080006
2024-09-21,23:01:49.000,265,11084170,123405,0,1726959708,13731.914327450002,183.63892950000445,53194.69611384
2024-09-21,23:01:50.000,265,11084167,123525,0,1726959709,13731.954745310002,183.63892950000445,53194.70310096001
2024-09-21,23:01:51.000,265,11084152,123285,0,1726959710,13731.941272689997,183.63188036999782,53194.69611384
2024-09-21,23:01:52.000,265,11084151,123525,0,1726959711,13731.981690549997,183.63188036999782,53194.738036560004
2024-09-21,23:01:53.000,265,11084158,123365,0,1726959712,13732.049053649993,183.6459786300038,53194.77297216
2024-09-21,23:01:54.000,265,11084132,122965,0,1726959713,13732.055789960003,183.6671260200019,53194.758997920006
2024-09-21,23:01:55.000,265,11084141,123045,0,1726959714,13732.022108409998,183.63188036999782,53194.7869464
2024-09-21,23:01:56.000,265,11084161,122885,0,1726959715,13732.035581030003,183.61073297999974,53194.77995928001
2024-09-21,23:01:57.000,265,11084150,122765,0,1726959716,13732.035581030003,183.55433994000487,53194.7869464
2024-09-21,23:01:58.000,265,11084161,122685,0,1726959717,13732.123153059998,183.5331925499995,53194.72406232
2024-09-21,23:01:59.000,265,11084153,122925,0,1726959718,13732.116416749988,183.483848640004,53194.75201080001
2024-09-21,23:02:00.000,265,11084160,123165,0,1726959719,13732.109680439993,183.46270124999864,53194.73104944001
2024-09-21,23:02:01.000,265,11084148,123085,0,1726959720,13732.082735199998,183.4345047300012,53194.68213960001
2024-09-21,23:02:02.000,265,11084158,123205,0,1726959721,13732.109680439993,183.38516081999842,53194.77995928001
2024-09-21,23:02:03.000,265,11084205,123325,0,1726959722,13732.129889369993,183.3217186500042,53194.80092064001
2024-09-21,23:02:04.000,265,11084219,123485,0,1726959723,13732.136625679988,183.3076203899982,53194.807907760005
2024-09-21,23:02:05.000,265,11084187,123525,0,1726959724,13732.163570919998,183.25122735000332,53194.807907760005
2024-09-21,23:02:06.000,265,11084134,123725,0,1726959725,13732.163570919998,183.20188344000053,53194.807907760005
2024-09-21,23:02:07.000,265,11084173,124085,0,1726959726,13732.109680439993,183.15958866000437,53194.80092064001
2024-09-21,23:02:08.000,265,11084109,124045,0,1726959727,13732.129889369993,183.13844126999902,53194.821882
2024-09-21,23:02:09.000,265,11084128,124045,0,1726959728,13732.150098299993,183.0890973600035,53194.807907760005
2024-09-21,23:02:10.000,265,11084149,124325,0,1726959729,13732.170307229993,183.05385170999944,53194.7869464
2024-09-21,23:02:11.000,265,11084126,124365,0,1726959730,13732.156834609988,182.99040953999793,53194.80092064001
2024-09-21,23:02:12.000,265,11084158,124485,0,1726959731,13732.150098299993,182.93401650000305,53194.77995928001
2024-09-21,23:02:13.000,265,11084187,124325,0,1726959732,13732.177043539989,182.9269673700037,53194.82886912001
2024-09-21,23:02:14.000,265,11084223,124485,0,1726959733,13732.197252469989,182.88467259000026,53194.905727440004
2024-09-21,23:02:15.000,265,11084179,123965,0,1726959734,13732.210725089994,182.8423778100041,53194.821882
2024-09-21,23:02:16.000,265,11084131,124045,0,1726959735,13732.203988779998,182.82123041999876,53194.821882
2024-09-21,23:02:17.000,265,11084089,124205,0,1726959736,13732.244406639998,182.76483738000388,53194.86380472
2024-09-21,23:02:18.000,265,11084175,123925,0,1726959737,13732.244406639998,182.79303390000132,53194.84983048001
2024-09-21,23:02:19.000,265,11084135,124005,0,1726959738,13732.224197709998,182.7507391199979,53194.84983048001
2024-09-21,23:02:20.000,265,11084229,123844,0,1726959739,13732.244406639998,182.72254260000045,53194.87079184001
2024-09-21,23:02:21.000,265,11084104,123805,0,1726959740,13732.264615569999,182.7154934700011,53194.89874032001
2024-09-21,23:02:22.000,265,11084189,123325,0,1726959741,13732.271351879994,182.7507391199979,53194.856817600004
2024-09-21,23:02:23.000,265,11084122,123725,0,1726959742,13732.284824499999,182.7154934700011,53194.84284336
2024-09-21,23:02:24.000,265,11084133,123525,0,1726959743,13732.291560809994,182.7295917299998,53194.877778960006
2024-09-21,23:02:25.000,265,11084116,123605,0,1726959744,13732.305033429999,182.70139521000237,53194.91271456
2024-09-21,23:02:26.000,265,11084194,123285,0,1726959745,13732.318506049989,182.75778825000452,53194.91271456
2024-09-21,23:02:27.000,265,11084178,123325,0,1726959746,13732.331978669994,182.7295917299998,53194.8917532
2024-09-21,23:02:28.000,265,11084194,123525,0,1726959747,13732.345451289999,182.76483738000388,53194.91271456
2024-09-21,23:02:29.000,265,11084170,123445,0,1726959748,13732.352187599994,182.82827954999811,53194.91271456
2024-09-21,23:02:30.000,265,11084144,123365,0,1726959749,13732.385869149999,182.8141812899994,53194.91271456
2024-09-21,23:02:31.000,265,11084183,123365,0,1726959750,13732.39934176999,182.89172171999962,53194.84983048001
2024-09-21,23:02:32.000,265,11084162,123445,0,1726959751,13732.39934176999,182.8776234600009,53194.94066304
2024-09-21,23:02:33.000,265,11084208,123645,0,1726959752,13732.42628701,182.90581997999834,53194.87079184001
2024-09-21,23:02:34.000,265,11084108,123325,0,1726959753,13732.453232249994,182.89877084999898,53194.91271456
2024-09-21,23:02:35.000,265,11084203,123565,0,1726959754,13732.46670487,182.95516389000113,53194.926688800006
2024-09-21,23:02:36.000,265,11084100,123605,0,1726959755,13732.453232249994,182.98336040999857,53194.905727440004
2024-09-21,23:02:37.000,265,11084167,123645,0,1726959756,13732.493650109995,183.025655190002,53194.96861152001
2024-09-21,23:02:38.000,265,11084202,123685,0,1726959757,13732.493650109995,183.01155693000328,53194.975598640005
2024-09-21,23:02:39.000,265,11084142,123485,0,1726959758,13732.45996855999,182.99745867000456,53194.96861152001
2024-09-21,23:02:40.000,265,11084140,123445,0,1726959759,13732.48017748999,183.00450780000392,53194.99656000001
2024-09-21,23:02:41.000,265,11084162,123645,0,1726959760,13732.4869138,182.9763112799992,53194.926688800006
2024-09-21,23:02:42.000,265,11084137,123685,0,1726959761,13732.453232249994,183.04680258000008,53194.975598640005
2024-09-21,23:02:43.000,265,11084164,123725,0,1726959762,13732.433023319994,183.05385170999944,53194.95463728
2024-09-21,23:02:44.000,265,11084188,123485,0,1726959763,13732.453232249994,183.11024475000158,53194.99656000001
2024-09-21,23:02:45.000,265,11084136,123605,0,1726959764,13732.392605459994,183.14549039999838,53194.95463728
2024-09-21,23:02:46.000,265,11084131,123765,0,1726959765,13732.345451289999,183.13844126999902,53194.94765016001
2024-09-21,23:02:47.000,265,11084115,123844,0,1726959766,13732.311769739994,183.15958866000437,53194.99656000001
2024-09-21,23:02:48.000,265,11084147,123645,0,1726959767,13732.298297119989,183.16663779000373,53194.975598640005
2024-09-21,23:02:49.000,265,11084175,123805,0,1726959768,13732.284824499999,183.16663779000373,53194.96861152001
2024-09-21,23:02:50.000,265,11084122,123725,0,1726959769,13732.298297119989,183.23007995999797,53194.98957288
2024-09-21,23:02:51.000,265,11084196,124005,0,1726959770,13732.271351879994,183.25122735000332,53194.98258576
2024-09-21,23:02:52.000,265,11084126,124205,0,1726959771,13732.257879259989,183.26532561000204,53194.94765016001
2024-09-21,23:02:53.000,265,11084141,123844,0,1726959772,13732.264615569999,183.2723747400014,53194.975598640005
2024-09-21,23:02:54.000,265,11084150,124205,0,1726959773,13732.251142949994,183.27942387000076,53194.9616244
2024-09-21,23:02:55.000,265,11084131,123844,0,1726959774,13732.271351879994,183.19483431000117,53194.93367592
2024-09-21,23:02:56.000,265,11084154,124165,0,1726959775,13732.278088189989,183.25122735000332,53194.926688800006
2024-09-21,23:02:57.000,265,11084161,124405,0,1726959776,13732.278088189989,183.24417822000396,53194.89874032001
2024-09-21,23:02:58.000,265,11084187,124285,0,1726959777,13732.264615569999,183.27942387000076,53194.94765016001
2024-09-21,23:02:59.000,265,11084145,124365,0,1726959778,13732.271351879994,183.3358169100029,53194.91271456
2024-09-21,23:03:00.000,265,11084122,124405,0,1726959779,13732.251142949994,183.37811168999906,53194.91970168001
2024-09-21,23:03:01.000,265,11084183,123965,0,1726959780,13732.291560809994,183.3992590800044,53194.9616244
2024-09-21,23:03:02.000,265,11084204,124245,0,1726959781,13732.271351879994,183.42745560000185,53194.99656000001
2024-09-21,23:03:03.000,265,11084100,124325,0,1726959782,13732.237670329989,183.44860298999993,53194.95463728
2024-09-21,23:03:04.000,265,11084157,124205,0,1726959783,13732.271351879994,183.483848640004,53194.926688800006
2024-09-21,23:03:05.000,265,11084158,124045,0,1726959784,13732.257879259989,183.49794690000272,53194.95463728
2024-09-21,23:03:06.000,265,11084212,123925,0,1726959785,13732.244406639998,183.5331925499995,53194.95463728
2024-09-21,23:03:07.000,265,11084147,124165,0,1726959786,13732.251142949994,183.55433994000487,53194.98258576
2024-09-21,23:03:08.000,265,11084155,123645,0,1726959787,13732.190516159993,183.54024167999887,53194.975598640005
2024-09-21,23:03:09.000,265,11084168,123885,0,1726959788,13732.190516159993,183.60368385000038,53195.01053424
2024-09-21,23:03:10.000,265,11084174,123844,0,1726959789,13732.190516159993,183.59663472000102,53194.975598640005
2024-09-21,23:03:11.000,265,11084180,123405,0,1726959790,13732.156834609988,183.61073297999974,53195.024508480004
2024-09-21,23:03:12.000,265,11084140,123405,0,1726959791,13732.156834609988,183.63892950000445,53194.98957288
2024-09-21,23:03:13.000,265,11084146,123325,0,1726959792,13732.177043539989,183.6812242800006,53195.05245696
2024-09-21,23:03:14.000,265,11084162,123485,0,1726959793,13732.197252469989,183.6812242800006,53194.93367592
2024-09-21,23:03:15.000,265,11084133,123045,0,1726959794,13732.177043539989,183.67417515000125,53195.0314956
2024-09-21,23:03:16.000,265,11084126,123285,0,1726959795,13732.177043539989,183.68827340999997,53195.024508480004
2024-09-21,23:03:17.000,265,11084130,122965,0,1726959796,13732.143361989998,183.70237166999868,53194.96861152001
2024-09-21,23:03:18.000,265,11084192,123045,0,1726959797,13732.170307229993,183.70942079999804,53194.98258576
2024-09-21,23:03:19.000,265,11084187,122965,0,1726959798,13732.150098299993,183.72351906000404,53194.98957288
2024-09-21,23:03:20.000,265,11084122,122605,0,1726959799,13732.190516159993,183.72351906000404,53194.94765016001
2024-09-21,23:03:21.000,265,11084168,122605,0,1726959800,13732.156834609988,183.7799120999989,53194.94066304
2024-09-21,23:03:22.000,265,11084180,122725,0,1726959801,13732.177043539989,183.83630514000106,53194.975598640005
2024-09-21,23:03:23.000,265,11084192,123045,0,1726959802,13732.197252469989,183.8292560100017,53194.975598640005
2024-09-21,23:03:24.000,265,11084144,122685,0,1726959803,13732.230934019994,183.8926981800032,53194.9616244
2024-09-21,23:03:25.000,265,11084182,123245,0,1726959804,13732.251142949994,183.83630514000106,53194.975598640005
2024-09-21,23:03:26.000,265,11084206,123525,0,1726959805,13732.264615569999,183.88564905000385,53194.975598640005
2024-09-21,23:03:27.000,265,11084163,123645,0,1726959806,13732.230934019994,183.8645016599985,53195.01752136001
2024-09-21,23:03:28.000,265,11084092,123605,0,1726959807,13732.217461399989,183.85745252999914,53194.9616244
2024-09-21,23:03:29.000,265,11084197,124005,0,1726959808,13732.203988779998,183.87155078999785,53195.01053424
2024-09-21,23:03:30.000,265,11084162,123765,0,1726959809,13732.203988779998,183.85745252999914,53194.975598640005
2024-09-21,23:03:31.000,265,11084194,124085,0,1726959810,13732.177043539989,183.85040339999978,53194.9616244
2024-09-21,23:03:32.000,265,11084191,124045,0,1726959811,13732.203988779998,183.8292560100017,53195.00354712
2024-09-21,23:03:33.000,265,11084146,124125,0,1726959812,13732.177043539989,183.85040339999978,53194.98258576
2024-09-21,23:03:34.000,265,11084161,124485,0,1726959813,13732.190516159993,183.85040339999978,53195.01053424
2024-09-21,23:03:35.000,265,11084158,124165,0,1726959814,13732.190516159993,183.7940103600049,53194.96861152001
2024-09-21,23:03:36.000,265,11084170,124085,0,1726959815,13732.177043539989,183.7940103600049,53195.024508480004
2024-09-21,23:03:37.000,265,11084201,124525,0,1726959816,13732.156834609988,183.71646993000468,53194.975598640005
2024-09-21,23:03:38.000,265,11084127,124125,0,1726959817,13732.203988779998,183.71646993000468,53195.00354712
2024-09-21,23:03:39.000,265,11084208,124045,0,1726959818,13732.203988779998,183.70942079999804,53195.01053424
2024-09-21,23:03:40.000,265,11084156,124125,0,1726959819,13732.129889369993,183.69532253999932,53194.98258576
2024-09-21,23:03:41.000,265,11084214,124205,0,1726959820,13732.136625679988,183.6459786300038,53194.975598640005
2024-09-21,23:03:42.000,265,11084173,124125,0,1726959821,13732.197252469989,183.6459786300038,53194.975598640005
2024-09-21,23:03:43.000,265,11084149,124165,0,1726959822,13732.177043539989,183.63188036999782,53195.01053424
2024-09-21,23:03:44.000,265,11084177,124165,0,1726959823,13732.197252469989,183.63188036999782,53195.01053424
2024-09-21,23:03:45.000,265,11084153,124245,0,1726959824,13732.156834609988,183.60368385000038,53195.024508480004
2024-09-21,23:03:46.000,265,11084164,124085,0,1726959825,13732.190516159993,183.62483123999846,53195.00354712
2024-09-21,23:03:47.000,265,11084168,124005,0,1726959826,13732.230934019994,183.6671260200019,53195.01752136001
2024-09-21,23:03:48.000,265,11084121,123885,0,1726959827,13732.177043539989,183.6671260200019,53195.05245696
2024-09-21,23:03:49.000,265,11084185,123765,0,1726959828,13732.197252469989,183.68827340999997,53195.03848272001
2024-09-21,23:03:50.000,265,11084141,123685,0,1726959829,13732.203988779998,183.70237166999868,53195.0314956
2024-09-21,23:03:51.000,265,11084171,123805,0,1726959830,13732.143361989998,183.68827340999997,53195.00354712
2024-09-21,23:03:52.000,265,11084149,123645,0,1726959831,13732.217461399989,183.70942079999804,53195.06643120001
2024-09-21,23:03:53.000,265,11084156,123925,0,1726959832,13732.183779849998,183.69532253999932,53195.01053424
2024-09-21,23:03:54.000,265,11084174,123685,0,1726959833,13732.177043539989,183.69532253999932,53195.01053424
2024-09-21,23:03:55.000,265,11084146,123765,0,1726959834,13732.143361989998,183.70942079999804,53195.024508480004
2024-09-21,23:03:56.000,265,11084203,123844,0,1726959835,13732.123153059998,183.6812242800006,53194.96861152001
2024-09-21,23:03:57.000,265,11084165,123565,0,1726959836,13732.143361989998,183.6671260200019,53194.94066304
2024-09-21,23:03:58.000,265,11084111,123685,0,1726959837,13732.129889369993,183.67417515000125,53194.9616244
2024-09-21,23:03:59.000,265,11084137,123605,0,1726959838,13732.102944129998,183.65302776000317,53195.00354712
2024-09-21,23:04:00.000,265,11084159,123285,0,1726959839,13732.069262579993,183.63892950000445,53195.00354712
2024-09-21,23:04:01.000,265,11084150,123765,0,1726959840,13732.069262579993,183.6459786300038,53195.045469840006
2024-09-21,23:04:02.000,265,11084176,123525,0,1726959841,13732.055789960003,183.6177821099991,53194.99656000001
2024-09-21,23:04:03.000,265,11084248,123285,0,1726959842,13732.001899479998,183.60368385000038,53194.95463728
2024-09-21,23:04:04.000,265,11084196,123125,0,1726959843,13731.948008999992,183.6177821099991,53194.99656000001
2024-09-21,23:04:05.000,265,11084166,123365,0,1726959844,13731.974954240002,183.57548733000294,53195.00354712
2024-09-21,23:04:06.000,265,11084210,123285,0,1726959845,13731.974954240002,183.59663472000102,53195.01053424
2024-09-21,23:04:07.000,265,11084141,123165,0,1726959846,13731.954745310002,183.56138907000422,53195.01752136001
2024-09-21,23:04:08.000,265,11084135,122885,0,1726959847,13731.880645899997,183.5825364600023,53195.05944408
2024-09-21,23:04:09.000,265,11084147,123205,0,1726959848,13731.867173279992,183.58958559000166,53194.96861152001
2024-09-21,23:04:10.000,265,11084160,122925,0,1726959849,13731.840228039997,183.5825364600023,53194.94066304
2024-09-21,23:04:11.000,265,11084197,122845,0,1726959850,13731.799810179997,183.57548733000294,53194.95463728
2024-09-21,23:04:12.000,265,11084178,122685,0,1726959851,13731.793073870002,183.56843820000358,53194.91271456
2024-09-21,23:04:13.000,265,11084145,123045,0,1726959852,13731.806546489992,183.59663472000102,53194.88476608
2024-09-21,23:04:14.000,265,11084154,122805,0,1726959853,13731.779601249997,183.60368385000038,53194.91970168001
2024-09-21,23:04:15.000,265,11084178,122765,0,1726959854,13731.739183389996,183.5825364600023,53194.8917532
2024-09-21,23:04:16.000,265,11084112,122805,0,1726959855,13731.772864940001,183.59663472000102,53194.88476608
2024-09-21,23:04:17.000,265,11084113,122885,0,1726959856,13731.759392319997,183.66007689000253,53194.84983048001
2024-09-21,23:04:18.000,265,11084178,122645,0,1726959857,13731.766128629992,183.66007689000253,53194.8917532
2024-09-21,23:04:19.000,265,11084223,123085,0,1726959858,13731.698765529996,183.63892950000445,53194.821882
2024-09-21,23:04:20.000,265,11084119,123165,0,1726959859,13731.692029220001,183.63188036999782,53194.82886912001
2024-09-21,23:04:21.000,265,11084127,123085,0,1726959860,13731.712238150001,183.65302776000317,53194.81489488
2024-09-21,23:04:22.000,265,11084165,123005,0,1726959861,13731.685292909991,183.6459786300038,53194.807907760005
2024-09-21,23:04:23.000,265,11084195,123045,0,1726959862,13731.671820290001,183.63188036999782,53194.821882
2024-09-21,23:04:24.000,265,11084160,123325,0,1726959863,13731.705501839991,183.57548733000294,53194.81489488
2024-09-21,23:04:25.000,265,11084202,123005,0,1726959864,13731.685292909991,183.56843820000358,53194.87079184001
2024-09-21,23:04:26.000,265,11084186,123125,0,1726959865,13731.644875049991,183.54729080999823,53194.7869464
2024-09-21,23:04:27.000,265,11084187,123245,0,1726959866,13731.57077564,183.5190942900008,53194.821882
2024-09-21,23:04:28.000,265,11084154,123405,0,1726959867,13731.57077564,183.5331925499995,53194.77995928001
2024-09-21,23:04:29.000,265,11084161,123205,0,1726959868,13731.53035778,183.54729080999823,53194.77995928001
2024-09-21,23:04:30.000,265,11084101,122925,0,1726959869,13731.46299467999,183.52614342000015,53194.74502368
2024-09-21,23:04:31.000,265,11084126,123125,0,1726959870,13731.4091042,183.54024167999887,53194.7869464
2024-09-21,23:04:32.000,265,11084134,123165,0,1726959871,13731.44952206,183.56138907000422,53194.77297216
2024-09-21,23:04:33.000,265,11084170,123365,0,1726959872,13731.44278574999,183.55433994000487,53194.738036560004
2024-09-21,23:04:34.000,265,11084164,123205,0,1726959873,13731.436049439995,183.54729080999823,53194.72406232
2024-09-21,23:04:35.000,265,11084192,123045,0,1726959874,13731.42931313,183.55433994000487,53194.758997920006
2024-09-21,23:04:36.000,265,11084131,123165,0,1726959875,13731.375422649995,183.56843820000358,53194.689126720004
2024-09-21,23:04:37.000,265,11084186,123205,0,1726959876,13731.355213719995,183.58958559000166,53194.67515248
2024-09-21,23:04:38.000,265,11084144,123325,0,1726959877,13731.335004789995,183.65302776000317,53194.73104944001
2024-09-21,23:04:39.000,265,11084097,123005,0,1726959878,13731.38889527,183.67417515000125,53194.72406232
2024-09-21,23:04:40.000,265,11084169,123245,0,1726959879,13731.375422649995,183.69532253999932,53194.70310096001
2024-09-21,23:04:41.000,265,11084139,123365,0,1726959880,13731.4091042,183.68827340999997,53194.738036560004
2024-09-21,23:04:42.000,265,11084206,122725,0,1726959881,13731.42931313,183.70942079999804,53194.75201080001
2024-09-21,23:04:43.000,265,11084164,123205,0,1726959882,13731.46299467999,183.77286296999955,53194.689126720004
2024-09-21,23:04:44.000,265,11084140,123085,0,1726959883,13731.476467299995,183.75171558000147,53194.65419112
2024-09-21,23:04:45.000,265,11084131,123205,0,1726959884,13731.496676229996,183.81515775000298,53194.68213960001
2024-09-21,23:04:46.000,265,11084193,123005,0,1726959885,13731.50341253999,183.84335427000042,53194.7170752
2024-09-21,23:04:47.000,265,11084130,123485,0,1726959886,13731.537094089996,183.85745252999914,53194.66117824001
2024-09-21,23:04:48.000,265,11084149,123525,0,1726959887,13731.53035778,183.85040339999978,53194.63322976001
2024-09-21,23:04:49.000,265,11084130,123365,0,1726959888,13731.557303019996,183.89974731000257,53194.66816536
2024-09-21,23:04:50.000,265,11084168,123445,0,1726959889,13731.597720879996,183.8645016599985,53194.647204
2024-09-21,23:04:51.000,265,11084185,123445,0,1726959890,13731.537094089996,183.90679644000193,53194.65419112
2024-09-21,23:04:52.000,265,11084147,123165,0,1726959891,13731.537094089996,183.90679644000193,53194.65419112
2024-09-21,23:04:53.000,265,11084150,123325,0,1726959892,13731.51014885,183.91384557000129,53194.62624264
2024-09-21,23:04:54.000,265,11084142,123325,0,1726959893,13731.53035778,183.92089470000064,53194.67515248
2024-09-21,23:04:55.000,265,11084157,123245,0,1726959894,13731.496676229996,183.8926981800032,53194.62624264
2024-09-21,23:04:56.000,265,11084136,123245,0,1726959895,13731.496676229996,183.91384557000129,53194.65419112
2024-09-21,23:04:57.000,265,11084149,123205,0,1726959896,13731.516885159996,183.91384557000129,53194.73104944001
2024-09-21,23:04:58.000,265,11084160,123325,0,1726959897,13731.51014885,183.93499295999936,53194.66117824001
2024-09-21,23:04:59.000,265,11084165,122725,0,1726959898,13731.476467299995,183.9772877400028,53194.62624264
2024-09-21,23:05:00.000,265,11084171,123205,0,1726959899,13731.46973099,183.9772877400028,53194.70310096001
2024-09-21,23:05:01.000,265,11084173,123325,0,1726959900,13731.46973099,183.98433687000215,53194.647204
2024-09-21,23:05:02.000,265,11084122,123005,0,1726959901,13731.476467299995,183.96318948000408,53194.63322976001
2024-09-21,23:05:03.000,265,11084155,123445,0,1726959902,13731.476467299995,184.0125333899996,53194.689126720004
2024-09-21,23:05:04.000,265,11084153,123085,0,1726959903,13731.50341253999,184.03368077999767,53194.73104944001
2024-09-21,23:05:05.000,265,11084185,123085,0,1726959904,13731.50341253999,184.0407299100043,53194.70310096001
2024-09-21,23:05:06.000,265,11084150,123405,0,1726959905,13731.46299467999,184.04777904000366,53194.70310096001
2024-09-21,23:05:07.000,265,11084205,123285,0,1726959906,13731.51014885,184.03368077999767,53194.5773328
2024-09-21,23:05:08.000,265,11084175,123205,0,1726959907,13731.537094089996,184.03368077999767,53194.61925552
2024-09-21,23:05:09.000,265,11084154,123205,0,1726959908,13731.51014885,184.0266316499983,53194.66816536
2024-09-21,23:05:10.000,265,11084140,122965,0,1726959909,13731.51014885,184.05482817000302,53194.59829416
2024-09-21,23:05:11.000,265,11084150,123285,0,1726959910,13731.48320360999,184.06892643000174,53194.640216880005
2024-09-21,23:05:12.000,265,11084152,123165,0,1726959911,13731.54383039999,184.0759755600011,53194.63322976001
2024-09-21,23:05:13.000,265,11084192,123165,0,1726959912,13731.537094089996,184.0407299100043,53194.66117824001
2024-09-21,23:05:14.000,265,11084120,123125,0,1726959913,13731.51014885,184.03368077999767,53194.68213960001
2024-09-21,23:05:15.000,265,11084149,123165,0,1726959914,13731.476467299995,184.01958251999895,53194.66117824001
2024-09-21,23:05:16.000,265,11084171,123325,0,1726959915,13731.476467299995,183.95614035000472,53194.67515248
2024-09-21,23:05:17.000,265,11084130,123125,0,1726959916,13731.46299467999,183.97023861000343,53194.73104944001
2024-09-21,23:05:18.000,265,11084142,123325,0,1726959917,13731.42257681999,183.94909121999808,53194.67515248
2024-09-21,23:05:19.000,265,11084186,123045,0,1726959918,13731.415840509995,183.93499295999936,53194.67515248
2024-09-21,23:05:20.000,265,11084252,123165,0,1726959919,13731.375422649995,183.94204208999872,53194.689126720004
2024-09-21,23:05:21.000,265,11084161,123165,0,1726959920,13731.34174109999,183.92794383,53194.710088080006
2024-09-21,23:05:22.000,265,11084163,122765,0,1726959921,13731.314795859995,183.88564905000385,53194.69611384
2024-09-21,23:05:23.000,265,11084185,123045,0,1726959922,13731.28785062,183.87155078999785,53194.65419112
2024-09-21,23:05:24.000,265,11084155,122885,0,1726959923,13731.294586929995,183.88564905000385,53194.61925552
2024-09-21,23:05:25.000,265,11084123,123205,0,1726959924,13731.254169069995,183.89974731000257,53194.67515248
2024-09-21,23:05:26.000,265,11084150,122965,0,1726959925,13731.24743276,183.8926981800032,53194.689126720004
2024-09-21,23:05:27.000,265,11084198,123205,0,1726959926,13731.24069644999,183.94909121999808,53194.65419112
2024-09-21,23:05:28.000,265,11084171,122965,0,1726959927,13731.2070149,183.93499295999936,53194.640216880005
2024-09-21,23:05:29.000,265,11084178,122845,0,1726959928,13731.22722383,183.96318948000408,53194.63322976001
2024-09-21,23:05:30.000,265,11084200,122925,0,1726959929,13731.18006965999,183.99843513000087,53194.61925552
2024-09-21,23:05:31.000,265,11084187,122805,0,1726959930,13731.166597039999,183.97023861000343,53194.67515248
2024-09-21,23:05:32.000,265,11084170,122965,0,1726959931,13731.153124419994,183.9913860000015,53194.689126720004
2024-09-21,23:05:33.000,265,11084162,123045,0,1726959932,13731.153124419994,184.08302469000046,53194.689126720004
2024-09-21,23:05:34.000,265,11084124,122965,0,1726959933,13731.146388109999,184.08302469000046,53194.69611384
2024-09-21,23:05:35.000,265,11084150,122965,0,1726959934,13731.072288699994,184.10417207999853,53194.647204
2024-09-21,23:05:36.000,265,11084201,122885,0,1726959935,13731.092497629994,184.1112212099979,53194.66816536
2024-09-21,23:05:37.000,265,11084135,123245,0,1726959936,13731.065552389999,184.09712294999918,53194.61925552
2024-09-21,23:05:38.000,265,11084162,122925,0,1726959937,13731.031870839994,184.1394177300026,53194.647204
2024-09-21,23:05:39.000,265,11084150,122925,0,1726959938,13731.004925599998,184.11827034000453,53194.647204
2024-09-21,23:05:40.000,265,11084174,122885,0,1726959939,13730.977980359989,184.09712294999918,53194.65419112
2024-09-21,23:05:41.000,265,11084189,122965,0,1726959940,13730.957771429988,184.1112212099979,53194.61226840001
2024-09-21,23:05:42.000,265,11084188,122965,0,1726959941,13730.917353569988,184.1112212099979,53194.61226840001
2024-09-21,23:05:43.000,265,11084148,123045,0,1726959942,13730.937562499988,184.10417207999853,53194.59829416
2024-09-21,23:05:44.000,265,11084142,123125,0,1726959943,13730.910617259993,184.08302469000046,53194.5773328
2024-09-21,23:05:45.000,265,11084201,123045,0,1726959944,13730.930826189993,184.0759755600011,53194.61925552
2024-09-21,23:05:46.000,265,11084150,123005,0,1726959945,13730.876935709988,184.0125333899996,53194.58431992001
2024-09-21,23:05:47.000,265,11084224,123045,0,1726959946,13730.856726779988,184.01958251999895,53194.58431992001
2024-09-21,23:05:48.000,265,11084166,123005,0,1726959947,13730.836517850003,184.0407299100043,53194.591307040006
2024-09-21,23:05:49.000,265,11084221,123045,0,1726959948,13730.823045229998,184.0407299100043,53194.5773328
2024-09-21,23:05:50.000,265,11084205,123045,0,1726959949,13730.775891060002,184.0266316499983,53194.570345680004
2024-09-21,23:05:51.000,265,11084214,123045,0,1726959950,13730.755682130002,183.9913860000015,53194.521435840004
2024-09-21,23:05:52.000,265,11084128,123005,0,1726959951,13730.735473200002,183.9772877400028,53194.5773328
2024-09-21,23:05:53.000,265,11084213,122845,0,1726959952,13730.742209509997,183.9913860000015,53194.50047448
2024-09-21,23:05:54.000,265,11084153,123005,0,1726959953,13730.742209509997,184.01958251999895,53194.591307040006
2024-09-21,23:05:55.000,265,11084149,123125,0,1726959954,13730.728736889992,183.96318948000408,53194.56335856001
2024-09-21,23:05:56.000,265,11084228,122885,0,1726959955,13730.668110099992,184.0125333899996,53194.4375904
2024-09-21,23:05:57.000,265,11084205,123005,0,1726959956,13730.722000579997,184.01958251999895,53194.48650024
2024-09-21,23:05:58.000,265,11084143,123125,0,1726959957,13730.634428550002,184.0125333899996,53194.43060328
2024-09-21,23:05:59.000,265,11084202,123005,0,1726959958,13730.661373789997,184.01958251999895,53194.40964192
2024-09-21,23:06:00.000,265,11084138,123005,0,1726959959,13730.661373789997,184.08302469000046,53194.45855176
2024-09-21,23:06:01.000,265,11084128,123285,0,1726959960,13730.681582719997,184.08302469000046,53194.4375904
2024-09-21,23:06:02.000,265,11084160,123045,0,1726959961,13730.688319029992,184.1112212099979,53194.41662904001
2024-09-21,23:06:03.000,265,11084134,123645,0,1726959962,13730.620955929997,184.1394177300026,53194.46553888001
2024-09-21,23:06:04.000,265,11084155,123205,0,1726959963,13730.654637480002,184.14646686000196,53194.402654800004
2024-09-21,23:06:05.000,265,11084099,123285,0,1726959964,13730.634428550002,184.16761425000004,53194.39566768001
2024-09-21,23:06:06.000,265,11084153,123205,0,1726959965,13730.594010690002,184.1746633799994,53194.39566768001
2024-09-21,23:06:07.000,265,11084131,123525,0,1726959966,13730.560329139997,184.21695816000283,53194.41662904001
2024-09-21,23:06:08.000,265,11084173,123445,0,1726959967,13730.567065449992,184.2028599000041,53194.402654800004
2024-09-21,23:06:09.000,265,11084127,123405,0,1726959968,13730.560329139997,184.18171250999876,53194.423616160006
2024-09-21,23:06:10.000,265,11084188,123445,0,1726959969,13730.587274379992,184.18876163999812,53194.38169344
2024-09-21,23:06:11.000,265,11084146,123285,0,1726959970,13730.526647589992,184.21695816000283,53194.38868056
2024-09-21,23:06:12.000,265,11084126,123565,0,1726959971,13730.519911279996,184.2240072900022,53194.38868056
2024-09-21,23:06:13.000,265,11084192,123445,0,1726959972,13730.620955929997,184.14646686000196,53194.4375904
2024-09-21,23:06:14.000,265,11084141,123365,0,1726959973,13730.654637480002,184.15351599000132,53194.38868056
2024-09-21,23:06:15.000,265,11084121,123405,0,1726959974,13730.614219620002,184.13236860000325,53194.36771920001
2024-09-21,23:06:16.000,265,11084190,123725,0,1726959975,13730.634428550002,184.18876163999812,53194.36073208
2024-09-21,23:06:17.000,265,11084163,123005,0,1726959976,13730.641164859997,184.20990903000347,53194.353744960004
2024-09-21,23:06:18.000,265,11084215,123205,0,1726959977,13730.641164859997,184.28040033000434,53194.38868056
2024-09-21,23:06:19.000,265,11084156,123685,0,1726959978,13730.688319029992,184.28040033000434,53194.353744960004
2024-09-21,23:06:20.000,265,11084132,123285,0,1726959979,13730.688319029992,184.29449859000306,53194.36073208
2024-09-21,23:06:21.000,265,11084172,123165,0,1726959980,13730.708527959992,184.32974423999985,53194.353744960004
2024-09-21,23:06:22.000,265,11084183,123365,0,1726959981,13730.715264270002,184.35794076000457,53194.33977072
2024-09-21,23:06:23.000,265,11084211,123485,0,1726959982,13730.742209509997,184.34384249999857,53194.353744960004
2024-09-21,23:06:24.000,265,11084185,123485,0,1726959983,13730.722000579997,184.34384249999857,53194.34675784001
2024-09-21,23:06:25.000,265,11084192,123245,0,1726959984,13730.715264270002,184.35794076000457,53194.33977072
2024-09-21,23:06:26.000,265,11084149,123445,0,1726959985,13730.715264270002,184.40023554000072,53194.38868056
2024-09-21,23:06:27.000,265,11084198,123445,0,1726959986,13730.674846410002,184.37908815000264,53194.36771920001
2024-09-21,23:06:28.000,265,11084137,123525,0,1726959987,13730.681582719997,184.40728467000008,53194.38169344
2024-09-21,23:06:29.000,265,11084150,123525,0,1726959988,13730.668110099992,184.40728467000008,53194.33977072
2024-09-21,23:06:30.000,265,11084122,123285,0,1726959989,13730.668110099992,184.41433379999944,53194.353744960004
2024-09-21,23:06:31.000,265,11084187,123605,0,1726959990,13730.708527959992,184.44253032000415,53194.36073208
2024-09-21,23:06:32.000,265,11084189,123485,0,1726959991,13730.688319029992,184.4213829299988,53194.31880936
2024-09-21,23:06:33.000,265,11084221,123645,0,1726959992,13730.701791649997,184.42843205999816,53194.3327836
2024-09-21,23:06:34.000,265,11084153,123605,0,1726959993,13730.728736889992,184.4848251000003,53194.3327836
2024-09-21,23:06:35.000,265,11084175,123885,0,1726959994,13730.748945819993,184.50597248999838,53194.33977072
2024-09-21,23:06:36.000,265,11084175,123645,0,1726959995,13730.755682130002,184.54121814000246,53194.33977072
2024-09-21,23:06:37.000,265,11084142,123805,0,1726959996,13730.769154749993,184.57646378999925,53194.34675784001
2024-09-21,23:06:38.000,265,11084180,124005,0,1726959997,13730.762418439997,184.57646378999925,53194.3327836
2024-09-21,23:06:39.000,265,11084187,123365,0,1726959998,13730.769154749993,184.62580770000204,53194.33977072
2024-09-21,23:06:40.000,265,11084205,124005,0,1726959999,13730.849990469993,184.6681024799982,53194.32579648001
2024-09-21,23:06:41.000,265,11084196,123765,0,1726960000,13730.849990469993,184.6822007400042,53194.33977072
2024-09-21,23:06:42.000,265,11084157,123765,0,1726960001,13730.863463089998,184.70334813000227,53194.33977072
2024-09-21,23:06:43.000,265,11084173,123925,0,1726960002,13730.849990469993,184.72449552000035,53194.33977072
2024-09-21,23:06:44.000,265,11084197,124005,0,1726960003,13730.910617259993,184.74564290999842,53194.38868056
2024-09-21,23:06:45.000,265,11084188,123645,0,1726960004,13730.883672019998,184.76679030000378,53194.402654800004
2024-09-21,23:06:46.000,265,11084145,123885,0,1726960005,13730.849990469993,184.75269203999778,53194.40964192
2024-09-21,23:06:47.000,265,11084156,123844,0,1726960006,13730.883672019998,184.717446390001,53194.41662904001
2024-09-21,23:06:48.000,265,11084181,124005,0,1726960007,13730.924089879998,184.75974117000442,53194.423616160006
2024-09-21,23:06:49.000,265,11084142,123965,0,1726960008,13730.917353569988,184.717446390001,53194.423616160006
2024-09-21,23:06:50.000,265,11084220,123844,0,1726960009,13730.876935709988,184.6822007400042,53194.41662904001
2024-09-21,23:06:51.000,265,11084218,124085,0,1726960010,13730.890408329993,184.6681024799982,53194.472526000005
2024-09-21,23:06:52.000,265,11084146,123885,0,1726960011,13730.823045229998,184.65400421999948,53194.51444872001
2024-09-21,23:06:53.000,265,11084185,123965,0,1726960012,13730.829781539993,184.63990596000076,53194.45855176
2024-09-21,23:06:54.000,265,11084145,124005,0,1726960013,13730.802836299998,184.6328568300014,53194.50047448
2024-09-21,23:06:55.000,265,11084176,123885,0,1726960014,13730.789363679993,184.61875857000268,53194.48650024
2024-09-21,23:06:56.000,265,11084117,123885,0,1726960015,13730.809572609993,184.54826727000182,53194.45156464
2024-09-21,23:06:57.000,265,11084183,124205,0,1726960016,13730.823045229998,184.5835129199986,53194.472526000005
2024-09-21,23:06:58.000,265,11084135,123965,0,1726960017,13730.816308920002,184.52007075000438,53194.44457752001
2024-09-21,23:06:59.000,265,11084184,123965,0,1726960018,13730.829781539993,184.56236553000053,53194.43060328
2024-09-21,23:07:00.000,265,11084191,124165,0,1726960019,13730.856726779988,184.55531640000117,53194.4375904
2024-09-21,23:07:01.000,265,11084165,123965,0,1726960020,13730.897144639988,184.55531640000117,53194.4375904
2024-09-21,23:07:02.000,265,11084152,124405,0,1726960021,13730.930826189993,184.59056204999797,53194.43060328
2024-09-21,23:07:03.000,265,11084189,124085,0,1726960022,13730.903880949998,184.5694146599999,53194.36073208
2024-09-21,23:07:04.000,265,11084143,124125,0,1726960023,13730.910617259993,184.57646378999925,53194.36073208
2024-09-21,23:07:05.000,265,11084171,124245,0,1726960024,13730.903880949998,184.55531640000117,53194.40964192
2024-09-21,23:07:06.000,265,11084121,124125,0,1726960025,13730.977980359989,184.5835129199986,53194.41662904001
2024-09-21,23:07:07.000,265,11084181,124285,0,1726960026,13730.977980359989,184.56236553000053,53194.38868056
2024-09-21,23:07:08.000,265,11084170,124125,0,1726960027,13730.971244049993,184.5976111800046,53194.402654800004
2024-09-21,23:07:09.000,265,11084198,124085,0,1726960028,13731.031870839994,184.57646378999925,53194.40964192
2024-09-21,23:07:10.000,265,11084168,124045,0,1726960029,13731.045343459999,184.5341690100031,53194.374706320006
2024-09-21,23:07:11.000,265,11084158,124165,0,1726960030,13731.099233939989,184.55531640000117,53194.31182224
2024-09-21,23:07:12.000,265,11084187,123965,0,1726960031,13731.079025009989,184.5341690100031,53194.38169344
2024-09-21,23:07:13.000,265,11084142,124165,0,1726960032,13731.146388109999,184.4848251000003,53194.39566768001
2024-09-21,23:07:14.000,265,11084149,124205,0,1726960033,13731.085761319999,184.44253032000415,53194.38868056
2024-09-21,23:07:15.000,265,11084130,123645,0,1726960034,13731.132915489994,184.44253032000415,53194.374706320006
2024-09-21,23:07:16.000,265,11084135,123965,0,1726960035,13731.112706559994,184.4213829299988,53194.4375904
2024-09-21,23:07:17.000,265,11084146,123965,0,1726960036,13731.085761319999,184.37908815000264,53194.41662904001
2024-09-21,23:07:18.000,265,11084166,123885,0,1726960037,13731.112706559994,184.37203902000329,53194.49348736001
2024-09-21,23:07:19.000,265,11084218,123925,0,1726960038,13731.153124419994,184.31564598000114,53194.45156464
2024-09-21,23:07:20.000,265,11084199,124045,0,1726960039,13731.112706559994,184.30154772000242,53194.44457752001
2024-09-21,23:07:21.000,265,11084196,124245,0,1726960040,13731.11944286999,184.28040033000434,53194.423616160006
2024-09-21,23:07:22.000,265,11084166,123925,0,1726960041,13731.132915489994,184.25220380999963,53194.40964192
2024-09-21,23:07:23.000,265,11084162,123885,0,1726960042,13731.11944286999,184.25220380999963,53194.402654800004
2024-09-21,23:07:24.000,265,11084147,123885,0,1726960043,13731.112706559994,184.24515468000027,53194.41662904001
2024-09-21,23:07:25.000,265,11084149,123965,0,1726960044,13731.132915489994,184.26630206999835,53194.4375904
2024-09-21,23:07:26.000,265,11084170,124085,0,1726960045,13731.13965179999,184.259252939999,53194.44457752001
2024-09-21,23:07:27.000,265,11084164,123965,0,1726960046,13731.18006965999,184.28040033000434,53194.45855176
2024-09-21,23:07:28.000,265,11084126,124125,0,1726960047,13731.18006965999,184.31564598000114,53194.46553888001
2024-09-21,23:07:29.000,265,11084186,123725,0,1726960048,13731.22722383,184.31564598000114,53194.47951312
2024-09-21,23:07:30.000,265,11084171,123725,0,1726960049,13731.213751209994,184.34384249999857,53194.4375904
2024-09-21,23:07:31.000,265,11084135,123765,0,1726960050,13731.314795859995,184.3226951100005,53194.4375904
2024-09-21,23:07:32.000,265,11084161,123965,0,1726960051,13731.28785062,184.31564598000114,53194.4375904
2024-09-21,23:07:33.000,265,11084171,123805,0,1726960052,13731.314795859995,184.34384249999857,53194.49348736001
2024-09-21,23:07:34.000,265,11084160,123925,0,1726960053,13731.314795859995,184.35089162999793,53194.49348736001
2024-09-21,23:07:35.000,265,11084207,123685,0,1726960054,13731.32826848,184.30859685000178,53194.49348736001
2024-09-21,23:07:36.000,265,11084174,123685,0,1726960055,13731.34174109999,184.28040033000434,53194.521435840004
2024-09-21,23:07:37.000,265,11084141,123525,0,1726960056,13731.30132323999,184.30859685000178,53194.5074616
2024-09-21,23:07:38.000,265,11084203,123565,0,1726960057,13731.314795859995,184.2874494600037,53194.49348736001
2024-09-21,23:07:39.000,265,11084183,123565,0,1726960058,13731.314795859995,184.26630206999835,53194.591307040006
2024-09-21,23:07:40.000,265,11084219,123485,0,1726960059,13731.314795859995,184.2733511999977,53194.52842296
2024-09-21,23:07:41.000,265,11084150,123525,0,1726960060,13731.32826848,184.23105642000155,53194.52842296
2024-09-21,23:07:42.000,265,11084148,123605,0,1726960061,13731.30132323999,184.23105642000155,53194.542397200006
2024-09-21,23:07:43.000,265,11084209,123685,0,1726960062,13731.294586929995,184.259252939999,53194.521435840004
2024-09-21,23:07:44.000,265,11084211,123445,0,1726960063,13731.355213719995,184.24515468000027,53194.54938432
2024-09-21,23:07:45.000,265,11084178,123325,0,1726960064,13731.38889527,184.26630206999835,53194.56335856001
2024-09-21,23:07:46.000,265,11084214,123485,0,1726960065,13731.38215895999,184.2381055500009,53194.591307040006
2024-09-21,23:07:47.000,265,11084236,123325,0,1726960066,13731.415840509995,184.25220380999963,53194.59829416
2024-09-21,23:07:48.000,265,11084216,123205,0,1726960067,13731.38889527,184.2874494600037,53194.55637144
2024-09-21,23:07:49.000,265,11084185,123285,0,1726960068,13731.42257681999,184.26630206999835,53194.60528128
2024-09-21,23:07:50.000,265,11084230,123325,0,1726960069,13731.44278574999,184.30154772000242,53194.54938432
2024-09-21,23:07:51.000,265,11084133,123405,0,1726960070,13731.51014885,184.29449859000306,53194.58431992001
2024-09-21,23:07:52.000,265,11084168,123205,0,1726960071,13731.55056671,184.30154772000242,53194.570345680004
2024-09-21,23:07:53.000,265,11084139,123325,0,1726960072,13731.638138739996,184.2874494600037,53194.591307040006
2024-09-21,23:07:54.000,265,11084188,123085,0,1726960073,13731.665083979991,184.3226951100005,53194.5773328
2024-09-21,23:07:55.000,265,11084144,123245,0,1726960074,13731.732447080001,184.30859685000178,53194.542397200006
2024-09-21,23:07:56.000,265,11084186,123125,0,1726960075,13731.718974459996,184.31564598000114,53194.59829416
2024-09-21,23:07:57.000,265,11084211,123245,0,1726960076,13731.779601249997,184.3226951100005,53194.58431992001
2024-09-21,23:07:58.000,265,11084189,123525,0,1726960077,13731.772864940001,184.29449859000306,53194.58431992001
2024-09-21,23:07:59.000,265,11084170,123365,0,1726960078,13731.779601249997,184.2733511999977,53194.63322976001
2024-09-21,23:08:00.000,265,11084145,123245,0,1726960079,13731.766128629992,184.28040033000434,53194.65419112
2024-09-21,23:08:01.000,265,11084147,123125,0,1726960080,13731.833491730002,184.26630206999835,53194.67515248
2024-09-21,23:08:02.000,265,11084137,123365,0,1726960081,13731.826755419992,184.2381055500009,53194.67515248
2024-09-21,23:08:03.000,265,11084184,122885,0,1726960082,13731.799810179997,184.25220380999963,53194.689126720004
2024-09-21,23:08:04.000,265,11084188,122765,0,1726960083,13731.846964349992,184.20990903000347,53194.68213960001
2024-09-21,23:08:05.000,265,11084228,123205,0,1726960084,13731.826755419992,184.2028599000041,53194.72406232
2024-09-21,23:08:06.000,265,11084224,123085,0,1726960085,13731.826755419992,184.18876163999812,53194.74502368
2024-09-21,23:08:07.000,265,11084180,122925,0,1726960086,13731.860436969997,184.15351599000132,53194.738036560004
2024-09-21,23:08:08.000,265,11084139,123045,0,1726960087,13731.786337559992,184.23105642000155,53194.69611384
2024-09-21,23:08:09.000,265,11084182,122605,0,1726960088,13731.779601249997,184.2240072900022,53194.70310096001
2024-09-21,23:08:10.000,265,11084188,123085,0,1726960089,13731.793073870002,184.2381055500009,53194.710088080006
2024-09-21,23:08:11.000,265,11084167,122525,0,1726960090,13731.739183389996,184.2240072900022,53194.75201080001
2024-09-21,23:08:12.000,265,11084187,122445,0,1726960091,13731.739183389996,184.2240072900022,53194.72406232
2024-09-21,23:08:13.000,265,11084204,122765,0,1726960092,13731.725710769992,184.24515468000027,53194.74502368
2024-09-21,23:08:14.000,265,11084148,122845,0,1726960093,13731.692029220001,184.24515468000027,53194.77297216
2024-09-21,23:08:15.000,265,11084139,122805,0,1726960094,13731.698765529996,184.25220380999963,53194.7170752
2024-09-21,23:08:16.000,265,11084186,122845,0,1726960095,13731.712238150001,184.28040033000434,53194.77297216
2024-09-21,23:08:17.000,265,11084212,122725,0,1726960096,13731.705501839991,184.31564598000114,53194.81489488
2024-09-21,23:08:18.000,265,11084126,123005,0,1726960097,13731.678556599996,184.3367933699992,53194.80092064001
2024-09-21,23:08:19.000,265,11084149,123005,0,1726960098,13731.685292909991,184.35089162999793,53194.738036560004
2024-09-21,23:08:20.000,265,11084187,123205,0,1726960099,13731.718974459996,184.40023554000072,53194.807907760005
2024-09-21,23:08:21.000,265,11084180,123165,0,1726960100,13731.752656010001,184.386137280002,53194.807907760005
2024-09-21,23:08:22.000,265,11084176,123285,0,1726960101,13731.712238150001,184.4213829299988,53194.80092064001
2024-09-21,23:08:23.000,265,11084220,122845,0,1726960102,13731.725710769992,184.386137280002,53194.79393352
2024-09-21,23:08:24.000,265,11084182,123205,0,1726960103,13731.685292909991,184.35794076000457,53194.77995928001
2024-09-21,23:08:25.000,265,11084191,123445,0,1726960104,13731.752656010001,184.45662858000287,53194.738036560004
2024-09-21,23:08:26.000,265,11084139,123285,0,1726960105,13731.752656010001,184.36498989000393,53194.80092064001
2024-09-21,23:08:27.000,265,11084178,123045,0,1726960106,13731.712238150001,184.35089162999793,53194.75201080001
2024-09-21,23:08:28.000,265,11084120,122845,0,1726960107,13731.725710769992,184.37203902000329,53194.7869464
2024-09-21,23:08:29.000,265,11084233,123205,0,1726960108,13731.725710769992,184.35089162999793,53194.82886912001
2024-09-21,23:08:30.000,265,11084157,123205,0,1726960109,13731.698765529996,184.32974423999985,53194.77297216
2024-09-21,23:08:31.000,265,11084206,123005,0,1726960110,13731.644875049991,184.3367933699992,53194.7869464
2024-09-21,23:08:32.000,265,11084205,123005,0,1726960111,13731.685292909991,184.2874494600037,53194.821882
2024-09-21,23:08:33.000,265,11084208,123445,0,1726960112,13731.644875049991,184.32974423999985,53194.821882
2024-09-21,23:08:34.000,265,11084153,123205,0,1726960113,13731.617929809996,184.30154772000242,53194.821882
2024-09-21,23:08:35.000,265,11084218,123365,0,1726960114,13731.584248259991,184.31564598000114,53194.83585624
2024-09-21,23:08:36.000,265,11084209,123325,0,1726960115,13731.604457189991,184.32974423999985,53194.84284336
2024-09-21,23:08:37.000,265,11084232,123325,0,1726960116,13731.557303019996,184.3367933699992,53194.7869464
2024-09-21,23:08:38.000,265,11084162,123405,0,1726960117,13731.564039329991,184.35794076000457,53194.81489488
2024-09-21,23:08:39.000,265,11084186,123525,0,1726960118,13731.557303019996,184.36498989000393,53194.738036560004
2024-09-21,23:08:40.000,265,11084176,123325,0,1726960119,13731.537094089996,184.4213829299988,53194.83585624
2024-09-21,23:08:41.000,265,11084214,123365,0,1726960120,13731.537094089996,184.42843205999816,53194.74502368
2024-09-21,23:08:42.000,265,11084189,123645,0,1726960121,13731.53035778,184.44253032000415,53194.81489488
2024-09-21,23:08:43.000,265,11084176,123645,0,1726960122,13731.55056671,184.4354811900048,53194.80092064001
2024-09-21,23:08:44.000,265,11084103,123844,0,1726960123,13731.564039329991,184.45662858000287,53194.79393352
2024-09-21,23:08:45.000,265,11084178,123725,0,1726960124,13731.54383039999,184.4707268400016,53194.821882
2024-09-21,23:08:46.000,265,11084144,123565,0,1726960125,13731.55056671,184.52007075000438,53194.77995928001
2024-09-21,23:08:47.000,265,11084137,123965,0,1726960126,13731.564039329991,184.52007075000438,53194.74502368
2024-09-21,23:08:48.000,265,11084176,123645,0,1726960127,13731.537094089996,184.52007075000438,53194.74502368
2024-09-21,23:08:49.000,265,11084210,123844,0,1726960128,13731.557303019996,184.52711988000374,53194.758997920006
2024-09-21,23:08:50.000,265,11084168,124005,0,1726960129,13731.577511949996,184.5341690100031,53194.72406232
2024-09-21,23:08:51.000,265,11084224,123605,0,1726960130,13731.537094089996,184.54826727000182,53194.77297216
2024-09-21,23:08:52.000,265,11084215,123965,0,1726960131,13731.516885159996,184.57646378999925,53194.80092064001
2024-09-21,23:08:53.000,265,11084163,123925,0,1726960132,13731.53035778,184.5694146599999,53194.77995928001
2024-09-21,23:08:54.000,265,11084119,123965,0,1726960133,13731.496676229996,184.5976111800046,53194.76598504
2024-09-21,23:08:55.000,265,11084198,123725,0,1726960134,13731.48993992,184.56236553000053,53194.76598504
2024-09-21,23:08:56.000,265,11084194,124005,0,1726960135,13731.516885159996,184.52007075000438,53194.79393352
2024-09-21,23:08:57.000,265,11084237,123805,0,1726960136,13731.48320360999,184.51302161999774,53194.738036560004
2024-09-21,23:08:58.000,265,11084209,124165,0,1726960137,13731.436049439995,184.47777597000095,53194.75201080001
2024-09-21,23:08:59.000,265,11084193,124085,0,1726960138,13731.40236788999,184.46367771000223,53194.7869464
2024-09-21,23:09:00.000,265,11084207,124005,0,1726960139,13731.36868634,184.47777597000095,53194.73104944001
2024-09-21,23:09:01.000,265,11084141,123925,0,1726960140,13731.375422649995,184.4495794500035,53194.76598504
2024-09-21,23:09:02.000,265,11084177,124085,0,1726960141,13731.32826848,184.45662858000287,53194.80092064001
2024-09-21,23:09:03.000,265,11084210,124045,0,1726960142,13731.32153216999,184.4848251000003,53194.77995928001
2024-09-21,23:09:04.000,265,11084205,123965,0,1726960143,13731.30805955,184.5341690100031,53194.77995928001
2024-09-21,23:09:05.000,265,11084204,123965,0,1726960144,13731.355213719995,184.55531640000117,53194.807907760005
2024-09-21,23:09:06.000,265,11084155,124045,0,1726960145,13731.30132323999,184.55531640000117,53194.76598504
2024-09-21,23:09:07.000,265,11084155,124445,0,1726960146,13731.34174109999,184.57646378999925,53194.7869464
2024-09-21,23:09:08.000,265,11084189,124005,0,1726960147,13731.32826848,184.6328568300014,53194.84983048001
2024-09-21,23:09:09.000,265,11084177,124125,0,1726960148,13731.335004789995,184.65400421999948,53194.83585624
2024-09-21,23:09:10.000,265,11084169,124245,0,1726960149,13731.30805955,184.63990596000076,53194.77995928001
2024-09-21,23:09:11.000,265,11084188,124325,0,1726960150,13731.30132323999,184.67515161000483,53194.77297216
2024-09-21,23:09:12.000,265,11084192,124325,0,1726960151,13731.32826848,184.6822007400042,53194.7869464
2024-09-21,23:09:13.000,265,11084206,124125,0,1726960152,13731.335004789995,184.6822007400042,53194.758997920006
2024-09-21,23:09:14.000,265,11084141,124365,0,1726960153,13731.335004789995,184.71039726000163,53194.76598504
2024-09-21,23:09:15.000,265,11084177,124445,0,1726960154,13731.34847741,184.6822007400042,53194.76598504
2024-09-21,23:09:16.000,265,11084211,124285,0,1726960155,13731.34847741,184.6962990000029,53194.73104944001
2024-09-21,23:09:17.000,265,11084225,124405,0,1726960156,13731.38215895999,184.66105334999884,53194.738036560004
2024-09-21,23:09:18.000,265,11084146,124245,0,1726960157,13731.34847741,184.6328568300014,53194.75201080001
2024-09-21,23:09:19.000,265,11084184,124245,0,1726960158,13731.355213719995,184.61875857000268,53194.72406232
2024-09-21,23:09:20.000,265,11084183,124365,0,1726960159,13731.30132323999,184.61875857000268,53194.74502368
2024-09-21,23:09:21.000,265,11084177,124165,0,1726960160,13731.32153216999,184.61875857000268,53194.79393352
2024-09-21,23:09:22.000,265,11084139,124125,0,1726960161,13731.28785062,184.61875857000268,53194.807907760005
2024-09-21,23:09:23.000,265,11084175,124005,0,1726960162,13731.274377999995,184.5835129199986,53194.7869464
2024-09-21,23:09:24.000,265,11084188,123685,0,1726960163,13731.28111430999,184.56236553000053,53194.79393352
2024-09-21,23:09:25.000,265,11084226,123965,0,1726960164,13731.26090537999,184.49892335999903,53194.807907760005
2024-09-21,23:09:26.000,265,11084190,123805,0,1726960165,13731.213751209994,184.4707268400016,53194.74502368
2024-09-21,23:09:27.000,265,11084142,123885,0,1726960166,13731.18006965999,184.49892335999903,53194.74502368
2024-09-21,23:09:28.000,265,11084188,123965,0,1726960167,13731.153124419994,184.4495794500035,53194.7170752
2024-09-21,23:09:29.000,265,11084157,123885,0,1726960168,13731.112706559994,184.50597248999838,53194.7869464
2024-09-21,23:09:30.000,265,11084159,124005,0,1726960169,13731.13965179999,184.4495794500035,53194.7869464
2024-09-21,23:09:31.000,265,11084163,123925,0,1726960170,13731.112706559994,184.4495794500035,53194.758997920006
2024-09-21,23:09:32.000,265,11084170,123765,0,1726960171,13731.052079769994,184.4213829299988,53194.79393352
2024-09-21,23:09:33.000,265,11084163,123885,0,1726960172,13731.011661909994,184.45662858000287,53194.76598504
2024-09-21,23:09:34.000,265,11084189,123765,0,1726960173,13731.025134529998,184.44253032000415,53194.758997920006
2024-09-21,23:09:35.000,265,11084195,123805,0,1726960174,13730.991452979993,184.386137280002,53194.74502368
2024-09-21,23:09:36.000,265,11084178,123645,0,1726960175,13730.951035119993,184.40728467000008,53194.807907760005
2024-09-21,23:09:37.000,265,11084149,124005,0,1726960176,13730.917353569988,184.4213829299988,53194.856817600004
2024-09-21,23:09:38.000,265,11084168,124005,0,1726960177,13730.870199399993,184.4213829299988,53194.7869464
2024-09-21,23:09:39.000,265,11084228,124005,0,1726960178,13730.876935709988,184.37908815000264,53194.82886912001
2024-09-21,23:09:40.000,265,11084154,123885,0,1726960179,13730.856726779988,184.4354811900048,53194.77297216
2024-09-21,23:09:41.000,265,11084158,123844,0,1726960180,13730.829781539993,184.37203902000329,53194.76598504
2024-09-21,23:09:42.000,265,11084171,123685,0,1726960181,13730.836517850003,184.39318641000136,53194.807907760005
2024-09-21,23:09:43.000,265,11084150,123405,0,1726960182,13730.863463089998,184.35089162999793,53194.821882
2024-09-21,23:09:44.000,265,11084146,123965,0,1726960183,13730.883672019998,184.30859685000178,53194.77297216
2024-09-21,23:09:45.000,265,11084159,124005,0,1726960184,13730.870199399993,184.29449859000306,53194.75201080001
2024-09-21,23:09:46.000,265,11084116,123725,0,1726960185,13730.883672019998,184.259252939999,53194.72406232
2024-09-21,23:09:47.000,265,11084216,123605,0,1726960186,13730.917353569988,184.259252939999,53194.77297216
2024-09-21,23:09:48.000,265,11084135,123525,0,1726960187,13730.937562499988,184.25220380999963,53194.72406232
2024-09-21,23:09:49.000,265,11084098,123765,0,1726960188,13730.991452979993,184.26630206999835,53194.76598504
2024-09-21,23:09:50.000,265,11084159,123405,0,1726960189,13730.984716669998,184.24515468000027,53194.710088080006
2024-09-21,23:09:51.000,265,11084223,123205,0,1726960190,13731.011661909994,184.1746633799994,53194.75201080001
2024-09-21,23:09:52.000,265,11084172,123325,0,1726960191,13731.038607149989,184.14646686000196,53194.75201080001
2024-09-21,23:09:53.000,265,11084172,123365,0,1726960192,13731.031870839994,184.1253194700039,53194.76598504
2024-09-21,23:09:54.000,265,11084166,123085,0,1726960193,13731.079025009989,184.08302469000046,53194.74502368
2024-09-21,23:09:55.000,265,11084186,123405,0,1726960194,13731.092497629994,184.0759755600011,53194.738036560004
2024-09-21,23:09:56.000,265,11084191,123365,0,1726960195,13731.065552389999,184.0759755600011,53194.77995928001
2024-09-21,23:09:57.000,265,11084179,123525,0,1726960196,13731.052079769994,184.0266316499983,53194.72406232
2024-09-21,23:09:58.000,265,11084168,123205,0,1726960197,13731.018398219989,184.05482817000302,53194.80092064001
2024-09-21,23:09:59.000,265,11084154,123205,0,1726960198,13731.004925599998,184.09712294999918,53194.7869464
2024-09-21,23:10:00.000,265,11084108,123365,0,1726960199,13730.924089879998,184.1253194700039,53194.81489488
2024-09-21,23:10:01.000,265,11084160,123285,0,1726960200,13730.944298809998,184.1253194700039,53194.77297216
2024-09-21,23:10:02.000,265,11084112,123285,0,1726960201,13730.937562499988,184.1253194700039,53194.7869464
2024-09-21,23:10:03.000,265,11084142,123365,0,1726960202,13730.951035119993,184.16056512000068,53194.82886912001
2024-09-21,23:10:04.000,265,11084211,123325,0,1726960203,13730.937562499988,184.15351599000132,53194.7869464
2024-09-21,23:10:05.000,265,11084201,123245,0,1726960204,13730.964507739998,184.10417207999853,53194.7869464
2024-09-21,23:10:06.000,265,11084202,123245,0,1726960205,13730.917353569988,184.09007381999982,53194.77995928001
2024-09-21,23:10:07.000,265,11084204,123325,0,1726960206,13730.897144639988,184.06187730000238,53194.79393352
2024-09-21,23:10:08.000,265,11084110,123205,0,1726960207,13730.897144639988,184.09007381999982,53194.758997920006
2024-09-21,23:10:09.000,265,11084178,123285,0,1726960208,13730.924089879998,184.0407299100043,53194.76598504
2024-09-21,23:10:10.000,265,11084176,122925,0,1726960209,13730.917353569988,184.0266316499983,53194.7869464
2024-09-21,23:10:11.000,265,11084127,123245,0,1726960210,13730.910617259993,183.9772877400028,53194.76598504
2024-09-21,23:10:12.000,265,11084135,123445,0,1726960211,13730.977980359989,183.99843513000087,53194.81489488
2024-09-21,23:10:13.000,265,11084130,123125,0,1726960212,13731.031870839994,183.9913860000015,53194.77995928001
2024-09-21,23:10:14.000,265,11084176,123005,0,1726960213,13731.045343459999,183.96318948000408,53194.75201080001
2024-09-21,23:10:15.000,265,11084169,123085,0,1726960214,13731.146388109999,183.96318948000408,53194.75201080001
2024-09-21,23:10:16.000,265,11084149,123165,0,1726960215,13731.18680597,183.99843513000087,53194.758997920006
2024-09-21,23:10:17.000,265,11084178,123045,0,1726960216,13731.24743276,183.99843513000087,53194.74502368
2024-09-21,23:10:18.000,265,11084167,123005,0,1726960217,13731.32826848,183.98433687000215,53194.77297216
2024-09-21,23:10:19.000,265,11084177,123125,0,1726960218,13731.355213719995,183.99843513000087,53194.72406232
2024-09-21,23:10:20.000,265,11084194,123205,0,1726960219,13731.34847741,183.97023861000343,53194.77995928001
2024-09-21,23:10:21.000,265,11084204,123005,0,1726960220,13731.4091042,183.96318948000408,53194.79393352
2024-09-21,23:10:22.000,265,11084154,123045,0,1726960221,13731.38215895999,183.95614035000472,53194.76598504
2024-09-21,23:10:23.000,265,11084179,122485,0,1726960222,13731.4091042,183.95614035000472,53194.79393352
2024-09-21,23:10:24.000,265,11084117,123165,0,1726960223,13731.40236788999,183.92089470000064,53194.88476608
2024-09-21,23:10:25.000,265,11084153,123005,0,1726960224,13731.355213719995,183.89974731000257,53194.877778960006
2024-09-21,23:10:26.000,265,11084192,123365,0,1726960225,13731.294586929995,183.92089470000064,53194.77995928001
2024-09-21,23:10:27.000,265,11084192,122805,0,1726960226,13731.26090537999,183.92089470000064,53194.84284336
2024-09-21,23:10:28.000,265,11084141,122965,0,1726960227,13731.24069644999,183.89974731000257,53194.877778960006
2024-09-21,23:10:29.000,265,11084199,122885,0,1726960228,13731.26764169,183.95614035000472,53194.877778960006
2024-09-21,23:10:30.000,265,11084147,122885,0,1726960229,13731.18680597,183.9913860000015,53194.807907760005
2024-09-21,23:10:31.000,265,11084168,123125,0,1726960230,13731.18006965999,184.03368077999767,53194.821882
2024-09-21,23:10:32.000,265,11084116,122845,0,1726960231,13731.18006965999,184.06892643000174,53194.83585624
2024-09-21,23:10:33.000,265,11084204,122805,0,1726960232,13731.20027858999,184.13236860000325,53194.83585624
2024-09-21,23:10:34.000,265,11084188,122685,0,1726960233,13731.24069644999,184.19581077000475,53194.758997920006
2024-09-21,23:10:35.000,265,11084174,122725,0,1726960234,13731.28785062,184.25220380999963,53194.83585624
2024-09-21,23:10:36.000,265,11084207,122925,0,1726960235,13731.36195002999,184.30154772000242,53194.80092064001
2024-09-21,23:10:37.000,265,11084155,122725,0,1726960236,13731.42257681999,184.3367933699992,53194.877778960006
2024-09-21,23:10:38.000,265,11084188,122645,0,1726960237,13731.476467299995,184.30859685000178,53194.82886912001
2024-09-21,23:10:39.000,265,11084178,122765,0,1726960238,13731.46299467999,184.29449859000306,53194.80092064001
2024-09-21,23:10:40.000,265,11084131,123045,0,1726960239,13731.51014885,184.2874494600037,53194.821882
2024-09-21,23:10:41.000,265,11084176,123045,0,1726960240,13731.557303019996,184.24515468000027,53194.807907760005
2024-09-21,23:10:42.000,265,11084127,122965,0,1726960241,13731.617929809996,184.18171250999876,53194.86380472
2024-09-21,23:10:43.000,265,11084170,122885,0,1726960242,13731.6111935,184.09712294999918,53194.856817600004
2024-09-21,23:10:44.000,265,11084191,122845,0,1726960243,13731.584248259991,184.11827034000453,53194.83585624
2024-09-21,23:10:45.000,265,11084155,122965,0,1726960244,13731.557303019996,184.09712294999918,53194.84983048001
2024-09-21,23:10:46.000,265,11084156,122925,0,1726960245,13731.57077564,184.05482817000302,53194.87079184001
2024-09-21,23:10:47.000,265,11084157,122925,0,1726960246,13731.54383039999,184.0407299100043,53194.89874032001
2024-09-21,23:10:48.000,265,11084181,122605,0,1726960247,13731.50341253999,184.04777904000366,53194.89874032001
2024-09-21,23:10:49.000,265,11084198,122805,0,1726960248,13731.52362146999,184.0407299100043,53194.89874032001
2024-09-21,23:10:50.000,265,11084164,123005,0,1726960249,13731.48993992,184.0407299100043,53194.88476608
2024-09-21,23:10:51.000,265,11084185,123325,0,1726960250,13731.46973099,184.09712294999918,53194.91271456
2024-09-21,23:10:52.000,265,11084204,122925,0,1726960251,13731.52362146999,184.1394177300026,53194.91970168001
2024-09-21,23:10:53.000,265,11084184,123245,0,1726960252,13731.456258369995,184.19581077000475,53194.91970168001
2024-09-21,23:10:54.000,265,11084134,122885,0,1726960253,13731.46973099,184.1746633799994,53194.93367592
2024-09-21,23:10:55.000,265,11084186,123445,0,1726960254,13731.46299467999,184.24515468000027,53194.8917532
2024-09-21,23:10:56.000,265,11084157,123165,0,1726960255,13731.436049439995,184.24515468000027,53194.89874032001
2024-09-21,23:10:57.000,265,11084177,123125,0,1726960256,13731.456258369995,184.25220380999963,53194.905727440004
2024-09-21,23:10:58.000,265,11084140,123005,0,1726960257,13731.46973099,184.2733511999977,53194.89874032001
2024-09-21,23:10:59.000,265,11084175,123245,0,1726960258,13731.516885159996,184.30154772000242,53194.91271456
2024-09-21,23:11:00.000,265,11084164,123045,0,1726960259,13731.55056671,184.2381055500009,53194.82886912001
2024-09-21,23:11:01.000,265,11084165,122725,0,1726960260,13731.57077564,184.21695816000283,53194.87079184001
2024-09-21,23:11:02.000,265,11084197,123045,0,1726960261,13731.638138739996,184.20990903000347,53194.821882
2024-09-21,23:11:03.000,265,11084160,123125,0,1726960262,13731.665083979991,184.20990903000347,53194.87079184001
2024-09-21,23:11:04.000,265,11084171,122765,0,1726960263,13731.644875049991,184.16761425000004,53194.905727440004
2024-09-21,23:11:05.000,265,11084188,122925,0,1726960264,13731.617929809996,184.15351599000132,53194.91271456
2024-09-21,23:11:06.000,265,11084163,123045,0,1726960265,13731.624666119991,184.15351599000132,53194.91271456
2024-09-21,23:11:07.000,265,11084141,123045,0,1726960266,13731.604457189991,184.18171250999876,53194.975598640005
2024-09-21,23:11:08.000,265,11084165,123005,0,1726960267,13731.557303019996,184.259252939999,53195.00354712
2024-09-21,23:11:09.000,265,11084183,122925,0,1726960268,13731.516885159996,184.23105642000155,53194.99656000001
2024-09-21,23:11:10.000,265,11084159,122885,0,1726960269,13731.476467299995,184.30859685000178,53195.0314956
2024-09-21,23:11:11.000,265,11084131,122685,0,1726960270,13731.42931313,184.35089162999793,53194.98258576
2024-09-21,23:11:12.000,265,11084200,122885,0,1726960271,13731.42257681999,184.4213829299988,53195.01752136001
2024-09-21,23:11:13.000,265,11084188,122885,0,1726960272,13731.38889527,184.4354811900048,53195.024508480004
2024-09-21,23:11:14.000,265,11084180,122925,0,1726960273,13731.395631579995,184.49892335999903,53195.0314956
2024-09-21,23:11:15.000,265,11084128,123205,0,1726960274,13731.395631579995,184.49892335999903,53195.024508480004
2024-09-21,23:11:16.000,265,11084130,123005,0,1726960275,13731.415840509995,184.50597248999838,53195.08040544
2024-09-21,23:11:17.000,265,11084163,122925,0,1726960276,13731.436049439995,184.52711988000374,53194.99656000001
2024-09-21,23:11:18.000,265,11084186,123045,0,1726960277,13731.44952206,184.5341690100031,53194.95463728
2024-09-21,23:11:19.000,265,11084130,123325,0,1726960278,13731.48320360999,184.49187422999967,53195.00354712
2024-09-21,23:11:20.000,265,11084195,122845,0,1726960279,13731.52362146999,184.41433379999944,53195.00354712
2024-09-21,23:11:21.000,265,11084142,123005,0,1726960280,13731.617929809996,184.41433379999944,53194.99656000001
2024-09-21,23:11:22.000,265,11084191,123125,0,1726960281,13731.658347669996,184.34384249999857,53195.00354712
2024-09-21,23:11:23.000,265,11084147,122925,0,1726960282,13731.698765529996,184.2733511999977,53195.0314956
2024-09-21,23:11:24.000,265,11084136,122685,0,1726960283,13731.624666119991,184.2381055500009,53195.045469840006
2024-09-21,23:11:25.000,265,11084119,122805,0,1726960284,13731.63140243,184.2028599000041,53195.06643120001
2024-09-21,23:11:26.000,265,11084120,123205,0,1726960285,13731.564039329991,184.18171250999876,53195.06643120001
2024-09-21,23:11:27.000,265,11084173,123005,0,1726960286,13731.52362146999,184.1394177300026,53195.08040544
2024-09-21,23:11:28.000,265,11084145,122685,0,1726960287,13731.44952206,184.15351599000132,53195.05944408
2024-09-21,23:11:29.000,265,11084176,122765,0,1726960288,13731.375422649995,184.18876163999812,53195.05944408
2024-09-21,23:11:30.000,265,11084182,122845,0,1726960289,13731.28785062,184.19581077000475,53195.1013668
2024-09-21,23:11:31.000,265,11084099,122925,0,1726960290,13731.213751209994,184.25220380999963,53195.094379680006
2024-09-21,23:11:32.000,265,11084160,122685,0,1726960291,13731.099233939989,184.35089162999793,53195.073418320004
2024-09-21,23:11:33.000,265,11084210,123045,0,1726960292,13731.011661909994,184.42843205999816,53195.08040544
2024-09-21,23:11:34.000,265,11084196,122965,0,1726960293,13731.018398219989,184.49892335999903,53195.024508480004
2024-09-21,23:11:35.000,265,11084157,123125,0,1726960294,13730.984716669998,184.54826727000182,53194.96861152001
2024-09-21,23:11:36.000,265,11084168,122725,0,1726960295,13731.018398219989,184.5835129199986,53195.08040544
2024-09-21,23:11:37.000,265,11084099,122845,0,1726960296,13731.045343459999,184.60466031000396,53195.08739256001
2024-09-21,23:11:38.000,265,11084139,122645,0,1726960297,13731.072288699994,184.59056204999797,53195.01053424
2024-09-21,23:11:39.000,265,11084131,123085,0,1726960298,13731.058816079989,184.57646378999925,53195.01053424
2024-09-21,23:11:40.000,265,11084164,123005,0,1726960299,13731.099233939989,184.52711988000374,53195.01053424
2024-09-21,23:11:41.000,265,11084160,122725,0,1726960300,13731.126179179999,184.42843205999816,53195.024508480004
2024-09-21,23:11:42.000,265,11084133,122845,0,1726960301,13731.24069644999,184.34384249999857,53194.975598640005
2024-09-21,23:11:43.000,265,11084135,123085,0,1726960302,13731.30805955,184.2874494600037,53194.9616244
2024-09-21,23:11:44.000,265,11084139,122685,0,1726960303,13731.36868634,184.21695816000283,53194.975598640005
2024-09-21,23:11:45.000,265,11084132,123005,0,1726960304,13731.355213719995,184.14646686000196,53194.94066304
2024-09-21,23:11:46.000,265,11084157,122845,0,1726960305,13731.38215895999,184.09007381999982,53195.00354712
2024-09-21,23:11:47.000,265,11084105,123085,0,1726960306,13731.38215895999,184.0759755600011,53194.93367592
2024-09-21,23:11:48.000,265,11084156,122685,0,1726960307,13731.34174109999,184.10417207999853,53194.95463728
2024-09-21,23:11:49.000,265,11084242,123045,0,1726960308,13731.355213719995,184.16056512000068,53194.975598640005
2024-09-21,23:11:50.000,265,11084153,122805,0,1726960309,13731.294586929995,184.18171250999876,53195.00354712
2024-09-21,23:11:51.000,265,11084128,122845,0,1726960310,13731.22048751999,184.28040033000434,53195.024508480004
2024-09-21,23:11:52.000,265,11084117,122925,0,1726960311,13731.153124419994,184.34384249999857,53195.045469840006
2024-09-21,23:11:53.000,265,11084143,123045,0,1726960312,13731.092497629994,184.4707268400016,53195.06643120001
2024-09-21,23:11:54.000,265,11084100,123045,0,1726960313,13731.058816079989,184.5341690100031,53194.98957288
2024-09-21,23:11:55.000,265,11084239,123085,0,1726960314,13730.998189289989,184.61170944000332,53194.9616244
2024-09-21,23:11:56.000,265,11084160,122725,0,1726960315,13730.944298809998,184.74564290999842,53195.024508480004
2024-09-21,23:11:57.000,265,11084186,122685,0,1726960316,13730.930826189993,184.78793769000185,53194.96861152001
2024-09-21,23:11:58.000,265,11084184,123125,0,1726960317,13730.910617259993,184.90072376999888,53194.975598640005
2024-09-21,23:11:59.000,265,11084171,122805,0,1726960318,13730.903880949998,184.93596942000295,53194.96861152001
2024-09-21,23:12:00.000,265,11084143,122765,0,1726960319,13730.910617259993,184.98531332999846,53195.0314956
2024-09-21,23:12:01.000,265,11084183,123045,0,1726960320,13730.971244049993,184.99236245999782,53195.01053424
2024-09-21,23:12:02.000,265,11084177,122965,0,1726960321,13731.004925599998,184.98531332999846,53195.00354712
2024-09-21,23:12:03.000,265,11084214,123085,0,1726960322,13731.045343459999,184.96416594000038,53194.98957288
2024-09-21,23:12:04.000,265,11084158,122925,0,1726960323,13731.13965179999,184.96416594000038,53195.01053424
2024-09-21,23:12:05.000,265,11084169,123205,0,1726960324,13731.173333349994,184.86547812000208,53195.01752136001
2024-09-21,23:12:06.000,265,11084147,123125,0,1726960325,13731.18006965999,184.80908507999993,53194.94066304
2024-09-21,23:12:07.000,265,11084178,123005,0,1726960326,13731.22722383,184.72449552000035,53194.98957288
2024-09-21,23:12:08.000,265,11084124,122885,0,1726960327,13731.26764169,184.62580770000204,53195.01053424
2024-09-21,23:12:09.000,265,11084108,123205,0,1726960328,13731.335004789995,184.5835129199986,53194.98957288
2024-09-21,23:12:10.000,265,11084173,123165,0,1726960329,13731.314795859995,184.46367771000223,53195.00354712
2024-09-21,23:12:11.000,265,11084148,123525,0,1726960330,13731.30132323999,184.36498989000393,53195.00354712
2024-09-21,23:12:12.000,265,11084159,123245,0,1726960331,13731.32153216999,184.2733511999977,53195.03848272001
2024-09-21,23:12:13.000,265,11084176,122845,0,1726960332,13731.233960139994,184.2381055500009,53195.05245696
2024-09-21,23:12:14.000,265,11084181,122805,0,1726960333,13731.15986072999,184.18876163999812,53194.98258576
2024-09-21,23:12:15.000,265,11084155,123165,0,1726960334,13731.099233939989,184.18171250999876,53194.975598640005
2024-09-21,23:12:16.000,265,11084184,122925,0,1726960335,13731.045343459999,184.20990903000347,53195.08040544
2024-09-21,23:12:17.000,265,11084171,123045,0,1726960336,13730.944298809998,184.23105642000155,53195.01752136001
2024-09-21,23:12:18.000,265,11084168,123085,0,1726960337,13730.876935709988,184.24515468000027,53194.99656000001
2024-09-21,23:12:19.000,265,11084133,122885,0,1726960338,13730.775891060002,184.3226951100005,53195.03848272001
2024-09-21,23:12:20.000,265,11084196,122685,0,1726960339,13730.742209509997,184.4495794500035,53195.03848272001
2024-09-21,23:12:21.000,265,11084149,123085,0,1726960340,13730.634428550002,184.57646378999925,53194.99656000001
2024-09-21,23:12:22.000,265,11084157,123245,0,1726960341,13730.607483309992,184.71039726000163,53194.98957288
2024-09-21,23:12:23.000,265,11084175,122965,0,1726960342,13730.614219620002,184.77383943000314,53194.98957288
2024-09-21,23:12:24.000,265,11084167,123005,0,1726960343,13730.607483309992,184.90072376999888,53194.975598640005
2024-09-21,23:12:25.000,265,11084177,123085,0,1726960344,13730.587274379992,184.98531332999846,53194.98258576
2024-09-21,23:12:26.000,265,11084184,123125,0,1726960345,13730.641164859997,185.02055898000253,53195.024508480004
2024-09-21,23:12:27.000,265,11084187,123125,0,1726960346,13730.722000579997,185.0417063700006,53194.94765016001
2024-09-21,23:12:28.000,265,11084155,123045,0,1726960347,13730.856726779988,185.0910502800034,53195.00354712
2024-09-21,23:12:29.000,265,11084166,123085,0,1726960348,13730.910617259993,185.03465724000125,53194.94765016001
2024-09-21,23:12:30.000,265,11084159,122845,0,1726960349,13730.964507739998,184.98531332999846,53194.975598640005
2024-09-21,23:12:31.000,265,11084161,123325,0,1726960350,13730.971244049993,184.85137986000336,53194.89874032001
2024-09-21,23:12:32.000,265,11084142,123125,0,1726960351,13731.011661909994,184.6328568300014,53194.95463728
2024-09-21,23:12:33.000,265,11084130,123285,0,1726960352,13731.085761319999,184.5341690100031,53194.975598640005
2024-09-21,23:12:34.000,265,11084125,123205,0,1726960353,13731.099233939989,184.37203902000329,53194.9616244
2024-09-21,23:12:35.000,265,11084165,123205,0,1726960354,13731.045343459999,184.31564598000114,53195.00354712
2024-09-21,23:12:36.000,265,11084231,123365,0,1726960355,13731.004925599998,184.2381055500009,53194.9616244
2024-09-21,23:12:37.000,265,11084148,123405,0,1726960356,13730.977980359989,184.14646686000196,53194.98957288
2024-09-21,23:12:38.000,265,11084197,123285,0,1726960357,13730.903880949998,184.0759755600011,53194.99656000001
2024-09-21,23:12:39.000,265,11084157,123125,0,1726960358,13730.816308920002,184.0759755600011,53195.00354712
2024-09-21,23:12:40.000,265,11084106,123085,0,1726960359,13730.762418439997,184.09712294999918,53194.98258576
2024-09-21,23:12:41.000,265,11084162,123605,0,1726960360,13730.681582719997,184.1112212099979,53194.91970168001
2024-09-21,23:12:42.000,265,11084165,123685,0,1726960361,13730.641164859997,184.23105642000155,53194.975598640005
2024-09-21,23:12:43.000,265,11084185,123165,0,1726960362,13730.587274379992,184.31564598000114,53194.91970168001
2024-09-21,23:12:44.000,265,11084168,123365,0,1726960363,13730.573801760002,184.4213829299988,53194.91271456
2024-09-21,23:12:45.000,265,11084187,123525,0,1726960364,13730.614219620002,184.56236553000053,53194.86380472
2024-09-21,23:12:46.000,265,11084182,123685,0,1726960365,13730.681582719997,184.66105334999884,53194.91271456
2024-09-21,23:12:47.000,265,11084158,123405,0,1726960366,13730.735473200002,184.80203595000057,53194.88476608
2024-09-21,23:12:48.000,265,11084175,123365,0,1726960367,13730.742209509997,184.89367463999952,53194.87079184001
2024-09-21,23:12:49.000,265,11084212,123485,0,1726960368,13730.809572609993,184.9430185500023,53194.84284336
2024-09-21,23:12:50.000,265,11084122,123765,0,1726960369,13730.883672019998,184.99941159000446,53194.84284336
2024-09-21,23:12:51.000,265,11084166,123445,0,1726960370,13730.944298809998,184.99941159000446,53194.87079184001
2024-09-21,23:12:52.000,265,11084162,123445,0,1726960371,13731.018398219989,184.97121506999974,53194.8917532
2024-09-21,23:12:53.000,265,11084224,123325,0,1726960372,13731.105970249999,184.95006768000167,53194.86380472
2024-09-21,23:12:54.000,265,11084175,123645,0,1726960373,13731.112706559994,184.85842899000272,53194.905727440004
2024-09-21,23:12:55.000,265,11084134,123525,0,1726960374,13731.072288699994,184.75974117000442,53194.91271456
2024-09-21,23:12:56.000,265,11084181,123805,0,1726960375,13731.065552389999,184.71039726000163,53194.926688800006
2024-09-21,23:12:57.000,265,11084141,123805,0,1726960376,13731.052079769994,184.6822007400042,53194.87079184001
2024-09-21,23:12:58.000,265,11084174,123844,0,1726960377,13731.011661909994,184.5835129199986,53194.89874032001
2024-09-21,23:12:59.000,265,11084179,123844,0,1726960378,13730.964507739998,184.55531640000117,53194.98258576
2024-09-21,23:13:00.000,265,11084120,123844,0,1726960379,13730.903880949998,184.56236553000053,53194.926688800006
2024-09-21,23:13:01.000,265,11084109,123844,0,1726960380,13730.843254159998,184.52711988000374,53194.94765016001
2024-09-21,23:13:02.000,265,11084195,123844,0,1726960381,13730.755682130002,184.50597248999838,53195.0314956
2024-09-21,23:13:03.000,265,11084159,123925,0,1726960382,13730.661373789997,184.52711988000374,53194.94765016001
2024-09-21,23:13:04.000,265,11084213,124325,0,1726960383,13730.627692239992,184.50597248999838,53194.9616244
2024-09-21,23:13:05.000,265,11084188,123685,0,1726960384,13730.695055340002,184.49892335999903,53194.94066304
2024-09-21,23:13:06.000,265,11084135,123885,0,1726960385,13730.641164859997,184.52007075000438,53194.94066304
2024-09-21,23:13:07.000,265,11084158,123844,0,1726960386,13730.668110099992,184.49892335999903,53194.926688800006
2024-09-21,23:13:08.000,265,11084194,123805,0,1726960387,13730.701791649997,184.51302161999774,53194.926688800006
2024-09-21,23:13:09.000,265,11084168,123965,0,1726960388,13730.722000579997,184.4848251000003,53194.87079184001
2024-09-21,23:13:10.000,265,11084135,123844,0,1726960389,13730.789363679993,184.52711988000374,53194.93367592
2024-09-21,23:13:11.000,265,11084194,123965,0,1726960390,13730.829781539993,184.52007075000438,53194.91970168001
2024-09-21,23:13:12.000,265,11084194,124005,0,1726960391,13730.870199399993,184.4495794500035,53194.9616244
2024-09-21,23:13:13.000,265,11084174,123645,0,1726960392,13730.903880949998,184.47777597000095,53194.98957288
2024-09-21,23:13:14.000,265,11084117,123805,0,1726960393,13730.964507739998,184.4848251000003,53195.00354712
2024-09-21,23:13:15.000,265,11084176,123885,0,1726960394,13730.964507739998,184.45662858000287,53194.98258576
2024-09-21,23:13:16.000,265,11084184,123965,0,1726960395,13730.971244049993,184.49892335999903,53195.00354712
2024-09-21,23:13:17.000,265,11084164,124165,0,1726960396,13730.977980359989,184.49187422999967,53195.00354712
2024-09-21,23:13:18.000,265,11084207,123965,0,1726960397,13730.930826189993,184.54826727000182,53195.0314956
2024-09-21,23:13:19.000,265,11084203,124005,0,1726960398,13730.924089879998,184.55531640000117,53194.975598640005
2024-09-21,23:13:20.000,265,11084114,124045,0,1726960399,13730.937562499988,184.5694146599999,53195.045469840006
2024-09-21,23:13:21.000,265,11084164,123645,0,1726960400,13730.944298809998,184.6681024799982,53195.024508480004
2024-09-21,23:13:22.000,265,11084175,124085,0,1726960401,13730.870199399993,184.6822007400042,53195.00354712
2024-09-21,23:13:23.000,265,11084183,124005,0,1726960402,13730.849990469993,184.80908507999993,53195.05944408
2024-09-21,23:13:24.000,265,11084184,124005,0,1726960403,13730.836517850003,184.86547812000208,53195.045469840006
2024-09-21,23:13:25.000,265,11084200,123685,0,1726960404,13730.823045229998,184.90072376999888,53195.03848272001
2024-09-21,23:13:26.000,265,11084153,123805,0,1726960405,13730.809572609993,184.9430185500023,53195.0314956
2024-09-21,23:13:27.000,265,11084143,123805,0,1726960406,13730.802836299998,184.99236245999782,53195.024508480004
2024-09-21,23:13:28.000,265,11084221,123965,0,1726960407,13730.843254159998,185.00646072000382,53195.01752136001
2024-09-21,23:13:29.000,265,11084178,124005,0,1726960408,13730.924089879998,184.9782641999991,53195.01053424
2024-09-21,23:13:30.000,265,11084175,123765,0,1726960409,13731.018398219989,184.96416594000038,53195.045469840006
2024-09-21,23:13:31.000,265,11084167,123965,0,1726960410,13731.052079769994,184.89367463999952,53195.024508480004
2024-09-21,23:13:32.000,265,11084176,124005,0,1726960411,13731.132915489994,184.8161342099993,53194.98957288
2024-09-21,23:13:33.000,265,11084207,124045,0,1726960412,13731.173333349994,184.7315446499997,53195.05944408
2024-09-21,23:13:34.000,265,11084233,123805,0,1726960413,13731.193542279994,184.61170944000332,53195.08739256001
2024-09-21,23:13:35.000,265,11084185,123844,0,1726960414,13731.18006965999,184.5341690100031,53195.03848272001
2024-09-21,23:13:36.000,265,11084156,124005,0,1726960415,13731.18680597,184.37908815000264,53195.1013668
2024-09-21,23:13:37.000,265,11084181,123525,0,1726960416,13731.15986072999,184.30859685000178,53195.11534104001
2024-09-21,23:13:38.000,265,11084178,123725,0,1726960417,13731.065552389999,184.18876163999812,53195.06643120001
2024-09-21,23:13:39.000,265,11084144,123685,0,1726960418,13730.984716669998,184.04777904000366,53195.094379680006
2024-09-21,23:13:40.000,265,11084115,124005,0,1726960419,13730.876935709988,183.99843513000087,53195.143289520005
2024-09-21,23:13:41.000,265,11084143,123765,0,1726960420,13730.708527959992,183.93499295999936,53195.12232816
2024-09-21,23:13:42.000,265,11084178,123605,0,1726960421,13730.567065449992,183.88564905000385,53195.143289520005
2024-09-21,23:13:43.000,265,11084161,123725,0,1726960422,13730.486229729991,183.88564905000385,53195.12931528
2024-09-21,23:13:44.000,265,11084099,123525,0,1726960423,13730.364976149991,183.8926981800032,53195.13630240001
2024-09-21,23:13:45.000,265,11084200,123805,0,1726960424,13730.25045888,183.91384557000129,53195.08040544
2024-09-21,23:13:46.000,265,11084181,123685,0,1726960425,13730.16288684999,183.99843513000087,53195.11534104001
2024-09-21,23:13:47.000,265,11084157,123525,0,1726960426,13730.10899637,184.1253194700039,53195.05944408
2024-09-21,23:13:48.000,265,11084179,123405,0,1726960427,13730.08205112999,184.20990903000347,53195.0314956
2024-09-21,23:13:49.000,265,11084206,123325,0,1726960428,13730.095523749995,184.386137280002,53195.01053424
2024-09-21,23:13:50.000,265,11084181,123525,0,1726960429,13730.18983209,184.5341690100031,53194.93367592
2024-09-21,23:13:51.000,265,11084187,123405,0,1726960430,13730.297613049996,184.64695509000012,53194.96861152001
2024-09-21,23:13:52.000,265,11084167,123045,0,1726960431,13730.358239839996,184.78793769000185,53195.01053424
2024-09-21,23:13:53.000,265,11084156,123605,0,1726960432,13730.486229729991,184.8795763800008,53194.98957288
2024-09-21,23:13:54.000,265,11084149,123725,0,1726960433,13730.641164859997,184.96416594000038,53194.99656000001
2024-09-21,23:13:55.000,265,11084156,123525,0,1726960434,13730.782627369997,185.0417063700006,53194.99656000001
2024-09-21,23:13:56.000,265,11084150,123605,0,1726960435,13730.917353569988,185.1262959300002,53194.98258576
2024-09-21,23:13:57.000,265,11084118,123445,0,1726960436,13731.004925599998,185.14744331999827,53194.98258576
2024-09-21,23:13:58.000,265,11084144,123485,0,1726960437,13731.112706559994,185.1262959300002,53195.06643120001
2024-09-21,23:13:59.000,265,11084164,123445,0,1726960438,13731.2070149,185.10514854000212,53195.05245696
2024-09-21,23:14:00.000,265,11084167,123525,0,1726960439,13731.213751209994,185.0417063700006,53195.094379680006
2024-09-21,23:14:01.000,265,11084150,123525,0,1726960440,13731.26090537999,184.98531332999846,53195.15027664
2024-09-21,23:14:02.000,265,11084171,123325,0,1726960441,13731.254169069995,184.83728160000464,53195.045469840006
2024-09-21,23:14:03.000,265,11084227,123325,0,1726960442,13731.2070149,184.76679030000378,53195.15027664
2024-09-21,23:14:04.000,265,11084220,122925,0,1726960443,13731.146388109999,184.5976111800046,53195.22014784
2024-09-21,23:14:05.000,265,11084165,123325,0,1726960444,13731.038607149989,184.47777597000095,53195.22713496
2024-09-21,23:14:06.000,265,11084212,123285,0,1726960445,13730.910617259993,184.37908815000264,53195.241109200004
2024-09-21,23:14:07.000,265,11084131,123245,0,1726960446,13730.816308920002,184.25220380999963,53195.22713496
2024-09-21,23:14:08.000,265,11084157,123165,0,1726960447,13730.661373789997,184.13236860000325,53195.22014784
2024-09-21,23:14:09.000,265,11084206,123325,0,1726960448,13730.526647589992,184.10417207999853,53195.213160720006
2024-09-21,23:14:10.000,265,11084232,123125,0,1726960449,13730.385185079991,184.08302469000046,53195.241109200004
2024-09-21,23:14:11.000,265,11084159,123005,0,1726960450,13730.277404119995,184.1112212099979,53195.22713496
2024-09-21,23:14:12.000,265,11084147,123245,0,1726960451,13730.14267791999,184.15351599000132,53195.22014784
2024-09-21,23:14:13.000,265,11084130,123285,0,1726960452,13730.06857851,184.259252939999,53195.192199360004
2024-09-21,23:14:14.000,265,11084165,123005,0,1726960453,13729.974270169994,184.40023554000072,53195.22713496
2024-09-21,23:14:15.000,265,11084206,122725,0,1726960454,13729.974270169994,184.55531640000117,53195.15726376
2024-09-21,23:14:16.000,265,11084159,123005,0,1726960455,13729.974270169994,184.78793769000185,53195.08040544
2024-09-21,23:14:17.000,265,11084173,123125,0,1726960456,13730.00795172,184.96416594000038,53195.15726376
2024-09-21,23:14:18.000,265,11084166,122765,0,1726960457,13730.06184219999,185.11219767000148,53195.12232816
2024-09-21,23:14:19.000,265,11084127,123085,0,1726960458,13730.10899637,185.31662244000472,53195.06643120001
2024-09-21,23:14:20.000,265,11084178,123325,0,1726960459,13730.20330470999,185.49285069000325,53195.05245696
2024-09-21,23:14:21.000,265,11084178,123045,0,1726960460,13730.338030909996,185.61268589999963,53195.05245696
2024-09-21,23:14:22.000,265,11084134,123285,0,1726960461,13730.445811869991,185.65498068000306,53195.1013668
2024-09-21,23:14:23.000,265,11084224,123365,0,1726960462,13730.499702349996,185.66907894000178,53195.11534104001
2024-09-21,23:14:24.000,265,11084168,123205,0,1726960463,13730.587274379992,185.65498068000306,53195.05944408
2024-09-21,23:14:25.000,265,11084193,123365,0,1726960464,13730.674846410002,185.56334199000412,53195.08040544
2024-09-21,23:14:26.000,265,11084149,122845,0,1726960465,13730.742209509997,185.47875243000453,53195.08040544
2024-09-21,23:14:27.000,265,11084196,122845,0,1726960466,13730.748945819993,185.3730154799996,53195.16425088001
2024-09-21,23:14:28.000,265,11084212,122925,0,1726960467,13730.769154749993,185.2531802700032,53195.12931528
2024-09-21,23:14:29.000,265,11084148,123005,0,1726960468,13730.728736889992,185.0910502800034,53195.16425088001
2024-09-21,23:14:30.000,265,11084100,122765,0,1726960469,13730.681582719997,184.95711681000103,53195.15027664
2024-09-21,23:14:31.000,265,11084190,122885,0,1726960470,13730.627692239992,184.82318333999865,53195.15726376
2024-09-21,23:14:32.000,265,11084151,123205,0,1726960471,13730.533383900001,184.75269203999778,53195.08739256001
2024-09-21,23:14:33.000,265,11084133,122965,0,1726960472,13730.459284489996,184.6822007400042,53195.094379680006
2024-09-21,23:14:34.000,265,11084134,122965,0,1726960473,13730.30434935999,184.6822007400042,53195.08040544
2024-09-21,23:14:35.000,265,11084160,123005,0,1726960474,13730.216777329995,184.66105334999884,53195.08040544
2024-09-21,23:14:36.000,265,11084170,122765,0,1726960475,13730.115732679995,184.68924987000355,53195.11534104001
2024-09-21,23:14:37.000,265,11084123,123085,0,1726960476,13730.00795172,184.73859377999906,53195.08739256001
2024-09-21,23:14:38.000,265,11084156,122765,0,1726960477,13729.933852309994,184.8161342099993,53195.08040544
2024-09-21,23:14:39.000,265,11084203,122885,0,1726960478,13729.859752899989,184.90777289999824,53195.06643120001
2024-09-21,23:14:40.000,265,11084122,122845,0,1726960479,13729.846280279999,185.02055898000253,53195.0314956
2024-09-21,23:14:41.000,265,11084205,122845,0,1726960480,13729.832807659994,185.16154158000427,53195.00354712
2024-09-21,23:14:42.000,265,11084207,122765,0,1726960481,13729.853016589994,185.19678723000106,53194.99656000001
2024-09-21,23:14:43.000,265,11084165,122805,0,1726960482,13729.933852309994,185.35891722000088,53195.00354712
2024-09-21,23:14:44.000,265,11084149,123045,0,1726960483,13729.98774279,185.47875243000453,53195.0314956
2024-09-21,23:14:45.000,265,11084199,122925,0,1726960484,13730.02816065,185.57039112000348,53195.0314956
2024-09-21,23:14:46.000,265,11084192,122925,0,1726960485,13730.156150539995,185.57039112000348,53194.98258576
2024-09-21,23:14:47.000,265,11084130,122885,0,1726960486,13730.23024995,185.61268589999963,53195.024508480004
2024-09-21,23:14:48.000,265,11084208,123085,0,1726960487,13730.30434935999,185.6479315500037,53195.06643120001
2024-09-21,23:14:49.000,265,11084180,122805,0,1726960488,13730.29087674,185.5844893800022,53195.08040544
2024-09-21,23:14:50.000,265,11084177,123045,0,1726960489,13730.338030909996,185.5351454699994,53195.03848272001
2024-09-21,23:14:51.000,265,11084179,123205,0,1726960490,13730.39192139,185.4998998200026,53195.08040544
2024-09-21,23:14:52.000,265,11084154,122885,0,1726960491,13730.358239839996,185.41531026000303,53195.1013668
2024-09-21,23:14:53.000,265,11084125,123005,0,1726960492,13730.364976149991,185.33072070000344,53195.073418320004
2024-09-21,23:14:54.000,265,11084116,123045,0,1726960493,13730.29087674,185.23203287999786,53195.10835392
2024-09-21,23:14:55.000,265,11084116,122965,0,1726960494,13730.236986259995,185.16859071000363,53195.045469840006
2024-09-21,23:14:56.000,265,11084211,122645,0,1726960495,13730.14941423,185.10514854000212,53195.045469840006
2024-09-21,23:14:57.000,265,11084120,122925,0,1726960496,13730.06184219999,185.06990288999805,53195.05245696
2024-09-21,23:14:58.000,265,11084208,123045,0,1726960497,13730.02816065,185.03465724000125,53195.01752136001
2024-09-21,23:14:59.000,265,11084150,123045,0,1726960498,13729.96753386,185.0628537599987,53195.05944408
2024-09-21,23:15:00.000,265,11084125,122925,0,1726960499,13729.933852309994,185.0910502800034,53195.0314956
2024-09-21,23:15:01.000,265,11084208,122925,0,1726960500,13729.886698139999,185.16859071000363,53195.06643120001
2024-09-21,23:15:02.000,265,11084200,123285,0,1726960501,13729.873225519994,185.23203287999786,53194.98957288
2024-09-21,23:15:03.000,265,11084146,122565,0,1726960502,13729.866489209999,185.30252417999873,53195.03848272001
2024-09-21,23:15:04.000,265,11084158,122845,0,1726960503,13729.812598729994,185.42235939000238,53195.01053424
2024-09-21,23:15:05.000,265,11084221,122685,0,1726960504,13729.886698139999,185.4858015600039,53194.99656000001
2024-09-21,23:15:06.000,265,11084148,122925,0,1726960505,13729.913643379994,185.59858764000091,53194.98957288
2024-09-21,23:15:07.000,265,11084133,122765,0,1726960506,13729.98100647999,185.66907894000178,53194.98957288
2024-09-21,23:15:08.000,265,11084164,122845,0,1726960507,13729.98774279,185.7818650199988,53194.95463728
2024-09-21,23:15:09.000,265,11084191,122845,0,1726960508,13730.06184219999,185.81006154000352,53194.99656000001
2024-09-21,23:15:10.000,265,11084123,123165,0,1726960509,13730.095523749995,185.85940544999903,53195.00354712
2024-09-21,23:15:11.000,265,11084175,123365,0,1726960510,13730.18309577999,185.88760197000374,53195.05944408
2024-09-21,23:15:12.000,265,11084230,123045,0,1726960511,13730.196568399995,185.91579849000118,53194.99656000001
2024-09-21,23:15:13.000,265,11084152,123165,0,1726960512,13730.27066781,185.92284762000054,53195.073418320004
2024-09-21,23:15:14.000,265,11084216,122725,0,1726960513,13730.297613049996,185.90874936000182,53195.10835392
2024-09-21,23:15:15.000,265,11084145,122845,0,1726960514,13730.338030909996,185.93694587999926,53195.1013668
2024-09-21,23:15:16.000,265,11084152,122565,0,1726960515,13730.32455828999,185.88055284000438,53195.1013668
2024-09-21,23:15:17.000,265,11084137,123045,0,1726960516,13730.338030909996,185.85235631999967,53195.094379680006
2024-09-21,23:15:18.000,265,11084162,123125,0,1726960517,13730.32455828999,185.83825806000095,53195.08040544
2024-09-21,23:15:19.000,265,11084140,123125,0,1726960518,13730.29087674,185.7818650199988,53195.06643120001
2024-09-21,23:15:20.000,265,11084208,123045,0,1726960519,13730.277404119995,185.76071763000073,53195.11534104001
2024-09-21,23:15:21.000,265,11084149,122685,0,1726960520,13730.277404119995,185.73957024000265,53195.11534104001
2024-09-21,23:15:22.000,265,11084144,122685,0,1726960521,13730.21004102,185.71842285000457,53195.08739256001
2024-09-21,23:15:23.000,265,11084156,122925,0,1726960522,13730.176359469995,185.67612807000114,53195.03848272001
2024-09-21,23:15:24.000,265,11084210,122685,0,1726960523,13730.14941423,185.64088242000435,53195.11534104001
2024-09-21,23:15:25.000,265,11084211,122885,0,1726960524,13730.115732679995,185.65498068000306,53195.11534104001
2024-09-21,23:15:26.000,265,11084215,122685,0,1726960525,13730.1292053,185.59858764000091,53195.08739256001
2024-09-21,23:15:27.000,265,11084127,123205,0,1726960526,13730.095523749995,185.56334199000412,53195.12232816
2024-09-21,23:15:28.000,265,11084213,122685,0,1726960527,13730.06184219999,185.60563677000027,53195.10835392
2024-09-21,23:15:29.000,265,11084181,122765,0,1726960528,13730.055105889995,185.54924372999812,53195.094379680006
2024-09-21,23:15:30.000,265,11084225,122845,0,1726960529,13730.02816065,185.57039112000348,53195.05944408
2024-09-21,23:15:31.000,265,11084176,122765,0,1726960530,13730.02142433999,185.5351454699994,53195.045469840006
2024-09-21,23:15:32.000,265,11084180,122605,0,1726960531,13730.00795172,185.54924372999812,53195.08040544
2024-09-21,23:15:33.000,265,11084171,123005,0,1726960532,13730.00795172,185.54924372999812,53195.045469840006
2024-09-21,23:15:34.000,265,11084191,122725,0,1726960533,13730.00121540999,185.54219459999877,53195.094379680006
2024-09-21,23:15:35.000,265,11084135,122965,0,1726960534,13729.933852309994,185.5210472100007,53195.08040544
2024-09-21,23:15:36.000,265,11084198,122885,0,1726960535,13729.96079754999,185.4998998200026,53195.08739256001
2024-09-21,23:15:37.000,265,11084123,122925,0,1726960536,13729.96079754999,185.51399808000133,53195.03848272001
2024-09-21,23:15:38.000,265,11084219,122685,0,1726960537,13729.954061239994,185.50694895000197,53195.1013668
2024-09-21,23:15:39.000,265,11084166,123205,0,1726960538,13729.98774279,185.51399808000133,53195.10835392
2024-09-21,23:15:40.000,265,11084134,123045,0,1726960539,13730.00121540999,185.4998998200026,53195.045469840006
2024-09-21,23:15:41.000,265,11084138,123125,0,1726960540,13730.02142433999,185.49285069000325,53195.08040544
2024-09-21,23:15:42.000,265,11084187,123125,0,1726960541,13730.00795172,185.49285069000325,53195.03848272001
2024-09-21,23:15:43.000,265,11084101,122845,0,1726960542,13730.095523749995,185.51399808000133,53195.10835392
2024-09-21,23:15:44.000,265,11084114,123045,0,1726960543,13730.10226005999,185.5210472100007,53195.08040544
2024-09-21,23:15:45.000,265,11084177,123205,0,1726960544,13730.16288684999,185.50694895000197,53195.073418320004
2024-09-21,23:15:46.000,265,11084200,123045,0,1726960545,13730.176359469995,185.4998998200026,53195.073418320004
2024-09-21,23:15:47.000,265,11084180,122925,0,1726960546,13730.257195189995,185.5210472100007,53195.06643120001
2024-09-21,23:15:48.000,265,11084177,123005,0,1726960547,13730.27066781,185.51399808000133,53195.094379680006
2024-09-21,23:15:49.000,265,11084172,122965,0,1726960548,13730.32455828999,185.4858015600039,53195.06643120001
2024-09-21,23:15:50.000,265,11084101,123045,0,1726960549,13730.3312946,185.46465416999854,53195.094379680006
2024-09-21,23:15:51.000,265,11084132,123165,0,1726960550,13730.385185079991,185.42940852000174,53195.11534104001
2024-09-21,23:15:52.000,265,11084170,122845,0,1726960551,13730.398657699996,185.41531026000303,53195.12232816
2024-09-21,23:15:53.000,265,11084181,123045,0,1726960552,13730.41213032,185.38006460999895,53195.13630240001
2024-09-21,23:15:54.000,265,11084194,123005,0,1726960553,13730.425602939991,185.36596635000024,53195.15027664
2024-09-21,23:15:55.000,265,11084170,123125,0,1726960554,13730.432339250001,185.3377698300028,53195.11534104001
2024-09-21,23:15:56.000,265,11084141,122925,0,1726960555,13730.439075559996,185.26727853000193,53195.12232816
2024-09-21,23:15:57.000,265,11084198,123125,0,1726960556,13730.432339250001,185.2531802700032,53195.17822512
2024-09-21,23:15:58.000,265,11084129,123445,0,1726960557,13730.405394009991,185.2249837499985,53195.20617360001
2024-09-21,23:15:59.000,265,11084137,123205,0,1726960558,13730.358239839996,185.21088548999978,53195.15027664
2024-09-21,23:16:00.000,265,11084171,123005,0,1726960559,13730.37171246,185.21793461999914,53195.15726376
2024-09-21,23:16:01.000,265,11084157,123525,0,1726960560,13730.358239839996,185.11219767000148,53195.12931528
2024-09-21,23:16:02.000,265,11084128,123125,0,1726960561,13730.378448769996,185.04875549999997,53195.171238
2024-09-21,23:16:03.000,265,11084085,123165,0,1726960562,13730.37171246,185.05580462999933,53195.22014784
2024-09-21,23:16:04.000,265,11084201,122965,0,1726960563,13730.34476721999,185.0276081100019,53195.24809632
2024-09-21,23:16:05.000,265,11084147,123205,0,1726960564,13730.35150353,184.96416594000038,53195.26905768
2024-09-21,23:16:06.000,265,11084201,123485,0,1726960565,13730.378448769996,184.90777289999824,53195.213160720006
2024-09-21,23:16:07.000,265,11084159,123125,0,1726960566,13730.37171246,184.90072376999888,53195.2760448
2024-09-21,23:16:08.000,265,11084186,123325,0,1726960567,13730.385185079991,184.85842899000272,53195.22713496
2024-09-21,23:16:09.000,265,11084192,123325,0,1726960568,13730.41213032,184.844330730004,53195.213160720006
2024-09-21,23:16:10.000,265,11084145,123365,0,1726960569,13730.439075559996,184.82318333999865,53195.23412208001
2024-09-21,23:16:11.000,265,11084180,123205,0,1726960570,13730.439075559996,184.8161342099993,53195.19918648
2024-09-21,23:16:12.000,265,11084189,123125,0,1726960571,13730.405394009991,184.80203595000057,53195.192199360004
2024-09-21,23:16:13.000,265,11084190,123045,0,1726960572,13730.425602939991,184.86547812000208,53195.17822512
2024-09-21,23:16:14.000,265,11084118,123085,0,1726960573,13730.466020799991,184.88662551000016,53195.143289520005
2024-09-21,23:16:15.000,265,11084141,123245,0,1726960574,13730.398657699996,184.90072376999888,53195.11534104001
2024-09-21,23:16:16.000,265,11084206,123205,0,1726960575,13730.378448769996,184.9782641999991,53195.18521224001
2024-09-21,23:16:17.000,265,11084130,123405,0,1726960576,13730.39192139,185.03465724000125,53195.15027664
2024-09-21,23:16:18.000,265,11084129,123085,0,1726960577,13730.39192139,185.0276081100019,53195.17822512
2024-09-21,23:16:19.000,265,11084128,123365,0,1726960578,13730.39192139,185.0910502800034,53195.18521224001
2024-09-21,23:16:20.000,265,11084112,123325,0,1726960579,13730.398657699996,185.18268897000235,53195.19918648
2024-09-21,23:16:21.000,265,11084109,123045,0,1726960580,13730.39192139,185.21088548999978,53195.15726376
2024-09-21,23:16:22.000,265,11084136,123285,0,1726960581,13730.385185079991,185.24613114000385,53195.192199360004
2024-09-21,23:16:23.000,265,11084078,123245,0,1726960582,13730.37171246,185.28842592,53195.22713496
2024-09-21,23:16:24.000,265,11084181,123245,0,1726960583,13730.35150353,185.35891722000088,53195.22713496
2024-09-21,23:16:25.000,265,11084204,123445,0,1726960584,13730.398657699996,185.35891722000088,53195.22014784
2024-09-21,23:16:26.000,265,11084145,123085,0,1726960585,13730.418866629996,185.42235939000238,53195.24809632
2024-09-21,23:16:27.000,265,11084142,123285,0,1726960586,13730.418866629996,185.44350678000046,53195.19918648
2024-09-21,23:16:28.000,265,11084212,123405,0,1726960587,13730.432339250001,185.4998998200026,53195.262070560006
2024-09-21,23:16:29.000,265,11084222,123205,0,1726960588,13730.41213032,185.5210472100007,53195.2760448
2024-09-21,23:16:30.000,265,11084144,123445,0,1726960589,13730.398657699996,185.57039112000348,53195.241109200004
2024-09-21,23:16:31.000,265,11084171,123165,0,1726960590,13730.378448769996,185.59153851000156,53195.192199360004
2024-09-21,23:16:32.000,265,11084182,123365,0,1726960591,13730.418866629996,185.6338332899977,53195.23412208001
2024-09-21,23:16:33.000,265,11084160,123125,0,1726960592,13730.439075559996,185.69022632999986,53195.25508344001
2024-09-21,23:16:34.000,265,11084161,123605,0,1726960593,13730.418866629996,185.69727545999922,53195.2760448
2024-09-21,23:16:35.000,265,11084194,123405,0,1726960594,13730.418866629996,185.70432458999858,53195.28303192001
2024-09-21,23:16:36.000,265,11084163,123445,0,1726960595,13730.385185079991,185.75366850000137,53195.29001904
2024-09-21,23:16:37.000,265,11084135,123285,0,1726960596,13730.338030909996,185.7677667600001,53195.30399328001
2024-09-21,23:16:38.000,265,11084134,123565,0,1726960597,13730.3312946,185.7677667600001,53195.345916
2024-09-21,23:16:39.000,265,11084141,123445,0,1726960598,13730.26393149999,185.7677667600001,53195.29001904
2024-09-21,23:16:40.000,265,11084126,123445,0,1726960599,13730.24372256999,185.7818650199988,53195.359890240004
2024-09-21,23:16:41.000,265,11084161,123565,0,1726960600,13730.196568399995,185.75366850000137,53195.25508344001
2024-09-21,23:16:42.000,265,11084171,123325,0,1726960601,13730.196568399995,185.7325211100033,53195.31796752
2024-09-21,23:16:43.000,265,11084181,123485,0,1726960602,13730.095523749995,185.7325211100033,53195.38783872
2024-09-21,23:16:44.000,265,11084184,123365,0,1726960603,13730.04163326999,185.70432458999858,53195.40181296001
2024-09-21,23:16:45.000,265,11084160,123285,0,1726960604,13730.034896959995,185.7325211100033,53195.38783872
2024-09-21,23:16:46.000,265,11084174,123645,0,1726960605,13729.974270169994,185.73957024000265,53195.359890240004
2024-09-21,23:16:47.000,265,11084167,123485,0,1726960606,13729.96753386,185.69727545999922,53195.32495464
2024-09-21,23:16:48.000,265,11084186,123525,0,1726960607,13729.927115999999,185.65498068000306,53195.380851600006
2024-09-21,23:16:49.000,265,11084188,123285,0,1726960608,13729.879961829989,185.69022632999986,53195.4157872
2024-09-21,23:16:50.000,265,11084148,123405,0,1726960609,13729.826071349999,185.66202981000242,53195.38783872
2024-09-21,23:16:51.000,265,11084149,123445,0,1726960610,13729.778917179989,185.69022632999986,53195.40181296001
2024-09-21,23:16:52.000,265,11084149,123565,0,1726960611,13729.765444559998,185.6831772000005,53195.359890240004
2024-09-21,23:16:53.000,265,11084190,123005,0,1726960612,13729.704817769998,185.70432458999858,53195.359890240004
2024-09-21,23:16:54.000,265,11084143,123245,0,1726960613,13729.677872529988,185.73957024000265,53195.345916
2024-09-21,23:16:55.000,265,11084172,123405,0,1726960614,13729.684608839998,185.83825806000095,53195.35290312001
2024-09-21,23:16:56.000,265,11084153,123765,0,1726960615,13729.657663599988,185.8664545799984,53195.32495464
2024-09-21,23:16:57.000,265,11084146,123925,0,1726960616,13729.637454669988,185.94399500999862,53195.2760448
2024-09-21,23:16:58.000,265,11084146,123605,0,1726960617,13729.644190979998,186.00038805000077,53195.29001904
2024-09-21,23:16:59.000,265,11084197,123685,0,1726960618,13729.671136219993,186.12022326000442,53195.31796752
2024-09-21,23:17:00.000,265,11084110,123844,0,1726960619,13729.684608839998,186.15546891000122,53195.35290312001
2024-09-21,23:17:01.000,265,11084212,124005,0,1726960620,13729.698081459988,186.22596021000209,53195.345916
2024-09-21,23:17:02.000,265,11084150,123445,0,1726960621,13729.711554079993,186.27530412000488,53195.310980400005
2024-09-21,23:17:03.000,265,11084124,123725,0,1726960622,13729.751971939993,186.35989368000446,53195.241109200004
2024-09-21,23:17:04.000,265,11084169,124045,0,1726960623,13729.758708249989,186.35989368000446,53195.32495464
2024-09-21,23:17:05.000,265,11084166,123844,0,1726960624,13729.805862419998,186.4233358499987,53195.36687736
2024-09-21,23:17:06.000,265,11084189,123805,0,1726960625,13729.819335039989,186.45858150000277,53195.38783872
2024-09-21,23:17:07.000,265,11084183,123805,0,1726960626,13729.758708249989,186.4867780200002,53195.39482584
2024-09-21,23:17:08.000,265,11084209,124005,0,1726960627,13729.711554079993,186.4515323700034,53195.31796752
2024-09-21,23:17:09.000,265,11084194,123805,0,1726960628,13729.765444559998,186.47267976000148,53195.380851600006
2024-09-21,23:17:10.000,265,11084160,123805,0,1726960629,13729.745235629998,186.43038497999805,53195.408800080004
2024-09-21,23:17:11.000,265,11084201,123805,0,1726960630,13729.758708249989,186.4515323700034,53195.35290312001
2024-09-21,23:17:12.000,265,11084198,123565,0,1726960631,13729.765444559998,186.43038497999805,53195.32495464
2024-09-21,23:17:13.000,265,11084206,124165,0,1726960632,13729.698081459988,186.4374341100047,53195.429761440006
2024-09-21,23:17:14.000,265,11084128,123765,0,1726960633,13729.711554079993,186.43038497999805,53195.35290312001
2024-09-21,23:17:15.000,265,11084181,123565,0,1726960634,13729.684608839998,186.44448324000405,53195.380851600006
2024-09-21,23:17:16.000,265,11084121,124045,0,1726960635,13729.691345149993,186.41628671999933,53195.33892888
2024-09-21,23:17:17.000,265,11084152,123725,0,1726960636,13729.691345149993,186.43038497999805,53195.380851600006
2024-09-21,23:17:18.000,265,11084142,123844,0,1726960637,13729.677872529988,186.4233358499987,53195.42277432001
2024-09-21,23:17:19.000,265,11084206,123725,0,1726960638,13729.698081459988,186.4867780200002,53195.4157872
2024-09-21,23:17:20.000,265,11084171,123965,0,1726960639,13729.657663599988,186.50792540999828,53195.46469704
2024-09-21,23:17:21.000,265,11084156,124125,0,1726960640,13729.677872529988,186.49382714999956,53195.40181296001
2024-09-21,23:17:22.000,265,11084164,123965,0,1726960641,13729.677872529988,186.52202367000427,53195.44373568
2024-09-21,23:17:23.000,265,11084168,124005,0,1726960642,13729.650927289993,186.52907280000363,53195.46469704
2024-09-21,23:17:24.000,265,11084153,124005,0,1726960643,13729.664399909998,186.55726932000107,53195.43674856
2024-09-21,23:17:25.000,265,11084172,124325,0,1726960644,13729.691345149993,186.5854658399985,53195.47168416001
2024-09-21,23:17:26.000,265,11084176,124085,0,1726960645,13729.691345149993,186.60661323000386,53195.44373568
2024-09-21,23:17:27.000,265,11084223,123965,0,1726960646,13729.657663599988,186.5713675799998,53195.4856584
2024-09-21,23:17:28.000,265,11084217,124165,0,1726960647,13729.637454669988,186.59251496999786,53195.44373568
2024-09-21,23:17:29.000,265,11084174,123965,0,1726960648,13729.623982049998,186.5995641000045,53195.52059400001
2024-09-21,23:17:30.000,265,11084184,124325,0,1726960649,13729.630718359993,186.61366236000322,53195.548542480006
2024-09-21,23:17:31.000,265,11084224,124245,0,1726960650,13729.583564189998,186.57841670999915,53195.4856584
2024-09-21,23:17:32.000,265,11084185,123965,0,1726960651,13729.657663599988,186.5502201900017,53195.52059400001
2024-09-21,23:17:33.000,265,11084190,123765,0,1726960652,13729.644190979998,186.52202367000427,53195.527581120004
2024-09-21,23:17:34.000,265,11084211,123925,0,1726960653,13729.650927289993,186.536121930003,53195.53456824
2024-09-21,23:17:35.000,265,11084201,124085,0,1726960654,13729.691345149993,186.55726932000107,53195.52059400001
2024-09-21,23:17:36.000,265,11084223,124125,0,1726960655,13729.677872529988,186.57841670999915,53195.53456824
2024-09-21,23:17:37.000,265,11084187,124085,0,1726960656,13729.745235629998,186.5995641000045,53195.52059400001
2024-09-21,23:17:38.000,265,11084196,123844,0,1726960657,13729.778917179989,186.61366236000322,53195.52059400001
2024-09-21,23:17:39.000,265,11084208,124165,0,1726960658,13729.812598729994,186.65595713999937,53195.576490960004
2024-09-21,23:17:40.000,265,11084146,124125,0,1726960659,13729.805862419998,186.7334975699996,53195.54155536001
2024-09-21,23:17:41.000,265,11084175,124005,0,1726960660,13729.839543969989,186.7969397400011,53195.548542480006
2024-09-21,23:17:42.000,265,11084236,124045,0,1726960661,13729.927115999999,186.85333278000326,53195.548542480006
2024-09-21,23:17:43.000,265,11084214,123965,0,1726960662,13729.92037968999,186.93087321000348,53195.60443944
2024-09-21,23:17:44.000,265,11084186,124045,0,1726960663,13729.974270169994,186.99431537999772,53195.53456824
2024-09-21,23:17:45.000,265,11084196,124085,0,1726960664,13730.00795172,187.0084136400037,53195.56950384001
2024-09-21,23:17:46.000,265,11084172,124325,0,1726960665,13730.034896959995,187.01546277000307,53195.61142656
2024-09-21,23:17:47.000,265,11084219,124005,0,1726960666,13730.075314819995,187.05070841999986,53195.576490960004
2024-09-21,23:17:48.000,265,11084158,124045,0,1726960667,13730.08878744,187.0295610300018,53195.59046520001
2024-09-21,23:17:49.000,265,11084157,123844,0,1726960668,13730.115732679995,186.98726624999836,53195.6254008
2024-09-21,23:17:50.000,265,11084172,124405,0,1726960669,13730.14941423,186.9449714700022,53195.56251672
2024-09-21,23:17:51.000,265,11084198,124245,0,1726960670,13730.156150539995,186.8321853899979,53195.6254008
2024-09-21,23:17:52.000,265,11084170,124325,0,1726960671,13730.14941423,186.75464495999768,53195.61841368001
2024-09-21,23:17:53.000,265,11084195,124125,0,1726960672,13730.08878744,186.62071149000258,53195.6603364
2024-09-21,23:17:54.000,265,11084179,124645,0,1726960673,13730.055105889995,186.47972889000084,53195.67431064
2024-09-21,23:17:55.000,265,11084162,124325,0,1726960674,13730.02142433999,186.33169715999975,53195.66732352001
2024-09-21,23:17:56.000,265,11084154,124285,0,1726960675,13730.02142433999,186.21186195000337,53195.6603364
2024-09-21,23:17:57.000,265,11084216,124325,0,1726960676,13729.98774279,186.07087935000163,53195.6603364
2024-09-21,23:17:58.000,265,11084190,124045,0,1726960677,13729.94058861999,185.97219153000333,53195.695272000004
2024-09-21,23:17:59.000,265,11084206,123965,0,1726960678,13729.859752899989,185.88055284000438,53195.66732352001
2024-09-21,23:18:00.000,265,11084234,124205,0,1726960679,13729.866489209999,185.81711067000288,53195.70924624001
2024-09-21,23:18:11.000,265,11084198,124045,0,1726960690,13730.27066781,186.69120279000344,53195.50661976
2024-09-21,23:18:12.000,265,11084201,124485,0,1726960691,13730.378448769996,186.74759582999832,53195.56251672
2024-09-21,23:18:13.000,265,11084158,124165,0,1726960692,13730.459284489996,186.80398887000047,53195.51360688
2024-09-21,23:18:14.000,265,11084214,123965,0,1726960693,13730.594010690002,186.81103799999983,53195.548542480006
2024-09-21,23:18:15.000,265,11084217,124405,0,1726960694,13730.647901169992,186.7969397400011,53195.56251672
2024-09-21,23:18:16.000,265,11084184,124325,0,1726960695,13730.681582719997,186.78989061000175,53195.5555296
2024-09-21,23:18:17.000,265,11084173,123965,0,1726960696,13730.715264270002,186.7616940900043,53195.65334928
2024-09-21,23:18:18.000,265,11084178,124045,0,1726960697,13730.755682130002,186.65595713999937,53195.58347808
2024-09-21,23:18:19.000,265,11084144,124165,0,1726960698,13730.735473200002,186.5995641000045,53195.61841368001
2024-09-21,23:18:20.000,265,11084137,124325,0,1726960699,13730.728736889992,186.54317106000235,53195.646362160005
2024-09-21,23:18:21.000,265,11084162,124125,0,1726960700,13730.708527959992,186.4515323700034,53195.70225912
2024-09-21,23:18:22.000,265,11084252,124285,0,1726960701,13730.647901169992,186.35284454999783,53195.70225912
2024-09-21,23:18:23.000,265,11084191,124005,0,1726960702,13730.614219620002,186.27530412000488,53195.66732352001
2024-09-21,23:18:24.000,265,11084174,124045,0,1726960703,13730.546856519992,186.18366542999865,53195.7302076
2024-09-21,23:18:25.000,265,11084203,124045,0,1726960704,13730.506438659992,186.12022326000442,53195.695272000004
2024-09-21,23:18:26.000,265,11084194,124165,0,1726960705,13730.378448769996,185.9933389200014,53195.70924624001
2024-09-21,23:18:27.000,265,11084182,124165,0,1726960706,13730.358239839996,185.9298967499999,53195.70225912
2024-09-21,23:18:28.000,265,11084207,124325,0,1726960707,13730.297613049996,185.85940544999903,53195.70924624001
2024-09-21,23:18:29.000,265,11084232,124325,0,1726960708,13730.257195189995,185.746619370002,53195.716233360006
2024-09-21,23:18:30.000,265,11084182,123885,0,1726960709,13730.23024995,185.72547198000393,53195.75116896
2024-09-21,23:18:31.000,265,11084171,124125,0,1726960710,13730.22351363999,185.69022632999986,53195.75116896
2024-09-21,23:18:32.000,265,11084204,124125,0,1726960711,13730.20330470999,185.67612807000114,53195.72322048
2024-09-21,23:18:33.000,265,11084188,124125,0,1726960712,13730.21004102,185.73957024000265,53195.695272000004
2024-09-21,23:18:34.000,265,11084131,124165,0,1726960713,13730.23024995,185.7959632800048,53195.7302076
2024-09-21,23:18:35.000,265,11084192,124125,0,1726960714,13730.236986259995,185.8453071900003,53195.695272000004
2024-09-21,23:18:36.000,265,11084165,124005,0,1726960715,13730.25045888,185.95104413999798,53195.67431064
2024-09-21,23:18:37.000,265,11084150,124325,0,1726960716,13730.3312946,185.9792406600027,53195.68129776
2024-09-21,23:18:38.000,265,11084197,124325,0,1726960717,13730.39192139,186.12727239000378,53195.66732352001
2024-09-21,23:18:39.000,265,11084174,124085,0,1726960718,13730.425602939991,186.16251804000058,53195.70225912
2024-09-21,23:18:40.000,265,11084170,123805,0,1726960719,13730.472757110001,186.27530412000488,53195.65334928
2024-09-21,23:18:41.000,265,11084179,123925,0,1726960720,13730.533383900001,186.31054977000167,53195.646362160005
2024-09-21,23:18:42.000,265,11084146,124325,0,1726960721,13730.560329139997,186.35989368000446,53195.70225912
2024-09-21,23:18:43.000,265,11084169,123965,0,1726960722,13730.580538069997,186.35284454999783,53195.6603364
2024-09-21,23:18:44.000,265,11084226,124365,0,1726960723,13730.594010690002,186.31759890000103,53195.66732352001
2024-09-21,23:18:45.000,265,11084177,124045,0,1726960724,13730.580538069997,186.2894023800036,53195.63238792
2024-09-21,23:18:46.000,265,11084220,124165,0,1726960725,13730.553592830001,186.21186195000337,53195.67431064
2024-09-21,23:18:47.000,265,11084205,124165,0,1726960726,13730.506438659992,186.10612499999843,53195.6254008
2024-09-21,23:18:48.000,265,11084191,124005,0,1726960727,13730.445811869991,186.0426828300042,53195.6254008
2024-09-21,23:18:49.000,265,11084180,123965,0,1726960728,13730.398657699996,185.9580932700046,53195.646362160005
2024-09-21,23:18:50.000,265,11084169,124085,0,1726960729,13730.358239839996,185.8946511000031,53195.65334928
2024-09-21,23:18:51.000,265,11084185,124045,0,1726960730,13730.317821979996,185.83825806000095,53195.60443944
2024-09-21,23:18:52.000,265,11084190,124165,0,1726960731,13730.26393149999,185.7677667600001,53195.6254008
2024-09-21,23:18:53.000,265,11084201,123885,0,1726960732,13730.216777329995,185.746619370002,53195.61841368001
2024-09-21,23:18:54.000,265,11084223,124085,0,1726960733,13730.14267791999,185.75366850000137,53195.56950384001
2024-09-21,23:18:55.000,265,11084230,124045,0,1726960734,13730.08205112999,185.77481588999945,53195.56251672
2024-09-21,23:18:56.000,265,11084202,124045,0,1726960735,13730.075314819995,185.77481588999945,53195.54155536001
2024-09-21,23:18:57.000,265,11084198,123725,0,1726960736,13730.08878744,185.7959632800048,53195.58347808
2024-09-21,23:18:58.000,265,11084193,124365,0,1726960737,13730.10226005999,185.85940544999903,53195.576490960004
2024-09-21,23:18:59.000,265,11084217,124165,0,1726960738,13730.14267791999,185.90874936000182,53195.56251672
2024-09-21,23:19:00.000,265,11084211,124085,0,1726960739,13730.18309577999,185.9580932700046,53195.49264552
2024-09-21,23:19:01.000,265,11084168,124005,0,1726960740,13730.18983209,186.04973196000356,53195.54155536001
2024-09-21,23:19:02.000,265,11084173,123844,0,1726960741,13730.26393149999,186.07087935000163,53195.53456824
2024-09-21,23:19:03.000,265,11084201,124245,0,1726960742,13730.297613049996,186.0920267399997,53195.53456824
2024-09-21,23:19:04.000,265,11084237,124005,0,1726960743,13730.39192139,186.18366542999865,53195.527581120004
2024-09-21,23:19:05.000,265,11084228,123965,0,1726960744,13730.405394009991,186.190714559998,53195.576490960004
2024-09-21,23:19:06.000,265,11084235,123965,0,1726960745,13730.479493419996,186.22596021000209,53195.59046520001
2024-09-21,23:19:07.000,265,11084177,124005,0,1726960746,13730.452548180001,186.24710760000016,53195.59046520001
2024-09-21,23:19:08.000,265,11084223,124325,0,1726960747,13730.418866629996,186.26120585999888,53195.63937504001
2024-09-21,23:19:09.000,265,11084201,124005,0,1726960748,13730.398657699996,186.29645151000295,53195.597452320006
2024-09-21,23:19:10.000,265,11084210,124125,0,1726960749,13730.39192139,186.21186195000337,53195.597452320006
2024-09-21,23:19:11.000,265,11084179,123965,0,1726960750,13730.479493419996,186.13432152000314,53195.59046520001
2024-09-21,23:19:12.000,265,11084158,124325,0,1726960751,13730.39192139,186.05678109000291,53195.597452320006
2024-09-21,23:19:13.000,265,11084164,124085,0,1726960752,13730.297613049996,186.00743718000012,53195.646362160005
2024-09-21,23:19:14.000,265,11084222,123965,0,1726960753,13730.236986259995,185.96514240000397,53195.61841368001
2024-09-21,23:19:15.000,265,11084218,123844,0,1726960754,13730.156150539995,185.88055284000438,53195.61841368001
2024-09-21,23:19:16.000,265,11084249,124005,0,1726960755,13730.10899637,185.85235631999967,53195.646362160005
2024-09-21,23:19:17.000,265,11084184,124165,0,1726960756,13730.075314819995,185.7818650199988,53195.61142656
2024-09-21,23:19:18.000,265,11084142,123965,0,1726960757,13729.96079754999,185.73957024000265,53195.61841368001
2024-09-21,23:19:19.000,265,11084171,123965,0,1726960758,13729.94058861999,185.7325211100033,53195.58347808
2024-09-21,23:19:20.000,265,11084244,124165,0,1726960759,13729.92037968999,185.70432458999858,53195.56950384001
2024-09-21,23:19:21.000,265,11084229,124005,0,1726960760,13729.933852309994,185.67612807000114,53195.54155536001
2024-09-21,23:19:22.000,265,11084198,124045,0,1726960761,13729.927115999999,185.746619370002,53195.56251672
2024-09-21,23:19:23.000,265,11084236,123925,0,1726960762,13729.913643379994,185.7959632800048,53195.50661976
2024-09-21,23:19:24.000,265,11084260,124085,0,1726960763,13729.947324929999,185.8946511000031,53195.49963264001
2024-09-21,23:19:25.000,265,11084242,124165,0,1726960764,13730.08205112999,186.1413706500025,53195.45770992
2024-09-21,23:19:26.000,265,11084172,124085,0,1726960765,13730.18983209,186.31054977000167,53195.43674856
2024-09-21,23:19:27.000,265,11084226,124085,0,1726960766,13730.18309577999,186.4233358499987,53195.429761440006
2024-09-21,23:19:28.000,265,11084210,123605,0,1726960767,13730.257195189995,186.52907280000363,53195.44373568
2024-09-21,23:19:29.000,265,11084252,124205,0,1726960768,13730.3312946,186.61366236000322,53195.43674856
2024-09-21,23:19:30.000,265,11084208,123925,0,1726960769,13730.418866629996,186.71235018000152,53195.39482584
2024-09-21,23:19:31.000,265,11084229,123965,0,1726960770,13730.479493419996,186.78989061000175,53195.380851600006
2024-09-21,23:19:32.000,265,11084176,124085,0,1726960771,13730.526647589992,186.82513625999854,53195.45072280001
2024-09-21,23:19:33.000,265,11084209,123965,0,1726960772,13730.560329139997,186.81808712999918,53195.47168416001
2024-09-21,23:19:34.000,265,11084212,123925,0,1726960773,13730.627692239992,186.82513625999854,53195.4856584
2024-09-21,23:19:35.000,265,11084262,123965,0,1726960774,13730.668110099992,186.72644844000024,53195.47168416001
2024-09-21,23:19:36.000,265,11084202,124165,0,1726960775,13730.620955929997,186.67710453000473,53195.46469704
2024-09-21,23:19:37.000,265,11084155,123885,0,1726960776,13730.614219620002,186.5854658399985,53195.52059400001
2024-09-21,23:19:38.000,265,11084198,123965,0,1726960777,13730.546856519992,186.44448324000405,53195.527581120004
2024-09-21,23:19:39.000,265,11084173,124085,0,1726960778,13730.492966040001,186.37399194000318,53195.49264552
2024-09-21,23:19:40.000,265,11084197,124365,0,1726960779,13730.418866629996,186.3246480300004,53195.52059400001
2024-09-21,23:19:41.000,265,11084193,123844,0,1726960780,13730.364976149991,186.24710760000016,53195.53456824
2024-09-21,23:19:42.000,265,11084209,123965,0,1726960781,13730.257195189995,186.18366542999865,53195.52059400001
2024-09-21,23:19:43.000,265,11084197,124005,0,1726960782,13730.196568399995,186.13432152000314,53195.58347808
2024-09-21,23:19:44.000,265,11084188,124005,0,1726960783,13730.095523749995,186.13432152000314,53195.51360688
2024-09-21,23:19:45.000,265,11084194,123925,0,1726960784,13730.02142433999,186.10612499999843,53195.53456824
2024-09-21,23:19:46.000,265,11084238,124125,0,1726960785,13729.974270169994,186.10612499999843,53195.51360688
2024-09-21,23:19:47.000,265,11084180,123725,0,1726960786,13729.906907069999,186.1131741299978,53195.527581120004
2024-09-21,23:19:48.000,265,11084165,123965,0,1726960787,13729.90017075999,186.0920267399997,53195.49963264001
2024-09-21,23:19:49.000,265,11084212,124085,0,1726960788,13729.906907069999,186.10612499999843,53195.45072280001
2024-09-21,23:19:50.000,265,11084224,124005,0,1726960789,13729.913643379994,186.07087935000163,53195.49264552
2024-09-21,23:19:51.000,265,11084181,124085,0,1726960790,13730.00121540999,186.0920267399997,53195.408800080004
2024-09-21,23:19:52.000,265,11084173,124045,0,1726960791,13729.98774279,186.05678109000291,53195.380851600006
2024-09-21,23:19:53.000,265,11084170,123725,0,1726960792,13730.04836958,186.0920267399997,53195.4157872
2024-09-21,23:19:54.000,265,11084184,123805,0,1726960793,13730.12246898999,186.077928480001,53195.38783872
2024-09-21,23:19:55.000,265,11084196,124005,0,1726960794,13730.156150539995,186.0426828300042,53195.359890240004
2024-09-21,23:19:56.000,265,11084160,124005,0,1726960795,13730.23024995,186.09907586999907,53195.429761440006
2024-09-21,23:19:57.000,265,11084192,124125,0,1726960796,13730.29087674,186.14841978000186,53195.46469704
2024-09-21,23:19:58.000,265,11084202,124165,0,1726960797,13730.32455828999,186.190714559998,53195.38783872
2024-09-21,23:19:59.000,265,11084220,123805,0,1726960798,13730.338030909996,186.19776369000465,53195.36687736
2024-09-21,23:20:00.000,265,11084212,123725,0,1726960799,13730.37171246,186.24710760000016,53195.33892888
2024-09-21,23:20:01.000,265,11084225,123805,0,1726960800,13730.3312946,186.26825498999824,53195.345916
2024-09-21,23:20:02.000,265,11084195,124045,0,1726960801,13730.317821979996,186.27530412000488,53195.40181296001
2024-09-21,23:20:03.000,265,11084229,123725,0,1726960802,13730.32455828999,186.28235325000423,53195.380851600006
2024-09-21,23:20:04.000,265,11084232,124085,0,1726960803,13730.297613049996,186.35284454999783,53195.39482584
2024-09-21,23:20:05.000,265,11084231,123805,0,1726960804,13730.3312946,186.3387462899991,53195.380851600006
2024-09-21,23:20:06.000,265,11084213,123685,0,1726960805,13730.277404119995,186.3387462899991,53195.42277432001
2024-09-21,23:20:07.000,265,11084249,123885,0,1726960806,13730.257195189995,186.31759890000103,53195.40181296001
2024-09-21,23:20:08.000,265,11084181,123645,0,1726960807,13730.26393149999,186.34579541999847,53195.4157872
2024-09-21,23:20:09.000,265,11084165,123844,0,1726960808,13730.297613049996,186.34579541999847,53195.36687736
2024-09-21,23:20:10.000,265,11084177,123525,0,1726960809,13730.27066781,186.33169715999975,53195.4157872
2024-09-21,23:20:11.000,265,11084162,123685,0,1726960810,13730.27066781,186.3246480300004,53195.45770992
2024-09-21,23:20:12.000,265,11084259,123725,0,1726960811,13730.236986259995,186.204812820004,53195.4157872
2024-09-21,23:20:13.000,265,11084212,123765,0,1726960812,13730.216777329995,186.190714559998,53195.37386448001
2024-09-21,23:20:14.000,265,11084228,123645,0,1726960813,13730.196568399995,186.1766162999993,53195.40181296001
2024-09-21,23:20:15.000,265,11084213,123645,0,1726960814,13730.16962316,186.13432152000314,53195.345916
2024-09-21,23:20:16.000,265,11084241,123725,0,1726960815,13730.156150539995,186.14841978000186,53195.33194176001
2024-09-21,23:20:17.000,265,11084165,123645,0,1726960816,13730.176359469995,186.1413706500025,53195.408800080004
2024-09-21,23:20:18.000,265,11084201,123645,0,1726960817,13730.135941609995,186.12022326000442,53195.35290312001
2024-09-21,23:20:19.000,265,11084231,123565,0,1726960818,13730.10226005999,186.0920267399997,53195.32495464
2024-09-21,23:20:20.000,265,11084186,123685,0,1726960819,13730.02142433999,186.10612499999843,53195.33194176001
2024-09-21,23:20:21.000,265,11084191,123445,0,1726960820,13729.98100647999,186.08497761000035,53195.32495464
2024-09-21,23:20:22.000,265,11084198,123365,0,1726960821,13729.947324929999,186.06383022000227,53195.33892888
2024-09-21,23:20:23.000,265,11084169,123605,0,1726960822,13729.947324929999,186.05678109000291,53195.310980400005
2024-09-21,23:20:24.000,265,11084246,123365,0,1726960823,13729.974270169994,186.06383022000227,53195.33194176001
2024-09-21,23:20:25.000,265,11084204,123725,0,1726960824,13729.92037968999,186.06383022000227,53195.33194176001
2024-09-21,23:20:26.000,265,11084157,123365,0,1726960825,13729.933852309994,186.05678109000291,53195.310980400005
2024-09-21,23:20:27.000,265,11084187,123725,0,1726960826,13729.927115999999,186.00038805000077,53195.29700616
2024-09-21,23:20:28.000,265,11084279,123405,0,1726960827,13729.974270169994,186.00038805000077,53195.33194176001
2024-09-21,23:20:29.000,265,11084156,123365,0,1726960828,13729.98774279,185.95104413999798,53195.28303192001
2024-09-21,23:20:30.000,265,11084233,123565,0,1726960829,13730.00121540999,185.90170023000246,53195.22713496
2024-09-21,23:20:31.000,265,11084209,123325,0,1726960830,13730.10226005999,185.90874936000182,53195.241109200004
2024-09-21,23:20:32.000,265,11084220,123485,0,1726960831,13730.10226005999,185.8664545799984,53195.241109200004
2024-09-21,23:20:33.000,265,11084193,123844,0,1726960832,13730.18983209,185.81006154000352,53195.24809632
2024-09-21,23:20:34.000,265,11084179,123165,0,1726960833,13730.236986259995,185.80301241000416,53195.22713496
2024-09-21,23:20:35.000,265,11084171,123525,0,1726960834,13730.22351363999,185.80301241000416,53195.171238
2024-09-21,23:20:36.000,265,11084174,123165,0,1726960835,13730.22351363999,185.80301241000416,53195.20617360001
2024-09-21,23:20:37.000,265,11084172,123365,0,1726960836,13730.29087674,185.81711067000288,53195.26905768
2024-09-21,23:20:38.000,265,11084193,123245,0,1726960837,13730.28414042999,185.83825806000095,53195.22014784
2024-09-21,23:20:39.000,265,11084196,123605,0,1726960838,13730.31108567,185.8664545799984,53195.23412208001
2024-09-21,23:20:40.000,265,11084210,123285,0,1726960839,13730.378448769996,185.90170023000246,53195.28303192001
2024-09-21,23:20:41.000,265,11084150,123085,0,1726960840,13730.34476721999,185.95104413999798,53195.2760448
2024-09-21,23:20:42.000,265,11084172,123085,0,1726960841,13730.364976149991,186.01448630999948,53195.262070560006
2024-09-21,23:20:43.000,265,11084204,122965,0,1726960842,13730.41213032,186.06383022000227,53195.2760448
2024-09-21,23:20:44.000,265,11084248,122845,0,1726960843,13730.41213032,186.1131741299978,53195.24809632
2024-09-21,23:20:45.000,265,11084214,123005,0,1726960844,13730.432339250001,186.15546891000122,53195.24809632
2024-09-21,23:20:46.000,265,11084238,123205,0,1726960845,13730.41213032,186.15546891000122,53195.25508344001
2024-09-21,23:20:47.000,265,11084176,123125,0,1726960846,13730.41213032,186.14841978000186,53195.29700616
2024-09-21,23:20:48.000,265,11084195,122965,0,1726960847,13730.405394009991,186.14841978000186,53195.31796752
2024-09-21,23:20:49.000,265,11084226,123005,0,1726960848,13730.41213032,186.08497761000035,53195.29001904
2024-09-21,23:20:50.000,265,11084175,123085,0,1726960849,13730.398657699996,186.03563370000484,53195.30399328001
2024-09-21,23:20:51.000,265,11084181,123205,0,1726960850,13730.385185079991,185.9792406600027,53195.26905768
2024-09-21,23:20:52.000,265,11084206,122845,0,1726960851,13730.34476721999,185.9298967499999,53195.25508344001
2024-09-21,23:20:53.000,265,11084221,122885,0,1726960852,13730.338030909996,185.85940544999903,53195.33892888
2024-09-21,23:20:54.000,265,11084198,123045,0,1726960853,13730.317821979996,185.85940544999903,53195.26905768
2024-09-21,23:20:55.000,265,11084159,122845,0,1726960854,13730.29087674,185.77481588999945,53195.30399328001
2024-09-21,23:20:56.000,265,11084205,122965,0,1726960855,13730.23024995,185.76071763000073,53195.2760448
2024-09-21,23:20:57.000,265,11084228,123085,0,1726960856,13730.23024995,185.70432458999858,53195.26905768
2024-09-21,23:20:58.000,265,11084200,123045,0,1726960857,13730.18309577999,185.66202981000242,53195.30399328001
2024-09-21,23:20:59.000,265,11084287,122685,0,1726960858,13730.156150539995,185.65498068000306,53195.30399328001
2024-09-21,23:21:00.000,265,11084204,122685,0,1726960859,13730.18309577999,185.64088242000435,53195.22713496
2024-09-21,23:21:01.000,265,11084194,123045,0,1726960860,13730.21004102,185.65498068000306,53195.22014784
2024-09-21,23:21:02.000,265,11084201,122845,0,1726960861,13730.216777329995,185.66202981000242,53195.29001904
2024-09-21,23:21:03.000,265,11084224,122885,0,1726960862,13730.24372256999,185.67612807000114,53195.26905768
2024-09-21,23:21:04.000,265,11084239,122805,0,1726960863,13730.24372256999,185.69727545999922,53195.25508344001
2024-09-21,23:21:05.000,265,11084226,123005,0,1726960864,13730.277404119995,185.7325211100033,53195.29700616
2024-09-21,23:21:06.000,265,11084216,122845,0,1726960865,13730.34476721999,185.75366850000137,53195.25508344001
2024-09-21,23:21:07.000,265,11084266,122725,0,1726960866,13730.41213032,185.77481588999945,53195.29001904
2024-09-21,23:21:08.000,265,11084210,122925,0,1726960867,13730.459284489996,185.81006154000352,53195.30399328001
2024-09-21,23:21:09.000,265,11084212,123045,0,1726960868,13730.546856519992,185.7959632800048,53195.29001904
2024-09-21,23:21:10.000,265,11084252,123205,0,1726960869,13730.600746999997,185.7818650199988,53195.26905768
2024-09-21,23:21:11.000,265,11084228,123365,0,1726960870,13730.681582719997,185.7818650199988,53195.30399328001
2024-09-21,23:21:12.000,265,11084196,122965,0,1726960871,13730.782627369997,185.80301241000416,53195.36687736
2024-09-21,23:21:13.000,265,11084153,123005,0,1726960872,13730.829781539993,185.77481588999945,53195.36687736
2024-09-21,23:21:14.000,265,11084158,123405,0,1726960873,13730.836517850003,185.7677667600001,53195.33194176001
2024-09-21,23:21:15.000,265,11084258,123005,0,1726960874,13730.876935709988,185.77481588999945,53195.35290312001
2024-09-21,23:21:16.000,265,11084193,123525,0,1726960875,13730.856726779988,185.7818650199988,53195.359890240004
2024-09-21,23:21:17.000,265,11084200,123205,0,1726960876,13730.897144639988,185.7677667600001,53195.39482584
2024-09-21,23:21:18.000,265,11084205,123445,0,1726960877,13730.910617259993,185.7677667600001,53195.33194176001
2024-09-21,23:21:19.000,265,11084142,123205,0,1726960878,13730.856726779988,185.7818650199988,53195.310980400005
2024-09-21,23:21:20.000,265,11084230,123085,0,1726960879,13730.849990469993,185.72547198000393,53195.310980400005
2024-09-21,23:21:21.000,265,11084211,123165,0,1726960880,13730.870199399993,185.7677667600001,53195.33892888
2024-09-21,23:21:22.000,265,11084189,123285,0,1726960881,13730.876935709988,185.746619370002,53195.33892888
2024-09-21,23:21:23.000,265,11084194,123405,0,1726960882,13730.843254159998,185.7325211100033,53195.31796752
2024-09-21,23:21:24.000,265,11084204,123205,0,1726960883,13730.775891060002,185.72547198000393,53195.33194176001
2024-09-21,23:21:25.000,265,11084147,123365,0,1726960884,13730.796099990002,185.66202981000242,53195.31796752
2024-09-21,23:21:26.000,265,11084202,123565,0,1726960885,13730.809572609993,185.66202981000242,53195.310980400005
2024-09-21,23:21:27.000,265,11084210,123685,0,1726960886,13730.863463089998,185.66202981000242,53195.35290312001
2024-09-21,23:21:28.000,265,11084236,123325,0,1726960887,13730.863463089998,185.61268589999963,53195.30399328001
2024-09-21,23:21:29.000,265,11084168,123205,0,1726960888,13730.890408329993,185.60563677000027,53195.29700616
2024-09-21,23:21:30.000,265,11084233,123485,0,1726960889,13730.951035119993,185.59858764000091,53195.29700616
2024-09-21,23:21:31.000,265,11084197,123245,0,1726960890,13730.944298809998,185.619735029999,53195.31796752
2024-09-21,23:21:32.000,265,11084219,123325,0,1726960891,13730.930826189993,185.6479315500037,53195.30399328001
2024-09-21,23:21:33.000,265,11084225,123005,0,1726960892,13730.971244049993,185.7325211100033,53195.32495464
2024-09-21,23:21:34.000,265,11084173,123685,0,1726960893,13730.998189289989,185.8453071900003,53195.29001904
2024-09-21,23:21:35.000,265,11084267,123485,0,1726960894,13730.977980359989,185.8946511000031,53195.33194176001
2024-09-21,23:21:36.000,265,11084245,123405,0,1726960895,13730.937562499988,186.03563370000484,53195.37386448001
2024-09-21,23:21:37.000,265,11084260,123605,0,1726960896,13730.910617259993,186.08497761000035,53195.31796752
2024-09-21,23:21:38.000,265,11084245,123525,0,1726960897,13730.917353569988,186.16251804000058,53195.32495464
2024-09-21,23:21:39.000,265,11084151,123885,0,1726960898,13730.964507739998,186.27530412000488,53195.38783872
2024-09-21,23:21:40.000,265,11084206,123725,0,1726960899,13731.038607149989,186.3387462899991,53195.380851600006
2024-09-21,23:21:41.000,265,11084228,123685,0,1726960900,13731.018398219989,186.3387462899991,53195.33892888
2024-09-21,23:21:42.000,265,11084191,123645,0,1726960901,13731.038607149989,186.35989368000446,53195.39482584
2024-09-21,23:21:43.000,265,11084174,123605,0,1726960902,13731.105970249999,186.29645151000295,53195.44373568
2024-09-21,23:21:44.000,265,11084168,123925,0,1726960903,13731.132915489994,186.24710760000016,53195.40181296001
2024-09-21,23:21:45.000,265,11084254,123685,0,1726960904,13731.24743276,186.16956716999994,53195.43674856
2024-09-21,23:21:46.000,265,11084201,123844,0,1726960905,13731.28785062,186.01448630999948,53195.40181296001
2024-09-21,23:21:47.000,265,11084237,123885,0,1726960906,13731.38889527,185.95104413999798,53195.408800080004
2024-09-21,23:21:48.000,265,11084205,123844,0,1726960907,13731.42257681999,185.8453071900003,53195.43674856
2024-09-21,23:21:49.000,265,11084213,123805,0,1726960908,13731.50341253999,185.78891414999816,53195.43674856
2024-09-21,23:21:50.000,265,11084202,123725,0,1726960909,13731.53035778,185.69727545999922,53195.46469704
2024-09-21,23:21:51.000,265,11084228,123685,0,1726960910,13731.54383039999,185.66202981000242,53195.45770992
2024-09-21,23:21:52.000,265,11084176,124285,0,1726960911,13731.624666119991,185.64088242000435,53195.43674856
2024-09-21,23:21:53.000,265,11084243,124085,0,1726960912,13731.604457189991,185.62678415999835,53195.46469704
2024-09-21,23:21:54.000,265,11084211,124045,0,1726960913,13731.604457189991,185.66202981000242,53195.47168416001
2024-09-21,23:21:55.000,265,11084213,123685,0,1726960914,13731.577511949996,185.69022632999986,53195.51360688
2024-09-21,23:21:56.000,265,11084153,123925,0,1726960915,13731.55056671,185.73957024000265,53195.51360688
2024-09-21,23:21:57.000,265,11084246,124085,0,1726960916,13731.537094089996,185.82415980000223,53195.51360688
2024-09-21,23:21:58.000,265,11084219,124005,0,1726960917,13731.51014885,185.92284762000054,53195.49264552
2024-09-21,23:21:59.000,265,11084227,123725,0,1726960918,13731.46299467999,185.9792406600027,53195.527581120004
2024-09-21,23:22:00.000,265,11084204,123645,0,1726960919,13731.415840509995,186.00743718000012,53195.53456824
2024-09-21,23:22:01.000,265,11084218,124045,0,1726960920,13731.40236788999,186.08497761000035,53195.52059400001
2024-09-21,23:22:02.000,265,11084186,123965,0,1726960921,13731.415840509995,186.13432152000314,53195.53456824
2024-09-21,23:22:03.000,265,11084193,124045,0,1726960922,13731.36195002999,186.12727239000378,53195.53456824
2024-09-21,23:22:04.000,265,11084232,124045,0,1726960923,13731.32826848,186.12022326000442,53195.56251672
2024-09-21,23:22:05.000,265,11084176,124165,0,1726960924,13731.32153216999,186.12022326000442,53195.527581120004
2024-09-21,23:22:06.000,265,11084212,124245,0,1726960925,13731.30805955,186.12022326000442,53195.5555296
2024-09-21,23:22:07.000,265,11084163,124325,0,1726960926,13731.36868634,186.05678109000291,53195.61142656
2024-09-21,23:22:08.000,265,11084262,124365,0,1726960927,13731.38215895999,186.05678109000291,53195.59046520001
2024-09-21,23:22:09.000,265,11084188,124365,0,1726960928,13731.395631579995,186.00743718000012,53195.61841368001
2024-09-21,23:22:10.000,265,11084168,124285,0,1726960929,13731.42931313,185.96514240000397,53195.597452320006
2024-09-21,23:22:11.000,265,11084240,124285,0,1726960930,13731.48320360999,185.93694587999926,53195.60443944
2024-09-21,23:22:12.000,265,11084199,124045,0,1726960931,13731.476467299995,185.9580932700046,53195.60443944
2024-09-21,23:22:13.000,265,11084199,124245,0,1726960932,13731.496676229996,185.95104413999798,53195.60443944
2024-09-21,23:22:14.000,265,11084140,124325,0,1726960933,13731.55056671,185.94399500999862,53195.61142656
2024-09-21,23:22:15.000,265,11084172,124125,0,1726960934,13731.55056671,185.9580932700046,53195.60443944
2024-09-21,23:22:16.000,265,11084207,124165,0,1726960935,13731.604457189991,185.9580932700046,53195.63937504001
2024-09-21,23:22:17.000,265,11084166,124085,0,1726960936,13731.604457189991,185.96514240000397,53195.61142656
2024-09-21,23:22:18.000,265,11084211,124125,0,1726960937,13731.6111935,185.9298967499999,53195.61841368001
2024-09-21,23:22:19.000,265,11084159,124005,0,1726960938,13731.597720879996,185.93694587999926,53195.60443944
2024-09-21,23:22:20.000,265,11084245,123965,0,1726960939,13731.617929809996,185.90170023000246,53195.60443944
2024-09-21,23:22:21.000,265,11084276,124325,0,1726960940,13731.651611360001,185.93694587999926,53195.576490960004
2024-09-21,23:22:22.000,265,11084225,124045,0,1726960941,13731.63140243,185.90874936000182,53195.56251672
2024-09-21,23:22:23.000,265,11084141,124045,0,1726960942,13731.617929809996,185.87350370999775,53195.59046520001
2024-09-21,23:22:24.000,265,11084188,124005,0,1726960943,13731.59098457,185.82415980000223,53195.59046520001
2024-09-21,23:22:25.000,265,11084207,123805,0,1726960944,13731.584248259991,185.7959632800048,53195.6254008
2024-09-21,23:22:26.000,265,11084242,124045,0,1726960945,13731.51014885,185.77481588999945,53195.61142656
2024-09-21,23:22:27.000,265,11084203,123805,0,1726960946,13731.51014885,185.75366850000137,53195.548542480006
2024-09-21,23:22:28.000,265,11084211,123844,0,1726960947,13731.51014885,185.71842285000457,53195.60443944
2024-09-21,23:22:29.000,265,11084132,123844,0,1726960948,13731.415840509995,185.70432458999858,53195.61841368001
2024-09-21,23:22:30.000,265,11084224,124125,0,1726960949,13731.40236788999,185.69022632999986,53195.53456824
2024-09-21,23:22:31.000,265,11084207,124005,0,1726960950,13731.42257681999,185.7325211100033,53195.56950384001
2024-09-21,23:22:32.000,265,11084241,123685,0,1726960951,13731.40236788999,185.72547198000393,53195.56251672
2024-09-21,23:22:33.000,265,11084198,123844,0,1726960952,13731.395631579995,185.76071763000073,53195.548542480006
2024-09-21,23:22:34.000,265,11084205,123925,0,1726960953,13731.4091042,185.85940544999903,53195.59046520001
2024-09-21,23:22:35.000,265,11084178,123844,0,1726960954,13731.375422649995,185.91579849000118,53195.51360688
2024-09-21,23:22:36.000,265,11084195,123844,0,1726960955,13731.42257681999,186.01448630999948,53195.576490960004
2024-09-21,23:22:37.000,265,11084160,123925,0,1726960956,13731.415840509995,186.07087935000163,53195.56251672
2024-09-21,23:22:38.000,265,11084166,123925,0,1726960957,13731.476467299995,186.12727239000378,53195.54155536001
2024-09-21,23:22:39.000,265,11084139,123645,0,1726960958,13731.476467299995,186.18366542999865,53195.52059400001
2024-09-21,23:22:40.000,265,11084231,124005,0,1726960959,13731.50341253999,186.23300934000144,53195.527581120004
2024-09-21,23:22:41.000,265,11084276,123565,0,1726960960,13731.537094089996,186.2400584700008,53195.56251672
2024-09-21,23:22:42.000,265,11084194,123844,0,1726960961,13731.55056671,186.24710760000016,53195.56950384001
2024-09-21,23:22:43.000,265,11084183,123405,0,1726960962,13731.624666119991,186.2400584700008,53195.58347808
2024-09-21,23:22:44.000,265,11084190,123844,0,1726960963,13731.692029220001,186.18366542999865,53195.59046520001
2024-09-21,23:22:45.000,265,11084183,123525,0,1726960964,13731.725710769992,186.09907586999907,53195.576490960004
2024-09-21,23:22:46.000,265,11084233,123605,0,1726960965,13731.732447080001,186.00038805000077,53195.58347808
2024-09-21,23:22:47.000,265,11084211,123565,0,1726960966,13731.759392319997,185.93694587999926,53195.61841368001
2024-09-21,23:22:48.000,265,11084142,123605,0,1726960967,13731.786337559992,185.8664545799984,53195.59046520001
2024-09-21,23:22:49.000,265,11084198,123565,0,1726960968,13731.766128629992,185.77481588999945,53195.65334928
2024-09-21,23:22:50.000,265,11084189,123365,0,1726960969,13731.793073870002,185.67612807000114,53195.65334928
2024-09-21,23:22:51.000,265,11084151,123685,0,1726960970,13731.793073870002,185.62678415999835,53195.67431064
2024-09-21,23:22:52.000,265,11084224,123405,0,1726960971,13731.766128629992,185.55629286000476,53195.66732352001
2024-09-21,23:22:53.000,265,11084149,123405,0,1726960972,13731.759392319997,185.56334199000412,53195.68129776
2024-09-21,23:22:54.000,265,11084238,123325,0,1726960973,13731.718974459996,185.5210472100007,53195.646362160005
2024-09-21,23:22:55.000,265,11084231,123365,0,1726960974,13731.705501839991,185.5351454699994,53195.59046520001
2024-09-21,23:22:56.000,265,11084184,123245,0,1726960975,13731.638138739996,185.57744025000284,53195.61142656
2024-09-21,23:22:57.000,265,11084212,123325,0,1726960976,13731.564039329991,185.60563677000027,53195.60443944
2024-09-21,23:22:58.000,265,11084142,123205,0,1726960977,13731.537094089996,185.6338332899977,53195.63238792
2024-09-21,23:22:59.000,265,11084200,123245,0,1726960978,13731.516885159996,185.69022632999986,53195.646362160005
2024-09-21,23:23:00.000,265,11084202,123325,0,1726960979,13731.516885159996,185.72547198000393,53195.60443944
2024-09-21,23:23:01.000,265,11084241,123165,0,1726960980,13731.51014885,185.73957024000265,53195.63937504001
2024-09-21,23:23:02.000,265,11084194,123285,0,1726960981,13731.52362146999,185.7677667600001,53195.59046520001
2024-09-21,23:23:03.000,265,11084175,123285,0,1726960982,13731.496676229996,185.7677667600001,53195.5555296
2024-09-21,23:23:04.000,265,11084208,123245,0,1726960983,13731.48993992,185.82415980000223,53195.59046520001
2024-09-21,23:23:05.000,265,11084165,123325,0,1726960984,13731.55056671,185.83825806000095,53195.56251672
2024-09-21,23:23:06.000,265,11084165,123125,0,1726960985,13731.50341253999,185.8312089300016,53195.58347808
2024-09-21,23:23:07.000,265,11084183,122685,0,1726960986,13731.52362146999,185.8946511000031,53195.597452320006
2024-09-21,23:23:08.000,265,11084245,123045,0,1726960987,13731.57077564,185.93694587999926,53195.56251672
2024-09-21,23:23:09.000,265,11084192,122925,0,1726960988,13731.624666119991,185.95104413999798,53195.58347808
2024-09-21,23:23:10.000,265,11084204,123045,0,1726960989,13731.671820290001,185.98628979000205,53195.61841368001
2024-09-21,23:23:11.000,265,11084208,123045,0,1726960990,13731.739183389996,186.00038805000077,53195.597452320006
2024-09-21,23:23:12.000,265,11084226,122725,0,1726960991,13731.793073870002,186.01448630999948,53195.5555296
2024-09-21,23:23:13.000,265,11084200,123045,0,1726960992,13731.880645899997,186.07087935000163,53195.56950384001
2024-09-21,23:23:14.000,265,11084169,122805,0,1726960993,13731.934536380002,186.077928480001,53195.59046520001
2024-09-21,23:23:15.000,265,11084172,122405,0,1726960994,13731.961481619997,186.12022326000442,53195.65334928
2024-09-21,23:23:16.000,265,11084134,122685,0,1726960995,13731.968217929993,186.10612499999843,53195.597452320006
2024-09-21,23:23:17.000,265,11084168,122845,0,1726960996,13731.995163170002,186.077928480001,53195.59046520001
2024-09-21,23:23:18.000,265,11084174,122885,0,1726960997,13731.981690549997,186.0920267399997,53195.63937504001
2024-09-21,23:23:19.000,265,11084137,122845,0,1726960998,13731.981690549997,186.03563370000484,53195.66732352001
2024-09-21,23:23:20.000,265,11084199,122645,0,1726960999,13731.961481619997,185.9933389200014,53195.68129776
2024-09-21,23:23:21.000,265,11084196,122805,0,1726961000,13731.934536380002,185.94399500999862,53195.68828488001
2024-09-21,23:23:22.000,265,11084140,122965,0,1726961001,13731.894118520002,185.94399500999862,53195.68828488001
2024-09-21,23:23:23.000,265,11084205,123045,0,1726961002,13731.846964349992,185.8946511000031,53195.66732352001
2024-09-21,23:23:24.000,265,11084201,122765,0,1726961003,13731.853700660002,185.8664545799984,53195.66732352001
2024-09-21,23:23:25.000,265,11084212,123005,0,1726961004,13731.826755419992,185.8453071900003,53195.72322048
2024-09-21,23:23:26.000,265,11084211,123205,0,1726961005,13731.793073870002,185.81006154000352,53195.70225912
2024-09-21,23:23:27.000,265,11084197,123245,0,1726961006,13731.772864940001,185.7959632800048,53195.77911744
2024-09-21,23:23:28.000,265,11084200,123165,0,1726961007,13731.766128629992,185.7818650199988,53195.814053040005
2024-09-21,23:23:29.000,265,11084225,123165,0,1726961008,13731.772864940001,185.7818650199988,53195.77911744
2024-09-21,23:23:30.000,265,11084216,123005,0,1726961009,13731.786337559992,185.76071763000073,53195.78610456001
2024-09-21,23:23:31.000,265,11084219,123365,0,1726961010,13731.820019109997,185.7959632800048,53195.77911744
2024-09-21,23:23:32.000,265,11084188,123365,0,1726961011,13731.833491730002,185.81711067000288,53195.765143200006
2024-09-21,23:23:33.000,265,11084205,123325,0,1726961012,13731.867173279992,185.7959632800048,53195.78610456001
2024-09-21,23:23:34.000,265,11084148,123085,0,1726961013,13731.887382209992,185.83825806000095,53195.75116896
2024-09-21,23:23:35.000,265,11084243,122805,0,1726961014,13731.921063759997,185.8946511000031,53195.744181840004
2024-09-21,23:23:36.000,265,11084201,123325,0,1726961015,13731.981690549997,185.92284762000054,53195.70924624001
2024-09-21,23:23:37.000,265,11084156,123245,0,1726961016,13731.968217929993,185.94399500999862,53195.75116896
2024-09-21,23:23:38.000,265,11084209,123685,0,1726961017,13732.015372100002,185.94399500999862,53195.77911744
2024-09-21,23:23:39.000,265,11084143,123205,0,1726961018,13732.035581030003,185.9933389200014,53195.79309168
2024-09-21,23:23:40.000,265,11084146,123245,0,1726961019,13732.015372100002,186.0426828300042,53195.77213032
2024-09-21,23:23:41.000,265,11084149,123085,0,1726961020,13732.049053649993,186.077928480001,53195.79309168
2024-09-21,23:23:42.000,265,11084249,123405,0,1726961021,13732.055789960003,186.08497761000035,53195.79309168
2024-09-21,23:23:43.000,265,11084169,123205,0,1726961022,13732.062526269998,186.08497761000035,53195.78610456001
2024-09-21,23:23:44.000,265,11084175,123205,0,1726961023,13732.042317339998,186.1131741299978,53195.77213032
2024-09-21,23:23:45.000,265,11084205,123325,0,1726961024,13732.022108409998,186.16956716999994,53195.765143200006
2024-09-21,23:23:46.000,265,11084229,123165,0,1726961025,13732.049053649993,186.1413706500025,53195.80706592001
2024-09-21,23:23:47.000,265,11084195,123165,0,1726961026,13732.035581030003,186.12022326000442,53195.814053040005
2024-09-21,23:23:48.000,265,11084194,123405,0,1726961027,13732.028844719993,186.10612499999843,53195.80706592001
2024-09-21,23:23:49.000,265,11084157,123445,0,1726961028,13732.028844719993,186.0920267399997,53195.83501440001
2024-09-21,23:23:50.000,265,11084205,123525,0,1726961029,13732.055789960003,186.0426828300042,53195.85597576001
2024-09-21,23:23:51.000,265,11084164,123325,0,1726961030,13732.022108409998,185.9792406600027,53195.883924240006
2024-09-21,23:23:52.000,265,11084149,123645,0,1726961031,13732.075998889988,185.92284762000054,53195.82104016
2024-09-21,23:23:53.000,265,11084193,123285,0,1726961032,13732.082735199998,185.9298967499999,53195.862962880004
2024-09-21,23:23:54.000,265,11084189,123485,0,1726961033,13732.136625679988,185.81006154000352,53195.89091136
2024-09-21,23:23:55.000,265,11084160,123205,0,1726961034,13732.109680439993,185.7325211100033,53195.86995
2024-09-21,23:23:56.000,265,11084172,123405,0,1726961035,13732.136625679988,185.72547198000393,53195.84898864
2024-09-21,23:23:57.000,265,11084190,123565,0,1726961036,13732.177043539989,185.65498068000306,53195.84898864
2024-09-21,23:23:58.000,265,11084196,123445,0,1726961037,13732.183779849998,185.619735029999,53195.883924240006
2024-09-21,23:23:59.000,265,11084166,123605,0,1726961038,13732.163570919998,185.59858764000091,53195.814053040005
2024-09-21,23:24:00.000,265,11084169,123605,0,1726961039,13732.177043539989,185.64088242000435,53195.85597576001
2024-09-21,23:24:01.000,265,11084177,123325,0,1726961040,13732.163570919998,185.64088242000435,53195.84200152
2024-09-21,23:24:02.000,265,11084182,123325,0,1726961041,13732.150098299993,185.67612807000114,53195.883924240006
2024-09-21,23:24:03.000,265,11084169,123485,0,1726961042,13732.136625679988,185.7325211100033,53195.89789848
2024-09-21,23:24:04.000,265,11084175,123605,0,1726961043,13732.163570919998,185.7818650199988,53195.89789848
2024-09-21,23:24:05.000,265,11084208,123685,0,1726961044,13732.136625679988,185.8312089300016,53195.91885984
2024-09-21,23:24:06.000,265,11084178,123365,0,1726961045,13732.163570919998,185.90170023000246,53195.86995
2024-09-21,23:24:07.000,265,11084196,123485,0,1726961046,13732.156834609988,185.94399500999862,53195.89091136
2024-09-21,23:24:08.000,265,11084197,123365,0,1726961047,13732.116416749988,186.00743718000012,53195.85597576001
2024-09-21,23:24:09.000,265,11084211,123165,0,1726961048,13732.177043539989,186.0285845699982,53195.89789848
2024-09-21,23:24:10.000,265,11084168,123485,0,1726961049,13732.170307229993,186.08497761000035,53195.90488560001
2024-09-21,23:24:11.000,265,11084215,123365,0,1726961050,13732.116416749988,186.00743718000012,53195.87693712001
2024-09-21,23:24:12.000,265,11084211,123605,0,1726961051,13732.109680439993,186.06383022000227,53195.89789848
2024-09-21,23:24:13.000,265,11084191,123485,0,1726961052,13732.075998889988,186.01448630999948,53195.89091136
2024-09-21,23:24:14.000,265,11084153,123605,0,1726961053,13732.028844719993,186.01448630999948,53195.90488560001
2024-09-21,23:24:15.000,265,11084235,123565,0,1726961054,13732.042317339998,185.98628979000205,53195.90488560001
2024-09-21,23:24:16.000,265,11084228,123325,0,1726961055,13732.042317339998,185.96514240000397,53195.87693712001
2024-09-21,23:24:17.000,265,11084260,123405,0,1726961056,13731.974954240002,185.95104413999798,53195.87693712001
2024-09-21,23:24:18.000,265,11084232,123165,0,1726961057,13731.974954240002,185.93694587999926,53195.932834080006
2024-09-21,23:24:19.000,265,11084206,123685,0,1726961058,13731.927800069992,185.91579849000118,53195.90488560001
2024-09-21,23:24:20.000,265,11084217,123325,0,1726961059,13731.880645899997,185.87350370999775,53195.911872720004
2024-09-21,23:24:21.000,265,11084235,123565,0,1726961060,13731.894118520002,185.85940544999903,53195.883924240006
2024-09-21,23:24:22.000,265,11084195,123645,0,1726961061,13731.867173279992,185.8312089300016,53195.90488560001
2024-09-21,23:24:23.000,265,11084225,123685,0,1726961062,13731.846964349992,185.8312089300016,53195.89789848
2024-09-21,23:24:24.000,265,11084235,123525,0,1726961063,13731.806546489992,185.82415980000223,53195.932834080006
2024-09-21,23:24:25.000,265,11084173,123885,0,1726961064,13731.846964349992,185.80301241000416,53195.91885984
2024-09-21,23:24:26.000,265,11084211,123525,0,1726961065,13731.806546489992,185.77481588999945,53195.86995
2024-09-21,23:24:27.000,265,11084238,123445,0,1726961066,13731.813282800002,185.77481588999945,53195.92584696001
2024-09-21,23:24:28.000,265,11084245,123805,0,1726961067,13731.806546489992,185.80301241000416,53195.91885984
2024-09-21,23:24:29.000,265,11084231,123285,0,1726961068,13731.826755419992,185.81006154000352,53195.932834080006
2024-09-21,23:24:30.000,265,11084220,123525,0,1726961069,13731.820019109997,185.82415980000223,53195.92584696001
2024-09-21,23:24:31.000,265,11084233,123605,0,1726961070,13731.779601249997,185.81711067000288,53195.90488560001
2024-09-21,23:24:32.000,265,11084253,123485,0,1726961071,13731.759392319997,185.83825806000095,53195.90488560001
2024-09-21,23:24:33.000,265,11084252,123565,0,1726961072,13731.786337559992,185.87350370999775,53195.883924240006
2024-09-21,23:24:34.000,265,11084236,123485,0,1726961073,13731.766128629992,185.94399500999862,53195.90488560001
2024-09-21,23:24:35.000,265,11084201,123485,0,1726961074,13731.772864940001,185.96514240000397,53195.911872720004
2024-09-21,23:24:36.000,265,11084240,123525,0,1726961075,13731.759392319997,185.93694587999926,53195.84200152
2024-09-21,23:24:37.000,265,11084221,123525,0,1726961076,13731.766128629992,185.98628979000205,53195.911872720004
2024-09-21,23:24:38.000,265,11084207,123285,0,1726961077,13731.779601249997,186.02153543999884,53195.89091136
2024-09-21,23:24:39.000,265,11084181,123685,0,1726961078,13731.759392319997,186.00038805000077,53195.90488560001
2024-09-21,23:24:40.000,265,11084209,123245,0,1726961079,13731.772864940001,186.02153543999884,53195.981743920005
2024-09-21,23:24:41.000,265,11084224,123325,0,1726961080,13731.759392319997,186.04973196000356,53195.9398212
2024-09-21,23:24:42.000,265,11084207,123525,0,1726961081,13731.725710769992,186.06383022000227,53195.91885984
2024-09-21,23:24:43.000,265,11084171,123325,0,1726961082,13731.725710769992,186.04973196000356,53195.90488560001
2024-09-21,23:24:44.000,265,11084213,123285,0,1726961083,13731.685292909991,186.03563370000484,53195.89091136
2024-09-21,23:24:45.000,265,11084140,123405,0,1726961084,13731.671820290001,186.0426828300042,53195.89789848
2024-09-21,23:24:46.000,265,11084169,123165,0,1726961085,13731.638138739996,185.9792406600027,53195.862962880004
2024-09-21,23:24:47.000,265,11084171,123085,0,1726961086,13731.597720879996,185.95104413999798,53195.90488560001
2024-09-21,23:24:48.000,265,11084187,123525,0,1726961087,13731.577511949996,185.93694587999926,53195.90488560001
2024-09-21,23:24:49.000,265,11084192,123485,0,1726961088,13731.557303019996,185.88760197000374,53195.86995
2024-09-21,23:24:50.000,265,11084231,123365,0,1726961089,13731.52362146999,185.9298967499999,53195.79309168
2024-09-21,23:24:51.000,265,11084176,123565,0,1726961090,13731.48993992,185.85940544999903,53195.77213032
2024-09-21,23:24:52.000,265,11084180,123565,0,1726961091,13731.476467299995,185.85235631999967,53195.814053040005
2024-09-21,23:24:53.000,265,11084172,123325,0,1726961092,13731.496676229996,185.83825806000095,53195.83501440001
2024-09-21,23:24:54.000,265,11084216,123565,0,1726961093,13731.46299467999,185.85940544999903,53195.8000788
2024-09-21,23:24:55.000,265,11084187,123405,0,1726961094,13731.44952206,185.90170023000246,53195.82104016
2024-09-21,23:24:56.000,265,11084182,123365,0,1726961095,13731.46299467999,185.8946511000031,53195.82104016
2024-09-21,23:24:57.000,265,11084224,123165,0,1726961096,13731.496676229996,185.8946511000031,53195.862962880004
2024-09-21,23:24:58.000,265,11084156,123325,0,1726961097,13731.52362146999,185.93694587999926,53195.814053040005
2024-09-21,23:24:59.000,265,11084122,123485,0,1726961098,13731.48993992,185.9792406600027,53195.77911744
2024-09-21,23:25:00.000,265,11084149,123205,0,1726961099,13731.476467299995,186.02153543999884,53195.83501440001
2024-09-21,23:25:01.000,265,11084182,123205,0,1726961100,13731.456258369995,186.02153543999884,53195.80706592001
2024-09-21,23:25:02.000,265,11084194,123285,0,1726961101,13731.44952206,186.04973196000356,53195.814053040005
2024-09-21,23:25:03.000,265,11084189,123045,0,1726961102,13731.42931313,186.077928480001,53195.84200152
2024-09-21,23:25:04.000,265,11084146,123365,0,1726961103,13731.4091042,186.14841978000186,53195.77213032
2024-09-21,23:25:05.000,265,11084156,123165,0,1726961104,13731.40236788999,186.21186195000337,53195.80706592001
2024-09-21,23:25:06.000,265,11084170,123205,0,1726961105,13731.395631579995,186.28235325000423,53195.77911744
2024-09-21,23:25:07.000,265,11084206,123485,0,1726961106,13731.38215895999,186.28235325000423,53195.8000788
2024-09-21,23:25:08.000,265,11084180,123085,0,1726961107,13731.395631579995,186.34579541999847,53195.77911744
2024-09-21,23:25:09.000,265,11084181,123205,0,1726961108,13731.335004789995,186.33169715999975,53195.78610456001
2024-09-21,23:25:10.000,265,11084233,123005,0,1726961109,13731.30805955,186.27530412000488,53195.73719472001
2024-09-21,23:25:11.000,265,11084182,123045,0,1726961110,13731.26090537999,186.23300934000144,53195.72322048
2024-09-21,23:25:12.000,265,11084200,123005,0,1726961111,13731.26764169,186.19776369000465,53195.78610456001
2024-09-21,23:25:13.000,265,11084187,122845,0,1726961112,13731.28785062,186.14841978000186,53195.78610456001
2024-09-21,23:25:14.000,265,11084192,123125,0,1726961113,13731.24069644999,186.13432152000314,53195.79309168
2024-09-21,23:25:15.000,265,11084158,123125,0,1726961114,13731.24069644999,186.02153543999884,53195.73719472001
2024-09-21,23:25:16.000,265,11084160,122925,0,1726961115,13731.24069644999,185.95104413999798,53195.72322048
2024-09-21,23:25:17.000,265,11084251,123325,0,1726961116,13731.24069644999,185.91579849000118,53195.75116896
2024-09-21,23:25:18.000,265,11084177,122845,0,1726961117,13731.20027858999,185.88760197000374,53195.70924624001
2024-09-21,23:25:19.000,265,11084160,122725,0,1726961118,13731.22722383,185.8664545799984,53195.7302076
2024-09-21,23:25:20.000,265,11084182,123005,0,1726961119,13731.20027858999,185.81711067000288,53195.72322048
2024-09-21,23:25:21.000,265,11084175,122965,0,1726961120,13731.22722383,185.88055284000438,53195.695272000004
2024-09-21,23:25:22.000,265,11084154,123005,0,1726961121,13731.18006965999,185.88055284000438,53195.7302076
2024-09-21,23:25:23.000,265,11084159,122965,0,1726961122,13731.153124419994,185.88760197000374,53195.73719472001
2024-09-21,23:25:24.000,265,11084220,122685,0,1726961123,13731.18006965999,186.00743718000012,53195.744181840004
2024-09-21,23:25:25.000,265,11084185,122605,0,1726961124,13731.233960139994,186.0285845699982,53195.78610456001
2024-09-21,23:25:26.000,265,11084153,122725,0,1726961125,13731.20027858999,186.12727239000378,53195.73719472001
2024-09-21,23:25:27.000,265,11084193,123205,0,1726961126,13731.22722383,186.14841978000186,53195.78610456001
2024-09-21,23:25:28.000,265,11084156,122845,0,1726961127,13731.233960139994,186.23300934000144,53195.77213032
2024-09-21,23:25:29.000,265,11084163,123085,0,1726961128,13731.254169069995,186.26120585999888,53195.75815608001
2024-09-21,23:25:30.000,265,11084164,122925,0,1726961129,13731.274377999995,186.3035006400023,53195.67431064
2024-09-21,23:25:31.000,265,11084170,123125,0,1726961130,13731.26090537999,186.3387462899991,53195.695272000004
2024-09-21,23:25:32.000,265,11084173,122845,0,1726961131,13731.26764169,186.3246480300004,53195.68828488001
2024-09-21,23:25:33.000,265,11084142,122925,0,1726961132,13731.30805955,186.3035006400023,53195.6254008
2024-09-21,23:25:34.000,265,11084169,122965,0,1726961133,13731.32153216999,186.28235325000423,53195.68828488001
2024-09-21,23:25:35.000,265,11084187,122845,0,1726961134,13731.30132323999,186.18366542999865,53195.63937504001
2024-09-21,23:25:36.000,265,11084232,123125,0,1726961135,13731.294586929995,186.1131741299978,53195.63937504001
2024-09-21,23:25:37.000,265,11084189,122925,0,1726961136,13731.314795859995,186.077928480001,53195.70225912
2024-09-21,23:25:38.000,265,11084204,122925,0,1726961137,13731.28785062,186.00038805000077,53195.66732352001
2024-09-21,23:25:39.000,265,11084224,122925,0,1726961138,13731.32826848,185.92284762000054,53195.695272000004
2024-09-21,23:25:40.000,265,11084228,123245,0,1726961139,13731.314795859995,185.85940544999903,53195.75116896
2024-09-21,23:25:41.000,265,11084224,123165,0,1726961140,13731.28111430999,185.81006154000352,53195.77911744
2024-09-21,23:25:42.000,265,11084159,122925,0,1726961141,13731.26090537999,185.7818650199988,53195.70924624001
2024-09-21,23:25:43.000,265,11084220,123165,0,1726961142,13731.24069644999,185.7325211100033,53195.695272000004
2024-09-21,23:25:44.000,265,11084236,123005,0,1726961143,13731.22048751999,185.76071763000073,53195.70225912
2024-09-21,23:25:45.000,265,11084212,122925,0,1726961144,13731.2070149,185.71842285000457,53195.70225912
2024-09-21,23:25:46.000,265,11084170,123325,0,1726961145,13731.213751209994,185.7818650199988,53195.66732352001
2024-09-21,23:25:47.000,265,11084186,123245,0,1726961146,13731.22722383,185.8312089300016,53195.6254008
2024-09-21,23:25:48.000,265,11084214,122925,0,1726961147,13731.22722383,185.98628979000205,53195.67431064
2024-09-21,23:25:49.000,265,11084252,123005,0,1726961148,13731.254169069995,186.0285845699982,53195.66732352001
2024-09-21,23:25:50.000,265,11084203,123245,0,1726961149,13731.36868634,186.0285845699982,53195.7302076
2024-09-21,23:25:51.000,265,11084195,122845,0,1726961150,13731.36868634,186.1413706500025,53195.67431064
2024-09-21,23:25:52.000,265,11084173,122965,0,1726961151,13731.40236788999,186.204812820004,53195.65334928
2024-09-21,23:25:53.000,265,11084200,123285,0,1726961152,13731.48320360999,186.21186195000337,53195.67431064
2024-09-21,23:25:54.000,265,11084213,123005,0,1726961153,13731.50341253999,186.26825498999824,53195.70924624001
2024-09-21,23:25:55.000,265,11084199,123085,0,1726961154,13731.53035778,186.29645151000295,53195.6603364
2024-09-21,23:25:56.000,265,11084261,122805,0,1726961155,13731.584248259991,186.31054977000167,53195.65334928
2024-09-21,23:25:57.000,265,11084266,122965,0,1726961156,13731.6111935,186.28235325000423,53195.70924624001
2024-09-21,23:25:58.000,265,11084229,122805,0,1726961157,13731.644875049991,186.26825498999824,53195.65334928
2024-09-21,23:25:59.000,265,11084229,122885,0,1726961158,13731.651611360001,186.23300934000144,53195.72322048
2024-09-21,23:26:00.000,265,11084253,123005,0,1726961159,13731.692029220001,186.1766162999993,53195.7302076
2024-09-21,23:26:01.000,265,11084191,123365,0,1726961160,13731.718974459996,186.12727239000378,53195.77213032
2024-09-21,23:26:02.000,265,11084200,123125,0,1726961161,13731.766128629992,186.05678109000291,53195.79309168
2024-09-21,23:26:03.000,265,11084204,123045,0,1726961162,13731.745919699992,185.98628979000205,53195.744181840004
2024-09-21,23:26:04.000,265,11084231,123005,0,1726961163,13731.759392319997,185.90170023000246,53195.75815608001
2024-09-21,23:26:05.000,265,11084238,123125,0,1726961164,13731.772864940001,185.88055284000438,53195.78610456001
2024-09-21,23:26:06.000,265,11084200,122925,0,1726961165,13731.739183389996,185.81711067000288,53195.765143200006
2024-09-21,23:26:07.000,265,11084219,123205,0,1726961166,13731.725710769992,185.7677667600001,53195.7302076
2024-09-21,23:26:08.000,265,11084219,122965,0,1726961167,13731.712238150001,185.75366850000137,53195.77213032
2024-09-21,23:26:09.000,265,11084172,123005,0,1726961168,13731.725710769992,185.7325211100033,53195.75116896
2024-09-21,23:26:10.000,265,11084239,123045,0,1726961169,13731.705501839991,185.72547198000393,53195.70924624001
2024-09-21,23:26:11.000,265,11084213,122965,0,1726961170,13731.678556599996,185.746619370002,53195.65334928
2024-09-21,23:26:12.000,265,11084241,122965,0,1726961171,13731.712238150001,185.746619370002,53195.67431064
2024-09-21,23:26:13.000,265,11084257,123165,0,1726961172,13731.692029220001,185.77481588999945,53195.68828488001
2024-09-21,23:26:14.000,265,11084253,123405,0,1726961173,13731.678556599996,185.81006154000352,53195.72322048
2024-09-21,23:26:15.000,265,11084182,122725,0,1726961174,13731.739183389996,185.8453071900003,53195.75116896
2024-09-21,23:26:16.000,265,11084239,122885,0,1726961175,13731.732447080001,185.8664545799984,53195.70225912
2024-09-21,23:26:17.000,265,11084246,123045,0,1726961176,13731.820019109997,185.8453071900003,53195.765143200006
2024-09-21,23:26:18.000,265,11084203,123325,0,1726961177,13731.799810179997,185.90170023000246,53195.716233360006
2024-09-21,23:26:19.000,265,11084195,122965,0,1726961178,13731.840228039997,185.92284762000054,53195.7302076
2024-09-21,23:26:20.000,265,11084230,122765,0,1726961179,13731.853700660002,185.91579849000118,53195.716233360006
2024-09-21,23:26:21.000,265,11084206,122845,0,1726961180,13731.907591139992,185.94399500999862,53195.75116896
2024-09-21,23:26:22.000,265,11084189,123005,0,1726961181,13731.914327450002,185.9580932700046,53195.7302076
2024-09-21,23:26:23.000,265,11084199,123005,0,1726961182,13731.948008999992,185.98628979000205,53195.68129776
2024-09-21,23:26:24.000,265,11084201,122885,0,1726961183,13732.001899479998,186.00038805000077,53195.7302076
2024-09-21,23:26:25.000,265,11084211,122685,0,1726961184,13732.022108409998,186.00038805000077,53195.695272000004
2024-09-21,23:26:26.000,265,11084171,122765,0,1726961185,13732.096207819988,186.00038805000077,53195.744181840004
2024-09-21,23:26:27.000,265,11084217,122845,0,1726961186,13732.109680439993,185.9792406600027,53195.744181840004
2024-09-21,23:26:28.000,265,11084218,123045,0,1726961187,13732.082735199998,185.9580932700046,53195.73719472001
2024-09-21,23:26:29.000,265,11084206,122725,0,1726961188,13732.129889369993,185.9298967499999,53195.7302076
2024-09-21,23:26:30.000,265,11084218,122605,0,1726961189,13732.177043539989,185.88760197000374,53195.75116896
2024-09-21,23:26:31.000,265,11084224,122885,0,1726961190,13732.156834609988,185.8453071900003,53195.744181840004
2024-09-21,23:26:32.000,265,11084221,122725,0,1726961191,13732.197252469989,185.85235631999967,53195.7302076
2024-09-21,23:26:33.000,265,11084241,122685,0,1726961192,13732.224197709998,185.8664545799984,53195.765143200006
2024-09-21,23:26:34.000,265,11084201,122765,0,1726961193,13732.244406639998,185.7959632800048,53195.79309168
2024-09-21,23:26:35.000,265,11084239,122845,0,1726961194,13732.217461399989,185.81006154000352,53195.78610456001
2024-09-21,23:26:36.000,265,11084211,123245,0,1726961195,13732.244406639998,185.78891414999816,53195.765143200006
2024-09-21,23:26:37.000,265,11084262,122925,0,1726961196,13732.257879259989,185.7959632800048,53195.82802728
2024-09-21,23:26:38.000,265,11084219,122925,0,1726961197,13732.237670329989,185.77481588999945,53195.86995
2024-09-21,23:26:39.000,265,11084167,122725,0,1726961198,13732.197252469989,185.746619370002,53195.814053040005
2024-09-21,23:26:40.000,265,11084221,122925,0,1726961199,13732.210725089994,185.78891414999816,53195.883924240006
2024-09-21,23:26:41.000,265,11084188,122605,0,1726961200,13732.183779849998,185.746619370002,53195.862962880004
2024-09-21,23:26:42.000,265,11084187,122845,0,1726961201,13732.170307229993,185.7959632800048,53195.85597576001
2024-09-21,23:26:43.000,265,11084223,123045,0,1726961202,13732.177043539989,185.78891414999816,53195.883924240006
2024-09-21,23:26:44.000,265,11084225,122965,0,1726961203,13732.177043539989,185.81006154000352,53195.883924240006
2024-09-21,23:26:45.000,265,11084193,123045,0,1726961204,13732.177043539989,185.81711067000288,53195.83501440001
2024-09-21,23:26:46.000,265,11084190,122565,0,1726961205,13732.177043539989,185.7959632800048,53195.83501440001
2024-09-21,23:26:47.000,265,11084195,123205,0,1726961206,13732.143361989998,185.76071763000073,53195.883924240006
2024-09-21,23:26:48.000,265,11084226,122965,0,1726961207,13732.230934019994,185.75366850000137,53195.91885984
2024-09-21,23:26:49.000,265,11084217,123045,0,1726961208,13732.217461399989,185.76071763000073,53195.92584696001
2024-09-21,23:26:50.000,265,11084198,123045,0,1726961209,13732.197252469989,185.73957024000265,53195.932834080006
2024-09-21,23:26:51.000,265,11084218,123125,0,1726961210,13732.230934019994,185.69727545999922,53195.911872720004
2024-09-21,23:26:52.000,265,11084202,123045,0,1726961211,13732.264615569999,185.69022632999986,53195.883924240006
2024-09-21,23:26:53.000,265,11084225,123085,0,1726961212,13732.271351879994,185.6831772000005,53195.911872720004
2024-09-21,23:26:54.000,265,11084229,123045,0,1726961213,13732.284824499999,185.69022632999986,53195.94680832
2024-09-21,23:26:55.000,265,11084206,123085,0,1726961214,13732.284824499999,185.65498068000306,53195.89789848
2024-09-21,23:26:56.000,265,11084209,122845,0,1726961215,13732.271351879994,185.6338332899977,53195.94680832
2024-09-21,23:26:57.000,265,11084177,123085,0,1726961216,13732.224197709998,185.619735029999,53195.932834080006
2024-09-21,23:26:58.000,265,11084246,123005,0,1726961217,13732.230934019994,185.61268589999963,53195.98873104
2024-09-21,23:26:59.000,265,11084219,122605,0,1726961218,13732.298297119989,185.62678415999835,53195.96776968
2024-09-21,23:27:00.000,265,11084207,122805,0,1726961219,13732.311769739994,185.59858764000091,53195.98873104
2024-09-21,23:27:01.000,265,11084206,123365,0,1726961220,13732.345451289999,185.61268589999963,53195.911872720004
2024-09-21,23:27:02.000,265,11084197,123045,0,1726961221,13732.352187599994,185.619735029999,53195.96776968
2024-09-21,23:27:03.000,265,11084202,123085,0,1726961222,13732.311769739994,185.6479315500037,53195.94680832
2024-09-21,23:27:04.000,265,11084261,123205,0,1726961223,13732.35892390999,185.65498068000306,53195.97475680001
2024-09-21,23:27:05.000,265,11084192,123085,0,1726961224,13732.42628701,185.69727545999922,53196.06558936
2024-09-21,23:27:06.000,265,11084179,122925,0,1726961225,13732.41955069999,185.76071763000073,53196.04462800001
2024-09-21,23:27:07.000,265,11084183,123085,0,1726961226,13732.41955069999,185.76071763000073,53196.00270528001
2024-09-21,23:27:08.000,265,11084233,123205,0,1726961227,13732.40607808,185.7959632800048,53196.02366664001
2024-09-21,23:27:09.000,265,11084184,122845,0,1726961228,13732.42628701,185.7959632800048,53196.03764088
2024-09-21,23:27:10.000,265,11084253,123005,0,1726961229,13732.412814389994,185.80301241000416,53196.05860224
2024-09-21,23:27:11.000,265,11084234,123125,0,1726961230,13732.40607808,185.78891414999816,53196.03764088
2024-09-21,23:27:12.000,265,11084209,123045,0,1726961231,13732.433023319994,185.7959632800048,53196.030653760004
2024-09-21,23:27:13.000,265,11084170,123045,0,1726961232,13732.43975962999,185.80301241000416,53196.07257648001
2024-09-21,23:27:14.000,265,11084203,122925,0,1726961233,13732.43975962999,185.7325211100033,53196.079563600004
2024-09-21,23:27:15.000,265,11084184,122805,0,1726961234,13732.433023319994,185.746619370002,53196.06558936
2024-09-21,23:27:16.000,265,11084194,122925,0,1726961235,13732.433023319994,185.70432458999858,53196.079563600004
2024-09-21,23:27:17.000,265,11084185,123045,0,1726961236,13732.37913283999,185.6479315500037,53196.06558936
2024-09-21,23:27:18.000,265,11084250,122645,0,1726961237,13732.331978669994,185.6338332899977,53196.04462800001
2024-09-21,23:27:19.000,265,11084184,123005,0,1726961238,13732.318506049989,185.60563677000027,53196.030653760004
2024-09-21,23:27:20.000,265,11084165,122885,0,1726961239,13732.264615569999,185.59858764000091,53196.02366664001
2024-09-21,23:27:21.000,265,11084203,122885,0,1726961240,13732.257879259989,185.54924372999812,53196.06558936
2024-09-21,23:27:22.000,265,11084229,122725,0,1726961241,13732.177043539989,185.59153851000156,53196.07257648001
2024-09-21,23:27:23.000,265,11084234,122845,0,1726961242,13732.163570919998,185.59153851000156,53196.08655072
2024-09-21,23:27:24.000,265,11084202,123045,0,1726961243,13732.109680439993,185.57744025000284,53196.12847344
2024-09-21,23:27:25.000,265,11084175,122845,0,1726961244,13732.096207819988,185.56334199000412,53196.149434800005
2024-09-21,23:27:26.000,265,11084201,122845,0,1726961245,13732.062526269998,185.619735029999,53196.10751208
2024-09-21,23:27:27.000,265,11084158,123005,0,1726961246,13732.069262579993,185.6338332899977,53196.05860224
2024-09-21,23:27:28.000,265,11084184,122925,0,1726961247,13732.022108409998,185.66907894000178,53196.100524960006
2024-09-21,23:27:29.000,265,11084226,122725,0,1726961248,13732.035581030003,185.67612807000114,53196.10751208
2024-09-21,23:27:30.000,265,11084208,123125,0,1726961249,13732.055789960003,185.72547198000393,53196.14244768001
2024-09-21,23:27:31.000,265,11084221,122925,0,1726961250,13732.035581030003,185.73957024000265,53196.14244768001
2024-09-21,23:27:32.000,265,11084191,122685,0,1726961251,13731.988426859993,185.746619370002,53196.12148632001
2024-09-21,23:27:33.000,265,11084190,122725,0,1726961252,13732.042317339998,185.76071763000073,53196.149434800005
2024-09-21,23:27:34.000,265,11084220,123045,0,1726961253,13732.055789960003,185.75366850000137,53196.14244768001
2024-09-21,23:27:35.000,265,11084171,122805,0,1726961254,13732.102944129998,185.78891414999816,53196.12148632001
2024-09-21,23:27:36.000,265,11084242,122805,0,1726961255,13732.123153059998,185.81006154000352,53196.1144992
2024-09-21,23:27:37.000,265,11084251,122725,0,1726961256,13732.129889369993,185.81006154000352,53196.09353784001
2024-09-21,23:27:38.000,265,11084234,122845,0,1726961257,13732.082735199998,185.7818650199988,53196.100524960006
2024-09-21,23:27:39.000,265,11084196,123085,0,1726961258,13732.177043539989,185.81006154000352,53196.12847344
2024-09-21,23:27:40.000,265,11084174,122965,0,1726961259,13732.163570919998,185.80301241000416,53196.100524960006
2024-09-21,23:27:41.000,265,11084188,122805,0,1726961260,13732.197252469989,185.8453071900003,53196.1843704
2024-09-21,23:27:42.000,265,11084199,122965,0,1726961261,13732.183779849998,185.8453071900003,53196.1144992
2024-09-21,23:27:43.000,265,11084171,123125,0,1726961262,13732.203988779998,185.8312089300016,53196.17039616001
2024-09-21,23:27:44.000,265,11084273,123325,0,1726961263,13732.190516159993,185.88760197000374,53196.12847344
2024-09-21,23:27:45.000,265,11084193,122965,0,1726961264,13732.197252469989,185.90874936000182,53196.15642192
2024-09-21,23:27:46.000,265,11084193,123005,0,1726961265,13732.237670329989,185.92284762000054,53196.198344640005
2024-09-21,23:27:47.000,265,11084204,123165,0,1726961266,13732.230934019994,185.90874936000182,53196.13546056
2024-09-21,23:27:48.000,265,11084149,123005,0,1726961267,13732.278088189989,185.94399500999862,53196.20533176
2024-09-21,23:27:49.000,265,11084174,122925,0,1726961268,13732.257879259989,185.92284762000054,53196.15642192
2024-09-21,23:27:50.000,265,11084128,122965,0,1726961269,13732.305033429999,185.90874936000182,53196.14244768001
2024-09-21,23:27:51.000,265,11084192,123165,0,1726961270,13732.311769739994,185.9298967499999,53196.17039616001
2024-09-21,23:27:52.000,265,11084221,123005,0,1726961271,13732.291560809994,185.90170023000246,53196.198344640005
2024-09-21,23:27:53.000,265,11084210,123045,0,1726961272,13732.305033429999,185.8664545799984,53196.17039616001
2024-09-21,23:27:54.000,265,11084172,123005,0,1726961273,13732.284824499999,185.87350370999775,53196.16340904
2024-09-21,23:27:55.000,265,11084185,123085,0,1726961274,13732.305033429999,185.8453071900003,53196.149434800005
2024-09-21,23:27:56.000,265,11084298,123045,0,1726961275,13732.311769739994,185.81006154000352,53196.19135752001
2024-09-21,23:27:57.000,265,11084222,123085,0,1726961276,13732.352187599994,185.70432458999858,53196.317125680005
2024-09-21,23:27:58.000,265,11084188,123325,0,1726961277,13732.345451289999,185.71137371999794,53196.26122872001
2024-09-21,23:27:59.000,265,11084212,123285,0,1726961278,13732.372396529994,185.6831772000005,53196.24026736001
2024-09-21,23:28:00.000,265,11084204,123045,0,1726961279,13732.39934176999,185.67612807000114,53196.28917720001
2024-09-21,23:28:01.000,265,11084170,122845,0,1726961280,13732.44649594,185.71137371999794,53196.30315144
2024-09-21,23:28:02.000,265,11084155,123805,0,1726961281,13732.44649594,185.71137371999794,53196.31013856001
2024-09-21,23:28:03.000,265,11084237,123205,0,1726961282,13732.46670487,185.7325211100033,53196.268215840006
2024-09-21,23:28:04.000,265,11084241,123005,0,1726961283,13732.493650109995,185.77481588999945,53196.34507416
2024-09-21,23:28:05.000,265,11084187,123125,0,1726961284,13732.50038641999,185.746619370002,53196.27520296
2024-09-21,23:28:06.000,265,11084225,123045,0,1726961285,13732.50712273,185.77481588999945,53196.30315144
2024-09-21,23:28:07.000,265,11084184,123005,0,1726961286,13732.52733166,185.81006154000352,53196.28917720001
2024-09-21,23:28:08.000,265,11084180,123205,0,1726961287,13732.574485829995,185.85235631999967,53196.3241128
2024-09-21,23:28:09.000,265,11084232,123045,0,1726961288,13732.635112619995,185.81711067000288,53196.33808704001
2024-09-21,23:28:10.000,265,11084217,123165,0,1726961289,13732.62837631,185.80301241000416,53196.33808704001
2024-09-21,23:28:11.000,265,11084188,123365,0,1726961290,13732.66879417,185.7818650199988,53196.31013856001
2024-09-21,23:28:12.000,265,11084236,122765,0,1726961291,13732.6890031,185.70432458999858,53196.317125680005
2024-09-21,23:28:13.000,265,11084142,122925,0,1726961292,13732.70921203,185.66907894000178,53196.35904840001
2024-09-21,23:28:14.000,265,11084190,123125,0,1726961293,13732.776575129996,185.59858764000091,53196.366035520005
2024-09-21,23:28:15.000,265,11084163,123365,0,1726961294,13732.76983882,185.54924372999812,53196.317125680005
2024-09-21,23:28:16.000,265,11084175,123085,0,1726961295,13732.76983882,185.50694895000197,53196.33109992
2024-09-21,23:28:17.000,265,11084223,123165,0,1726961296,13732.803520369991,185.51399808000133,53196.35206128
2024-09-21,23:28:18.000,265,11084200,123205,0,1726961297,13732.83046561,185.45055590999982,53196.34507416
2024-09-21,23:28:19.000,265,11084249,123365,0,1726961298,13732.81025668,185.42235939000238,53196.29616432
2024-09-21,23:28:20.000,265,11084266,123325,0,1726961299,13732.877619779996,185.41531026000303,53196.40795824001
2024-09-21,23:28:21.000,265,11084181,122925,0,1726961300,13732.870883470001,185.42940852000174,53196.38000976001
2024-09-21,23:28:22.000,265,11084244,123205,0,1726961301,13732.911301330001,185.42940852000174,53196.393984
2024-09-21,23:28:23.000,265,11084175,122645,0,1726961302,13732.911301330001,185.46465416999854,53196.35904840001
2024-09-21,23:28:24.000,265,11084192,123365,0,1726961303,13732.884356089991,185.49285069000325,53196.414945360004
2024-09-21,23:28:25.000,265,11084184,123045,0,1726961304,13732.897828709996,185.51399808000133,53196.44289384
2024-09-21,23:28:26.000,265,11084187,123085,0,1726961305,13732.904565019991,185.54219459999877,53196.435906720006
2024-09-21,23:28:27.000,265,11084217,123205,0,1726961306,13732.897828709996,185.56334199000412,53196.40795824001
2024-09-21,23:28:28.000,265,11084209,123245,0,1726961307,13732.843938229991,185.57744025000284,53196.42193248
2024-09-21,23:28:29.000,265,11084205,123125,0,1726961308,13732.816992989996,185.5844893800022,53196.414945360004
2024-09-21,23:28:30.000,265,11084237,123405,0,1726961309,13732.83046561,185.5844893800022,53196.45686808001
2024-09-21,23:28:31.000,265,11084223,123405,0,1726961310,13732.796784059996,185.619735029999,53196.44988096
2024-09-21,23:28:32.000,265,11084189,123085,0,1726961311,13732.81025668,185.61268589999963,53196.44988096
2024-09-21,23:28:33.000,265,11084218,123165,0,1726961312,13732.823729299991,185.619735029999,53196.45686808001
2024-09-21,23:28:34.000,265,11084255,123125,0,1726961313,13732.843938229991,185.59858764000091,53196.44289384
2024-09-21,23:28:35.000,265,11084201,123205,0,1726961314,13732.816992989996,185.57744025000284,53196.44988096
2024-09-21,23:28:36.000,265,11084215,123285,0,1726961315,13732.837201919996,185.5844893800022,53196.44988096
2024-09-21,23:28:37.000,265,11084141,123045,0,1726961316,13732.823729299991,185.59858764000091,53196.44289384
2024-09-21,23:28:38.000,265,11084222,123005,0,1726961317,13732.864147159991,185.57744025000284,53196.44289384
2024-09-21,23:28:39.000,265,11084168,123165,0,1726961318,13732.85067454,185.5351454699994,53196.4987908
2024-09-21,23:28:40.000,265,11084233,122845,0,1726961319,13732.904565019991,185.57039112000348,53196.484816560005
2024-09-21,23:28:41.000,265,11084188,123165,0,1726961320,13732.938246569996,185.52809634000005,53196.44289384
2024-09-21,23:28:42.000,265,11084197,122845,0,1726961321,13732.971928120001,185.56334199000412,53196.4987908
2024-09-21,23:28:43.000,265,11084188,122765,0,1726961322,13732.992137050001,185.54219459999877,53196.47084232
2024-09-21,23:28:44.000,265,11084235,122845,0,1726961323,13733.019082289997,185.52809634000005,53196.42193248
2024-09-21,23:28:45.000,265,11084243,123005,0,1726961324,13733.086445389992,185.5210472100007,53196.47782944001
2024-09-21,23:28:46.000,265,11084239,123045,0,1726961325,13733.079709079997,185.57744025000284,53196.51276504
2024-09-21,23:28:47.000,265,11084212,122605,0,1726961326,13733.059500149997,185.619735029999,53196.533726400005
2024-09-21,23:28:48.000,265,11084187,122645,0,1726961327,13733.072972770002,185.59858764000091,53196.49180368
2024-09-21,23:28:49.000,265,11084152,122645,0,1726961328,13733.106654319992,185.59858764000091,53196.4638552
2024-09-21,23:28:50.000,265,11084161,122925,0,1726961329,13733.120126939997,185.59153851000156,53196.435906720006
2024-09-21,23:28:51.000,265,11084157,123045,0,1726961330,13733.133599560002,185.59858764000091,53196.51975216
2024-09-21,23:28:52.000,265,11084179,122765,0,1726961331,13733.147072179992,185.62678415999835,53196.51276504
2024-09-21,23:28:53.000,265,11084167,122765,0,1726961332,13733.160544799997,185.56334199000412,53196.54071352
2024-09-21,23:28:54.000,265,11084168,123085,0,1726961333,13733.194226350002,185.57039112000348,53196.568662
2024-09-21,23:28:55.000,265,11084146,122885,0,1726961334,13733.180753729997,185.5351454699994,53196.582636240004
2024-09-21,23:28:56.000,265,11084201,122765,0,1726961335,13733.153808490002,185.49285069000325,53196.54770064001
2024-09-21,23:28:57.000,265,11084195,122685,0,1726961336,13733.153808490002,185.47875243000453,53196.554687760006
2024-09-21,23:28:58.000,265,11084119,122805,0,1726961337,13733.167281109992,185.44350678000046,53196.554687760006
2024-09-21,23:28:59.000,265,11084174,122845,0,1726961338,13733.133599560002,185.41531026000303,53196.568662
2024-09-21,23:29:00.000,265,11084174,122845,0,1726961339,13733.113390630002,185.42235939000238,53196.603597600006
2024-09-21,23:29:01.000,265,11084166,122725,0,1726961340,13733.133599560002,185.4012120000043,53196.568662
2024-09-21,23:29:02.000,265,11084211,123005,0,1726961341,13733.059500149997,185.35891722000088,53196.57564912001
2024-09-21,23:29:03.000,265,11084185,122765,0,1726961342,13733.046027529992,185.3377698300028,53196.62455896001
2024-09-21,23:29:04.000,265,11084228,122885,0,1726961343,13733.012345980002,185.35891722000088,53196.63154608
2024-09-21,23:29:05.000,265,11084253,122885,0,1726961344,13732.998873359997,185.4998998200026,53196.61058472
2024-09-21,23:29:06.000,265,11084288,123005,0,1726961345,13733.012345980002,185.50694895000197,53196.62455896001
2024-09-21,23:29:07.000,265,11084229,122725,0,1726961346,13733.005609669992,185.54219459999877,53196.61757184
2024-09-21,23:29:08.000,265,11084181,123005,0,1726961347,13732.978664429997,185.5844893800022,53196.554687760006
2024-09-21,23:29:09.000,265,11084257,122805,0,1726961348,13732.971928120001,185.60563677000027,53196.61058472
2024-09-21,23:29:10.000,265,11084173,122885,0,1726961349,13732.884356089991,185.6479315500037,53196.603597600006
2024-09-21,23:29:11.000,265,11084167,122685,0,1726961350,13732.924773949992,185.62678415999835,53196.58962336
2024-09-21,23:29:12.000,265,11084161,122805,0,1726961351,13732.911301330001,185.6338332899977,53196.59661048001
2024-09-21,23:29:13.000,265,11084263,123045,0,1726961352,13732.83046561,185.6338332899977,53196.57564912001
2024-09-21,23:29:14.000,265,11084278,122885,0,1726961353,13732.81025668,185.61268589999963,53196.568662
2024-09-21,23:29:15.000,265,11084191,122885,0,1726961354,13732.803520369991,185.57039112000348,53196.51975216
2024-09-21,23:29:16.000,265,11084149,122725,0,1726961355,13732.783311439991,185.57039112000348,53196.57564912001
2024-09-21,23:29:17.000,265,11084197,123045,0,1726961356,13732.803520369991,185.54219459999877,53196.554687760006
2024-09-21,23:29:18.000,265,11084229,122925,0,1726961357,13732.783311439991,185.50694895000197,53196.582636240004
2024-09-21,23:29:19.000,265,11084246,123085,0,1726961358,13732.74289357999,185.4858015600039,53196.54770064001
2024-09-21,23:29:20.000,265,11084171,122685,0,1726961359,13732.756366199996,185.4717032999979,53196.51975216
2024-09-21,23:29:21.000,265,11084233,123005,0,1726961360,13732.76310250999,185.50694895000197,53196.50577792001
2024-09-21,23:29:22.000,265,11084180,122965,0,1726961361,13732.796784059996,185.51399808000133,53196.484816560005
2024-09-21,23:29:23.000,265,11084218,123005,0,1726961362,13732.816992989996,185.4998998200026,53196.4987908
2024-09-21,23:29:24.000,265,11084246,122805,0,1726961363,13732.823729299991,185.54219459999877,53196.51276504
2024-09-21,23:29:25.000,265,11084175,122925,0,1726961364,13732.85067454,185.5210472100007,53196.4987908
2024-09-21,23:29:26.000,265,11084208,122885,0,1726961365,13732.864147159991,185.57039112000348,53196.51975216
2024-09-21,23:29:27.000,265,11084217,122685,0,1726961366,13732.897828709996,185.59153851000156,53196.533726400005
2024-09-21,23:29:28.000,265,11084183,122765,0,1726961367,13732.958455499996,185.56334199000412,53196.54770064001
2024-09-21,23:29:29.000,265,11084228,122925,0,1726961368,13732.971928120001,185.55629286000476,53196.56167488
2024-09-21,23:29:30.000,265,11084219,122885,0,1726961369,13732.978664429997,185.55629286000476,53196.51276504
2024-09-21,23:29:31.000,265,11084194,122885,0,1726961370,13732.931510260001,185.54219459999877,53196.4987908
2024-09-21,23:29:32.000,265,11084212,122685,0,1726961371,13732.992137050001,185.56334199000412,53196.52673928001
2024-09-21,23:29:33.000,265,11084231,122805,0,1726961372,13732.998873359997,185.54219459999877,53196.568662
2024-09-21,23:29:34.000,265,11084150,122885,0,1726961373,13732.978664429997,185.52809634000005,53196.58962336
2024-09-21,23:29:35.000,265,11084192,122685,0,1726961374,13732.971928120001,185.4858015600039,53196.533726400005
2024-09-21,23:29:36.000,265,11084223,122845,0,1726961375,13732.958455499996,185.4998998200026,53196.52673928001
2024-09-21,23:29:37.000,265,11084226,122725,0,1726961376,13732.985400739992,185.54219459999877,53196.56167488
2024-09-21,23:29:38.000,265,11084144,122765,0,1726961377,13733.025818599992,185.5210472100007,53196.58962336
2024-09-21,23:29:39.000,265,11084203,122925,0,1726961378,13733.005609669992,185.4998998200026,53196.54071352
2024-09-21,23:29:40.000,265,11084211,122845,0,1726961379,13733.039291219997,185.4998998200026,53196.52673928001
2024-09-21,23:29:41.000,265,11084190,122965,0,1726961380,13733.066236459992,185.47875243000453,53196.568662
2024-09-21,23:29:42.000,265,11084202,122765,0,1726961381,13733.106654319992,185.4717032999979,53196.56167488
2024-09-21,23:29:43.000,265,11084225,122885,0,1726961382,13733.133599560002,185.47875243000453,53196.554687760006
2024-09-21,23:29:44.000,265,11084193,123085,0,1726961383,13733.140335869997,185.46465416999854,53196.54770064001
2024-09-21,23:29:45.000,265,11084219,123045,0,1726961384,13733.174017420002,185.44350678000046,53196.554687760006
2024-09-21,23:29:46.000,265,11084180,122685,0,1726961385,13733.234644210002,185.42235939000238,53196.57564912001
2024-09-21,23:29:47.000,265,11084244,123205,0,1726961386,13733.295270999988,185.40826113000367,53196.582636240004
2024-09-21,23:29:48.000,265,11084237,123125,0,1726961387,13733.328952549993,185.4012120000043,53196.603597600006
2024-09-21,23:29:49.000,265,11084196,122885,0,1726961388,13733.376106719988,185.41531026000303,53196.62455896001
2024-09-21,23:29:50.000,265,11084161,122765,0,1726961389,13733.429997199994,185.3730154799996,53196.61757184
2024-09-21,23:29:51.000,265,11084188,123005,0,1726961390,13733.504096609999,185.38006460999895,53196.61757184
2024-09-21,23:29:52.000,265,11084221,123045,0,1726961391,13733.584932329999,185.42235939000238,53196.63154608
2024-09-21,23:29:53.000,265,11084241,123205,0,1726961392,13733.632086499994,185.45055590999982,53196.64552032001
2024-09-21,23:29:54.000,265,11084186,123125,0,1726961393,13733.692713289995,185.51399808000133,53196.67346880001
2024-09-21,23:29:55.000,265,11084201,122925,0,1726961394,13733.733131149995,185.5351454699994,53196.61058472
2024-09-21,23:29:56.000,265,11084197,122965,0,1726961395,13733.74660377,185.59153851000156,53196.652507440005
2024-09-21,23:29:57.000,265,11084213,122965,0,1726961396,13733.71965852999,185.6479315500037,53196.68744304
2024-09-21,23:29:58.000,265,11084160,122965,0,1726961397,13733.712922219995,185.67612807000114,53196.69443016001
2024-09-21,23:29:59.000,265,11084229,123045,0,1726961398,13733.69944959999,185.70432458999858,53196.7084044
2024-09-21,23:30:00.000,265,11084240,122885,0,1726961399,13733.733131149995,185.75366850000137,53196.74334000001
2024-09-21,23:30:01.000,265,11084243,122925,0,1726961400,13733.76007638999,185.71842285000457,53196.7782756
2024-09-21,23:30:02.000,265,11084207,123045,0,1726961401,13733.74660377,185.746619370002,53196.75731424
2024-09-21,23:30:03.000,265,11084226,123285,0,1726961402,13733.793757939995,185.69727545999922,53196.72936576
2024-09-21,23:30:04.000,265,11084166,122885,0,1726961403,13733.84764842,185.7325211100033,53196.80622408
2024-09-21,23:30:05.000,265,11084214,122685,0,1726961404,13733.86785735,185.6831772000005,53196.79923696
2024-09-21,23:30:06.000,265,11084172,122845,0,1726961405,13733.935220449996,185.66202981000242,53196.7782756
2024-09-21,23:30:07.000,265,11084225,122685,0,1726961406,13733.96216568999,185.61268589999963,53196.79224984001
2024-09-21,23:30:08.000,265,11084154,122805,0,1726961407,13734.02952879,185.62678415999835,53196.78526272
2024-09-21,23:30:09.000,265,11084226,122765,0,1726961408,13734.043001409991,185.6479315500037,53196.78526272
2024-09-21,23:30:10.000,265,11084218,122685,0,1726961409,13734.069946650001,185.61268589999963,53196.83417256
2024-09-21,23:30:11.000,265,11084146,123005,0,1726961410,13734.076682959996,185.61268589999963,53196.86212104001
2024-09-21,23:30:12.000,265,11084216,122765,0,1726961411,13734.096891889996,185.61268589999963,53196.869108160005
2024-09-21,23:30:13.000,265,11084202,122885,0,1726961412,13734.076682959996,185.59153851000156,53196.87609528
2024-09-21,23:30:14.000,265,11084221,122845,0,1726961413,13734.043001409991,185.66202981000242,53196.90404376
2024-09-21,23:30:15.000,265,11084151,122845,0,1726961414,13734.056474029996,185.67612807000114,53196.90404376
2024-09-21,23:30:16.000,265,11084166,122845,0,1726961415,13734.063210339991,185.71137371999794,53196.89705664
2024-09-21,23:30:17.000,265,11084218,123045,0,1726961416,13734.063210339991,185.73957024000265,53196.94596648
2024-09-21,23:30:18.000,265,11084226,122805,0,1726961417,13734.056474029996,185.76071763000073,53196.89705664
2024-09-21,23:30:19.000,265,11084155,122685,0,1726961418,13734.076682959996,185.80301241000416,53196.92500512
2024-09-21,23:30:20.000,265,11084200,122685,0,1726961419,13734.096891889996,185.81006154000352,53196.90404376
2024-09-21,23:30:21.000,265,11084172,122925,0,1726961420,13734.110364510001,185.8312089300016,53196.918018000004
2024-09-21,23:30:22.000,265,11084150,122845,0,1726961421,13734.144046059992,185.90874936000182,53196.92500512
2024-09-21,23:30:23.000,265,11084165,122965,0,1726961422,13734.157518679996,185.85235631999967,53196.99487632
2024-09-21,23:30:24.000,265,11084145,123005,0,1726961423,13734.197936539997,185.85235631999967,53196.95994072001
2024-09-21,23:30:25.000,265,11084253,122805,0,1726961424,13734.224881779992,185.88055284000438,53197.0228248
2024-09-21,23:30:26.000,265,11084200,122885,0,1726961425,13734.258563329997,185.81711067000288,53197.0228248
2024-09-21,23:30:27.000,265,11084231,122765,0,1726961426,13734.170991300001,185.7677667600001,53197.02981192001
2024-09-21,23:30:28.000,265,11084147,123045,0,1726961427,13734.150782370001,185.77481588999945,53197.036799040005
2024-09-21,23:30:29.000,265,11084133,122885,0,1726961428,13734.110364510001,185.71137371999794,53196.99487632
2024-09-21,23:30:30.000,265,11084230,122765,0,1726961429,13734.083419269991,185.70432458999858,53196.99487632
2024-09-21,23:30:31.000,265,11084187,122845,0,1726961430,13734.063210339991,185.66202981000242,53197.04378616
2024-09-21,23:30:32.000,265,11084220,122765,0,1726961431,13734.043001409991,185.6338332899977,53197.07173464
2024-09-21,23:30:33.000,265,11084237,123045,0,1726961432,13734.002583549991,185.62678415999835,53197.02981192001
2024-09-21,23:30:34.000,265,11084205,122725,0,1726961433,13733.995847239996,185.59153851000156,53197.02981192001
2024-09-21,23:30:35.000,265,11084225,122765,0,1726961434,13733.98911093,185.61268589999963,53197.05077328001
2024-09-21,23:30:36.000,265,11084181,122645,0,1726961435,13734.02952879,185.6338332899977,53197.085708880004
2024-09-21,23:30:37.000,265,11084157,123005,0,1726961436,13734.110364510001,185.67612807000114,53197.12064448
2024-09-21,23:30:38.000,265,11084185,122365,0,1726961437,13734.177727609997,185.72547198000393,53197.1625672
2024-09-21,23:30:39.000,265,11084260,122885,0,1726961438,13734.224881779992,185.746619370002,53197.12763160001
2024-09-21,23:30:40.000,265,11084206,122805,0,1726961439,13734.285508569992,185.72547198000393,53197.106670240006
2024-09-21,23:30:41.000,265,11084188,122925,0,1726961440,13734.305717499992,185.73957024000265,53197.12763160001
2024-09-21,23:30:42.000,265,11084233,122725,0,1726961441,13734.359607979997,185.78891414999816,53197.092696
2024-09-21,23:30:43.000,265,11084171,122845,0,1726961442,13734.426971079993,185.7677667600001,53197.11365736
2024-09-21,23:30:44.000,265,11084167,122845,0,1726961443,13734.447180009993,185.75366850000137,53197.07872176001
2024-09-21,23:30:45.000,265,11084218,123005,0,1726961444,13734.521279419998,185.73957024000265,53197.155580080005
2024-09-21,23:30:46.000,265,11084215,122725,0,1726961445,13734.568433589993,185.76071763000073,53197.19750280001
2024-09-21,23:30:47.000,265,11084174,122725,0,1726961446,13734.595378829988,185.7677667600001,53197.19051568
2024-09-21,23:30:48.000,265,11084222,123085,0,1726961447,13734.588642519993,185.77481588999945,53197.155580080005
2024-09-21,23:30:49.000,265,11084174,122805,0,1726961448,13734.656005619989,185.71137371999794,53197.17654144001
2024-09-21,23:30:50.000,265,11084236,122445,0,1726961449,13734.649269309994,185.64088242000435,53197.092696
2024-09-21,23:30:51.000,265,11084257,123045,0,1726961450,13734.682950859999,185.66202981000242,53197.09968312001
2024-09-21,23:30:52.000,265,11084206,123005,0,1726961451,13734.682950859999,185.69022632999986,53197.14859296001
2024-09-21,23:30:53.000,265,11084191,122885,0,1726961452,13734.676214549989,185.70432458999858,53197.21846416001
2024-09-21,23:30:54.000,265,11084162,122805,0,1726961453,13734.669478239994,185.71842285000457,53197.155580080005
2024-09-21,23:30:55.000,265,11084189,123045,0,1726961454,13734.629060379993,185.70432458999858,53197.204489920005
2024-09-21,23:30:56.000,265,11084157,122925,0,1726961455,13734.602115139998,185.76071763000073,53197.18352856
2024-09-21,23:30:57.000,265,11084199,122685,0,1726961456,13734.581906209998,185.7325211100033,53197.19750280001
2024-09-21,23:30:58.000,265,11084148,122805,0,1726961457,13734.602115139998,185.67612807000114,53197.19051568
2024-09-21,23:30:59.000,265,11084169,122765,0,1726961458,13734.581906209998,185.66202981000242,53197.21846416001
2024-09-21,23:31:00.000,265,11084209,122805,0,1726961459,13734.554960969988,185.54924372999812,53197.21147704
2024-09-21,23:31:01.000,265,11084215,122965,0,1726961460,13734.541488349998,185.51399808000133,53197.24641264001
2024-09-21,23:31:02.000,265,11084187,123005,0,1726961461,13734.568433589993,185.47875243000453,53197.21846416001
2024-09-21,23:31:03.000,265,11084191,122845,0,1726961462,13734.561697279998,185.45055590999982,53197.274361120006
2024-09-21,23:31:04.000,265,11084184,122765,0,1726961463,13734.554960969988,185.41531026000303,53197.253399760004
2024-09-21,23:31:05.000,265,11084179,122685,0,1726961464,13734.595378829988,185.35891722000088,53197.26038688
2024-09-21,23:31:06.000,265,11084221,122765,0,1726961465,13734.588642519993,185.35891722000088,53197.28134824
2024-09-21,23:31:07.000,265,11084159,122805,0,1726961466,13734.602115139998,185.32367157000408,53197.2324384
2024-09-21,23:31:08.000,265,11084227,123125,0,1726961467,13734.615587759989,185.3095733099981,53197.29532248001
2024-09-21,23:31:09.000,265,11084188,122845,0,1726961468,13734.622324069998,185.28137679000065,53197.31628384001
2024-09-21,23:31:10.000,265,11084167,122685,0,1726961469,13734.676214549989,185.26727853000193,53197.26737400001
2024-09-21,23:31:11.000,265,11084171,122845,0,1726961470,13734.703159789999,185.26727853000193,53197.23942552
2024-09-21,23:31:12.000,265,11084144,122645,0,1726961471,13734.730105029994,185.26727853000193,53197.22545128001
2024-09-21,23:31:13.000,265,11084173,123125,0,1726961472,13734.763786579999,185.2743276600013,53197.26038688
2024-09-21,23:31:14.000,265,11084189,122965,0,1726961473,13734.790731819994,185.3095733099981,53197.253399760004
2024-09-21,23:31:15.000,265,11084216,123125,0,1726961474,13734.81767705999,185.35186809000152,53197.24641264001
2024-09-21,23:31:16.000,265,11084157,123245,0,1726961475,13734.83788598999,185.42235939000238,53197.2324384
2024-09-21,23:31:17.000,265,11084193,122925,0,1726961476,13734.891776469995,185.51399808000133,53197.26038688
2024-09-21,23:31:18.000,265,11084220,123165,0,1726961477,13734.93893063999,185.50694895000197,53197.29532248001
2024-09-21,23:31:19.000,265,11084204,122685,0,1726961478,13734.93893063999,185.59858764000091,53197.31628384001
2024-09-21,23:31:20.000,265,11084263,123245,0,1726961479,13735.013030049995,185.6338332899977,53197.274361120006
2024-09-21,23:31:21.000,265,11084178,122485,0,1726961480,13735.01976635999,185.619735029999,53197.3023096
2024-09-21,23:31:22.000,265,11084245,122445,0,1726961481,13735.10733839,185.66202981000242,53197.30929672
2024-09-21,23:31:23.000,265,11084178,122525,0,1726961482,13735.10733839,185.66907894000178,53197.36519368001
2024-09-21,23:31:24.000,265,11084208,122525,0,1726961483,13735.16122886999,185.69022632999986,53197.30929672
2024-09-21,23:31:25.000,265,11084259,122725,0,1726961484,13735.215119349996,185.62678415999835,53197.421090640004
2024-09-21,23:31:26.000,265,11084185,123005,0,1726961485,13735.16122886999,185.6338332899977,53197.35820656
2024-09-21,23:31:27.000,265,11084189,122845,0,1726961486,13735.20164672999,185.5210472100007,53197.372180800005
2024-09-21,23:31:28.000,265,11084138,122725,0,1726961487,13735.18817411,185.46465416999854,53197.42807776
2024-09-21,23:31:29.000,265,11084213,122725,0,1726961488,13735.20164672999,185.41531026000303,53197.421090640004
2024-09-21,23:31:30.000,265,11084206,122925,0,1726961489,13735.20838304,185.3730154799996,53197.43506488001
2024-09-21,23:31:31.000,265,11084196,122765,0,1726961490,13735.10060207999,185.36596635000024,53197.41410352001
2024-09-21,23:31:32.000,265,11084233,122765,0,1726961491,13735.093865769995,185.3871137399983,53197.44903912
2024-09-21,23:31:33.000,265,11084195,122605,0,1726961492,13735.08039314999,185.3871137399983,53197.44903912
2024-09-21,23:31:34.000,265,11084197,123125,0,1726961493,13735.093865769995,185.38006460999895,53197.49794896
2024-09-21,23:31:35.000,265,11084205,122845,0,1726961494,13735.06692053,185.4012120000043,53197.51192320001
2024-09-21,23:31:36.000,265,11084213,122805,0,1726961495,13735.00629374,185.3730154799996,53197.56083304001
2024-09-21,23:31:37.000,265,11084206,122725,0,1726961496,13734.97934849999,185.42940852000174,53197.51891032
2024-09-21,23:31:38.000,265,11084205,122805,0,1726961497,13734.992821119995,185.4364576500011,53197.50493608
2024-09-21,23:31:39.000,265,11084207,122765,0,1726961498,13734.96587588,185.44350678000046,53197.46301336001
2024-09-21,23:31:40.000,265,11084204,123045,0,1726961499,13734.93893063999,185.42940852000174,53197.50493608
2024-09-21,23:31:41.000,265,11084206,123045,0,1726961500,13734.992821119995,185.4012120000043,53197.490961840005
2024-09-21,23:31:42.000,265,11084194,123045,0,1726961501,13735.03997528999,185.38006460999895,53197.53288456001
2024-09-21,23:31:43.000,265,11084217,123005,0,1726961502,13735.10060207999,185.3871137399983,53197.57480728
2024-09-21,23:31:44.000,265,11084217,122805,0,1726961503,13735.16122886999,185.36596635000024,53197.55384592001
2024-09-21,23:31:45.000,265,11084278,122685,0,1726961504,13735.2488009,185.33072070000344,53197.658652720005
2024-09-21,23:31:46.000,265,11084202,123045,0,1726961505,13735.262273519991,185.3377698300028,53197.61673
2024-09-21,23:31:47.000,265,11084201,122885,0,1726961506,13735.309427690001,185.28842592,53197.60275576001
2024-09-21,23:31:48.000,265,11084218,122685,0,1726961507,13735.349845550001,185.30252417999873,53197.64467848
2024-09-21,23:31:49.000,265,11084216,122765,0,1726961508,13735.423944959992,185.33072070000344,53197.63070424001
2024-09-21,23:31:50.000,265,11084216,122925,0,1726961509,13735.498044369997,185.32367157000408,53197.60275576001
2024-09-21,23:31:51.000,265,11084156,122845,0,1726961510,13735.477835439997,185.35186809000152,53197.65166560001
2024-09-21,23:31:52.000,265,11084196,123045,0,1726961511,13735.504780679992,185.38006460999895,53197.70057544001
2024-09-21,23:31:53.000,265,11084214,123205,0,1726961512,13735.498044369997,185.40826113000367,53197.72852392001
2024-09-21,23:31:54.000,265,11084204,122765,0,1726961513,13735.457626509997,185.4717032999979,53197.70057544001
2024-09-21,23:31:55.000,265,11084209,122965,0,1726961514,13735.457626509997,185.55629286000476,53197.69358832
2024-09-21,23:31:56.000,265,11084168,122965,0,1726961515,13735.383527099992,185.5351454699994,53197.72153680001
2024-09-21,23:31:57.000,265,11084247,122645,0,1726961516,13735.343109239991,185.54924372999812,53197.71454968
2024-09-21,23:31:58.000,265,11084201,123045,0,1726961517,13735.316163999996,185.5351454699994,53197.73551104
2024-09-21,23:31:59.000,265,11084224,122645,0,1726961518,13735.295955069996,185.51399808000133,53197.70057544001
2024-09-21,23:32:00.000,265,11084223,122845,0,1726961519,13735.349845550001,185.47875243000453,53197.73551104
2024-09-21,23:32:01.000,265,11084214,122645,0,1726961520,13735.26900983,185.45055590999982,53197.74948528001
2024-09-21,23:32:02.000,265,11084230,122685,0,1726961521,13735.316163999996,185.42940852000174,53197.76345952
2024-09-21,23:32:03.000,265,11084188,123165,0,1726961522,13735.316163999996,185.3730154799996,53197.756472400004
2024-09-21,23:32:04.000,265,11084204,123045,0,1726961523,13735.370054480001,185.35891722000088,53197.74948528001
2024-09-21,23:32:05.000,265,11084220,123045,0,1726961524,13735.376790789996,185.28842592,53197.72153680001
2024-09-21,23:32:06.000,265,11084181,122965,0,1726961525,13735.444153889992,185.28137679000065,53197.71454968
2024-09-21,23:32:07.000,265,11084239,123005,0,1726961526,13735.498044369997,185.26727853000193,53197.72852392001
2024-09-21,23:32:08.000,265,11084220,122885,0,1726961527,13735.538462229997,185.18268897000235,53197.74948528001
2024-09-21,23:32:09.000,265,11084214,123045,0,1726961528,13735.612561640002,185.16154158000427,53197.74249816
2024-09-21,23:32:10.000,265,11084223,122605,0,1726961529,13735.673188430002,185.11924680000084,53197.73551104
2024-09-21,23:32:11.000,265,11084245,123005,0,1726961530,13735.720342599998,185.09809941000276,53197.71454968
2024-09-21,23:32:12.000,265,11084180,122925,0,1726961531,13735.679924739998,185.08400115000404,53197.79839512001
2024-09-21,23:32:13.000,265,11084242,123165,0,1726961532,13735.740551529998,185.0910502800034,53197.791408
2024-09-21,23:32:14.000,265,11084221,123205,0,1726961533,13735.727078909993,185.10514854000212,53197.84031784
2024-09-21,23:32:15.000,265,11084235,122845,0,1726961534,13735.747287839993,185.11924680000084,53197.791408
2024-09-21,23:32:16.000,265,11084190,122885,0,1726961535,13735.713606289988,185.14039418999891,53197.8612792
2024-09-21,23:32:17.000,265,11084229,122685,0,1726961536,13735.666452119993,185.14039418999891,53197.84730496001
2024-09-21,23:32:18.000,265,11084213,122805,0,1726961537,13735.605825329993,185.13334505999956,53197.85429208
2024-09-21,23:32:19.000,265,11084244,122885,0,1726961538,13735.592352710002,185.16154158000427,53197.81236936
2024-09-21,23:32:20.000,265,11084168,122965,0,1726961539,13735.477835439997,185.20383636000042,53197.777433760006
2024-09-21,23:32:21.000,265,11084212,123045,0,1726961540,13735.457626509997,185.21088548999978,53197.80538224
2024-09-21,23:32:22.000,265,11084226,122605,0,1726961541,13735.403736029992,185.21088548999978,53197.78442088
2024-09-21,23:32:23.000,265,11084184,123045,0,1726961542,13735.336372929996,185.2390820100045,53197.791408
2024-09-21,23:32:24.000,265,11084197,122685,0,1726961543,13735.289218760001,185.23203287999786,53197.79839512001
2024-09-21,23:32:25.000,265,11084197,122765,0,1726961544,13735.275746139996,185.2249837499985,53197.78442088
2024-09-21,23:32:26.000,265,11084198,122765,0,1726961545,13735.275746139996,185.2249837499985,53197.791408
2024-09-21,23:32:27.000,265,11084230,122445,0,1726961546,13735.2488009,185.2390820100045,53197.81236936
2024-09-21,23:32:28.000,265,11084272,122685,0,1726961547,13735.289218760001,185.2743276600013,53197.76345952
2024-09-21,23:32:29.000,265,11084174,122725,0,1726961548,13735.322900309991,185.26727853000193,53197.777433760006
2024-09-21,23:32:30.000,265,11084210,122685,0,1726961549,13735.316163999996,185.29547504999937,53197.76345952
2024-09-21,23:32:31.000,265,11084242,122805,0,1726961550,13735.329636620001,185.33072070000344,53197.707562560005
2024-09-21,23:32:32.000,265,11084193,123045,0,1726961551,13735.383527099992,185.34481896000216,53197.70057544001
2024-09-21,23:32:33.000,265,11084235,122725,0,1726961552,13735.423944959992,185.38006460999895,53197.6866012
2024-09-21,23:32:34.000,265,11084215,122605,0,1726961553,13735.403736029992,185.41531026000303,53197.64467848
2024-09-21,23:32:35.000,265,11084189,122885,0,1726961554,13735.444153889992,185.42940852000174,53197.6866012
2024-09-21,23:32:36.000,265,11084181,122965,0,1726961555,13735.464362819992,185.45760503999918,53197.70057544001
2024-09-21,23:32:37.000,265,11084225,122885,0,1726961556,13735.504780679992,185.4998998200026,53197.72153680001
2024-09-21,23:32:38.000,265,11084183,122685,0,1726961557,13735.531725920002,185.51399808000133,53197.67262696
2024-09-21,23:32:39.000,265,11084156,122765,0,1726961558,13735.551934850002,185.55629286000476,53197.707562560005
2024-09-21,23:32:40.000,265,11084210,122565,0,1726961559,13735.518253299997,185.57744025000284,53197.74948528001
2024-09-21,23:32:41.000,265,11084180,122765,0,1726961560,13735.518253299997,185.59153851000156,53197.69358832
2024-09-21,23:32:42.000,265,11084229,122645,0,1726961561,13735.477835439997,185.61268589999963,53197.71454968
2024-09-21,23:32:43.000,265,11084183,122805,0,1726961562,13735.464362819992,185.64088242000435,53197.70057544001
2024-09-21,23:32:44.000,265,11084224,122685,0,1726961563,13735.396999719997,185.66202981000242,53197.67262696
2024-09-21,23:32:45.000,265,11084213,122845,0,1726961564,13735.370054480001,185.6831772000005,53197.70057544001
2024-09-21,23:32:46.000,265,11084188,122845,0,1726961565,13735.329636620001,185.67612807000114,53197.70057544001
2024-09-21,23:32:47.000,265,11084187,123045,0,1726961566,13735.262273519991,185.66202981000242,53197.707562560005
2024-09-21,23:32:48.000,265,11084197,122685,0,1726961567,13735.16122886999,185.62678415999835,53197.72852392001
2024-09-21,23:32:49.000,265,11084193,122845,0,1726961568,13735.08712946,185.59153851000156,53197.71454968
2024-09-21,23:32:50.000,265,11084209,122685,0,1726961569,13734.99955742999,185.57039112000348,53197.72153680001
2024-09-21,23:32:51.000,265,11084165,123245,0,1726961570,13734.911985399995,185.51399808000133,53197.707562560005
2024-09-21,23:32:52.000,265,11084186,122805,0,1726961571,13734.81767705999,185.46465416999854,53197.73551104
2024-09-21,23:32:53.000,265,11084233,122685,0,1726961572,13734.730105029994,185.4012120000043,53197.77044664001
2024-09-21,23:32:54.000,265,11084180,122765,0,1726961573,13734.656005619989,185.28842592,53197.69358832
2024-09-21,23:32:55.000,265,11084232,122845,0,1726961574,13734.622324069998,185.2743276600013,53197.6866012
2024-09-21,23:32:56.000,265,11084229,122725,0,1726961575,13734.602115139998,185.23203287999786,53197.63769136
2024-09-21,23:32:57.000,265,11084213,122805,0,1726961576,13734.615587759989,185.26727853000193,53197.64467848
2024-09-21,23:32:58.000,265,11084225,122885,0,1726961577,13734.649269309994,185.21793461999914,53197.66563984
2024-09-21,23:32:59.000,265,11084196,122885,0,1726961578,13734.662741929998,185.24613114000385,53197.64467848
2024-09-21,23:33:00.000,265,11084194,122885,0,1726961579,13734.662741929998,185.26727853000193,53197.56083304001
2024-09-21,23:33:01.000,265,11084207,123045,0,1726961580,13734.689687169994,185.26022940000257,53197.60275576001
2024-09-21,23:33:02.000,265,11084153,122605,0,1726961581,13734.723368719999,185.34481896000216,53197.57480728
2024-09-21,23:33:03.000,265,11084219,122805,0,1726961582,13734.709896099994,185.3730154799996,53197.56083304001
2024-09-21,23:33:04.000,265,11084233,122845,0,1726961583,13734.77725919999,185.4364576500011,53197.57480728
2024-09-21,23:33:05.000,265,11084235,123125,0,1726961584,13734.871567539994,185.40826113000367,53197.59576864
2024-09-21,23:33:06.000,265,11084263,122845,0,1726961585,13734.871567539994,185.4717032999979,53197.51192320001
2024-09-21,23:33:07.000,265,11084189,122685,0,1726961586,13734.85809491999,185.50694895000197,53197.51891032
2024-09-21,23:33:08.000,265,11084227,122885,0,1726961587,13734.8446223,185.52809634000005,53197.4769876
2024-09-21,23:33:09.000,265,11084202,123005,0,1726961588,13734.8446223,185.54924372999812,53197.48397472001
2024-09-21,23:33:10.000,265,11084203,122765,0,1726961589,13734.871567539994,185.54219459999877,53197.4769876
2024-09-21,23:33:11.000,265,11084229,122805,0,1726961590,13734.804204439999,185.54924372999812,53197.51192320001
2024-09-21,23:33:12.000,265,11084194,122765,0,1726961591,13734.79746812999,185.5210472100007,53197.51192320001
2024-09-21,23:33:13.000,265,11084181,122645,0,1726961592,13734.730105029994,185.4998998200026,53197.47000048
2024-09-21,23:33:14.000,265,11084198,122725,0,1726961593,13734.696423479989,185.41531026000303,53197.48397472001
2024-09-21,23:33:15.000,265,11084166,122605,0,1726961594,13734.642532999998,185.34481896000216,53197.48397472001
2024-09-21,23:33:16.000,265,11084211,122925,0,1726961595,13734.581906209998,185.2743276600013,53197.539871680005
2024-09-21,23:33:17.000,265,11084193,122925,0,1726961596,13734.554960969988,185.1544924500049,53197.46301336001
2024-09-21,23:33:18.000,265,11084176,122725,0,1726961597,13734.514543109988,185.11924680000084,53197.490961840005
2024-09-21,23:33:19.000,265,11084203,122965,0,1726961598,13734.507806799993,185.00646072000382,53197.51192320001
2024-09-21,23:33:20.000,265,11084164,122845,0,1726961599,13734.514543109988,184.95711681000103,53197.490961840005
2024-09-21,23:33:21.000,265,11084180,122965,0,1726961600,13734.554960969988,184.90777289999824,53197.46301336001
2024-09-21,23:33:22.000,265,11084179,122685,0,1726961601,13734.588642519993,184.89367463999952,53197.45602624
2024-09-21,23:33:23.000,265,11084197,122685,0,1726961602,13734.595378829988,184.89367463999952,53197.4769876
2024-09-21,23:33:24.000,265,11084212,122365,0,1726961603,13734.629060379993,184.97121506999974,53197.45602624
2024-09-21,23:33:25.000,265,11084182,122525,0,1726961604,13734.696423479989,184.97121506999974,53197.45602624
2024-09-21,23:33:26.000,265,11084169,122885,0,1726961605,13734.763786579999,185.04875549999997,53197.42807776
2024-09-21,23:33:27.000,265,11084220,122565,0,1726961606,13734.831149679994,185.14744331999827,53197.41410352001
2024-09-21,23:33:28.000,265,11084277,122685,0,1726961607,13734.86483123,185.21793461999914,53197.39314216001
2024-09-21,23:33:29.000,265,11084104,123085,0,1726961608,13734.88504016,185.35186809000152,53197.39314216001
2024-09-21,23:33:30.000,265,11084183,122845,0,1726961609,13734.952403259995,185.40826113000367,53197.43506488001
2024-09-21,23:33:31.000,265,11084183,122765,0,1726961610,13734.93893063999,185.46465416999854,53197.41410352001
2024-09-21,23:33:32.000,265,11084194,122805,0,1726961611,13734.94566695,185.5210472100007,53197.421090640004
2024-09-21,23:33:33.000,265,11084199,122885,0,1726961612,13734.87830384999,185.5351454699994,53197.37916792
2024-09-21,23:33:34.000,265,11084202,122605,0,1726961613,13734.83788598999,185.4858015600039,53197.47000048
2024-09-21,23:33:35.000,265,11084198,122725,0,1726961614,13734.723368719999,185.46465416999854,53197.39314216001
2024-09-21,23:33:36.000,265,11084166,122765,0,1726961615,13734.642532999998,185.38006460999895,53197.4071164
2024-09-21,23:33:37.000,265,11084153,122765,0,1726961616,13734.568433589993,185.26727853000193,53197.39314216001
2024-09-21,23:33:38.000,265,11084176,122725,0,1726961617,13734.487597869993,185.16154158000427,53197.41410352001
2024-09-21,23:33:39.000,265,11084172,122805,0,1726961618,13734.440443699998,185.08400115000404,53197.36519368001
2024-09-21,23:33:40.000,265,11084227,122565,0,1726961619,13734.379816909997,184.97121506999974,53197.44903912
2024-09-21,23:33:41.000,265,11084163,122805,0,1726961620,13734.298981189997,184.90777289999824,53197.41410352001
2024-09-21,23:33:42.000,265,11084156,122765,0,1726961621,13734.245090709992,184.83728160000464,53197.38615504001
2024-09-21,23:33:43.000,265,11084128,122885,0,1726961622,13734.177727609997,184.83728160000464,53197.38615504001
2024-09-21,23:33:44.000,265,11084133,122765,0,1726961623,13734.150782370001,184.83728160000464,53197.39314216001
2024-09-21,23:33:45.000,265,11084153,123285,0,1726961624,13734.170991300001,184.85137986000336,53197.36519368001
2024-09-21,23:33:46.000,265,11084139,122885,0,1726961625,13734.157518679996,184.9289202900036,53197.323270960005
2024-09-21,23:33:47.000,265,11084168,122765,0,1726961626,13734.123837129991,184.99941159000446,53197.28134824
2024-09-21,23:33:48.000,265,11084166,122845,0,1726961627,13734.137309749996,185.10514854000212,53197.21846416001
2024-09-21,23:33:49.000,265,11084143,122845,0,1726961628,13734.157518679996,185.19678723000106,53197.22545128001
2024-09-21,23:33:50.000,265,11084188,123045,0,1726961629,13734.137309749996,185.26727853000193,53197.274361120006
2024-09-21,23:33:51.000,265,11084162,123045,0,1726961630,13734.211409160001,185.35891722000088,53197.21846416001
2024-09-21,23:33:52.000,265,11084178,122845,0,1726961631,13734.218145469997,185.46465416999854,53197.2324384
2024-09-21,23:33:53.000,265,11084160,122845,0,1726961632,13734.285508569992,185.55629286000476,53197.19750280001
2024-09-21,23:33:54.000,265,11084130,122845,0,1726961633,13734.312453810002,185.60563677000027,53197.21147704
2024-09-21,23:33:55.000,265,11084187,122525,0,1726961634,13734.352871670002,185.69727545999922,53197.21147704
2024-09-21,23:33:56.000,265,11084160,122885,0,1726961635,13734.426971079993,185.7959632800048,53197.19051568
2024-09-21,23:33:57.000,265,11084214,122965,0,1726961636,13734.420234769997,185.81006154000352,53197.19051568
2024-09-21,23:33:58.000,265,11084183,122605,0,1726961637,13734.460652629998,185.82415980000223,53197.204489920005
2024-09-21,23:33:59.000,265,11084158,122765,0,1726961638,13734.474125250003,185.81711067000288,53197.16955432
2024-09-21,23:34:00.000,265,11084178,123125,0,1726961639,13734.467388939993,185.81006154000352,53197.19051568
2024-09-21,23:34:01.000,265,11084136,122925,0,1726961640,13734.474125250003,185.81711067000288,53197.2324384
2024-09-21,23:34:02.000,265,11084218,122845,0,1726961641,13734.480861559998,185.7959632800048,53197.21846416001
2024-09-21,23:34:03.000,265,11084172,122805,0,1726961642,13734.426971079993,185.73957024000265,53197.21846416001
2024-09-21,23:34:04.000,265,11084210,122645,0,1726961643,13734.440443699998,185.66202981000242,53197.21147704
2024-09-21,23:34:05.000,265,11084199,122885,0,1726961644,13734.366344289992,185.6479315500037,53197.18352856
2024-09-21,23:34:06.000,265,11084177,123045,0,1726961645,13734.339399049997,185.54924372999812,53197.18352856
2024-09-21,23:34:07.000,265,11084128,122805,0,1726961646,13734.251827020002,185.4998998200026,53197.22545128001
2024-09-21,23:34:08.000,265,11084184,122685,0,1726961647,13734.218145469997,185.41531026000303,53197.19750280001
2024-09-21,23:34:09.000,265,11084193,122965,0,1726961648,13734.130573440001,185.38006460999895,53197.21846416001
2024-09-21,23:34:10.000,265,11084221,123285,0,1726961649,13734.083419269991,185.36596635000024,53197.22545128001
2024-09-21,23:34:11.000,265,11084227,122965,0,1726961650,13733.98911093,185.35891722000088,53197.21147704
2024-09-21,23:34:12.000,265,11084192,122645,0,1726961651,13733.88132996999,185.34481896000216,53197.14160584
2024-09-21,23:34:13.000,265,11084194,122685,0,1726961652,13733.72639484,185.38006460999895,53197.12763160001
2024-09-21,23:34:14.000,265,11084201,122925,0,1726961653,13733.67924066999,185.35891722000088,53197.13461872
2024-09-21,23:34:15.000,265,11084198,122845,0,1726961654,13733.571459709994,185.38006460999895,53197.14859296001
2024-09-21,23:34:16.000,265,11084158,123205,0,1726961655,13733.517569229989,185.40826113000367,53197.11365736
2024-09-21,23:34:17.000,265,11084167,122845,0,1726961656,13733.450206129994,185.46465416999854,53197.01583768
2024-09-21,23:34:18.000,265,11084216,122685,0,1726961657,13733.409788269993,185.46465416999854,53197.05776040001
2024-09-21,23:34:19.000,265,11084231,123205,0,1726961658,13733.429997199994,185.50694895000197,53197.06474752
2024-09-21,23:34:20.000,265,11084208,122925,0,1726961659,13733.436733509989,185.52809634000005,53196.987889200005
2024-09-21,23:34:21.000,265,11084164,122765,0,1726961660,13733.456942439989,185.57744025000284,53197.00885056001
2024-09-21,23:34:22.000,265,11084201,123045,0,1726961661,13733.483887679999,185.6338332899977,53196.98090208001
2024-09-21,23:34:23.000,265,11084212,123045,0,1726961662,13733.551250779994,185.66907894000178,53196.95994072001
2024-09-21,23:34:24.000,265,11084207,122845,0,1726961663,13733.591668639994,185.72547198000393,53196.97391496
2024-09-21,23:34:25.000,265,11084189,122765,0,1726961664,13733.632086499994,185.7818650199988,53196.91103088001
2024-09-21,23:34:26.000,265,11084142,122885,0,1726961665,13733.692713289995,185.85940544999903,53196.869108160005
2024-09-21,23:34:27.000,265,11084199,122805,0,1726961666,13733.73986745999,185.88760197000374,53196.91103088001
2024-09-21,23:34:28.000,265,11084215,122685,0,1726961667,13733.793757939995,185.9298967499999,53196.95994072001
2024-09-21,23:34:29.000,265,11084120,122845,0,1726961668,13733.834175799995,185.94399500999862,53196.91103088001
2024-09-21,23:34:30.000,265,11084135,123045,0,1726961669,13733.82743949,185.90874936000182,53196.88308240001
2024-09-21,23:34:31.000,265,11084128,122685,0,1726961670,13733.793757939995,185.88055284000438,53196.869108160005
2024-09-21,23:34:32.000,265,11084189,122685,0,1726961671,13733.773549009995,185.82415980000223,53196.85513392
2024-09-21,23:34:33.000,265,11084129,122885,0,1726961672,13733.7668127,185.80301241000416,53196.869108160005
2024-09-21,23:34:34.000,265,11084195,122805,0,1726961673,13733.672504359994,185.7677667600001,53196.7782756
2024-09-21,23:34:35.000,265,11084163,122445,0,1726961674,13733.63882280999,185.7325211100033,53196.820198320005
2024-09-21,23:34:36.000,265,11084240,122685,0,1726961675,13733.544514469999,185.71137371999794,53196.82718544
2024-09-21,23:34:37.000,265,11084224,122565,0,1726961676,13733.456942439989,185.6831772000005,53196.85513392
2024-09-21,23:34:38.000,265,11084214,122925,0,1726961677,13733.403051959998,185.66907894000178,53196.81321120001
2024-09-21,23:34:39.000,265,11084140,122885,0,1726961678,13733.382843029998,185.64088242000435,53196.86212104001
2024-09-21,23:34:40.000,265,11084171,122765,0,1726961679,13733.295270999988,185.64088242000435,53196.82718544
2024-09-21,23:34:41.000,265,11084191,122725,0,1726961680,13733.268325759993,185.69727545999922,53196.84115968001
2024-09-21,23:34:42.000,265,11084178,123045,0,1726961681,13733.194226350002,185.67612807000114,53196.771288480006
2024-09-21,23:34:43.000,265,11084151,122685,0,1726961682,13733.187490039993,185.73957024000265,53196.771288480006
2024-09-21,23:34:44.000,265,11084132,122725,0,1726961683,13733.153808490002,185.81711067000288,53196.79923696
2024-09-21,23:34:45.000,265,11084148,122605,0,1726961684,13733.140335869997,185.85940544999903,53196.750327120004
2024-09-21,23:34:46.000,265,11084200,123045,0,1726961685,13733.113390630002,185.94399500999862,53196.68045592
2024-09-21,23:34:47.000,265,11084168,122685,0,1726961686,13733.140335869997,186.00038805000077,53196.71539152001
2024-09-21,23:34:48.000,265,11084200,122645,0,1726961687,13733.120126939997,186.0920267399997,53196.7084044
2024-09-21,23:34:49.000,265,11084178,122965,0,1726961688,13733.106654319992,186.16251804000058,53196.701417280005
2024-09-21,23:34:50.000,265,11084211,123045,0,1726961689,13733.072972770002,186.21186195000337,53196.68744304
2024-09-21,23:34:51.000,265,11084153,122885,0,1726961690,13733.046027529992,186.24710760000016,53196.68045592
2024-09-21,23:34:52.000,265,11084190,122765,0,1726961691,13733.059500149997,186.26120585999888,53196.66648168
2024-09-21,23:34:53.000,265,11084145,122725,0,1726961692,13733.025818599992,186.3035006400023,53196.58962336
2024-09-21,23:34:54.000,265,11084175,122805,0,1726961693,13733.025818599992,186.26120585999888,53196.58962336
2024-09-21,23:34:55.000,265,11084157,122765,0,1726961694,13733.005609669992,186.29645151000295,53196.61058472
2024-09-21,23:34:56.000,265,11084143,122805,0,1726961695,13732.998873359997,186.31054977000167,53196.61757184
2024-09-21,23:34:57.000,265,11084155,123205,0,1726961696,13732.958455499996,186.28235325000423,53196.63154608
2024-09-21,23:34:58.000,265,11084148,123045,0,1726961697,13732.918037639996,186.25415672999952,53196.58962336
2024-09-21,23:34:59.000,265,11084141,123045,0,1726961698,13732.911301330001,186.24710760000016,53196.533726400005
2024-09-21,23:35:00.000,265,11084157,122845,0,1726961699,13732.911301330001,186.18366542999865,53196.54770064001
2024-09-21,23:35:01.000,265,11084171,122605,0,1726961700,13732.911301330001,186.12022326000442,53196.554687760006
2024-09-21,23:35:02.000,265,11084196,123045,0,1726961701,13732.897828709996,186.06383022000227,53196.533726400005
2024-09-21,23:35:03.000,265,11084127,122605,0,1726961702,13732.85067454,186.02153543999884,53196.52673928001
2024-09-21,23:35:04.000,265,11084166,123005,0,1726961703,13732.877619779996,185.96514240000397,53196.484816560005
2024-09-21,23:35:05.000,265,11084135,123205,0,1726961704,13732.864147159991,185.97219153000333,53196.50577792001
2024-09-21,23:35:06.000,265,11084156,122965,0,1726961705,13732.918037639996,185.93694587999926,53196.50577792001
2024-09-21,23:35:07.000,265,11084165,122845,0,1726961706,13732.931510260001,185.96514240000397,53196.51276504
2024-09-21,23:35:08.000,265,11084160,122925,0,1726961707,13732.931510260001,185.9792406600027,53196.4987908
2024-09-21,23:35:09.000,265,11084138,123005,0,1726961708,13732.891092400001,186.01448630999948,53196.4638552
2024-09-21,23:35:10.000,265,11084170,122925,0,1726961709,13732.918037639996,186.00038805000077,53196.45686808001
2024-09-21,23:35:11.000,265,11084147,122965,0,1726961710,13732.884356089991,186.03563370000484,53196.42891960001
2024-09-21,23:35:12.000,265,11084150,122765,0,1726961711,13732.944982879992,186.0285845699982,53196.386996880006
2024-09-21,23:35:13.000,265,11084181,123045,0,1726961712,13732.911301330001,186.077928480001,53196.42193248
2024-09-21,23:35:14.000,265,11084159,122845,0,1726961713,13732.931510260001,186.1131741299978,53196.44289384
2024-09-21,23:35:15.000,265,11084174,122845,0,1726961714,13732.944982879992,186.16251804000058,53196.40097112
2024-09-21,23:35:16.000,265,11084200,122925,0,1726961715,13732.971928120001,186.18366542999865,53196.414945360004
2024-09-21,23:35:17.000,265,11084182,122965,0,1726961716,13733.025818599992,186.24710760000016,53196.42193248
2024-09-21,23:35:18.000,265,11084163,123205,0,1726961717,13733.032554910002,186.29645151000295,53196.38000976001
2024-09-21,23:35:19.000,265,11084182,122925,0,1726961718,13733.052763840002,186.31759890000103,53196.40795824001
2024-09-21,23:35:20.000,265,11084207,122725,0,1726961719,13733.140335869997,186.3246480300004,53196.42891960001
2024-09-21,23:35:21.000,265,11084186,123205,0,1726961720,13733.187490039993,186.3880902000019,53196.47084232
2024-09-21,23:35:22.000,265,11084173,122965,0,1726961721,13733.221171589998,186.4233358499987,53196.393984
2024-09-21,23:35:23.000,265,11084160,122605,0,1726961722,13733.288534689993,186.44448324000405,53196.35904840001
2024-09-21,23:35:24.000,265,11084201,122685,0,1726961723,13733.302007309998,186.47972889000084,53196.40795824001
2024-09-21,23:35:25.000,265,11084160,122685,0,1726961724,13733.355897789988,186.536121930003,53196.45686808001
2024-09-21,23:35:26.000,265,11084162,122925,0,1726961725,13733.369370409993,186.5854658399985,53196.393984
2024-09-21,23:35:27.000,265,11084205,122885,0,1726961726,13733.376106719988,186.60661323000386,53196.40795824001
2024-09-21,23:35:28.000,265,11084182,122725,0,1726961727,13733.382843029998,186.62776062000194,53196.40097112
2024-09-21,23:35:29.000,265,11084170,123045,0,1726961728,13733.409788269993,186.64185888000065,53196.42193248
2024-09-21,23:35:30.000,265,11084222,123245,0,1726961729,13733.403051959998,186.62776062000194,53196.4638552
2024-09-21,23:35:31.000,265,11084178,122845,0,1726961730,13733.389579339993,186.5995641000045,53196.44289384
2024-09-21,23:35:32.000,265,11084152,122685,0,1726961731,13733.376106719988,186.55726932000107,53196.40795824001
2024-09-21,23:35:33.000,265,11084143,122765,0,1726961732,13733.382843029998,186.54317106000235,53196.4638552
2024-09-21,23:35:34.000,265,11084202,122805,0,1726961733,13733.403051959998,186.47972889000084,53196.435906720006
2024-09-21,23:35:35.000,265,11084143,123205,0,1726961734,13733.409788269993,186.43038497999805,53196.42193248
2024-09-21,23:35:36.000,265,11084183,122685,0,1726961735,13733.382843029998,186.36694281000382,53196.42891960001
2024-09-21,23:35:37.000,265,11084155,122765,0,1726961736,13733.376106719988,186.2894023800036,53196.414945360004
2024-09-21,23:35:38.000,265,11084201,122365,0,1726961737,13733.342425169998,186.21186195000337,53196.44988096
2024-09-21,23:35:39.000,265,11084153,122725,0,1726961738,13733.355897789988,186.16956716999994,53196.42891960001
2024-09-21,23:35:40.000,265,11084155,123005,0,1726961739,13733.396315649989,186.1131741299978,53196.4638552
2024-09-21,23:35:41.000,265,11084148,122925,0,1726961740,13733.416524579989,186.10612499999843,53196.4638552
2024-09-21,23:35:42.000,265,11084176,122645,0,1726961741,13733.443469819998,186.07087935000163,53196.44289384
2024-09-21,23:35:43.000,265,11084141,122805,0,1726961742,13733.490623989994,186.077928480001,53196.40795824001
2024-09-21,23:35:44.000,265,11084206,122405,0,1726961743,13733.551250779994,186.1131741299978,53196.44289384
2024-09-21,23:35:45.000,265,11084206,123005,0,1726961744,13733.591668639994,186.16251804000058,53196.42193248
2024-09-21,23:35:46.000,265,11084190,122805,0,1726961745,13733.65903173999,186.204812820004,53196.44289384
2024-09-21,23:35:47.000,265,11084223,122765,0,1726961746,13733.76007638999,186.26825498999824,53196.42891960001
2024-09-21,23:35:48.000,265,11084220,122845,0,1726961747,13733.80723056,186.31054977000167,53196.4638552
2024-09-21,23:35:49.000,265,11084186,122965,0,1726961748,13733.84764842,186.38104107000254,53196.40795824001
2024-09-21,23:35:50.000,265,11084202,122765,0,1726961749,13733.915011519995,186.43038497999805,53196.4638552
2024-09-21,23:35:51.000,265,11084169,122885,0,1726961750,13733.995847239996,186.4867780200002,53196.47782944001
2024-09-21,23:35:52.000,265,11084211,123085,0,1726961751,13734.043001409991,186.52907280000363,53196.50577792001
2024-09-21,23:35:53.000,265,11084204,122885,0,1726961752,13734.117100819996,186.52202367000427,53196.61058472
2024-09-21,23:35:54.000,265,11084242,122685,0,1726961753,13734.096891889996,186.55726932000107,53196.533726400005
2024-09-21,23:35:55.000,265,11084201,122805,0,1726961754,13734.069946650001,186.5713675799998,53196.59661048001
2024-09-21,23:35:56.000,265,11084201,122685,0,1726961755,13734.076682959996,186.60661323000386,53196.61058472
2024-09-21,23:35:57.000,265,11084187,122685,0,1726961756,13734.103628199991,186.5995641000045,53196.65949456
2024-09-21,23:35:58.000,265,11084195,122925,0,1726961757,13734.110364510001,186.536121930003,53196.61757184
2024-09-21,23:35:59.000,265,11084172,122765,0,1726961758,13734.063210339991,186.49382714999956,53196.603597600006
2024-09-21,23:36:00.000,265,11084217,123085,0,1726961759,13734.04973772,186.4515323700034,53196.61058472
2024-09-21,23:36:01.000,265,11084212,122445,0,1726961760,13734.022792479991,186.3880902000019,53196.603597600006
2024-09-21,23:36:02.000,265,11084152,122845,0,1726961761,13734.096891889996,186.34579541999847,53196.54770064001
2024-09-21,23:36:03.000,265,11084235,123045,0,1726961762,13734.076682959996,186.31054977000167,53196.59661048001
2024-09-21,23:36:04.000,265,11084186,122845,0,1726961763,13734.00931986,186.26825498999824,53196.554687760006
2024-09-21,23:36:05.000,265,11084170,122885,0,1726961764,13734.096891889996,186.24710760000016,53196.554687760006
2024-09-21,23:36:06.000,265,11084161,122885,0,1726961765,13734.164254989992,186.23300934000144,53196.59661048001
2024-09-21,23:36:07.000,265,11084168,122725,0,1726961766,13734.164254989992,186.15546891000122,53196.58962336
2024-09-21,23:36:08.000,265,11084158,123045,0,1726961767,13734.191200230001,186.09907586999907,53196.61058472
2024-09-21,23:36:09.000,265,11084136,123045,0,1726961768,13734.231618090002,186.12022326000442,53196.582636240004
2024-09-21,23:36:10.000,265,11084200,122885,0,1726961769,13734.224881779992,186.12727239000378,53196.61058472
2024-09-21,23:36:11.000,265,11084185,122805,0,1726961770,13734.251827020002,186.1131741299978,53196.554687760006
2024-09-21,23:36:12.000,265,11084144,123005,0,1726961771,13734.298981189997,186.13432152000314,53196.61058472
2024-09-21,23:36:13.000,265,11084182,122685,0,1726961772,13734.312453810002,186.15546891000122,53196.65949456
2024-09-21,23:36:14.000,265,11084133,122485,0,1726961773,13734.319190119997,186.16251804000058,53196.61757184
2024-09-21,23:36:15.000,265,11084198,123005,0,1726961774,13734.359607979997,186.19776369000465,53196.65949456
2024-09-21,23:36:16.000,265,11084195,122965,0,1726961775,13734.406762149993,186.24710760000016,53196.6385332
2024-09-21,23:36:17.000,265,11084198,123205,0,1726961776,13734.406762149993,186.3035006400023,53196.68744304
2024-09-21,23:36:18.000,265,11084156,122685,0,1726961777,13734.366344289992,186.31759890000103,53196.68045592
2024-09-21,23:36:19.000,265,11084152,122885,0,1726961778,13734.366344289992,186.36694281000382,53196.73635288
2024-09-21,23:36:20.000,265,11084184,122645,0,1726961779,13734.346135359992,186.4515323700034,53196.73635288
2024-09-21,23:36:21.000,265,11084158,122805,0,1726961780,13734.346135359992,186.4515323700034,53196.73635288
2024-09-21,23:36:22.000,265,11084139,122885,0,1726961781,13734.305717499992,186.47972889000084,53196.771288480006
2024-09-21,23:36:23.000,265,11084187,123045,0,1726961782,13734.278772259997,186.47267976000148,53196.74334000001
2024-09-21,23:36:24.000,265,11084198,122645,0,1726961783,13734.245090709992,186.41628671999933,53196.73635288
2024-09-21,23:36:25.000,265,11084215,122885,0,1726961784,13734.157518679996,186.31759890000103,53196.7782756
2024-09-21,23:36:26.000,265,11084155,122845,0,1726961785,13734.110364510001,186.25415672999952,53196.7782756
2024-09-21,23:36:27.000,265,11084200,122525,0,1726961786,13734.069946650001,186.1766162999993,53196.76430136001
2024-09-21,23:36:28.000,265,11084171,122925,0,1726961787,13734.00931986,186.0285845699982,53196.771288480006
2024-09-21,23:36:29.000,265,11084168,122845,0,1726961788,13734.002583549991,185.94399500999862,53196.750327120004
2024-09-21,23:36:30.000,265,11084210,123045,0,1726961789,13734.016056169996,185.85940544999903,53196.76430136001
2024-09-21,23:36:31.000,265,11084164,122685,0,1726961790,13734.02952879,185.7959632800048,53196.7084044
2024-09-21,23:36:32.000,265,11084181,122725,0,1726961791,13734.056474029996,185.73957024000265,53196.64552032001
2024-09-21,23:36:33.000,265,11084147,122925,0,1726961792,13734.096891889996,185.75366850000137,53196.7084044
2024-09-21,23:36:34.000,265,11084218,122765,0,1726961793,13734.164254989992,185.72547198000393,53196.62455896001
2024-09-21,23:36:35.000,265,11084175,122685,0,1726961794,13734.224881779992,185.72547198000393,53196.66648168
2024-09-21,23:36:36.000,265,11084138,122885,0,1726961795,13734.258563329997,185.80301241000416,53196.68744304
2024-09-21,23:36:37.000,265,11084213,123165,0,1726961796,13734.366344289992,185.8312089300016,53196.63154608
2024-09-21,23:36:38.000,265,11084174,122765,0,1726961797,13734.413498460002,185.8453071900003,53196.61757184
2024-09-21,23:36:39.000,265,11084173,123045,0,1726961798,13734.447180009993,185.90874936000182,53196.63154608
2024-09-21,23:36:40.000,265,11084183,122725,0,1726961799,13734.554960969988,185.97219153000333,53196.68744304
2024-09-21,23:36:41.000,265,11084136,123125,0,1726961800,13734.588642519993,186.0285845699982,53196.65949456
2024-09-21,23:36:42.000,265,11084185,122605,0,1726961801,13734.595378829988,186.05678109000291,53196.652507440005
2024-09-21,23:36:43.000,265,11084162,122645,0,1726961802,13734.568433589993,186.14841978000186,53196.68744304
2024-09-21,23:36:44.000,265,11084161,122765,0,1726961803,13734.554960969988,186.18366542999865,53196.68744304
2024-09-21,23:36:45.000,265,11084196,122845,0,1726961804,13734.521279419998,186.22596021000209,53196.7084044
2024-09-21,23:36:46.000,265,11084160,122845,0,1726961805,13734.467388939993,186.19776369000465,53196.7782756
2024-09-21,23:36:47.000,265,11084234,122805,0,1726961806,13734.440443699998,186.24710760000016,53196.771288480006
2024-09-21,23:36:48.000,265,11084169,122605,0,1726961807,13734.359607979997,186.24710760000016,53196.75731424
2024-09-21,23:36:49.000,265,11084153,122885,0,1726961808,13734.278772259997,186.26825498999824,53196.80622408
2024-09-21,23:36:50.000,265,11084178,122685,0,1726961809,13734.211409160001,186.21891108000273,53196.7782756
2024-09-21,23:36:51.000,265,11084170,122805,0,1726961810,13734.123837129991,186.204812820004,53196.81321120001
2024-09-21,23:36:52.000,265,11084148,122685,0,1726961811,13734.036265099996,186.16251804000058,53196.79923696
2024-09-21,23:36:53.000,265,11084155,122685,0,1726961812,13733.98237461999,186.12022326000442,53196.820198320005
2024-09-21,23:36:54.000,265,11084184,122925,0,1726961813,13733.88806628,186.03563370000484,53196.81321120001
2024-09-21,23:36:55.000,265,11084151,122685,0,1726961814,13733.80049424999,186.00038805000077,53196.80622408
2024-09-21,23:36:56.000,265,11084223,122765,0,1726961815,13733.78702163,185.93694587999926,53196.81321120001
2024-09-21,23:36:57.000,265,11084234,122925,0,1726961816,13733.7668127,185.93694587999926,53196.82718544
2024-09-21,23:36:58.000,265,11084217,123085,0,1726961817,13733.753340079995,185.90170023000246,53196.75731424
2024-09-21,23:36:59.000,265,11084215,122645,0,1726961818,13733.76007638999,185.88055284000438,53196.72936576
2024-09-21,23:37:00.000,265,11084225,122765,0,1726961819,13733.73986745999,185.91579849000118,53196.72936576
2024-09-21,23:37:01.000,265,11084211,122885,0,1726961820,13733.84091210999,185.97219153000333,53196.701417280005
2024-09-21,23:37:02.000,265,11084209,122845,0,1726961821,13733.854384729995,186.05678109000291,53196.69443016001
2024-09-21,23:37:03.000,265,11084185,122885,0,1726961822,13733.88806628,186.10612499999843,53196.64552032001
2024-09-21,23:37:04.000,265,11084184,122885,0,1726961823,13733.955429379996,186.22596021000209,53196.68744304
2024-09-21,23:37:05.000,265,11084194,122925,0,1726961824,13734.016056169996,186.31054977000167,53196.64552032001
2024-09-21,23:37:06.000,265,11084179,122885,0,1726961825,13734.096891889996,186.40218846000062,53196.652507440005
2024-09-21,23:37:07.000,265,11084152,122765,0,1726961826,13734.123837129991,186.55726932000107,53196.65949456
2024-09-21,23:37:08.000,265,11084140,122845,0,1726961827,13734.170991300001,186.62776062000194,53196.65949456
2024-09-21,23:37:09.000,265,11084229,122965,0,1726961828,13734.245090709992,186.68415366000409,53196.68744304
2024-09-21,23:37:10.000,265,11084157,123045,0,1726961829,13734.272035950002,186.72644844000024,53196.59661048001
2024-09-21,23:37:11.000,265,11084149,123045,0,1726961830,13734.231618090002,186.71235018000152,53196.701417280005
2024-09-21,23:37:12.000,265,11084197,122845,0,1726961831,13734.258563329997,186.70530105000216,53196.61757184
2024-09-21,23:37:13.000,265,11084169,122885,0,1726961832,13734.305717499992,186.65595713999937,53196.701417280005
2024-09-21,23:37:14.000,265,11084216,122645,0,1726961833,13734.285508569992,186.62071149000258,53196.66648168
2024-09-21,23:37:15.000,265,11084173,122805,0,1726961834,13734.211409160001,186.52202367000427,53196.69443016001
2024-09-21,23:37:16.000,265,11084210,122845,0,1726961835,13734.144046059992,186.4515323700034,53196.7084044
2024-09-21,23:37:17.000,265,11084202,122925,0,1726961836,13734.137309749996,186.38104107000254,53196.72936576
2024-09-21,23:37:18.000,265,11084140,122765,0,1726961837,13734.110364510001,186.34579541999847,53196.76430136001
2024-09-21,23:37:19.000,265,11084158,122965,0,1726961838,13733.995847239996,186.2894023800036,53196.74334000001
2024-09-21,23:37:20.000,265,11084180,122925,0,1726961839,13733.92174782999,186.26120585999888,53196.78526272
2024-09-21,23:37:21.000,265,11084134,122685,0,1726961840,13733.86785735,186.22596021000209,53196.701417280005
2024-09-21,23:37:22.000,265,11084226,122845,0,1726961841,13733.78702163,186.24710760000016,53196.69443016001
2024-09-21,23:37:23.000,265,11084169,122845,0,1726961842,13733.73986745999,186.23300934000144,53196.68744304
2024-09-21,23:37:24.000,265,11084146,122645,0,1726961843,13733.64555912,186.26825498999824,53196.65949456
2024-09-21,23:37:25.000,265,11084164,123045,0,1726961844,13733.591668639994,186.3246480300004,53196.75731424
2024-09-21,23:37:26.000,265,11084210,123045,0,1726961845,13733.510832919994,186.34579541999847,53196.722378640006
2024-09-21,23:37:27.000,265,11084157,122925,0,1726961846,13733.450206129994,186.36694281000382,53196.66648168
2024-09-21,23:37:28.000,265,11084251,122885,0,1726961847,13733.396315649989,186.40923758999998,53196.652507440005
2024-09-21,23:37:29.000,265,11084183,122805,0,1726961848,13733.416524579989,186.50792540999828,53196.69443016001
2024-09-21,23:37:30.000,265,11084212,123085,0,1726961849,13733.403051959998,186.57841670999915,53196.65949456
2024-09-21,23:37:31.000,265,11084175,123045,0,1726961850,13733.409788269993,186.6700553999981,53196.61757184
2024-09-21,23:37:32.000,265,11084163,122765,0,1726961851,13733.429997199994,186.71939931000088,53196.62455896001
2024-09-21,23:37:33.000,265,11084173,122805,0,1726961852,13733.477151369989,186.78989061000175,53196.568662
2024-09-21,23:37:34.000,265,11084152,123045,0,1726961853,13733.477151369989,186.86038191000262,53196.554687760006
2024-09-21,23:37:35.000,265,11084232,123045,0,1726961854,13733.490623989994,186.90972581999813,53196.54770064001
2024-09-21,23:37:36.000,265,11084191,122765,0,1726961855,13733.564723399999,186.92382408000412,53196.52673928001
2024-09-21,23:37:37.000,265,11084174,123005,0,1726961856,13733.571459709994,186.9449714700022,53196.554687760006
2024-09-21,23:37:38.000,265,11084225,123005,0,1726961857,13733.611877569994,186.97316798999964,53196.54770064001
2024-09-21,23:37:39.000,265,11084187,122685,0,1726961858,13733.672504359994,186.92382408000412,53196.533726400005
2024-09-21,23:37:40.000,265,11084207,122565,0,1726961859,13733.652295429994,186.92382408000412,53196.52673928001
2024-09-21,23:37:41.000,265,11084223,123045,0,1726961860,13733.632086499994,186.90267668999877,53196.533726400005
2024-09-21,23:37:42.000,265,11084163,122885,0,1726961861,13733.672504359994,186.83923452000454,53196.52673928001
2024-09-21,23:37:43.000,265,11084228,122885,0,1726961862,13733.64555912,186.82513625999854,53196.582636240004
2024-09-21,23:37:44.000,265,11084206,122885,0,1726961863,13733.62535019,186.75464495999768,53196.52673928001
2024-09-21,23:37:45.000,265,11084228,122765,0,1726961864,13733.61861387999,186.74759582999832,53196.554687760006
2024-09-21,23:37:46.000,265,11084234,123045,0,1726961865,13733.61861387999,186.67710453000473,53196.533726400005
2024-09-21,23:37:47.000,265,11084146,123045,0,1726961866,13733.584932329999,186.62776062000194,53196.47084232
2024-09-21,23:37:48.000,265,11084150,123045,0,1726961867,13733.564723399999,186.6348097500013,53196.533726400005
2024-09-21,23:37:49.000,265,11084182,122845,0,1726961868,13733.544514469999,186.5995641000045,53196.4987908
2024-09-21,23:37:50.000,265,11084150,122845,0,1726961869,13733.62535019,186.56431845000043,53196.56167488
2024-09-21,23:37:51.000,265,11084183,123005,0,1726961870,13733.564723399999,186.5502201900017,53196.52673928001
2024-09-21,23:37:52.000,265,11084177,122925,0,1726961871,13733.584932329999,186.54317106000235,53196.568662
2024-09-21,23:37:53.000,265,11084167,123045,0,1726961872,13733.611877569994,186.536121930003,53196.57564912001
2024-09-21,23:37:54.000,265,11084191,122925,0,1726961873,13733.632086499994,186.536121930003,53196.61757184
2024-09-21,23:37:55.000,265,11084174,122845,0,1726961874,13733.64555912,186.52907280000363,53196.56167488
2024-09-21,23:37:56.000,265,11084191,123125,0,1726961875,13733.66576805,186.52202367000427,53196.603597600006
2024-09-21,23:37:57.000,265,11084223,122765,0,1726961876,13733.64555912,186.52907280000363,53196.582636240004
2024-09-21,23:37:58.000,265,11084170,123125,0,1726961877,13733.66576805,186.55726932000107,53196.554687760006
2024-09-21,23:37:59.000,265,11084178,122805,0,1726961878,13733.733131149995,186.54317106000235,53196.57564912001
2024-09-21,23:38:00.000,265,11084234,122765,0,1726961879,13733.733131149995,186.57841670999915,53196.58962336
2024-09-21,23:38:01.000,265,11084233,122765,0,1726961880,13733.73986745999,186.5995641000045,53196.603597600006
2024-09-21,23:38:02.000,265,11084201,122925,0,1726961881,13733.76007638999,186.61366236000322,53196.63154608
2024-09-21,23:38:03.000,265,11084192,122805,0,1726961882,13733.74660377,186.6348097500013,53196.56167488
2024-09-21,23:38:04.000,265,11084244,123045,0,1726961883,13733.753340079995,186.64890801,53196.63154608
2024-09-21,23:38:05.000,265,11084218,122805,0,1726961884,13733.733131149995,186.65595713999937,53196.61757184
2024-09-21,23:38:06.000,265,11084230,122885,0,1726961885,13733.71965852999,186.64890801,53196.61757184
2024-09-21,23:38:07.000,265,11084239,123045,0,1726961886,13733.712922219995,186.64185888000065,53196.54770064001
2024-09-21,23:38:08.000,265,11084217,122725,0,1726961887,13733.70618591,186.6348097500013,53196.568662
2024-09-21,23:38:09.000,265,11084255,123005,0,1726961888,13733.692713289995,186.6348097500013,53196.59661048001
2024-09-21,23:38:10.000,265,11084197,122685,0,1726961889,13733.712922219995,186.61366236000322,53196.554687760006
2024-09-21,23:38:11.000,265,11084211,122725,0,1726961890,13733.72639484,186.6348097500013,53196.59661048001
2024-09-21,23:38:12.000,265,11084202,122845,0,1726961891,13733.78028531999,186.6348097500013,53196.568662
2024-09-21,23:38:13.000,265,11084209,123085,0,1726961892,13733.7668127,186.65595713999937,53196.62455896001
2024-09-21,23:38:14.000,265,11084238,122925,0,1726961893,13733.78028531999,186.64890801,53196.554687760006
2024-09-21,23:38:15.000,265,11084192,122685,0,1726961894,13733.813966869995,186.6700553999981,53196.568662
2024-09-21,23:38:16.000,265,11084134,122725,0,1726961895,13733.854384729995,186.64890801,53196.54770064001
2024-09-21,23:38:17.000,265,11084206,122805,0,1726961896,13733.915011519995,186.67710453000473,53196.57564912001
2024-09-21,23:38:18.000,265,11084172,122845,0,1726961897,13733.98911093,186.60661323000386,53196.54071352
2024-09-21,23:38:19.000,265,11084175,123085,0,1726961898,13734.00931986,186.64185888000065,53196.582636240004
2024-09-21,23:38:20.000,265,11084170,123085,0,1726961899,13734.069946650001,186.62071149000258,53196.54770064001
2024-09-21,23:38:21.000,265,11084238,122925,0,1726961900,13734.076682959996,186.5854658399985,53196.58962336
2024-09-21,23:38:22.000,265,11084221,123045,0,1726961901,13734.137309749996,186.54317106000235,53196.58962336
2024-09-21,23:38:23.000,265,11084188,122765,0,1726961902,13734.157518679996,186.50792540999828,53196.568662
2024-09-21,23:38:24.000,265,11084180,123045,0,1726961903,13734.204672849992,186.52202367000427,53196.59661048001
2024-09-21,23:38:25.000,265,11084206,123045,0,1726961904,13734.224881779992,186.54317106000235,53196.554687760006
2024-09-21,23:38:26.000,265,11084171,122925,0,1726961905,13734.218145469997,186.49382714999956,53196.61058472
2024-09-21,23:38:27.000,265,11084181,123245,0,1726961906,13734.258563329997,186.46563063000212,53196.533726400005
2024-09-21,23:38:28.000,265,11084200,122845,0,1726961907,13734.258563329997,186.4867780200002,53196.554687760006
2024-09-21,23:38:29.000,265,11084163,123125,0,1726961908,13734.305717499992,186.47267976000148,53196.64552032001
2024-09-21,23:38:30.000,265,11084200,122685,0,1726961909,13734.325926429992,186.50087627999892,53196.66648168
2024-09-21,23:38:31.000,265,11084206,122765,0,1726961910,13734.339399049997,186.49382714999956,53196.63154608
2024-09-21,23:38:32.000,265,11084180,122885,0,1726961911,13734.393289530002,186.46563063000212,53196.6385332
2024-09-21,23:38:33.000,265,11084179,122925,0,1726961912,13734.406762149993,186.49382714999956,53196.7084044
2024-09-21,23:38:34.000,265,11084225,122845,0,1726961913,13734.440443699998,186.49382714999956,53196.66648168
2024-09-21,23:38:35.000,265,11084216,123045,0,1726961914,13734.453916320002,186.49382714999956,53196.67346880001
2024-09-21,23:38:36.000,265,11084206,122965,0,1726961915,13734.501070489998,186.5149745400049,53196.65949456
2024-09-21,23:38:37.000,265,11084183,122845,0,1726961916,13734.514543109988,186.50792540999828,53196.7084044
2024-09-21,23:38:38.000,265,11084239,122845,0,1726961917,13734.561697279998,186.52202367000427,53196.7084044
2024-09-21,23:38:39.000,265,11084199,122685,0,1726961918,13734.575169899988,186.4867780200002,53196.61757184
2024-09-21,23:38:40.000,265,11084246,123205,0,1726961919,13734.561697279998,186.52202367000427,53196.652507440005
2024-09-21,23:38:41.000,265,11084164,122965,0,1726961920,13734.602115139998,186.5149745400049,53196.701417280005
2024-09-21,23:38:42.000,265,11084186,122845,0,1726961921,13734.602115139998,186.54317106000235,53196.722378640006
2024-09-21,23:38:43.000,265,11084157,122965,0,1726961922,13734.642532999998,186.56431845000043,53196.72936576
2024-09-21,23:38:44.000,265,11084222,123005,0,1726961923,13734.629060379993,186.62071149000258,53196.72936576
2024-09-21,23:38:45.000,265,11084184,122925,0,1726961924,13734.682950859999,186.6700553999981,53196.722378640006
2024-09-21,23:38:46.000,265,11084140,123085,0,1726961925,13734.669478239994,186.67710453000473,53196.66648168
2024-09-21,23:38:47.000,265,11084209,122805,0,1726961926,13734.649269309994,186.6982519200028,53196.71539152001
2024-09-21,23:38:48.000,265,11084185,123045,0,1726961927,13734.669478239994,186.68415366000409,53196.750327120004
2024-09-21,23:38:49.000,265,11084169,122965,0,1726961928,13734.676214549989,186.66300626999873,53196.74334000001
2024-09-21,23:38:50.000,265,11084232,122885,0,1726961929,13734.689687169994,186.69120279000344,53196.771288480006
2024-09-21,23:38:51.000,265,11084232,122885,0,1726961930,13734.676214549989,186.67710453000473,53196.79923696
2024-09-21,23:38:52.000,265,11084181,123125,0,1726961931,13734.682950859999,186.65595713999937,53196.74334000001
2024-09-21,23:38:53.000,265,11084221,122925,0,1726961932,13734.689687169994,186.62776062000194,53196.75731424
2024-09-21,23:38:54.000,265,11084220,122845,0,1726961933,13734.696423479989,186.5854658399985,53196.71539152001
2024-09-21,23:38:55.000,265,11084199,123045,0,1726961934,13734.750313959994,186.52202367000427,53196.68744304
2024-09-21,23:38:56.000,265,11084220,123325,0,1726961935,13734.75705026999,186.46563063000212,53196.722378640006
2024-09-21,23:38:57.000,265,11084214,122805,0,1726961936,13734.810940749994,186.41628671999933,53196.722378640006
2024-09-21,23:38:58.000,265,11084238,122885,0,1726961937,13734.831149679994,186.3880902000019,53196.75731424
2024-09-21,23:38:59.000,265,11084169,122925,0,1726961938,13734.851358609994,186.35284454999783,53196.771288480006
2024-09-21,23:39:00.000,265,11084237,122965,0,1726961939,13734.87830384999,186.33169715999975,53196.71539152001
2024-09-21,23:39:01.000,265,11084217,122845,0,1726961940,13734.95913956999,186.3387462899991,53196.771288480006
2024-09-21,23:39:02.000,265,11084212,122685,0,1726961941,13735.013030049995,186.3880902000019,53196.73635288
2024-09-21,23:39:03.000,265,11084214,122925,0,1726961942,13735.06018421999,186.37399194000318,53196.771288480006
2024-09-21,23:39:04.000,265,11084213,122885,0,1726961943,13735.093865769995,186.4233358499987,53196.74334000001
2024-09-21,23:39:05.000,265,11084189,122685,0,1726961944,13735.114074699995,186.41628671999933,53196.79224984001
2024-09-21,23:39:06.000,265,11084166,123165,0,1726961945,13735.14101993999,186.44448324000405,53196.76430136001
2024-09-21,23:39:07.000,265,11084176,123085,0,1726961946,13735.14775625,186.49382714999956,53196.7782756
2024-09-21,23:39:08.000,265,11084200,122965,0,1726961947,13735.18817411,186.50792540999828,53196.820198320005
2024-09-21,23:39:09.000,265,11084221,122725,0,1726961948,13735.22859197,186.5502201900017,53196.82718544
2024-09-21,23:39:10.000,265,11084145,122925,0,1726961949,13735.20164672999,186.5502201900017,53196.80622408
2024-09-21,23:39:11.000,265,11084184,122885,0,1726961950,13735.255537209996,186.56431845000043,53196.82718544
2024-09-21,23:39:12.000,265,11084231,123245,0,1726961951,13735.262273519991,186.57841670999915,53196.87609528
2024-09-21,23:39:13.000,265,11084244,122925,0,1726961952,13735.289218760001,186.5854658399985,53196.89006952001
2024-09-21,23:39:14.000,265,11084202,122725,0,1726961953,13735.242064589991,186.6348097500013,53196.92500512
2024-09-21,23:39:15.000,265,11084189,122685,0,1726961954,13735.235328279996,186.54317106000235,53196.8481468
2024-09-21,23:39:16.000,265,11084233,122765,0,1726961955,13735.235328279996,186.5149745400049,53196.91103088001
2024-09-21,23:39:17.000,265,11084190,122725,0,1726961956,13735.20838304,186.5149745400049,53196.938979360006
2024-09-21,23:39:18.000,265,11084202,122685,0,1726961957,13735.221855659991,186.4233358499987,53196.9529536
2024-09-21,23:39:19.000,265,11084213,122725,0,1726961958,13735.235328279996,186.34579541999847,53196.94596648
2024-09-21,23:39:20.000,265,11084186,123125,0,1726961959,13735.174701489996,186.2894023800036,53196.97391496
2024-09-21,23:39:21.000,265,11084209,123085,0,1726961960,13735.18817411,186.204812820004,53196.938979360006
2024-09-21,23:39:22.000,265,11084168,123005,0,1726961961,13735.14101993999,186.12727239000378,53196.93199224001
2024-09-21,23:39:23.000,265,11084211,122765,0,1726961962,13735.10060207999,186.04973196000356,53196.938979360006
2024-09-21,23:39:24.000,265,11084249,122925,0,1726961963,13735.073656839995,186.00038805000077,53196.94596648
2024-09-21,23:39:25.000,265,11084206,123485,0,1726961964,13735.0467116,185.9298967499999,53196.99487632
2024-09-21,23:39:26.000,265,11084171,122685,0,1726961965,13734.99955742999,185.92284762000054,53196.938979360006
2024-09-21,23:39:27.000,265,11084179,122565,0,1726961966,13734.94566695,185.8946511000031,53196.918018000004
2024-09-21,23:39:28.000,265,11084190,123005,0,1726961967,13734.93893063999,185.8946511000031,53196.918018000004
2024-09-21,23:39:29.000,265,11084148,122845,0,1726961968,13734.93893063999,185.92284762000054,53196.88308240001
2024-09-21,23:39:30.000,265,11084160,122885,0,1726961969,13734.932194329995,185.91579849000118,53196.85513392
2024-09-21,23:39:31.000,265,11084173,122805,0,1726961970,13734.91872170999,185.98628979000205,53196.85513392
2024-09-21,23:39:32.000,265,11084174,122805,0,1726961971,13734.972612189995,186.00038805000077,53196.85513392
2024-09-21,23:39:33.000,265,11084174,122925,0,1726961972,13735.01976635999,186.077928480001,53196.83417256
2024-09-21,23:39:34.000,265,11084172,122845,0,1726961973,13735.06692053,186.15546891000122,53196.82718544
2024-09-21,23:39:35.000,265,11084195,123205,0,1726961974,13735.174701489996,186.21186195000337,53196.82718544
2024-09-21,23:39:36.000,265,11084160,122965,0,1726961975,13735.194910419996,186.25415672999952,53196.85513392
2024-09-21,23:39:37.000,265,11084154,122765,0,1726961976,13735.26900983,186.33169715999975,53196.869108160005
2024-09-21,23:39:38.000,265,11084229,122925,0,1726961977,13735.329636620001,186.3246480300004,53196.918018000004
2024-09-21,23:39:39.000,265,11084240,122685,0,1726961978,13735.376790789996,186.3880902000019,53196.820198320005
2024-09-21,23:39:40.000,265,11084231,122765,0,1726961979,13735.396999719997,186.3246480300004,53196.85513392
2024-09-21,23:39:41.000,265,11084217,122725,0,1726961980,13735.410472340001,186.35284454999783,53196.79923696
2024-09-21,23:39:42.000,265,11084201,122765,0,1726961981,13735.444153889992,186.2894023800036,53196.86212104001
2024-09-21,23:39:43.000,265,11084201,122685,0,1726961982,13735.457626509997,186.27530412000488,53196.92500512
2024-09-21,23:39:44.000,265,11084200,122965,0,1726961983,13735.457626509997,186.21891108000273,53196.869108160005
2024-09-21,23:39:45.000,265,11084202,123005,0,1726961984,13735.457626509997,186.16251804000058,53196.91103088001
2024-09-21,23:39:46.000,265,11084226,122925,0,1726961985,13735.417208649997,186.1413706500025,53196.89006952001
2024-09-21,23:39:47.000,265,11084174,123005,0,1726961986,13735.410472340001,186.09907586999907,53196.88308240001
2024-09-21,23:39:48.000,265,11084196,123205,0,1726961987,13735.403736029992,186.04973196000356,53196.94596648
2024-09-21,23:39:49.000,265,11084192,122765,0,1726961988,13735.383527099992,186.00743718000012,53196.97391496
2024-09-21,23:39:50.000,265,11084175,122885,0,1726961989,13735.356581859996,185.95104413999798,53196.90404376
2024-09-21,23:39:51.000,265,11084206,122805,0,1726961990,13735.316163999996,185.93694587999926,53196.93199224001
2024-09-21,23:39:52.000,265,11084192,123005,0,1726961991,13735.309427690001,185.90874936000182,53196.9529536
2024-09-21,23:39:53.000,265,11084145,122645,0,1726961992,13735.302691379991,185.87350370999775,53196.96692784
2024-09-21,23:39:54.000,265,11084182,123125,0,1726961993,13735.275746139996,185.8453071900003,53196.91103088001
2024-09-21,23:39:55.000,265,11084123,122845,0,1726961994,13735.262273519991,185.83825806000095,53197.00186344
2024-09-21,23:39:56.000,265,11084183,122805,0,1726961995,13735.262273519991,185.8312089300016,53196.88308240001
2024-09-21,23:39:57.000,265,11084132,122925,0,1726961996,13735.242064589991,185.8453071900003,53196.88308240001
2024-09-21,23:39:58.000,265,11084136,123045,0,1726961997,13735.309427690001,185.8946511000031,53196.9529536
2024-09-21,23:39:59.000,265,11084127,123045,0,1726961998,13735.309427690001,185.90874936000182,53196.90404376
2024-09-21,23:40:00.000,265,11084178,122845,0,1726961999,13735.26900983,185.9298967499999,53196.89705664
2024-09-21,23:40:01.000,265,11084149,122845,0,1726962000,13735.316163999996,185.94399500999862,53196.95994072001
2024-09-21,23:40:02.000,265,11084168,122805,0,1726962001,13735.322900309991,185.9580932700046,53196.93199224001
2024-09-21,23:40:03.000,265,11084190,122685,0,1726962002,13735.343109239991,186.01448630999948,53196.938979360006
2024-09-21,23:40:04.000,265,11084158,122885,0,1726962003,13735.275746139996,186.01448630999948,53196.99487632
2024-09-21,23:40:05.000,265,11084219,122885,0,1726962004,13735.349845550001,186.05678109000291,53197.01583768
2024-09-21,23:40:06.000,265,11084229,122925,0,1726962005,13735.329636620001,186.06383022000227,53196.95994072001
2024-09-21,23:40:07.000,265,11084197,122965,0,1726962006,13735.26900983,186.04973196000356,53196.987889200005
2024-09-21,23:40:08.000,265,11084212,123005,0,1726962007,13735.2488009,186.0285845699982,53196.95994072001
2024-09-21,23:40:09.000,265,11084202,122805,0,1726962008,13735.22859197,186.04973196000356,53196.97391496
2024-09-21,23:40:10.000,265,11084211,122885,0,1726962009,13735.22859197,186.00038805000077,53196.98090208001
2024-09-21,23:40:11.000,265,11084208,122685,0,1726962010,13735.235328279996,185.9933389200014,53196.987889200005
2024-09-21,23:40:12.000,265,11084170,122885,0,1726962011,13735.242064589991,186.01448630999948,53196.96692784
2024-09-21,23:40:13.000,265,11084175,122765,0,1726962012,13735.295955069996,186.07087935000163,53196.95994072001
2024-09-21,23:40:14.000,265,11084181,122565,0,1726962013,13735.322900309991,186.0426828300042,53196.90404376
2024-09-21,23:40:15.000,265,11084176,122685,0,1726962014,13735.396999719997,186.07087935000163,53196.90404376
2024-09-21,23:40:16.000,265,11084218,123045,0,1726962015,13735.403736029992,186.13432152000314,53196.90404376
2024-09-21,23:40:17.000,265,11084141,123045,0,1726962016,13735.504780679992,186.18366542999865,53196.88308240001
2024-09-21,23:40:18.000,265,11084144,123045,0,1726962017,13735.572143780002,186.19776369000465,53196.89705664
2024-09-21,23:40:19.000,265,11084156,122845,0,1726962018,13735.619297949997,186.2894023800036,53196.91103088001
2024-09-21,23:40:20.000,265,11084161,122805,0,1726962019,13735.646243189993,186.33169715999975,53196.91103088001
2024-09-21,23:40:21.000,265,11084226,123045,0,1726962020,13735.700133669998,186.3880902000019,53196.9529536
2024-09-21,23:40:22.000,265,11084126,123005,0,1726962021,13735.733815219988,186.41628671999933,53196.92500512
2024-09-21,23:40:23.000,265,11084196,122765,0,1726962022,13735.733815219988,186.38104107000254,53197.036799040005
2024-09-21,23:40:24.000,265,11084117,122765,0,1726962023,13735.666452119993,186.3880902000019,53196.9529536
2024-09-21,23:40:25.000,265,11084194,123085,0,1726962024,13735.666452119993,186.38104107000254,53196.9529536
2024-09-21,23:40:26.000,265,11084218,123205,0,1726962025,13735.619297949997,186.28235325000423,53196.97391496
2024-09-21,23:40:27.000,265,11084152,122845,0,1726962026,13735.558671159997,186.26120585999888,53197.00186344
2024-09-21,23:40:28.000,265,11084145,122765,0,1726962027,13735.484571749992,186.21186195000337,53196.99487632
2024-09-21,23:40:29.000,265,11084200,122965,0,1726962028,13735.457626509997,186.1766162999993,53197.036799040005
2024-09-21,23:40:30.000,265,11084190,122525,0,1726962029,13735.410472340001,186.0920267399997,53197.02981192001
2024-09-21,23:40:31.000,265,11084154,123045,0,1726962030,13735.383527099992,186.07087935000163,53197.036799040005
2024-09-21,23:40:32.000,265,11084179,122765,0,1726962031,13735.302691379991,186.04973196000356,53197.036799040005
2024-09-21,23:40:33.000,265,11084211,123045,0,1726962032,13735.2488009,186.02153543999884,53196.98090208001
2024-09-21,23:40:34.000,265,11084182,123205,0,1726962033,13735.235328279996,185.97219153000333,53197.06474752
2024-09-21,23:40:35.000,265,11084189,123045,0,1726962034,13735.22859197,185.9792406600027,53197.036799040005
2024-09-21,23:40:36.000,265,11084225,123365,0,1726962035,13735.20164672999,185.95104413999798,53197.06474752
2024-09-21,23:40:37.000,265,11084197,123005,0,1726962036,13735.14775625,185.9792406600027,53197.07173464
2024-09-21,23:40:38.000,265,11084142,122845,0,1726962037,13735.14775625,186.00743718000012,53197.02981192001
2024-09-21,23:40:39.000,265,11084184,123045,0,1726962038,13735.14101993999,186.03563370000484,53197.04378616
2024-09-21,23:40:40.000,265,11084144,123445,0,1726962039,13735.14775625,186.0920267399997,53197.00186344
2024-09-21,23:40:41.000,265,11084254,122965,0,1726962040,13735.14101993999,186.10612499999843,53197.00186344
2024-09-21,23:40:42.000,265,11084185,123005,0,1726962041,13735.16122886999,186.13432152000314,53196.95994072001
2024-09-21,23:40:43.000,265,11084162,122805,0,1726962042,13735.16122886999,186.204812820004,53196.97391496
2024-09-21,23:40:44.000,265,11084132,123005,0,1726962043,13735.235328279996,186.204812820004,53196.918018000004
2024-09-21,23:40:45.000,265,11084210,123005,0,1726962044,13735.289218760001,186.25415672999952,53197.01583768
2024-09-21,23:40:46.000,265,11084163,122765,0,1726962045,13735.336372929996,186.21891108000273,53196.90404376
2024-09-21,23:40:47.000,265,11084146,123045,0,1726962046,13735.376790789996,186.25415672999952,53196.94596648
2024-09-21,23:40:48.000,265,11084144,123045,0,1726962047,13735.484571749992,186.21891108000273,53196.938979360006
2024-09-21,23:40:49.000,265,11084202,123045,0,1726962048,13735.538462229997,186.18366542999865,53196.91103088001
2024-09-21,23:40:50.000,265,11084222,122925,0,1726962049,13735.572143780002,186.15546891000122,53196.938979360006
2024-09-21,23:40:51.000,265,11084137,122965,0,1726962050,13735.599089019997,186.1131741299978,53196.9529536
2024-09-21,23:40:52.000,265,11084169,122885,0,1726962051,13735.632770570002,186.05678109000291,53196.93199224001
2024-09-21,23:40:53.000,265,11084183,122965,0,1726962052,13735.686661049993,186.0285845699982,53196.99487632
2024-09-21,23:40:54.000,265,11084148,122685,0,1726962053,13735.673188430002,185.98628979000205,53196.94596648
2024-09-21,23:40:55.000,265,11084151,122885,0,1726962054,13735.679924739998,185.9580932700046,53196.918018000004
2024-09-21,23:40:56.000,265,11084197,122605,0,1726962055,13735.733815219988,185.9298967499999,53197.00186344
2024-09-21,23:40:57.000,265,11084146,123125,0,1726962056,13735.720342599998,185.9298967499999,53196.96692784
2024-09-21,23:40:58.000,265,11084129,123005,0,1726962057,13735.740551529998,185.91579849000118,53196.99487632
2024-09-21,23:40:59.000,265,11084146,123045,0,1726962058,13735.706869979993,185.94399500999862,53197.04378616
2024-09-21,23:41:00.000,265,11084152,123285,0,1726962059,13735.686661049993,185.96514240000397,53196.97391496
2024-09-21,23:41:01.000,265,11084206,123245,0,1726962060,13735.700133669998,186.00038805000077,53196.97391496
2024-09-21,23:41:02.000,265,11084219,123005,0,1726962061,13735.666452119993,186.0285845699982,53197.00885056001
2024-09-21,23:41:03.000,265,11084137,122965,0,1726962062,13735.639506879997,186.0426828300042,53196.96692784
2024-09-21,23:41:04.000,265,11084201,123085,0,1726962063,13735.646243189993,186.077928480001,53197.00885056001
2024-09-21,23:41:05.000,265,11084161,123005,0,1726962064,13735.686661049993,186.04973196000356,53197.04378616
2024-09-21,23:41:06.000,265,11084174,123125,0,1726962065,13735.693397360003,186.03563370000484,53197.07872176001
2024-09-21,23:41:07.000,265,11084191,123285,0,1726962066,13735.673188430002,185.98628979000205,53197.09968312001
2024-09-21,23:41:08.000,265,11084169,122805,0,1726962067,13735.673188430002,185.94399500999862,53197.12064448
2024-09-21,23:41:09.000,265,11084233,123205,0,1726962068,13735.679924739998,185.8946511000031,53197.11365736
2024-09-21,23:41:10.000,265,11084208,122925,0,1726962069,13735.686661049993,185.8664545799984,53197.11365736
2024-09-21,23:41:11.000,265,11084215,123125,0,1726962070,13735.639506879997,185.85235631999967,53197.13461872
2024-09-21,23:41:12.000,265,11084148,123245,0,1726962071,13735.686661049993,185.81006154000352,53197.1625672
2024-09-21,23:41:13.000,265,11084214,123165,0,1726962072,13735.673188430002,185.746619370002,53197.1625672
2024-09-21,23:41:14.000,265,11084169,123245,0,1726962073,13735.693397360003,185.7325211100033,53197.1625672
2024-09-21,23:41:15.000,265,11084160,123005,0,1726962074,13735.727078909993,185.69022632999986,53197.19750280001
2024-09-21,23:41:16.000,265,11084191,123085,0,1726962075,13735.727078909993,185.70432458999858,53197.17654144001
2024-09-21,23:41:17.000,265,11084170,123245,0,1726962076,13735.774233079988,185.7325211100033,53197.16955432
2024-09-21,23:41:18.000,265,11084132,122765,0,1726962077,13735.807914629993,185.69727545999922,53197.14859296001
2024-09-21,23:41:19.000,265,11084194,122925,0,1726962078,13735.861805109998,185.7677667600001,53197.16955432
2024-09-21,23:41:20.000,265,11084193,123205,0,1726962079,13735.895486659989,185.73957024000265,53197.14160584
2024-09-21,23:41:21.000,265,11084156,123285,0,1726962080,13735.969586069994,185.7818650199988,53197.12763160001
2024-09-21,23:41:22.000,265,11084157,123285,0,1726962081,13736.023476549999,185.8453071900003,53197.19051568
2024-09-21,23:41:23.000,265,11084219,123045,0,1726962082,13736.111048579995,185.83825806000095,53197.1625672
2024-09-21,23:41:24.000,265,11084184,123405,0,1726962083,13736.131257509995,185.83825806000095,53197.13461872
2024-09-21,23:41:25.000,265,11084198,123085,0,1726962084,13736.15820274999,185.90170023000246,53197.14859296001
2024-09-21,23:41:26.000,265,11084208,123325,0,1726962085,13736.14473013,185.94399500999862,53197.16955432
2024-09-21,23:41:27.000,265,11084213,123285,0,1726962086,13736.232302159995,185.95104413999798,53197.17654144001
2024-09-21,23:41:28.000,265,11084236,122925,0,1726962087,13736.19862060999,186.00743718000012,53197.17654144001
2024-09-21,23:41:29.000,265,11084202,123005,0,1726962088,13736.24577478,186.01448630999948,53197.21846416001
2024-09-21,23:41:30.000,265,11084200,123365,0,1726962089,13736.21882953999,186.01448630999948,53197.17654144001
2024-09-21,23:41:31.000,265,11084206,123245,0,1726962090,13736.16493906,186.02153543999884,53197.21147704
2024-09-21,23:41:32.000,265,11084194,123005,0,1726962091,13736.19862060999,186.01448630999948,53197.21846416001
2024-09-21,23:41:33.000,265,11084188,123205,0,1726962092,13736.191884299995,186.00038805000077,53197.23942552
2024-09-21,23:41:34.000,265,11084149,123365,0,1726962093,13736.111048579995,185.9298967499999,53197.204489920005
2024-09-21,23:41:35.000,265,11084187,123325,0,1726962094,13736.14473013,185.96514240000397,53197.2324384
2024-09-21,23:41:36.000,265,11084223,123325,0,1726962095,13736.10431227,185.92284762000054,53197.274361120006
2024-09-21,23:41:37.000,265,11084171,123165,0,1726962096,13736.08410334,185.8453071900003,53197.253399760004
2024-09-21,23:41:38.000,265,11084167,123245,0,1726962097,13736.07736702999,185.7677667600001,53197.24641264001
2024-09-21,23:41:39.000,265,11084166,123365,0,1726962098,13736.01674023999,185.69727545999922,53197.274361120006
2024-09-21,23:41:40.000,265,11084174,123245,0,1726962099,13736.08410334,185.65498068000306,53197.29532248001
2024-09-21,23:41:41.000,265,11084204,123525,0,1726962100,13736.090839649994,185.59858764000091,53197.323270960005
2024-09-21,23:41:42.000,265,11084194,123285,0,1726962101,13736.111048579995,185.55629286000476,53197.274361120006
2024-09-21,23:41:43.000,265,11084214,123325,0,1726962102,13736.07736702999,185.5210472100007,53197.28134824
2024-09-21,23:41:44.000,265,11084258,123525,0,1726962103,13736.11778488999,185.54219459999877,53197.28833536
2024-09-21,23:41:45.000,265,11084226,123205,0,1726962104,13736.111048579995,185.56334199000412,53197.33025808
2024-09-21,23:41:46.000,265,11084211,123325,0,1726962105,13736.15820274999,185.6479315500037,53197.3372452
2024-09-21,23:41:47.000,265,11084171,123525,0,1726962106,13736.17841167999,185.66202981000242,53197.3023096
2024-09-21,23:41:48.000,265,11084186,123485,0,1726962107,13736.19862060999,185.69727545999922,53197.253399760004
2024-09-21,23:41:49.000,265,11084189,123405,0,1726962108,13736.19862060999,185.77481588999945,53197.26038688
2024-09-21,23:41:50.000,265,11084213,123445,0,1726962109,13736.22556585,185.85940544999903,53197.26737400001
2024-09-21,23:41:51.000,265,11084165,123365,0,1726962110,13736.31987418999,185.9298967499999,53197.26038688
2024-09-21,23:41:52.000,265,11084176,123605,0,1726962111,13736.34008311999,185.94399500999862,53197.28833536
2024-09-21,23:41:53.000,265,11084180,123445,0,1726962112,13736.42765515,186.0426828300042,53197.33025808
2024-09-21,23:41:54.000,265,11084160,123685,0,1726962113,13736.44786408,186.05678109000291,53197.29532248001
2024-09-21,23:41:55.000,265,11084210,123685,0,1726962114,13736.48828194,186.00038805000077,53197.23942552
2024-09-21,23:41:56.000,265,11084141,123325,0,1726962115,13736.474809319996,186.00743718000012,53197.323270960005
2024-09-21,23:41:57.000,265,11084158,123405,0,1726962116,13736.461336699991,185.9933389200014,53197.35121944
2024-09-21,23:41:58.000,265,11084186,123645,0,1726962117,13736.454600389996,185.93694587999926,53197.34423232001
2024-09-21,23:41:59.000,265,11084203,123405,0,1726962118,13736.441127769991,185.91579849000118,53197.33025808
2024-09-21,23:42:00.000,265,11084212,123325,0,1726962119,13736.40744622,185.87350370999775,53197.38615504001
2024-09-21,23:42:01.000,265,11084193,123365,0,1726962120,13736.42765515,185.77481588999945,53197.3372452
2024-09-21,23:42:02.000,265,11084186,123725,0,1726962121,13736.441127769991,185.75366850000137,53197.37916792
2024-09-21,23:42:03.000,265,11084214,123685,0,1726962122,13736.44786408,185.7325211100033,53197.35820656
2024-09-21,23:42:04.000,265,11084221,123885,0,1726962123,13736.42765515,185.70432458999858,53197.38615504001
2024-09-21,23:42:05.000,265,11084176,123885,0,1726962124,13736.481545629991,185.66202981000242,53197.38615504001
2024-09-21,23:42:06.000,265,11084207,123765,0,1726962125,13736.474809319996,185.69022632999986,53197.33025808
2024-09-21,23:42:07.000,265,11084128,123725,0,1726962126,13736.569117660001,185.71842285000457,53197.3372452
2024-09-21,23:42:08.000,265,11084157,123565,0,1726962127,13736.569117660001,185.7677667600001,53197.39314216001
2024-09-21,23:42:09.000,265,11084190,123844,0,1726962128,13736.616271829997,185.80301241000416,53197.38615504001
2024-09-21,23:42:10.000,265,11084156,123725,0,1726962129,13736.656689689997,185.90170023000246,53197.40012928
2024-09-21,23:42:11.000,265,11084164,123565,0,1726962130,13736.724052789992,185.97219153000333,53197.40012928
2024-09-21,23:42:12.000,265,11084148,123765,0,1726962131,13736.784679579992,186.07087935000163,53197.442052000006
2024-09-21,23:42:13.000,265,11084181,123925,0,1726962132,13736.872251610002,186.12727239000378,53197.490961840005
2024-09-21,23:42:14.000,265,11084175,123525,0,1726962133,13736.919405779998,186.21186195000337,53197.490961840005
2024-09-21,23:42:15.000,265,11084231,124005,0,1726962134,13736.926142089993,186.23300934000144,53197.49794896
2024-09-21,23:42:16.000,265,11084209,123965,0,1726962135,13736.932878399988,186.26120585999888,53197.46301336001
2024-09-21,23:42:17.000,265,11084175,123844,0,1726962136,13736.986768879993,186.3246480300004,53197.51192320001
2024-09-21,23:42:18.000,265,11084168,123844,0,1726962137,13737.020450429998,186.34579541999847,53197.55384592001
2024-09-21,23:42:19.000,265,11084189,123725,0,1726962138,13737.040659359998,186.3035006400023,53197.5468588
2024-09-21,23:42:20.000,265,11084218,123925,0,1726962139,13737.060868289998,186.31054977000167,53197.57480728
2024-09-21,23:42:21.000,265,11084188,123885,0,1726962140,13737.054131979989,186.27530412000488,53197.55384592001
2024-09-21,23:42:22.000,265,11084168,124005,0,1726962141,13737.060868289998,186.2400584700008,53197.61673
2024-09-21,23:42:23.000,265,11084116,123765,0,1726962142,13737.020450429998,186.16956716999994,53197.59576864
2024-09-21,23:42:24.000,265,11084169,124005,0,1726962143,13736.946351019993,186.077928480001,53197.59576864
2024-09-21,23:42:25.000,265,11084158,124005,0,1726962144,13736.919405779998,186.02153543999884,53197.64467848
2024-09-21,23:42:26.000,265,11084131,124085,0,1726962145,13736.852042680002,185.93694587999926,53197.67961408001
2024-09-21,23:42:27.000,265,11084117,124045,0,1726962146,13736.831833750002,185.8312089300016,53197.62371712
2024-09-21,23:42:28.000,265,11084184,123925,0,1726962147,13736.750998030002,185.7325211100033,53197.62371712
2024-09-21,23:42:29.000,265,11084157,124005,0,1726962148,13736.717316479997,185.6338332899977,53197.658652720005
2024-09-21,23:42:30.000,265,11084219,124005,0,1726962149,13736.636480759997,185.5210472100007,53197.609742880006
2024-09-21,23:42:31.000,265,11084205,123925,0,1726962150,13736.609535520001,185.41531026000303,53197.64467848
2024-09-21,23:42:32.000,265,11084217,124045,0,1726962151,13736.616271829997,185.35891722000088,53197.63769136
2024-09-21,23:42:33.000,265,11084216,124005,0,1726962152,13736.542172419991,185.32367157000408,53197.62371712
2024-09-21,23:42:34.000,265,11084147,124045,0,1726962153,13736.575853969996,185.2743276600013,53197.539871680005
2024-09-21,23:42:35.000,265,11084194,124245,0,1726962154,13736.602799209992,185.2743276600013,53197.61673
2024-09-21,23:42:36.000,265,11084230,124085,0,1726962155,13736.623008139992,185.2743276600013,53197.56083304001
2024-09-21,23:42:37.000,265,11084218,124045,0,1726962156,13736.670162310002,185.2743276600013,53197.57480728
2024-09-21,23:42:38.000,265,11084217,124285,0,1726962157,13736.683634929992,185.34481896000216,53197.58179440001
2024-09-21,23:42:39.000,265,11084212,124165,0,1726962158,13736.777943269997,185.35186809000152,53197.56782016
2024-09-21,23:42:40.000,265,11084163,124285,0,1726962159,13736.885724229993,185.4012120000043,53197.58179440001
2024-09-21,23:42:41.000,265,11084128,124165,0,1726962160,13736.993505189988,185.4858015600039,53197.4769876
2024-09-21,23:42:42.000,265,11084165,124165,0,1726962161,13737.067604599994,185.55629286000476,53197.56083304001
2024-09-21,23:42:43.000,265,11084156,124165,0,1726962162,13737.121495079999,185.59858764000091,53197.59576864
2024-09-21,23:42:44.000,265,11084159,124245,0,1726962163,13737.175385559989,185.6831772000005,53197.65166560001
2024-09-21,23:42:45.000,265,11084152,124165,0,1726962164,13737.269693899994,185.80301241000416,53197.66563984
2024-09-21,23:42:46.000,265,11084247,124085,0,1726962165,13737.28316652,185.81711067000288,53197.62371712
2024-09-21,23:42:47.000,265,11084185,124125,0,1726962166,13737.30337545,185.85940544999903,53197.65166560001
2024-09-21,23:42:48.000,265,11084155,124285,0,1726962167,13737.370738549995,185.87350370999775,53197.63070424001
2024-09-21,23:42:49.000,265,11084207,124325,0,1726962168,13737.36400224,185.92284762000054,53197.65166560001
2024-09-21,23:42:50.000,265,11084219,124125,0,1726962169,13737.350529619995,185.8946511000031,53197.67262696
2024-09-21,23:42:51.000,265,11084198,124165,0,1726962170,13737.33705699999,185.85940544999903,53197.63769136
2024-09-21,23:42:52.000,265,11084220,124165,0,1726962171,13737.32358438,185.80301241000416,53197.70057544001
2024-09-21,23:42:53.000,265,11084153,124445,0,1726962172,13737.29663913999,185.7325211100033,53197.658652720005
2024-09-21,23:42:54.000,265,11084149,124005,0,1726962173,13737.23601234999,185.66907894000178,53197.6866012
2024-09-21,23:42:55.000,265,11084185,124085,0,1726962174,13737.175385559989,185.57039112000348,53197.71454968
2024-09-21,23:42:56.000,265,11084164,124085,0,1726962175,13737.141704009999,185.4858015600039,53197.707562560005
2024-09-21,23:42:57.000,265,11084184,123965,0,1726962176,13737.101286149998,185.3730154799996,53197.76345952
2024-09-21,23:42:58.000,265,11084148,123925,0,1726962177,13737.027186739993,185.30252417999873,53197.77044664001
2024-09-21,23:42:59.000,265,11084162,123925,0,1726962178,13737.020450429998,185.23203287999786,53197.756472400004
2024-09-21,23:43:00.000,265,11084128,123925,0,1726962179,13736.986768879993,185.14744331999827,53197.76345952
2024-09-21,23:43:01.000,265,11084211,124045,0,1726962180,13736.946351019993,185.08400115000404,53197.76345952
2024-09-21,23:43:02.000,265,11084182,123805,0,1726962181,13736.946351019993,185.06990288999805,53197.72153680001
2024-09-21,23:43:03.000,265,11084188,123725,0,1726962182,13736.973296259988,185.11219767000148,53197.78442088
2024-09-21,23:43:04.000,265,11084172,123925,0,1726962183,13736.939614709998,185.1262959300002,53197.791408
2024-09-21,23:43:05.000,265,11084162,123725,0,1726962184,13736.993505189988,185.19678723000106,53197.756472400004
2024-09-21,23:43:06.000,265,11084245,123885,0,1726962185,13737.054131979989,185.26727853000193,53197.76345952
2024-09-21,23:43:07.000,265,11084220,123805,0,1726962186,13737.054131979989,185.39416286999767,53197.791408
2024-09-21,23:43:08.000,265,11084194,123725,0,1726962187,13737.108022459994,185.54219459999877,53197.81236936
2024-09-21,23:43:09.000,265,11084167,123605,0,1726962188,13737.161912939999,185.66907894000178,53197.79839512001
2024-09-21,23:43:10.000,265,11084170,123645,0,1726962189,13737.209067109994,185.73957024000265,53197.777433760006
2024-09-21,23:43:11.000,265,11084174,124045,0,1726962190,13737.249484969994,185.83825806000095,53197.791408
2024-09-21,23:43:12.000,265,11084232,123844,0,1726962191,13737.27643020999,185.91579849000118,53197.73551104
2024-09-21,23:43:13.000,265,11084195,123685,0,1726962192,13737.33705699999,186.02153543999884,53197.81935648001
2024-09-21,23:43:14.000,265,11084195,123685,0,1726962193,13737.32358438,186.0426828300042,53197.80538224
2024-09-21,23:43:15.000,265,11084198,123605,0,1726962194,13737.31684806999,186.077928480001,53197.84031784
2024-09-21,23:43:16.000,265,11084200,123685,0,1726962195,13737.32358438,186.03563370000484,53197.85429208
2024-09-21,23:43:17.000,265,11084211,123565,0,1726962196,13737.30337545,186.02153543999884,53197.8612792
2024-09-21,23:43:18.000,265,11084204,123725,0,1726962197,13737.249484969994,185.9580932700046,53197.81236936
2024-09-21,23:43:19.000,265,11084232,123725,0,1726962198,13737.161912939999,185.83825806000095,53197.85429208
2024-09-21,23:43:20.000,265,11084182,123765,0,1726962199,13737.108022459994,185.7325211100033,53197.84730496001
2024-09-21,23:43:21.000,265,11084193,123685,0,1726962200,13737.027186739993,185.619735029999,53197.81935648001
2024-09-21,23:43:22.000,265,11084215,123725,0,1726962201,13736.993505189988,185.5351454699994,53197.826343600005
2024-09-21,23:43:23.000,265,11084181,123525,0,1726962202,13736.926142089993,185.4364576500011,53197.81935648001
2024-09-21,23:43:24.000,265,11084175,123685,0,1726962203,13736.831833750002,185.34481896000216,53197.85429208
2024-09-21,23:43:25.000,265,11084183,123165,0,1726962204,13736.744261719992,185.29547504999937,53197.78442088
2024-09-21,23:43:26.000,265,11084211,123805,0,1726962205,13736.676898619997,185.28842592,53197.791408
2024-09-21,23:43:27.000,265,11084170,123565,0,1726962206,13736.602799209992,185.28137679000065,53197.81935648001
2024-09-21,23:43:28.000,265,11084188,123325,0,1726962207,13736.596062899996,185.33072070000344,53197.81236936
2024-09-21,23:43:29.000,265,11084190,123445,0,1726962208,13736.656689689997,185.4012120000043,53197.79839512001
2024-09-21,23:43:30.000,265,11084229,123405,0,1726962209,13736.703843859992,185.50694895000197,53197.791408
2024-09-21,23:43:31.000,265,11084185,123365,0,1726962210,13736.676898619997,185.56334199000412,53197.74948528001
2024-09-21,23:43:32.000,265,11084233,123485,0,1726962211,13736.744261719992,185.73957024000265,53197.76345952
2024-09-21,23:43:33.000,265,11084183,123445,0,1726962212,13736.818361129997,185.88055284000438,53197.74249816
2024-09-21,23:43:34.000,265,11084201,123285,0,1726962213,13736.899196849998,186.03563370000484,53197.6866012
2024-09-21,23:43:35.000,265,11084200,123485,0,1726962214,13736.932878399988,186.10612499999843,53197.67262696
2024-09-21,23:43:36.000,265,11084229,123405,0,1726962215,13736.959823639998,186.2400584700008,53197.66563984
2024-09-21,23:43:37.000,265,11084179,123045,0,1726962216,13737.013714119988,186.33169715999975,53197.67961408001
2024-09-21,23:43:38.000,265,11084157,123645,0,1726962217,13737.101286149998,186.39513933000126,53197.67961408001
2024-09-21,23:43:39.000,265,11084187,123365,0,1726962218,13737.087813529994,186.40218846000062,53197.707562560005
2024-09-21,23:43:40.000,265,11084169,123325,0,1726962219,13737.114758769989,186.39513933000126,53197.74948528001
2024-09-21,23:43:41.000,265,11084234,123325,0,1726962220,13737.087813529994,186.36694281000382,53197.74948528001
2024-09-21,23:43:42.000,265,11084183,123525,0,1726962221,13737.040659359998,186.3246480300004,53197.791408
2024-09-21,23:43:43.000,265,11084178,123485,0,1726962222,13737.000241499998,186.3035006400023,53197.777433760006
2024-09-21,23:43:44.000,265,11084176,123445,0,1726962223,13736.932878399988,186.23300934000144,53197.791408
2024-09-21,23:43:45.000,265,11084136,123325,0,1726962224,13736.818361129997,186.190714559998,53197.77044664001
2024-09-21,23:43:46.000,265,11084236,123405,0,1726962225,13736.717316479997,186.07087935000163,53197.77044664001
2024-09-21,23:43:47.000,265,11084150,123365,0,1726962226,13736.670162310002,186.03563370000484,53197.6866012
2024-09-21,23:43:48.000,265,11084182,123285,0,1726962227,13736.636480759997,185.94399500999862,53197.74948528001
2024-09-21,23:43:49.000,265,11084207,123165,0,1726962228,13736.515227179996,185.81711067000288,53197.73551104
2024-09-21,23:43:50.000,265,11084138,123445,0,1726962229,13736.474809319996,185.7677667600001,53197.67262696
2024-09-21,23:43:51.000,265,11084159,123365,0,1726962230,13736.393973599996,185.746619370002,53197.707562560005
2024-09-21,23:43:52.000,265,11084149,123165,0,1726962231,13736.34681943,185.61268589999963,53197.609742880006
2024-09-21,23:43:53.000,265,11084169,123205,0,1726962232,13736.292928949995,185.54924372999812,53197.64467848
2024-09-21,23:43:54.000,265,11084147,123085,0,1726962233,13736.21882953999,185.5351454699994,53197.64467848
2024-09-21,23:43:55.000,265,11084240,123205,0,1726962234,13736.171675369995,185.4717032999979,53197.59576864
2024-09-21,23:43:56.000,265,11084233,122845,0,1726962235,13736.20535692,185.45055590999982,53197.60275576001
2024-09-21,23:43:57.000,265,11084217,123245,0,1726962236,13736.20535692,185.44350678000046,53197.57480728
2024-09-21,23:43:58.000,265,11084224,123125,0,1726962237,13736.17841167999,185.4717032999979,53197.52589744
2024-09-21,23:43:59.000,265,11084155,122965,0,1726962238,13736.191884299995,185.5210472100007,53197.5468588
2024-09-21,23:44:00.000,265,11084259,123325,0,1726962239,13736.23903846999,185.6479315500037,53197.52589744
2024-09-21,23:44:01.000,265,11084186,123165,0,1726962240,13736.272720019995,185.77481588999945,53197.490961840005
2024-09-21,23:44:02.000,265,11084195,123285,0,1726962241,13736.333346809995,185.8453071900003,53197.490961840005
2024-09-21,23:44:03.000,265,11084196,123445,0,1726962242,13736.34008311999,185.94399500999862,53197.46301336001
2024-09-21,23:44:04.000,265,11084222,123045,0,1726962243,13736.353555739995,186.06383022000227,53197.490961840005
2024-09-21,23:44:05.000,265,11084170,123165,0,1726962244,13736.420918839991,186.190714559998,53197.47000048
2024-09-21,23:44:06.000,265,11084160,123205,0,1726962245,13736.434391459996,186.2894023800036,53197.51891032
2024-09-21,23:44:07.000,265,11084263,123445,0,1726962246,13736.38050097999,186.35989368000446,53197.50493608
2024-09-21,23:44:08.000,265,11084164,123285,0,1726962247,13736.42765515,186.37399194000318,53197.45602624
2024-09-21,23:44:09.000,265,11084133,123165,0,1726962248,13736.562381349991,186.31054977000167,53197.38615504001
2024-09-21,23:44:10.000,265,11084246,123005,0,1726962249,13736.562381349991,186.29645151000295,53197.421090640004
2024-09-21,23:44:11.000,265,11084218,123205,0,1726962250,13736.515227179996,186.22596021000209,53197.40012928
2024-09-21,23:44:12.000,265,11084196,123285,0,1726962251,13736.670162310002,186.4233358499987,53197.40012928
2024-09-21,23:44:13.000,265,11084199,123205,0,1726962252,13736.663425999992,186.35284454999783,53197.36519368001
2024-09-21,23:44:14.000,265,11084187,123125,0,1726962253,13736.589326590001,186.21891108000273,53197.38615504001
2024-09-21,23:44:15.000,265,11084215,123285,0,1726962254,13736.582590279992,186.1413706500025,53197.38615504001
2024-09-21,23:44:16.000,265,11084243,123165,0,1726962255,13736.508490870001,186.02153543999884,53197.35121944
2024-09-21,23:44:17.000,265,11084210,123125,0,1726962256,13736.515227179996,186.00038805000077,53197.372180800005
2024-09-21,23:44:18.000,265,11084197,123165,0,1726962257,13736.48828194,185.96514240000397,53197.33025808
2024-09-21,23:44:19.000,265,11084175,123205,0,1726962258,13736.474809319996,185.9298967499999,53197.35820656
2024-09-21,23:44:20.000,265,11084141,122965,0,1726962259,13736.414182529996,185.9298967499999,53197.33025808
2024-09-21,23:44:21.000,265,11084178,123365,0,1726962260,13736.420918839991,185.91579849000118,53197.37916792
2024-09-21,23:44:22.000,265,11084204,123245,0,1726962261,13736.333346809995,185.91579849000118,53197.3372452
2024-09-21,23:44:23.000,265,11084181,122925,0,1726962262,13736.292928949995,185.9298967499999,53197.31628384001
2024-09-21,23:44:24.000,265,11084219,122685,0,1726962263,13736.24577478,185.95104413999798,53197.28134824
2024-09-21,23:44:25.000,265,11084254,122605,0,1726962264,13736.18514799,185.98628979000205,53197.28833536
2024-09-21,23:44:26.000,265,11084178,122725,0,1726962265,13736.131257509995,186.01448630999948,53197.29532248001
2024-09-21,23:44:27.000,265,11084245,123005,0,1726962266,13736.09757595999,186.04973196000356,53197.29532248001
2024-09-21,23:44:28.000,265,11084215,122725,0,1726962267,13736.07736702999,186.12727239000378,53197.35121944
2024-09-21,23:44:29.000,265,11084190,123205,0,1726962268,13736.070630719994,186.14841978000186,53197.28134824
2024-09-21,23:44:30.000,265,11084224,122765,0,1726962269,13736.08410334,186.12022326000442,53197.24641264001
2024-09-21,23:44:31.000,265,11084212,123365,0,1726962270,13736.09757595999,186.16251804000058,53197.26737400001
2024-09-21,23:44:32.000,265,11084242,122845,0,1726962271,13736.023476549999,186.15546891000122,53197.2324384
2024-09-21,23:44:33.000,265,11084212,123165,0,1726962272,13736.070630719994,186.13432152000314,53197.21846416001
2024-09-21,23:44:34.000,265,11084247,123045,0,1726962273,13736.090839649994,186.07087935000163,53197.21846416001
2024-09-21,23:44:35.000,265,11084186,122845,0,1726962274,13736.11778488999,186.05678109000291,53197.155580080005
2024-09-21,23:44:36.000,265,11084189,122925,0,1726962275,13736.13799381999,186.00038805000077,53197.14859296001
2024-09-21,23:44:37.000,265,11084161,122805,0,1726962276,13736.111048579995,185.9792406600027,53197.14859296001
2024-09-21,23:44:38.000,265,11084169,122925,0,1726962277,13736.10431227,185.93694587999926,53197.1625672
2024-09-21,23:44:39.000,265,11084221,122805,0,1726962278,13736.03694916999,185.9298967499999,53197.092696
2024-09-21,23:44:40.000,265,11084225,122885,0,1726962279,13736.003267619999,185.83825806000095,53197.06474752
2024-09-21,23:44:41.000,265,11084233,122485,0,1726962280,13735.97632237999,185.8312089300016,53197.106670240006
2024-09-21,23:44:42.000,265,11084201,122885,0,1726962281,13735.97632237999,185.82415980000223,53197.12064448
2024-09-21,23:44:43.000,265,11084221,123125,0,1726962282,13735.902222969999,185.81711067000288,53197.106670240006
2024-09-21,23:44:44.000,265,11084287,123045,0,1726962283,13735.855068799989,185.87350370999775,53197.106670240006
2024-09-21,23:44:45.000,265,11084190,122725,0,1726962284,13735.814650939988,185.91579849000118,53197.12763160001
2024-09-21,23:44:46.000,265,11084200,122685,0,1726962285,13735.774233079988,185.9792406600027,53197.092696
2024-09-21,23:44:47.000,265,11084201,122845,0,1726962286,13735.740551529998,185.9933389200014,53197.07173464
2024-09-21,23:44:48.000,265,11084180,122525,0,1726962287,13735.679924739998,186.05678109000291,53197.09968312001
2024-09-21,23:44:49.000,265,11084177,122485,0,1726962288,13735.659715809998,186.16251804000058,53197.04378616
2024-09-21,23:44:50.000,265,11084166,122925,0,1726962289,13735.673188430002,186.21186195000337,53197.00885056001
2024-09-21,23:44:51.000,265,11084174,123125,0,1726962290,13735.673188430002,186.2400584700008,53197.036799040005
2024-09-21,23:44:52.000,265,11084247,122645,0,1726962291,13735.713606289988,186.23300934000144,53197.00885056001
2024-09-21,23:44:53.000,265,11084235,122765,0,1726962292,13735.720342599998,186.27530412000488,53196.95994072001
2024-09-21,23:44:54.000,265,11084253,122685,0,1726962293,13735.807914629993,186.24710760000016,53196.9529536
2024-09-21,23:44:55.000,265,11084217,123045,0,1726962294,13735.814650939988,186.21891108000273,53196.95994072001
2024-09-21,23:44:56.000,265,11084240,122965,0,1726962295,13735.834859869989,186.16956716999994,53196.94596648
2024-09-21,23:44:57.000,265,11084213,122725,0,1726962296,13735.861805109998,186.077928480001,53196.9529536
2024-09-21,23:44:58.000,265,11084171,123005,0,1726962297,13735.868541419994,186.00038805000077,53196.93199224001
2024-09-21,23:44:59.000,265,11084199,122765,0,1726962298,13735.888750349994,185.9298967499999,53196.94596648
2024-09-21,23:45:00.000,265,11084219,122725,0,1726962299,13735.834859869989,185.8453071900003,53196.99487632
2024-09-21,23:45:01.000,265,11084139,122725,0,1726962300,13735.794442009988,185.78891414999816,53196.99487632
2024-09-21,23:45:02.000,265,11084231,122805,0,1726962301,13735.774233079988,185.71842285000457,53196.95994072001
2024-09-21,23:45:03.000,265,11084179,122805,0,1726962302,13735.747287839993,185.66907894000178,53196.938979360006
2024-09-21,23:45:04.000,265,11084223,122845,0,1726962303,13735.747287839993,185.69727545999922,53196.90404376
2024-09-21,23:45:05.000,265,11084203,123165,0,1726962304,13735.713606289988,185.69727545999922,53196.96692784
2024-09-21,23:45:06.000,265,11084225,123005,0,1726962305,13735.639506879997,185.71137371999794,53196.91103088001
2024-09-21,23:45:07.000,265,11084236,122725,0,1726962306,13735.652979500002,185.746619370002,53196.86212104001
2024-09-21,23:45:08.000,265,11084282,122885,0,1726962307,13735.632770570002,185.87350370999775,53196.918018000004
2024-09-21,23:45:09.000,265,11084151,122805,0,1726962308,13735.652979500002,185.95104413999798,53196.90404376
2024-09-21,23:45:10.000,265,11084239,122685,0,1726962309,13735.666452119993,186.07087935000163,53196.89705664
2024-09-21,23:45:11.000,265,11084170,122885,0,1726962310,13735.693397360003,186.15546891000122,53196.87609528
2024-09-21,23:45:12.000,265,11084237,123045,0,1726962311,13735.686661049993,186.2400584700008,53196.8481468
2024-09-21,23:45:13.000,265,11084199,122925,0,1726962312,13735.700133669998,186.3246480300004,53196.79923696
2024-09-21,23:45:14.000,265,11084192,122845,0,1726962313,13735.747287839993,186.4233358499987,53196.75731424
2024-09-21,23:45:15.000,265,11084166,122925,0,1726962314,13735.740551529998,186.43038497999805,53196.771288480006
2024-09-21,23:45:16.000,265,11084184,122885,0,1726962315,13735.807914629993,186.5149745400049,53196.72936576
2024-09-21,23:45:17.000,265,11084196,122965,0,1726962316,13735.834859869989,186.50087627999892,53196.7782756
2024-09-21,23:45:18.000,265,11084189,122605,0,1726962317,13735.855068799989,186.5149745400049,53196.80622408
2024-09-21,23:45:19.000,265,11084212,123045,0,1726962318,13735.848332489993,186.46563063000212,53196.75731424
2024-09-21,23:45:20.000,265,11084234,123045,0,1726962319,13735.855068799989,186.4233358499987,53196.78526272
2024-09-21,23:45:21.000,265,11084264,122845,0,1726962320,13735.902222969999,186.4374341100047,53196.81321120001
2024-09-21,23:45:22.000,265,11084199,123085,0,1726962321,13735.868541419994,186.37399194000318,53196.84115968001
2024-09-21,23:45:23.000,265,11084223,122965,0,1726962322,13735.834859869989,186.33169715999975,53196.82718544
2024-09-21,23:45:24.000,265,11084215,122885,0,1726962323,13735.760760459998,186.28235325000423,53196.7782756
2024-09-21,23:45:25.000,265,11084164,122765,0,1726962324,13735.720342599998,186.22596021000209,53196.78526272
2024-09-21,23:45:26.000,265,11084170,123005,0,1726962325,13735.700133669998,186.16956716999994,53196.80622408
2024-09-21,23:45:27.000,265,11084225,122925,0,1726962326,13735.706869979993,186.12727239000378,53196.820198320005
2024-09-21,23:45:28.000,265,11084193,122925,0,1726962327,13735.679924739998,186.09907586999907,53196.78526272
2024-09-21,23:45:29.000,265,11084144,123085,0,1726962328,13735.659715809998,186.09907586999907,53196.820198320005
2024-09-21,23:45:30.000,265,11084246,122965,0,1726962329,13735.652979500002,186.07087935000163,53196.76430136001
2024-09-21,23:45:31.000,265,11084264,122965,0,1726962330,13735.599089019997,186.07087935000163,53196.73635288
2024-09-21,23:45:32.000,265,11084215,123205,0,1726962331,13735.612561640002,186.09907586999907,53196.701417280005
2024-09-21,23:45:33.000,265,11084252,123045,0,1726962332,13735.612561640002,186.15546891000122,53196.7084044
2024-09-21,23:45:34.000,265,11084165,123205,0,1726962333,13735.619297949997,186.16956716999994,53196.7084044
2024-09-21,23:45:35.000,265,11084167,122845,0,1726962334,13735.572143780002,186.1766162999993,53196.68045592
2024-09-21,23:45:36.000,265,11084186,123125,0,1726962335,13735.599089019997,186.22596021000209,53196.68045592
2024-09-21,23:45:37.000,265,11084197,123045,0,1726962336,13735.585616399992,186.26825498999824,53196.65949456
2024-09-21,23:45:38.000,265,11084165,123045,0,1726962337,13735.639506879997,186.3035006400023,53196.62455896001
2024-09-21,23:45:39.000,265,11084161,123045,0,1726962338,13735.673188430002,186.37399194000318,53196.64552032001
2024-09-21,23:45:40.000,265,11084219,122925,0,1726962339,13735.740551529998,186.43038497999805,53196.61058472
2024-09-21,23:45:41.000,265,11084167,122925,0,1726962340,13735.727078909993,186.47267976000148,53196.59661048001
2024-09-21,23:45:42.000,265,11084233,123045,0,1726962341,13735.720342599998,186.50792540999828,53196.582636240004
2024-09-21,23:45:43.000,265,11084248,122885,0,1726962342,13735.740551529998,186.56431845000043,53196.6385332
2024-09-21,23:45:44.000,265,11084183,123085,0,1726962343,13735.787705699993,186.5854658399985,53196.58962336
2024-09-21,23:45:45.000,265,11084238,123045,0,1726962344,13735.807914629993,186.61366236000322,53196.652507440005
2024-09-21,23:45:46.000,265,11084192,123245,0,1726962345,13735.794442009988,186.6348097500013,53196.56167488
2024-09-21,23:45:47.000,265,11084252,122885,0,1726962346,13735.754024149988,186.62071149000258,53196.62455896001
2024-09-21,23:45:48.000,265,11084169,122885,0,1726962347,13735.754024149988,186.61366236000322,53196.66648168
2024-09-21,23:45:49.000,265,11084232,123125,0,1726962348,13735.700133669998,186.59251496999786,53196.62455896001
2024-09-21,23:45:50.000,265,11084246,122925,0,1726962349,13735.659715809998,186.5854658399985,53196.6385332
2024-09-21,23:45:51.000,265,11084236,122765,0,1726962350,13735.673188430002,186.5149745400049,53196.66648168
2024-09-21,23:45:52.000,265,11084208,122965,0,1726962351,13735.646243189993,186.5149745400049,53196.652507440005
2024-09-21,23:45:53.000,265,11084169,122765,0,1726962352,13735.578880089997,186.47972889000084,53196.64552032001
2024-09-21,23:45:54.000,265,11084175,122965,0,1726962353,13735.504780679992,186.35989368000446,53196.61058472
2024-09-21,23:45:55.000,265,11084236,123045,0,1726962354,13735.477835439997,186.3246480300004,53196.56167488
2024-09-21,23:45:56.000,265,11084168,123205,0,1726962355,13735.410472340001,186.21186195000337,53196.59661048001
2024-09-21,23:45:57.000,265,11084240,123045,0,1726962356,13735.430681270002,186.13432152000314,53196.61058472
2024-09-21,23:45:58.000,265,11084179,122685,0,1726962357,13735.370054480001,186.08497761000035,53196.61757184
2024-09-21,23:45:59.000,265,11084165,122885,0,1726962358,13735.383527099992,186.05678109000291,53196.57564912001
2024-09-21,23:46:00.000,265,11084207,123325,0,1726962359,13735.343109239991,186.0285845699982,53196.533726400005
2024-09-21,23:46:01.000,265,11084170,122845,0,1726962360,13735.349845550001,186.03563370000484,53196.56167488
2024-09-21,23:46:02.000,265,11084192,123245,0,1726962361,13735.370054480001,186.0426828300042,53196.484816560005
2024-09-21,23:46:03.000,265,11084200,122685,0,1726962362,13735.349845550001,186.05678109000291,53196.4987908
2024-09-21,23:46:04.000,265,11084182,123125,0,1726962363,13735.336372929996,186.12727239000378,53196.51975216
2024-09-21,23:46:05.000,265,11084140,122845,0,1726962364,13735.396999719997,186.18366542999865,53196.47782944001
2024-09-21,23:46:06.000,265,11084163,123205,0,1726962365,13735.390263410001,186.29645151000295,53196.49180368
2024-09-21,23:46:07.000,265,11084188,122845,0,1726962366,13735.376790789996,186.4374341100047,53196.4987908
2024-09-21,23:46:08.000,265,11084143,122725,0,1726962367,13735.370054480001,186.52202367000427,53196.47782944001
2024-09-21,23:46:09.000,265,11084206,122845,0,1726962368,13735.363318169992,186.61366236000322,53196.44988096
2024-09-21,23:46:10.000,265,11084143,122565,0,1726962369,13735.302691379991,186.71235018000152,53196.51975216
2024-09-21,23:46:11.000,265,11084156,123045,0,1726962370,13735.262273519991,186.7828414800024,53196.45686808001
2024-09-21,23:46:12.000,265,11084162,123165,0,1726962371,13735.235328279996,186.85333278000326,53196.4987908
2024-09-21,23:46:13.000,265,11084210,123085,0,1726962372,13735.289218760001,186.92382408000412,53196.4987908
2024-09-21,23:46:14.000,265,11084193,122885,0,1726962373,13735.2488009,186.90267668999877,53196.42193248
2024-09-21,23:46:15.000,265,11084199,122885,0,1726962374,13735.282482449991,186.86038191000262,53196.414945360004
2024-09-21,23:46:16.000,265,11084161,122925,0,1726962375,13735.275746139996,186.82513625999854,53196.40795824001
2024-09-21,23:46:17.000,265,11084197,122965,0,1726962376,13735.235328279996,186.7334975699996,53196.393984
2024-09-21,23:46:18.000,265,11084148,122805,0,1726962377,13735.2488009,186.62071149000258,53196.40795824001
2024-09-21,23:46:19.000,265,11084222,122805,0,1726962378,13735.242064589991,186.49382714999956,53196.40795824001
2024-09-21,23:46:20.000,265,11084206,123205,0,1726962379,13735.22859197,186.39513933000126,53196.38000976001
2024-09-21,23:46:21.000,265,11084239,122805,0,1726962380,13735.18143779999,186.24710760000016,53196.44289384
2024-09-21,23:46:22.000,265,11084221,123085,0,1726962381,13735.18817411,186.1413706500025,53196.366035520005
2024-09-21,23:46:23.000,265,11084247,122885,0,1726962382,13735.12081100999,186.0426828300042,53196.37302264
2024-09-21,23:46:24.000,265,11084211,122925,0,1726962383,13735.073656839995,185.94399500999862,53196.35904840001
2024-09-21,23:46:25.000,265,11084197,122885,0,1726962384,13735.073656839995,185.95104413999798,53196.40795824001
2024-09-21,23:46:26.000,265,11084217,122925,0,1726962385,13735.01976635999,185.8946511000031,53196.33109992
2024-09-21,23:46:27.000,265,11084167,122725,0,1726962386,13734.99955742999,185.90170023000246,53196.3241128
2024-09-21,23:46:28.000,265,11084246,122765,0,1726962387,13734.96587588,185.91579849000118,53196.29616432
2024-09-21,23:46:29.000,265,11084182,123005,0,1726962388,13734.932194329995,185.9792406600027,53196.33808704001
2024-09-21,23:46:30.000,265,11084233,122765,0,1726962389,13734.87830384999,186.04973196000356,53196.28219008
2024-09-21,23:46:31.000,265,11084189,122605,0,1726962390,13734.92545802,186.10612499999843,53196.31013856001
2024-09-21,23:46:32.000,265,11084151,123005,0,1726962391,13734.89851277999,186.21186195000337,53196.3241128
2024-09-21,23:46:33.000,265,11084203,122765,0,1726962392,13734.91872170999,186.31054977000167,53196.268215840006
2024-09-21,23:46:34.000,265,11084149,122725,0,1726962393,13734.91872170999,186.40218846000062,53196.27520296
2024-09-21,23:46:35.000,265,11084189,122725,0,1726962394,13734.94566695,186.50087627999892,53196.17738328
2024-09-21,23:46:36.000,265,11084203,122725,0,1726962395,13734.992821119995,186.536121930003,53196.198344640005
2024-09-21,23:46:37.000,265,11084224,122765,0,1726962396,13735.093865769995,186.64185888000065,53196.17039616001
2024-09-21,23:46:38.000,265,11084231,122645,0,1726962397,13735.12081100999,186.70530105000216,53196.15642192
2024-09-21,23:46:39.000,265,11084150,122925,0,1726962398,13735.16122886999,186.7616940900043,53196.16340904
2024-09-21,23:46:40.000,265,11084175,122885,0,1726962399,13735.16796518,186.78989061000175,53196.17738328
2024-09-21,23:46:41.000,265,11084211,122885,0,1726962400,13735.174701489996,186.7969397400011,53196.1843704
2024-09-21,23:46:42.000,265,11084131,122725,0,1726962401,13735.18143779999,186.7969397400011,53196.1843704
2024-09-21,23:46:43.000,265,11084213,122765,0,1726962402,13735.22859197,186.75464495999768,53196.15642192
2024-09-21,23:46:44.000,265,11084219,122765,0,1726962403,13735.242064589991,186.72644844000024,53196.19135752001
2024-09-21,23:46:45.000,265,11084163,122925,0,1726962404,13735.215119349996,186.68415366000409,53196.149434800005
2024-09-21,23:46:46.000,265,11084249,123005,0,1726962405,13735.289218760001,186.5995641000045,53196.26122872001
2024-09-21,23:46:47.000,265,11084231,122685,0,1726962406,13735.2488009,186.55726932000107,53196.21231888001
2024-09-21,23:46:48.000,265,11084158,122965,0,1726962407,13735.26900983,186.50792540999828,53196.247254480004
2024-09-21,23:46:49.000,265,11084181,122805,0,1726962408,13735.26900983,186.45858150000277,53196.30315144
2024-09-21,23:46:50.000,265,11084192,122645,0,1726962409,13735.18143779999,186.43038497999805,53196.2542416
2024-09-21,23:46:51.000,265,11084162,122685,0,1726962410,13735.18817411,186.31054977000167,53196.33808704001
2024-09-21,23:46:52.000,265,11084215,122605,0,1726962411,13735.12081100999,186.25415672999952,53196.268215840006
2024-09-21,23:46:53.000,265,11084185,122725,0,1726962412,13735.114074699995,186.25415672999952,53196.26122872001
2024-09-21,23:46:54.000,265,11084093,123205,0,1726962413,13735.12754732,186.19776369000465,53196.28917720001
2024-09-21,23:46:55.000,265,11084201,122845,0,1726962414,13735.073656839995,186.1766162999993,53196.26122872001
2024-09-21,23:46:56.000,265,11084158,122885,0,1726962415,13735.06018421999,186.13432152000314,53196.28219008
2024-09-21,23:46:57.000,265,11084191,122845,0,1726962416,13735.114074699995,186.1131741299978,53196.2542416
2024-09-21,23:46:58.000,265,11084194,122765,0,1726962417,13735.06692053,186.12727239000378,53196.247254480004
2024-09-21,23:46:59.000,265,11084182,122805,0,1726962418,13735.14775625,186.16251804000058,53196.22629312
2024-09-21,23:47:00.000,265,11084167,122805,0,1726962419,13735.194910419996,186.14841978000186,53196.268215840006
2024-09-21,23:47:01.000,265,11084166,122725,0,1726962420,13735.20838304,186.18366542999865,53196.247254480004
2024-09-21,23:47:02.000,265,11084219,122965,0,1726962421,13735.26900983,186.22596021000209,53196.22629312
2024-09-21,23:47:03.000,265,11084240,122845,0,1726962422,13735.329636620001,186.23300934000144,53196.1843704
2024-09-21,23:47:04.000,265,11084202,122645,0,1726962423,13735.376790789996,186.26120585999888,53196.198344640005
2024-09-21,23:47:05.000,265,11084187,122845,0,1726962424,13735.471099130002,186.26825498999824,53196.22629312
2024-09-21,23:47:06.000,265,11084149,122765,0,1726962425,13735.491308060002,186.29645151000295,53196.24026736001
2024-09-21,23:47:07.000,265,11084212,122965,0,1726962426,13735.538462229997,186.31759890000103,53196.24026736001
2024-09-21,23:47:08.000,265,11084206,123205,0,1726962427,13735.585616399992,186.36694281000382,53196.17039616001
2024-09-21,23:47:09.000,265,11084176,122205,0,1726962428,13735.599089019997,186.4233358499987,53196.247254480004
2024-09-21,23:47:10.000,265,11084236,122805,0,1726962429,13735.646243189993,186.4374341100047,53196.2542416
2024-09-21,23:47:11.000,265,11084205,122605,0,1726962430,13735.626034259993,186.4515323700034,53196.17039616001
2024-09-21,23:47:12.000,265,11084234,122845,0,1726962431,13735.639506879997,186.4867780200002,53196.268215840006
2024-09-21,23:47:13.000,265,11084244,122685,0,1726962432,13735.626034259993,186.45858150000277,53196.21231888001
2024-09-21,23:47:14.000,265,11084129,122845,0,1726962433,13735.626034259993,186.47267976000148,53196.21231888001
2024-09-21,23:47:15.000,265,11084210,123085,0,1726962434,13735.619297949997,186.47972889000084,53196.21231888001
2024-09-21,23:47:16.000,265,11084185,122685,0,1726962435,13735.666452119993,186.41628671999933,53196.23328024
2024-09-21,23:47:17.000,265,11084197,123005,0,1726962436,13735.646243189993,186.4233358499987,53196.219306000006
2024-09-21,23:47:18.000,265,11084211,122845,0,1726962437,13735.652979500002,186.3880902000019,53196.22629312
2024-09-21,23:47:19.000,265,11084160,122565,0,1726962438,13735.605825329993,186.35284454999783,53196.219306000006
2024-09-21,23:47:20.000,265,11084138,122685,0,1726962439,13735.639506879997,186.33169715999975,53196.247254480004
2024-09-21,23:47:21.000,265,11084184,122765,0,1726962440,13735.673188430002,186.3035006400023,53196.24026736001
2024-09-21,23:47:22.000,265,11084197,122725,0,1726962441,13735.693397360003,186.26825498999824,53196.21231888001
2024-09-21,23:47:23.000,265,11084219,122685,0,1726962442,13735.679924739998,186.26120585999888,53196.23328024
2024-09-21,23:47:24.000,265,11084208,122845,0,1726962443,13735.700133669998,186.24710760000016,53196.22629312
2024-09-21,23:47:25.000,265,11084197,122525,0,1726962444,13735.767496769993,186.27530412000488,53196.20533176
2024-09-21,23:47:26.000,265,11084174,122845,0,1726962445,13735.794442009988,186.31054977000167,53196.28219008
2024-09-21,23:47:27.000,265,11084183,122725,0,1726962446,13735.861805109998,186.34579541999847,53196.24026736001
2024-09-21,23:47:28.000,265,11084136,122685,0,1726962447,13735.882014039998,186.40923758999998,53196.22629312
2024-09-21,23:47:29.000,265,11084159,122645,0,1726962448,13735.949377139994,186.4867780200002,53196.2542416
2024-09-21,23:47:30.000,265,11084154,122725,0,1726962449,13735.956113449989,186.536121930003,53196.22629312
2024-09-21,23:47:31.000,265,11084192,122965,0,1726962450,13736.030212859994,186.64185888000065,53196.247254480004
2024-09-21,23:47:32.000,265,11084225,122685,0,1726962451,13736.090839649994,186.70530105000216,53196.24026736001
2024-09-21,23:47:33.000,265,11084214,122605,0,1726962452,13736.16493906,186.7616940900043,53196.219306000006
2024-09-21,23:47:34.000,265,11084194,122365,0,1726962453,13736.15820274999,186.7828414800024,53196.247254480004
2024-09-21,23:47:35.000,265,11084187,122565,0,1726962454,13736.191884299995,186.8321853899979,53196.268215840006
2024-09-21,23:47:36.000,265,11084163,122805,0,1726962455,13736.20535692,186.81808712999918,53196.35206128
2024-09-21,23:47:37.000,265,11084203,122725,0,1726962456,13736.23903846999,186.78989061000175,53196.3241128
2024-09-21,23:47:38.000,265,11084181,122885,0,1726962457,13736.19862060999,186.80398887000047,53196.366035520005
2024-09-21,23:47:39.000,265,11084153,122765,0,1726962458,13736.212093229995,186.76874322000367,53196.37302264
2024-09-21,23:47:40.000,265,11084253,122965,0,1726962459,13736.191884299995,186.67710453000473,53196.38000976001
2024-09-21,23:47:41.000,265,11084210,122845,0,1726962460,13736.20535692,186.60661323000386,53196.42193248
2024-09-21,23:47:42.000,265,11084174,122845,0,1726962461,13736.1245212,186.5149745400049,53196.44289384
2024-09-21,23:47:43.000,265,11084214,122685,0,1726962462,13736.151466439995,186.4515323700034,53196.40795824001
2024-09-21,23:47:44.000,265,11084198,122765,0,1726962463,13736.171675369995,186.39513933000126,53196.386996880006
2024-09-21,23:47:45.000,265,11084205,122725,0,1726962464,13736.151466439995,186.31054977000167,53196.42193248
2024-09-21,23:47:46.000,265,11084189,122565,0,1726962465,13736.191884299995,186.28235325000423,53196.393984
2024-09-21,23:47:47.000,265,11084193,122765,0,1726962466,13736.13799381999,186.25415672999952,53196.435906720006
2024-09-21,23:47:48.000,265,11084218,122685,0,1726962467,13736.20535692,186.2400584700008,53196.386996880006
2024-09-21,23:47:49.000,265,11084229,122805,0,1726962468,13736.19862060999,186.27530412000488,53196.40795824001
2024-09-21,23:47:50.000,265,11084158,122765,0,1726962469,13736.20535692,186.37399194000318,53196.42193248
2024-09-21,23:47:51.000,265,11084171,122805,0,1726962470,13736.24577478,186.3880902000019,53196.42193248
2024-09-21,23:47:52.000,265,11084237,122525,0,1726962471,13736.29966525999,186.52907280000363,53196.37302264
2024-09-21,23:47:53.000,265,11084170,122645,0,1726962472,13736.34681943,186.60661323000386,53196.33109992
2024-09-21,23:47:54.000,265,11084155,122885,0,1726962473,13736.420918839991,186.74054669999896,53196.34507416
2024-09-21,23:47:55.000,265,11084175,122885,0,1726962474,13736.48828194,186.83923452000454,53196.33808704001
2024-09-21,23:47:56.000,265,11084184,123045,0,1726962475,13736.528699800001,186.93087321000348,53196.26122872001
2024-09-21,23:47:57.000,265,11084240,122365,0,1726962476,13736.609535520001,187.0436592900005,53196.3241128
2024-09-21,23:47:58.000,265,11084155,123045,0,1726962477,13736.656689689997,187.10005233000265,53196.35206128
2024-09-21,23:47:59.000,265,11084227,122725,0,1726962478,13736.737525409997,187.2269366699984,53196.35206128
2024-09-21,23:48:00.000,265,11084217,122445,0,1726962479,13736.784679579992,187.2551331900031,53196.40795824001
2024-09-21,23:48:01.000,265,11084213,122845,0,1726962480,13736.791415890002,187.26923145000183,53196.40795824001
2024-09-21,23:48:02.000,265,11084203,122885,0,1726962481,13736.831833750002,187.2410349300044,53196.42891960001
2024-09-21,23:48:03.000,265,11084178,122725,0,1726962482,13736.845306369993,187.1916910200016,53196.44289384
2024-09-21,23:48:04.000,265,11084140,122565,0,1726962483,13736.798152199997,187.11415059000137,53196.47782944001
2024-09-21,23:48:05.000,265,11084152,122525,0,1726962484,13736.791415890002,187.01546277000307,53196.554687760006
2024-09-21,23:48:06.000,265,11084136,122725,0,1726962485,13736.777943269997,186.90972581999813,53196.51975216
2024-09-21,23:48:07.000,265,11084195,122645,0,1726962486,13736.771206960002,186.7828414800024,53196.554687760006
2024-09-21,23:48:08.000,265,11084225,122685,0,1726962487,13736.697107549997,186.67710453000473,53196.56167488
2024-09-21,23:48:09.000,265,11084200,122765,0,1726962488,13736.676898619997,186.57841670999915,53196.61058472
2024-09-21,23:48:10.000,265,11084176,122565,0,1726962489,13736.649953380002,186.5149745400049,53196.61058472
2024-09-21,23:48:11.000,265,11084180,122925,0,1726962490,13736.636480759997,186.4233358499987,53196.56167488
2024-09-21,23:48:12.000,265,11084214,122645,0,1726962491,13736.616271829997,186.39513933000126,53196.57564912001
2024-09-21,23:48:13.000,265,11084167,122605,0,1726962492,13736.575853969996,186.38104107000254,53196.568662
2024-09-21,23:48:14.000,265,11084174,122605,0,1726962493,13736.562381349991,186.40923758999998,53196.59661048001
2024-09-21,23:48:15.000,265,11084209,122685,0,1726962494,13736.569117660001,186.44448324000405,53196.57564912001
2024-09-21,23:48:16.000,265,11084178,122725,0,1726962495,13736.596062899996,186.5149745400049,53196.554687760006
2024-09-21,23:48:17.000,265,11084202,122765,0,1726962496,13736.616271829997,186.57841670999915,53196.51975216
2024-09-21,23:48:18.000,265,11084147,122725,0,1726962497,13736.616271829997,186.68415366000409,53196.56167488
2024-09-21,23:48:19.000,265,11084192,122765,0,1726962498,13736.690371240002,186.7616940900043,53196.4987908
2024-09-21,23:48:20.000,265,11084232,122605,0,1726962499,13736.737525409997,186.8462836500039,53196.51975216
2024-09-21,23:48:21.000,265,11084228,122565,0,1726962500,13736.757734339997,186.93792234000284,53196.603597600006
2024-09-21,23:48:22.000,265,11084164,122845,0,1726962501,13736.838570059997,186.98726624999836,53196.51276504
2024-09-21,23:48:23.000,265,11084237,122605,0,1726962502,13736.852042680002,187.06480667999858,53196.54770064001
2024-09-21,23:48:24.000,265,11084192,122725,0,1726962503,13736.899196849998,187.10005233000265,53196.56167488
2024-09-21,23:48:25.000,265,11084170,122645,0,1726962504,13736.959823639998,187.14939623999817,53196.56167488
2024-09-21,23:48:26.000,265,11084191,122725,0,1726962505,13736.966559949993,187.13529797999945,53196.63154608
2024-09-21,23:48:27.000,265,11084196,122805,0,1726962506,13736.953087329988,187.13529797999945,53196.58962336
2024-09-21,23:48:28.000,265,11084153,122725,0,1726962507,13736.973296259988,187.10005233000265,53196.61757184
2024-09-21,23:48:29.000,265,11084202,122725,0,1726962508,13737.006977809993,187.06480667999858,53196.652507440005
2024-09-21,23:48:30.000,265,11084218,122885,0,1726962509,13736.973296259988,186.980217119999,53196.6385332
2024-09-21,23:48:31.000,265,11084216,122885,0,1726962510,13736.953087329988,186.90267668999877,53196.61058472
2024-09-21,23:48:32.000,265,11084215,122725,0,1726962511,13736.926142089993,186.7969397400011,53196.67346880001
2024-09-21,23:48:33.000,265,11084232,123045,0,1726962512,13736.892460540003,186.71939931000088,53196.67346880001
2024-09-21,23:48:34.000,265,11084156,122525,0,1726962513,13736.885724229993,186.6700553999981,53196.65949456
2024-09-21,23:48:35.000,265,11084169,122205,0,1726962514,13736.811624820002,186.65595713999937,53196.701417280005
2024-09-21,23:48:36.000,265,11084187,122605,0,1726962515,13736.784679579992,186.5854658399985,53196.701417280005
2024-09-21,23:48:37.000,265,11084155,122645,0,1726962516,13736.744261719992,186.5502201900017,53196.72936576
2024-09-21,23:48:38.000,265,11084214,122605,0,1726962517,13736.744261719992,186.536121930003,53196.7084044
2024-09-21,23:48:39.000,265,11084172,122605,0,1726962518,13736.730789100002,186.4867780200002,53196.69443016001
2024-09-21,23:48:40.000,265,11084210,122525,0,1726962519,13736.710580170002,186.50792540999828,53196.7084044
2024-09-21,23:48:41.000,265,11084202,122645,0,1726962520,13736.750998030002,186.5149745400049,53196.722378640006
2024-09-21,23:48:42.000,265,11084193,122805,0,1726962521,13736.791415890002,186.5995641000045,53196.69443016001
2024-09-21,23:48:43.000,265,11084153,122365,0,1726962522,13736.825097439993,186.59251496999786,53196.7084044
2024-09-21,23:48:44.000,265,11084178,122365,0,1726962523,13736.865515299993,186.70530105000216,53196.7084044
2024-09-21,23:48:45.000,265,11084152,122405,0,1726962524,13736.872251610002,186.71939931000088,53196.74334000001
2024-09-21,23:48:46.000,265,11084155,122045,0,1726962525,13736.905933159993,186.78989061000175,53196.7084044
2024-09-21,23:48:47.000,265,11084146,122485,0,1726962526,13736.939614709998,186.87448017000133,53196.72936576
2024-09-21,23:48:48.000,265,11084198,122365,0,1726962527,13736.946351019993,186.92382408000412,53196.74334000001
2024-09-21,23:48:49.000,265,11084190,122365,0,1726962528,13736.973296259988,186.95202060000156,53196.771288480006
2024-09-21,23:48:50.000,265,11084219,122485,0,1726962529,13736.939614709998,186.93792234000284,53196.722378640006
2024-09-21,23:48:51.000,265,11084219,122405,0,1726962530,13736.905933159993,186.9449714700022,53196.72936576
2024-09-21,23:48:52.000,265,11084194,122365,0,1726962531,13736.885724229993,186.92382408000412,53196.7084044
2024-09-21,23:48:53.000,265,11084202,122405,0,1726962532,13736.831833750002,186.90267668999877,53196.722378640006
2024-09-21,23:48:54.000,265,11084221,122325,0,1726962533,13736.730789100002,186.86743104000197,53196.74334000001
2024-09-21,23:48:55.000,265,11084134,122485,0,1726962534,13736.771206960002,186.78989061000175,53196.71539152001
2024-09-21,23:48:56.000,265,11084174,122445,0,1726962535,13736.737525409997,186.74759582999832,53196.68744304
2024-09-21,23:48:57.000,265,11084180,122365,0,1726962536,13736.717316479997,186.67710453000473,53196.78526272
2024-09-21,23:48:58.000,265,11084171,122565,0,1726962537,13736.717316479997,186.61366236000322,53196.73635288
2024-09-21,23:48:59.000,265,11084165,122405,0,1726962538,13736.717316479997,186.56431845000043,53196.75731424
2024-09-21,23:49:00.000,265,11084172,122445,0,1726962539,13736.703843859992,186.5854658399985,53196.78526272
2024-09-21,23:49:01.000,265,11084179,122085,0,1726962540,13736.710580170002,186.5149745400049,53196.7084044
2024-09-21,23:49:02.000,265,11084182,122405,0,1726962541,13736.757734339997,186.50087627999892,53196.79224984001
2024-09-21,23:49:03.000,265,11084149,122405,0,1726962542,13736.757734339997,186.50087627999892,53196.722378640006
2024-09-21,23:49:04.000,265,11084194,122205,0,1726962543,13736.852042680002,186.55726932000107,53196.74334000001
2024-09-21,23:49:05.000,265,11084206,122245,0,1726962544,13736.905933159993,186.5502201900017,53196.750327120004
2024-09-21,23:49:06.000,265,11084195,121725,0,1726962545,13736.932878399988,186.5854658399985,53196.6385332
2024-09-21,23:49:07.000,265,11084167,122245,0,1726962546,13737.013714119988,186.64185888000065,53196.73635288
2024-09-21,23:49:08.000,265,11084193,122245,0,1726962547,13737.033923049989,186.68415366000409,53196.69443016001
2024-09-21,23:49:09.000,265,11084206,121965,0,1726962548,13737.047395669993,186.74759582999832,53196.74334000001
2024-09-21,23:49:10.000,265,11084173,122125,0,1726962549,13737.101286149998,186.81103799999983,53196.69443016001
2024-09-21,23:49:11.000,265,11084125,122085,0,1726962550,13737.094549839989,186.90267668999877,53196.750327120004
2024-09-21,23:49:12.000,265,11084205,122325,0,1726962551,13737.081077219998,187.00136451000435,53196.72936576
2024-09-21,23:49:13.000,265,11084214,122085,0,1726962552,13737.081077219998,187.0295610300018,53196.76430136001
2024-09-21,23:49:14.000,265,11084252,122165,0,1726962553,13737.054131979989,187.10005233000265,53196.74334000001
2024-09-21,23:49:15.000,265,11084205,122085,0,1726962554,13737.033923049989,187.107101460002,53196.81321120001
2024-09-21,23:49:16.000,265,11084228,121845,0,1726962555,13737.020450429998,187.07890494000458,53196.771288480006
2024-09-21,23:49:17.000,265,11084194,122045,0,1726962556,13736.966559949993,187.0436592900005,53196.79224984001
2024-09-21,23:49:18.000,265,11084158,121805,0,1726962557,13736.959823639998,187.0295610300018,53196.7782756
2024-09-21,23:49:19.000,265,11084174,122365,0,1726962558,13736.946351019993,186.95202060000156,53196.80622408
2024-09-21,23:49:20.000,265,11084167,121925,0,1726962559,13736.905933159993,186.91677495000476,53196.81321120001
2024-09-21,23:49:21.000,265,11084146,122085,0,1726962560,13736.865515299993,186.82513625999854,53196.79224984001
2024-09-21,23:49:22.000,265,11084197,121885,0,1726962561,13736.791415890002,186.7334975699996,53196.771288480006
2024-09-21,23:49:23.000,265,11084170,121885,0,1726962562,13736.798152199997,186.65595713999937,53196.771288480006
2024-09-21,23:49:24.000,265,11084250,121685,0,1726962563,13736.777943269997,186.55726932000107,53196.78526272
2024-09-21,23:49:25.000,265,11084214,122085,0,1726962564,13736.724052789992,186.4867780200002,53196.771288480006
2024-09-21,23:49:26.000,265,11084141,121725,0,1726962565,13736.697107549997,186.40218846000062,53196.74334000001
2024-09-21,23:49:27.000,265,11084236,121405,0,1726962566,13736.737525409997,186.37399194000318,53196.73635288
2024-09-21,23:49:28.000,265,11084202,121605,0,1726962567,13736.737525409997,186.33169715999975,53196.78526272
2024-09-21,23:49:29.000,265,11084156,121565,0,1726962568,13736.757734339997,186.3246480300004,53196.74334000001
2024-09-21,23:49:30.000,265,11084235,121565,0,1726962569,13736.757734339997,186.37399194000318,53196.722378640006
2024-09-21,23:49:31.000,265,11084159,121805,0,1726962570,13736.811624820002,186.39513933000126,53196.750327120004
2024-09-21,23:49:32.000,265,11084211,121605,0,1726962571,13736.825097439993,186.50087627999892,53196.71539152001
2024-09-21,23:49:33.000,265,11084192,121685,0,1726962572,13736.865515299993,186.54317106000235,53196.74334000001
2024-09-21,23:49:34.000,265,11084197,121405,0,1726962573,13736.905933159993,186.64185888000065,53196.71539152001
2024-09-21,23:49:35.000,265,11084222,121405,0,1726962574,13736.919405779998,186.6700553999981,53196.73635288
2024-09-21,23:49:36.000,265,11084149,121605,0,1726962575,13736.885724229993,186.7828414800024,53196.66648168
2024-09-21,23:49:37.000,265,11084132,121325,0,1726962576,13736.932878399988,186.7969397400011,53196.652507440005
2024-09-21,23:49:38.000,265,11084188,121405,0,1726962577,13736.966559949993,186.81103799999983,53196.65949456
2024-09-21,23:49:39.000,265,11084130,121325,0,1726962578,13737.027186739993,186.86038191000262,53196.63154608
2024-09-21,23:49:40.000,265,11084146,121445,0,1726962579,13737.060868289998,186.78989061000175,53196.68744304
2024-09-21,23:49:41.000,265,11084174,121445,0,1726962580,13737.101286149998,186.76874322000367,53196.61058472
2024-09-21,23:49:42.000,265,11084189,121125,0,1726962581,13737.121495079999,186.74054669999896,53196.69443016001
2024-09-21,23:49:43.000,265,11084202,121125,0,1726962582,13737.108022459994,186.6348097500013,53196.62455896001
2024-09-21,23:49:44.000,265,11084228,121565,0,1726962583,13737.202330799999,186.5713675799998,53196.64552032001
2024-09-21,23:49:45.000,265,11084249,120965,0,1726962584,13737.19559448999,186.47972889000084,53196.73635288
2024-09-21,23:49:46.000,265,11084152,121125,0,1726962585,13737.19559448999,186.41628671999933,53196.71539152001
2024-09-21,23:49:47.000,265,11084187,120965,0,1726962586,13737.148440319994,186.33169715999975,53196.701417280005
2024-09-21,23:49:48.000,265,11084199,121285,0,1726962587,13737.114758769989,186.2894023800036,53196.71539152001
2024-09-21,23:49:49.000,265,11084173,120925,0,1726962588,13737.108022459994,186.27530412000488,53196.72936576
2024-09-21,23:49:50.000,265,11084206,121005,0,1726962589,13737.101286149998,186.23300934000144,53196.652507440005
2024-09-21,23:49:51.000,265,11084189,120885,0,1726962590,13737.060868289998,186.21186195000337,53196.701417280005
2024-09-21,23:49:52.000,265,11084208,120805,0,1726962591,13737.040659359998,186.22596021000209,53196.64552032001
2024-09-21,23:49:53.000,265,11084141,120445,0,1726962592,13737.047395669993,186.31054977000167,53196.67346880001
2024-09-21,23:49:54.000,265,11084170,120765,0,1726962593,13737.040659359998,186.3880902000019,53196.652507440005
2024-09-21,23:49:55.000,265,11084219,120885,0,1726962594,13737.027186739993,186.46563063000212,53196.64552032001
2024-09-21,23:49:56.000,265,11084197,120765,0,1726962595,13737.020450429998,186.50792540999828,53196.69443016001
2024-09-21,23:49:57.000,265,11084202,120805,0,1726962596,13737.033923049989,186.5854658399985,53196.68744304
2024-09-21,23:49:58.000,265,11084172,120845,0,1726962597,13737.027186739993,186.64890801,53196.6385332
2024-09-21,23:49:59.000,265,11084167,120605,0,1726962598,13737.027186739993,186.75464495999768,53196.64552032001
2024-09-21,23:50:00.000,265,11084173,120485,0,1726962599,13737.087813529994,186.8321853899979,53196.67346880001
2024-09-21,23:50:01.000,265,11084163,120845,0,1726962600,13737.067604599994,186.88857843000005,53196.63154608
2024-09-21,23:50:02.000,265,11084155,120565,0,1726962601,13737.087813529994,186.8956275599994,53196.64552032001
2024-09-21,23:50:03.000,265,11084225,120565,0,1726962602,13737.087813529994,186.9449714700022,53196.62455896001
2024-09-21,23:50:04.000,265,11084146,120805,0,1726962603,13737.114758769989,186.92382408000412,53196.63154608
2024-09-21,23:50:05.000,265,11084189,120485,0,1726962604,13737.114758769989,186.91677495000476,53196.58962336
2024-09-21,23:50:06.000,265,11084162,120445,0,1726962605,13737.087813529994,186.93792234000284,53196.603597600006
2024-09-21,23:50:07.000,265,11084137,120445,0,1726962606,13737.141704009999,186.8321853899979,53196.61058472
2024-09-21,23:50:08.000,265,11084155,120565,0,1726962607,13737.134967699989,186.74054669999896,53196.61757184
2024-09-21,23:50:09.000,265,11084159,120405,0,1726962608,13737.114758769989,186.6982519200028,53196.65949456
2024-09-21,23:50:10.000,265,11084169,120285,0,1726962609,13737.134967699989,186.62071149000258,53196.61757184
2024-09-21,23:50:11.000,265,11084143,120565,0,1726962610,13737.175385559989,186.5149745400049,53196.68744304
2024-09-21,23:50:12.000,265,11084197,120125,0,1726962611,13737.155176629989,186.45858150000277,53196.63154608
2024-09-21,23:50:13.000,265,11084149,120485,0,1726962612,13737.101286149998,186.40218846000062,53196.64552032001
2024-09-21,23:50:14.000,265,11084195,120085,0,1726962613,13737.060868289998,186.35284454999783,53196.59661048001
2024-09-21,23:50:15.000,265,11084217,120125,0,1726962614,13737.000241499998,186.29645151000295,53196.652507440005
2024-09-21,23:50:16.000,265,11084140,120085,0,1726962615,13736.946351019993,186.29645151000295,53196.603597600006
2024-09-21,23:50:17.000,265,11084221,120045,0,1726962616,13736.939614709998,186.24710760000016,53196.67346880001
2024-09-21,23:50:18.000,265,11084211,120005,0,1726962617,13736.932878399988,186.21891108000273,53196.61757184
2024-09-21,23:50:19.000,265,11084219,120205,0,1726962618,13736.912669470003,186.26825498999824,53196.59661048001
2024-09-21,23:50:20.000,265,11084186,120245,0,1726962619,13736.872251610002,186.31054977000167,53196.57564912001
2024-09-21,23:50:21.000,265,11084225,120205,0,1726962620,13736.905933159993,186.3246480300004,53196.57564912001
2024-09-21,23:50:22.000,265,11084202,120045,0,1726962621,13736.959823639998,186.35284454999783,53196.533726400005
2024-09-21,23:50:23.000,265,11084176,120125,0,1726962622,13736.966559949993,186.43038497999805,53196.554687760006
2024-09-21,23:50:24.000,265,11084168,119804,0,1726962623,13736.980032569998,186.50792540999828,53196.54770064001
2024-09-21,23:50:25.000,265,11084179,119804,0,1726962624,13737.033923049989,186.5149745400049,53196.51975216
2024-09-21,23:50:26.000,265,11084180,119804,0,1726962625,13737.087813529994,186.60661323000386,53196.51975216
2024-09-21,23:50:27.000,265,11084145,119804,0,1726962626,13737.128231389994,186.65595713999937,53196.54071352
2024-09-21,23:50:28.000,265,11084220,119804,0,1726962627,13737.202330799999,186.71235018000152,53196.582636240004
2024-09-21,23:50:29.000,265,11084238,119845,0,1726962628,13737.23601234999,186.74054669999896,53196.554687760006
2024-09-21,23:50:30.000,265,11084160,119525,0,1726962629,13737.23601234999,186.76874322000367,53196.568662
2024-09-21,23:50:31.000,265,11084206,119725,0,1726962630,13737.31684806999,186.81103799999983,53196.56167488
2024-09-21,23:50:32.000,265,11084174,119485,0,1726962631,13737.32358438,186.8321853899979,53196.568662
2024-09-21,23:50:33.000,265,11084193,119685,0,1726962632,13737.350529619995,186.78989061000175,53196.568662
2024-09-21,23:50:34.000,265,11084149,119605,0,1726962633,13737.31684806999,186.80398887000047,53196.54770064001
2024-09-21,23:50:35.000,265,11084170,119445,0,1726962634,13737.28316652,186.7616940900043,53196.50577792001
2024-09-21,23:50:36.000,265,11084202,119885,0,1726962635,13737.21580341999,186.72644844000024,53196.568662
2024-09-21,23:50:37.000,265,11084224,119645,0,1726962636,13737.21580341999,186.6700553999981,53196.64552032001
2024-09-21,23:50:38.000,265,11084188,119645,0,1726962637,13737.182121869999,186.57841670999915,53196.62455896001
2024-09-21,23:50:39.000,265,11084205,119605,0,1726962638,13737.141704009999,186.50792540999828,53196.64552032001
2024-09-21,23:50:40.000,265,11084177,119605,0,1726962639,13737.047395669993,186.4374341100047,53196.61757184
2024-09-21,23:50:41.000,265,11084137,119525,0,1726962640,13736.986768879993,186.43038497999805,53196.66648168
2024-09-21,23:50:42.000,265,11084179,119405,0,1726962641,13736.973296259988,186.34579541999847,53196.65949456
2024-09-21,23:50:43.000,265,11084212,119445,0,1726962642,13736.865515299993,186.26120585999888,53196.652507440005
2024-09-21,23:50:44.000,265,11084165,119205,0,1726962643,13736.865515299993,186.24710760000016,53196.63154608
2024-09-21,23:50:45.000,265,11084195,119365,0,1726962644,13736.852042680002,186.190714559998,53196.61058472
2024-09-21,23:50:46.000,265,11084213,119685,0,1726962645,13736.878987919998,186.190714559998,53196.62455896001
2024-09-21,23:50:47.000,265,11084235,119405,0,1726962646,13736.845306369993,186.12022326000442,53196.54071352
2024-09-21,23:50:48.000,265,11084190,119005,0,1726962647,13736.852042680002,186.204812820004,53196.61058472
2024-09-21,23:50:49.000,265,11084191,119285,0,1726962648,13736.865515299993,186.21891108000273,53196.58962336
2024-09-21,23:50:50.000,265,11084182,119325,0,1726962649,13736.831833750002,186.25415672999952,53196.54071352
2024-09-21,23:50:51.000,265,11084239,119125,0,1726962650,13736.858778989998,186.25415672999952,53196.50577792001
2024-09-21,23:50:52.000,265,11084217,118885,0,1726962651,13736.899196849998,186.3035006400023,53196.58962336
2024-09-21,23:50:53.000,265,11084205,119325,0,1726962652,13736.939614709998,186.33169715999975,53196.54071352
2024-09-21,23:50:54.000,265,11084229,119205,0,1726962653,13736.912669470003,186.40923758999998,53196.4987908
2024-09-21,23:50:55.000,265,11084201,118885,0,1726962654,13736.885724229993,186.40923758999998,53196.49180368
2024-09-21,23:50:56.000,265,11084187,119045,0,1726962655,13736.932878399988,186.49382714999956,53196.51276504
2024-09-21,23:50:57.000,265,11084197,119125,0,1726962656,13736.946351019993,186.4867780200002,53196.51276504
2024-09-21,23:50:58.000,265,11084150,119165,0,1726962657,13736.919405779998,186.5149745400049,53196.51276504
2024-09-21,23:50:59.000,265,11084222,119005,0,1726962658,13736.872251610002,186.536121930003,53196.51276504
2024-09-21,23:51:00.000,265,11084206,119085,0,1726962659,13736.825097439993,186.50792540999828,53196.52673928001
2024-09-21,23:51:01.000,265,11084203,119005,0,1726962660,13736.784679579992,186.52202367000427,53196.484816560005
2024-09-21,23:51:02.000,265,11084219,118885,0,1726962661,13736.744261719992,186.52907280000363,53196.554687760006
2024-09-21,23:51:03.000,265,11084173,119205,0,1726962662,13736.737525409997,186.4867780200002,53196.56167488
2024-09-21,23:51:04.000,265,11084180,118605,0,1726962663,13736.663425999992,186.44448324000405,53196.52673928001
2024-09-21,23:51:05.000,265,11084153,118845,0,1726962664,13736.649953380002,186.40218846000062,53196.554687760006
2024-09-21,23:51:06.000,265,11084211,118885,0,1726962665,13736.670162310002,186.3880902000019,53196.568662
2024-09-21,23:51:07.000,265,11084232,119205,0,1726962666,13736.636480759997,186.33169715999975,53196.52673928001
2024-09-21,23:51:08.000,265,11084241,118845,0,1726962667,13736.649953380002,186.38104107000254,53196.52673928001
2024-09-21,23:51:09.000,265,11084249,119005,0,1726962668,13736.690371240002,186.3880902000019,53196.568662
2024-09-21,23:51:10.000,265,11084229,118925,0,1726962669,13736.724052789992,186.39513933000126,53196.435906720006
2024-09-21,23:51:11.000,265,11084202,119165,0,1726962670,13736.757734339997,186.4374341100047,53196.54071352
2024-09-21,23:51:12.000,265,11084184,118845,0,1726962671,13736.798152199997,186.4515323700034,53196.45686808001
2024-09-21,23:51:13.000,265,11084166,118845,0,1726962672,13736.872251610002,186.45858150000277,53196.533726400005
2024-09-21,23:51:14.000,265,11084176,118685,0,1726962673,13736.865515299993,186.4374341100047,53196.51276504
2024-09-21,23:51:15.000,265,11084202,118685,0,1726962674,13736.878987919998,186.50087627999892,53196.4987908
2024-09-21,23:51:16.000,265,11084265,118525,0,1726962675,13736.953087329988,186.49382714999956,53196.47084232
2024-09-21,23:51:17.000,265,11084214,118685,0,1726962676,13736.993505189988,186.4515323700034,53196.44988096
2024-09-21,23:51:18.000,265,11084231,118645,0,1726962677,13736.980032569998,186.4233358499987,53196.52673928001
2024-09-21,23:51:19.000,265,11084233,118925,0,1726962678,13737.006977809993,186.4233358499987,53196.49180368
2024-09-21,23:51:20.000,265,11084219,118725,0,1726962679,13736.973296259988,186.37399194000318,53196.49180368
2024-09-21,23:51:21.000,265,11084156,118645,0,1726962680,13736.953087329988,186.34579541999847,53196.51975216
2024-09-21,23:51:22.000,265,11084180,118645,0,1726962681,13736.953087329988,186.34579541999847,53196.49180368
2024-09-21,23:51:23.000,265,11084153,118605,0,1726962682,13736.932878399988,186.31054977000167,53196.4987908
2024-09-21,23:51:24.000,265,11084137,118525,0,1726962683,13736.872251610002,186.29645151000295,53196.51975216
2024-09-21,23:51:25.000,265,11084229,118645,0,1726962684,13736.878987919998,186.23300934000144,53196.52673928001
2024-09-21,23:51:26.000,265,11084228,118485,0,1726962685,13736.852042680002,186.22596021000209,53196.51276504
2024-09-21,23:51:27.000,265,11084223,118645,0,1726962686,13736.771206960002,186.21891108000273,53196.47782944001
2024-09-21,23:51:28.000,265,11084198,118485,0,1726962687,13736.730789100002,186.21891108000273,53196.44988096
2024-09-21,23:51:29.000,265,11084168,118645,0,1726962688,13736.730789100002,186.23300934000144,53196.44988096
2024-09-21,23:51:30.000,265,11084181,118525,0,1726962689,13736.663425999992,186.19776369000465,53196.4638552
2024-09-21,23:51:31.000,265,11084179,118725,0,1726962690,13736.663425999992,186.26120585999888,53196.47084232
2024-09-21,23:51:32.000,265,11084189,118525,0,1726962691,13736.676898619997,186.25415672999952,53196.40795824001
2024-09-21,23:51:33.000,265,11084187,118645,0,1726962692,13736.676898619997,186.3035006400023,53196.35904840001
2024-09-21,23:51:34.000,265,11084229,118525,0,1726962693,13736.697107549997,186.3035006400023,53196.435906720006
2024-09-21,23:51:35.000,265,11084189,118565,0,1726962694,13736.697107549997,186.31054977000167,53196.40795824001
2024-09-21,23:51:36.000,265,11084205,119205,0,1726962695,13736.737525409997,186.33169715999975,53196.37302264
2024-09-21,23:51:37.000,265,11084221,118645,0,1726962696,13736.744261719992,186.38104107000254,53196.33109992
2024-09-21,23:51:38.000,265,11084129,118485,0,1726962697,13736.764470649992,186.39513933000126,53196.35206128
2024-09-21,23:51:39.000,265,11084185,118204,0,1726962698,13736.811624820002,186.41628671999933,53196.33109992
2024-09-21,23:51:40.000,265,11084218,118445,0,1726962699,13736.845306369993,186.45858150000277,53196.31013856001
2024-09-21,23:51:41.000,265,11084147,118365,0,1726962700,13736.831833750002,186.4867780200002,53196.317125680005
2024-09-21,23:51:42.000,265,11084165,118365,0,1726962701,13736.852042680002,186.5149745400049,53196.35206128
2024-09-21,23:51:43.000,265,11084230,118125,0,1726962702,13736.845306369993,186.5149745400049,53196.30315144
2024-09-21,23:51:44.000,265,11084205,118605,0,1726962703,13736.885724229993,186.50792540999828,53196.31013856001
2024-09-21,23:51:45.000,265,11084153,118204,0,1726962704,13736.872251610002,186.49382714999956,53196.33109992
2024-09-21,23:51:46.000,265,11084217,118365,0,1726962705,13736.845306369993,186.46563063000212,53196.30315144
2024-09-21,23:51:47.000,265,11084209,118485,0,1726962706,13736.865515299993,186.4515323700034,53196.29616432
2024-09-21,23:51:48.000,265,11084134,118365,0,1726962707,13736.771206960002,186.4515323700034,53196.3241128
2024-09-21,23:51:49.000,265,11084167,118285,0,1726962708,13736.744261719992,186.46563063000212,53196.34507416
2024-09-21,23:51:50.000,265,11084156,118285,0,1726962709,13736.703843859992,186.43038497999805,53196.33808704001
2024-09-21,23:51:51.000,265,11084162,118405,0,1726962710,13736.670162310002,186.43038497999805,53196.247254480004
2024-09-21,23:51:52.000,265,11084215,118365,0,1726962711,13736.649953380002,186.4867780200002,53196.29616432
2024-09-21,23:51:53.000,265,11084209,118405,0,1726962712,13736.623008139992,186.47972889000084,53196.3241128
2024-09-21,23:51:54.000,265,11084215,118325,0,1726962713,13736.602799209992,186.46563063000212,53196.28219008
2024-09-21,23:51:55.000,265,11084193,118405,0,1726962714,13736.596062899996,186.44448324000405,53196.29616432
2024-09-21,23:51:56.000,265,11084187,118005,0,1726962715,13736.609535520001,186.4867780200002,53196.27520296
2024-09-21,23:51:57.000,265,11084280,118245,0,1726962716,13736.548908730001,186.52202367000427,53196.20533176
2024-09-21,23:51:58.000,265,11084162,118485,0,1726962717,13736.542172419991,186.50792540999828,53196.20533176
2024-09-21,23:51:59.000,265,11084173,118125,0,1726962718,13736.508490870001,186.52907280000363,53196.1144992
2024-09-21,23:52:00.000,265,11084200,118085,0,1726962719,13736.548908730001,186.54317106000235,53196.16340904
2024-09-21,23:52:01.000,265,11084222,118285,0,1726962720,13736.542172419991,186.5502201900017,53196.09353784001
2024-09-21,23:52:02.000,265,11084205,117925,0,1726962721,13736.589326590001,186.52907280000363,53196.149434800005
2024-09-21,23:52:03.000,265,11084233,118285,0,1726962722,13736.629744450001,186.50792540999828,53196.079563600004
2024-09-21,23:52:04.000,265,11084208,118365,0,1726962723,13736.649953380002,186.56431845000043,53196.05860224
2024-09-21,23:52:05.000,265,11084164,118285,0,1726962724,13736.690371240002,186.57841670999915,53196.15642192
2024-09-21,23:52:06.000,265,11084180,118525,0,1726962725,13736.703843859992,186.64890801,53196.14244768001
2024-09-21,23:52:07.000,265,11084175,118325,0,1726962726,13736.737525409997,186.6700553999981,53196.149434800005
2024-09-21,23:52:08.000,265,11084169,118405,0,1726962727,13736.791415890002,186.64185888000065,53196.17738328
2024-09-21,23:52:09.000,265,11084157,118325,0,1726962728,13736.798152199997,186.68415366000409,53196.12148632001
2024-09-21,23:52:10.000,265,11084206,118285,0,1726962729,13736.771206960002,186.68415366000409,53196.1144992
2024-09-21,23:52:11.000,265,11084224,118125,0,1726962730,13736.858778989998,186.75464495999768,53196.1843704
2024-09-21,23:52:12.000,265,11084221,118085,0,1726962731,13736.838570059997,186.7334975699996,53196.198344640005
2024-09-21,23:52:13.000,265,11084114,118245,0,1726962732,13736.865515299993,186.7969397400011,53196.12847344
2024-09-21,23:52:14.000,265,11084172,118204,0,1726962733,13736.825097439993,186.74054669999896,53196.16340904
2024-09-21,23:52:15.000,265,11084243,117965,0,1726962734,13736.852042680002,186.76874322000367,53196.149434800005
2024-09-21,23:52:16.000,265,11084128,118204,0,1726962735,13736.845306369993,186.77579235000303,53196.12847344
2024-09-21,23:52:17.000,265,11084147,118125,0,1726962736,13736.845306369993,186.78989061000175,53196.149434800005
2024-09-21,23:52:18.000,265,11084156,118165,0,1726962737,13736.892460540003,186.7616940900043,53196.08655072
2024-09-21,23:52:19.000,265,11084206,118085,0,1726962738,13736.912669470003,186.80398887000047,53196.08655072
2024-09-21,23:52:20.000,265,11084237,118045,0,1726962739,13736.939614709998,186.81103799999983,53196.1144992
2024-09-21,23:52:21.000,265,11084208,118245,0,1726962740,13736.919405779998,186.7969397400011,53196.08655072
2024-09-21,23:52:22.000,265,11084208,118204,0,1726962741,13736.932878399988,186.78989061000175,53196.079563600004
2024-09-21,23:52:23.000,265,11084224,118085,0,1726962742,13736.872251610002,186.81103799999983,53196.08655072
2024-09-21,23:52:24.000,265,11084176,117965,0,1726962743,13736.899196849998,186.81808712999918,53196.100524960006
2024-09-21,23:52:25.000,265,11084219,118005,0,1726962744,13736.865515299993,186.7828414800024,53196.10751208
2024-09-21,23:52:26.000,265,11084162,117805,0,1726962745,13736.838570059997,186.76874322000367,53196.08655072
2024-09-21,23:52:27.000,265,11084168,118085,0,1726962746,13736.825097439993,186.72644844000024,53196.12847344
2024-09-21,23:52:28.000,265,11084260,117885,0,1726962747,13736.771206960002,186.67710453000473,53196.12847344
2024-09-21,23:52:29.000,265,11084238,118005,0,1726962748,13736.811624820002,186.65595713999937,53196.1144992
2024-09-21,23:52:30.000,265,11084185,117885,0,1726962749,13736.737525409997,186.68415366000409,53196.12847344
2024-09-21,23:52:31.000,265,11084206,118125,0,1726962750,13736.703843859992,186.6982519200028,53196.149434800005
2024-09-21,23:52:32.000,265,11084228,117885,0,1726962751,13736.777943269997,186.74054669999896,53196.13546056
2024-09-21,23:52:33.000,265,11084155,118085,0,1726962752,13736.777943269997,186.74759582999832,53196.17039616001
2024-09-21,23:52:34.000,265,11084158,117925,0,1726962753,13736.777943269997,186.8321853899979,53196.08655072
2024-09-21,23:52:35.000,265,11084154,117805,0,1726962754,13736.852042680002,186.83923452000454,53196.17039616001
2024-09-21,23:52:36.000,265,11084205,117805,0,1726962755,13736.899196849998,186.91677495000476,53196.08655072
2024-09-21,23:52:37.000,265,11084173,117845,0,1726962756,13736.966559949993,186.9449714700022,53196.1144992
2024-09-21,23:52:38.000,265,11084215,117925,0,1726962757,13737.013714119988,186.95906973000092,53196.15642192
2024-09-21,23:52:39.000,265,11084209,117725,0,1726962758,13737.067604599994,187.01546277000307,53196.14244768001
2024-09-21,23:52:40.000,265,11084196,117725,0,1726962759,13737.047395669993,187.07185580999794,53196.1144992
2024-09-21,23:52:41.000,265,11084209,117725,0,1726962760,13737.060868289998,187.07890494000458,53196.13546056
2024-09-21,23:52:42.000,265,11084158,117925,0,1726962761,13737.101286149998,187.06480667999858,53196.09353784001
2024-09-21,23:52:43.000,265,11084141,117605,0,1726962762,13737.114758769989,187.05775754999922,53196.09353784001
2024-09-21,23:52:44.000,265,11084148,117965,0,1726962763,13737.141704009999,187.07185580999794,53196.08655072
2024-09-21,23:52:45.000,265,11084183,118085,0,1726962764,13737.168649249994,187.0084136400037,53196.051615120006
2024-09-21,23:52:46.000,265,11084197,117925,0,1726962765,13737.182121869999,187.00136451000435,53196.12847344
2024-09-21,23:52:47.000,265,11084228,117765,0,1726962766,13737.202330799999,186.96611886000028,53196.06558936
2024-09-21,23:52:48.000,265,11084237,118045,0,1726962767,13737.21580341999,186.92382408000412,53196.08655072
2024-09-21,23:52:49.000,265,11084200,117965,0,1726962768,13737.229276039994,186.8815293000007,53196.09353784001
2024-09-21,23:52:50.000,265,11084207,117885,0,1726962769,13737.161912939999,186.8462836500039,53196.1144992
2024-09-21,23:52:51.000,265,11084198,117725,0,1726962770,13737.202330799999,186.86038191000262,53196.12148632001
2024-09-21,23:52:52.000,265,11084207,117805,0,1726962771,13737.182121869999,186.8462836500039,53196.10751208
2024-09-21,23:52:53.000,265,11084168,117725,0,1726962772,13737.121495079999,186.80398887000047,53196.10751208
2024-09-21,23:52:54.000,265,11084115,117925,0,1726962773,13737.101286149998,186.78989061000175,53196.13546056
2024-09-21,23:52:55.000,265,11084176,117685,0,1726962774,13737.027186739993,186.74759582999832,53196.149434800005
2024-09-21,23:52:56.000,265,11084163,117805,0,1726962775,13737.006977809993,186.75464495999768,53196.17738328
2024-09-21,23:52:57.000,265,11084176,117765,0,1726962776,13736.986768879993,186.7334975699996,53196.149434800005
2024-09-21,23:52:58.000,265,11084173,117685,0,1726962777,13736.899196849998,186.76874322000367,53196.09353784001
2024-09-21,23:52:59.000,265,11084228,117685,0,1726962778,13736.905933159993,186.70530105000216,53196.08655072
2024-09-21,23:53:00.000,265,11084186,117725,0,1726962779,13736.912669470003,186.74054669999896,53196.09353784001
2024-09-21,23:53:01.000,265,11084179,117965,0,1726962780,13736.939614709998,186.74054669999896,53196.15642192
2024-09-21,23:53:02.000,265,11084195,117405,0,1726962781,13736.980032569998,186.74054669999896,53196.1144992
2024-09-21,23:53:03.000,265,11084201,117845,0,1726962782,13737.013714119988,186.7616940900043,53196.13546056
2024-09-21,23:53:04.000,265,11084187,117885,0,1726962783,13737.027186739993,186.76874322000367,53196.08655072
2024-09-21,23:53:05.000,265,11084212,117485,0,1726962784,13737.101286149998,186.78989061000175,53196.1144992
2024-09-21,23:53:06.000,265,11084155,117725,0,1726962785,13737.155176629989,186.80398887000047,53196.1144992
2024-09-21,23:53:07.000,265,11084159,117925,0,1726962786,13737.21580341999,186.8321853899979,53196.09353784001
2024-09-21,23:53:08.000,265,11084145,117845,0,1726962787,13737.28316652,186.86743104000197,53196.14244768001
2024-09-21,23:53:09.000,265,11084162,117725,0,1726962788,13737.36400224,186.90267668999877,53196.15642192
2024-09-21,23:53:10.000,265,11084205,117725,0,1726962789,13737.42462903,186.90267668999877,53196.12148632001
2024-09-21,23:53:11.000,265,11084195,117725,0,1726962790,13737.49872843999,186.90267668999877,53196.10751208
2024-09-21,23:53:12.000,265,11084247,117565,0,1726962791,13737.51893736999,186.8956275599994,53196.10751208
2024-09-21,23:53:13.000,265,11084165,118085,0,1726962792,13737.53914629999,186.86743104000197,53196.17738328
2024-09-21,23:53:14.000,265,11084209,117565,0,1726962793,13737.55935522999,186.90267668999877,53196.24026736001
2024-09-21,23:53:15.000,265,11084192,117725,0,1726962794,13737.552618919995,186.86038191000262,53196.247254480004
2024-09-21,23:53:16.000,265,11084160,117685,0,1726962795,13737.593036779996,186.87448017000133,53196.219306000006
2024-09-21,23:53:17.000,265,11084203,117725,0,1726962796,13737.58630047,186.8321853899979,53196.20533176
2024-09-21,23:53:18.000,265,11084221,117685,0,1726962797,13737.55935522999,186.83923452000454,53196.268215840006
2024-09-21,23:53:19.000,265,11084207,117565,0,1726962798,13737.50546475,186.74759582999832,53196.21231888001
2024-09-21,23:53:20.000,265,11084184,117405,0,1726962799,13737.44483796,186.74054669999896,53196.2542416
2024-09-21,23:53:21.000,265,11084189,117645,0,1726962800,13737.47851950999,186.69120279000344,53196.247254480004
2024-09-21,23:53:22.000,265,11084186,117485,0,1726962801,13737.471783199995,186.64890801,53196.26122872001
2024-09-21,23:53:23.000,265,11084188,117765,0,1726962802,13737.46504689,186.5854658399985,53196.247254480004
2024-09-21,23:53:24.000,265,11084220,117565,0,1726962803,13737.48525582,186.5502201900017,53196.26122872001
2024-09-21,23:53:25.000,265,11084221,117405,0,1726962804,13737.49872843999,186.50792540999828,53196.23328024
2024-09-21,23:53:26.000,265,11084148,117645,0,1726962805,13737.54588261,186.4867780200002,53196.28917720001
2024-09-21,23:53:27.000,265,11084200,117605,0,1726962806,13737.52567368,186.45858150000277,53196.24026736001
2024-09-21,23:53:28.000,265,11084187,117725,0,1726962807,13737.58630047,186.4374341100047,53196.28917720001
2024-09-21,23:53:29.000,265,11084199,117565,0,1726962808,13737.59977308999,186.40218846000062,53196.26122872001
2024-09-21,23:53:30.000,265,11084167,117645,0,1726962809,13737.61998201999,186.4374341100047,53196.26122872001
2024-09-21,23:53:31.000,265,11084147,117485,0,1726962810,13737.6065094,186.46563063000212,53196.247254480004
2024-09-21,23:53:32.000,265,11084212,117205,0,1726962811,13737.6065094,186.50087627999892,53196.24026736001
2024-09-21,23:53:33.000,265,11084164,117565,0,1726962812,13737.62671833,186.56431845000043,53196.2542416
2024-09-21,23:53:34.000,265,11084202,117645,0,1726962813,13737.653663569996,186.59251496999786,53196.268215840006
2024-09-21,23:53:35.000,265,11084166,117325,0,1726962814,13737.64692726,186.66300626999873,53196.2542416
2024-09-21,23:53:36.000,265,11084207,117565,0,1726962815,13737.680608809991,186.6982519200028,53196.33808704001
2024-09-21,23:53:37.000,265,11084205,117685,0,1726962816,13737.66713619,186.69120279000344,53196.35206128
2024-09-21,23:53:38.000,265,11084244,117405,0,1726962817,13737.66713619,186.7334975699996,53196.30315144
2024-09-21,23:53:39.000,265,11084194,117525,0,1726962818,13737.673872499996,186.74054669999896,53196.268215840006
2024-09-21,23:53:40.000,265,11084207,117645,0,1726962819,13737.714290359996,186.74054669999896,53196.23328024
2024-09-21,23:53:41.000,265,11084156,117525,0,1726962820,13737.727762980001,186.71939931000088,53196.268215840006
2024-09-21,23:53:42.000,265,11084225,117645,0,1726962821,13737.768180840001,186.70530105000216,53196.247254480004
2024-09-21,23:53:43.000,265,11084224,117325,0,1726962822,13737.761444529991,186.6982519200028,53196.27520296
2024-09-21,23:53:44.000,265,11084204,117605,0,1726962823,13737.747971910001,186.67710453000473,53196.30315144
2024-09-21,23:53:45.000,265,11084186,117645,0,1726962824,13737.754708219996,186.6348097500013,53196.3241128
2024-09-21,23:53:46.000,265,11084159,117445,0,1726962825,13737.747971910001,186.60661323000386,53196.247254480004
2024-09-21,23:53:47.000,265,11084135,117445,0,1726962826,13737.727762980001,186.5502201900017,53196.21231888001
2024-09-21,23:53:48.000,265,11084181,117565,0,1726962827,13737.774917149996,186.50792540999828,53196.2542416
2024-09-21,23:53:49.000,265,11084153,117765,0,1726962828,13737.761444529991,186.52907280000363,53196.28917720001
2024-09-21,23:53:50.000,265,11084169,117405,0,1726962829,13737.66713619,186.4867780200002,53196.26122872001
2024-09-21,23:53:51.000,265,11084226,117645,0,1726962830,13737.653663569996,186.4867780200002,53196.29616432
2024-09-21,23:53:52.000,265,11084204,117045,0,1726962831,13737.653663569996,186.4515323700034,53196.29616432
2024-09-21,23:53:53.000,265,11084241,117165,0,1726962832,13737.653663569996,186.44448324000405,53196.28219008
2024-09-21,23:53:54.000,265,11084205,117485,0,1726962833,13737.6065094,186.45858150000277,53196.24026736001
2024-09-21,23:53:55.000,265,11084181,117525,0,1726962834,13737.653663569996,186.45858150000277,53196.29616432
2024-09-21,23:53:56.000,265,11084170,117325,0,1726962835,13737.633454639996,186.46563063000212,53196.21231888001
2024-09-21,23:53:57.000,265,11084141,117245,0,1726962836,13737.694081429996,186.49382714999956,53196.1843704
2024-09-21,23:53:58.000,265,11084198,117325,0,1726962837,13737.700817739991,186.5149745400049,53196.268215840006
2024-09-21,23:53:59.000,265,11084189,117285,0,1726962838,13737.721026669991,186.54317106000235,53196.29616432
2024-09-21,23:54:00.000,265,11084234,117165,0,1726962839,13737.741235599991,186.57841670999915,53196.27520296
2024-09-21,23:54:01.000,265,11084213,117525,0,1726962840,13737.815335009996,186.5713675799998,53196.31013856001
2024-09-21,23:54:02.000,265,11084280,117445,0,1726962841,13737.849016560001,186.5854658399985,53196.27520296
2024-09-21,23:54:03.000,265,11084160,117485,0,1726962842,13737.855752869997,186.5854658399985,53196.27520296
2024-09-21,23:54:04.000,265,11084172,117245,0,1726962843,13737.983742759992,186.61366236000322,53196.2542416
2024-09-21,23:54:05.000,265,11084177,117485,0,1726962844,13737.983742759992,186.5854658399985,53196.26122872001
2024-09-21,23:54:06.000,265,11084223,117365,0,1726962845,13738.030896930002,186.57841670999915,53196.28219008
2024-09-21,23:54:07.000,265,11084169,117285,0,1726962846,13738.037633239997,186.5713675799998,53196.28219008
2024-09-21,23:54:08.000,265,11084241,117405,0,1726962847,13738.078051099998,186.56431845000043,53196.31013856001
2024-09-21,23:54:09.000,265,11084212,117925,0,1726962848,13738.078051099998,186.536121930003,53196.3241128
2024-09-21,23:54:10.000,265,11084176,117605,0,1726962849,13738.071314790002,186.47972889000084,53196.317125680005
2024-09-21,23:54:11.000,265,11084197,117605,0,1726962850,13738.071314790002,186.4374341100047,53196.35206128
2024-09-21,23:54:12.000,265,11084190,117405,0,1726962851,13738.091523720002,186.44448324000405,53196.33109992
2024-09-21,23:54:13.000,265,11084177,117365,0,1726962852,13738.051105860002,186.39513933000126,53196.28917720001
2024-09-21,23:54:14.000,265,11084250,117325,0,1726962853,13738.017424309997,186.3880902000019,53196.27520296
2024-09-21,23:54:15.000,265,11084194,117325,0,1726962854,13737.943324899992,186.35989368000446,53196.3241128
2024-09-21,23:54:16.000,265,11084213,117285,0,1726962855,13737.929852280002,186.3246480300004,53196.386996880006
2024-09-21,23:54:17.000,265,11084247,117565,0,1726962856,13737.902907039992,186.31759890000103,53196.3241128
2024-09-21,23:54:18.000,265,11084173,117605,0,1726962857,13737.869225490002,186.31759890000103,53196.35904840001
2024-09-21,23:54:19.000,265,11084164,117605,0,1726962858,13737.882698109992,186.3035006400023,53196.35904840001
2024-09-21,23:54:20.000,265,11084189,117165,0,1726962859,13737.875961799997,186.29645151000295,53196.35206128
2024-09-21,23:54:21.000,265,11084148,117605,0,1726962860,13737.828807630001,186.2894023800036,53196.3241128
2024-09-21,23:54:22.000,265,11084177,117565,0,1726962861,13737.875961799997,186.2894023800036,53196.37302264
2024-09-21,23:54:23.000,265,11084160,117325,0,1726962862,13737.835543939997,186.29645151000295,53196.35904840001
2024-09-21,23:54:24.000,265,11084236,117485,0,1726962863,13737.869225490002,186.33169715999975,53196.33109992
2024-09-21,23:54:25.000,265,11084246,117045,0,1726962864,13737.923115969992,186.31054977000167,53196.34507416
2024-09-21,23:54:26.000,265,11084240,117125,0,1726962865,13737.923115969992,186.35989368000446,53196.28917720001
2024-09-21,23:54:27.000,265,11084169,117325,0,1726962866,13737.916379659997,186.35989368000446,53196.30315144
2024-09-21,23:54:28.000,265,11084130,117365,0,1726962867,13737.950061210002,186.35284454999783,53196.34507416
2024-09-21,23:54:29.000,265,11084263,117365,0,1726962868,13737.990479070002,186.40923758999998,53196.30315144
2024-09-21,23:54:30.000,265,11084164,117325,0,1726962869,13738.003951689992,186.37399194000318,53196.31013856001
2024-09-21,23:54:31.000,265,11084191,117445,0,1726962870,13738.010688000002,186.38104107000254,53196.30315144
2024-09-21,23:54:32.000,265,11084176,117245,0,1726962871,13738.017424309997,186.40218846000062,53196.28917720001
2024-09-21,23:54:33.000,265,11084186,117165,0,1726962872,13738.044369549993,186.3880902000019,53196.31013856001
2024-09-21,23:54:34.000,265,11084203,117205,0,1726962873,13738.084787409993,186.35284454999783,53196.27520296
2024-09-21,23:54:35.000,265,11084206,117205,0,1726962874,13738.071314790002,186.33169715999975,53196.30315144
2024-09-21,23:54:36.000,265,11084151,117165,0,1726962875,13738.071314790002,186.36694281000382,53196.28917720001
2024-09-21,23:54:37.000,265,11084220,117485,0,1726962876,13738.104996339993,186.37399194000318,53196.34507416
2024-09-21,23:54:38.000,265,11084151,117325,0,1726962877,13738.131941580003,186.2894023800036,53196.27520296
2024-09-21,23:54:39.000,265,11084180,117165,0,1726962878,13738.111732650003,186.33169715999975,53196.29616432
2024-09-21,23:54:40.000,265,11084193,117205,0,1726962879,13738.118468959998,186.28235325000423,53196.31013856001
2024-09-21,23:54:41.000,265,11084202,117245,0,1726962880,13738.131941580003,186.2894023800036,53196.30315144
2024-09-21,23:54:42.000,265,11084154,117285,0,1726962881,13738.111732650003,186.26120585999888,53196.28917720001
2024-09-21,23:54:43.000,265,11084130,117285,0,1726962882,13738.145414199993,186.25415672999952,53196.35206128
2024-09-21,23:54:44.000,265,11084204,117325,0,1726962883,13738.179095749998,186.25415672999952,53196.31013856001
2024-09-21,23:54:45.000,265,11084173,117245,0,1726962884,13738.192568369988,186.24710760000016,53196.31013856001
2024-09-21,23:54:46.000,265,11084154,117245,0,1726962885,13738.165623129993,186.31759890000103,53196.3241128
2024-09-21,23:54:47.000,265,11084171,117325,0,1726962886,13738.145414199993,186.26120585999888,53196.29616432
2024-09-21,23:54:48.000,265,11084170,117605,0,1726962887,13738.145414199993,186.27530412000488,53196.33109992
2024-09-21,23:54:49.000,265,11084188,117085,0,1726962888,13738.138677889998,186.31759890000103,53196.31013856001
2024-09-21,23:54:50.000,265,11084247,117285,0,1726962889,13738.111732650003,186.3387462899991,53196.34507416
2024-09-21,23:54:51.000,265,11084171,117365,0,1726962890,13738.078051099998,186.37399194000318,53196.33109992
2024-09-21,23:54:52.000,265,11084212,117285,0,1726962891,13738.098260029998,186.33169715999975,53196.33109992
2024-09-21,23:54:53.000,265,11084145,117005,0,1726962892,13738.091523720002,186.3387462899991,53196.33109992
2024-09-21,23:54:54.000,265,11084176,117165,0,1726962893,13738.071314790002,186.34579541999847,53196.37302264
2024-09-21,23:54:55.000,265,11084135,117445,0,1726962894,13738.010688000002,186.33169715999975,53196.317125680005
2024-09-21,23:54:56.000,265,11084160,117005,0,1726962895,13738.051105860002,186.3246480300004,53196.33808704001
2024-09-21,23:54:57.000,265,11084191,117605,0,1726962896,13738.017424309997,186.36694281000382,53196.3241128
2024-09-21,23:54:58.000,265,11084185,117245,0,1726962897,13738.051105860002,186.38104107000254,53196.3241128
2024-09-21,23:54:59.000,265,11084122,117445,0,1726962898,13738.057842169997,186.36694281000382,53196.29616432
2024-09-21,23:55:00.000,265,11084200,117205,0,1726962899,13738.051105860002,186.35989368000446,53196.28917720001
2024-09-21,23:55:01.000,265,11084192,117285,0,1726962900,13738.091523720002,186.40923758999998,53196.28917720001
2024-09-21,23:55:02.000,265,11084194,117245,0,1726962901,13738.131941580003,186.40923758999998,53196.26122872001
2024-09-21,23:55:03.000,265,11084223,117085,0,1726962902,13738.172359439988,186.43038497999805,53196.31013856001
2024-09-21,23:55:04.000,265,11084172,117205,0,1726962903,13738.199304679998,186.4515323700034,53196.29616432
2024-09-21,23:55:05.000,265,11084191,117285,0,1726962904,13738.212777299988,186.39513933000126,53196.31013856001
2024-09-21,23:55:06.000,265,11084229,116805,0,1726962905,13738.206040989993,186.37399194000318,53196.3241128
2024-09-21,23:55:07.000,265,11084174,117085,0,1726962906,13738.206040989993,186.38104107000254,53196.3241128
2024-09-21,23:55:08.000,265,11084197,117125,0,1726962907,13738.313821949989,186.41628671999933,53196.33808704001
2024-09-21,23:55:09.000,265,11084197,117005,0,1726962908,13738.334030879989,186.40923758999998,53196.366035520005
2024-09-21,23:55:10.000,265,11084122,117125,0,1726962909,13738.354239809989,186.3880902000019,53196.33109992
2024-09-21,23:55:11.000,265,11084187,117125,0,1726962910,13738.381185049999,186.3880902000019,53196.28917720001
2024-09-21,23:55:12.000,265,11084244,117605,0,1726962911,13738.354239809989,186.37399194000318,53196.37302264
2024-09-21,23:55:13.000,265,11084196,117285,0,1726962912,13738.320558259999,186.33169715999975,53196.268215840006
2024-09-21,23:55:14.000,265,11084242,117365,0,1726962913,13738.340767189999,186.3035006400023,53196.31013856001
2024-09-21,23:55:15.000,265,11084208,117325,0,1726962914,13738.286876709994,186.31759890000103,53196.30315144
2024-09-21,23:55:16.000,265,11084192,117405,0,1726962915,13738.313821949989,186.3035006400023,53196.38000976001
2024-09-21,23:55:17.000,265,11084235,117285,0,1726962916,13738.293613019989,186.25415672999952,53196.37302264
2024-09-21,23:55:18.000,265,11084225,117125,0,1726962917,13738.286876709994,186.204812820004,53196.366035520005
2024-09-21,23:55:19.000,265,11084192,117085,0,1726962918,13738.273404089989,186.23300934000144,53196.33808704001
2024-09-21,23:55:20.000,265,11084222,117285,0,1726962919,13738.246458849993,186.23300934000144,53196.37302264
2024-09-21,23:55:21.000,265,11084212,117165,0,1726962920,13738.212777299988,186.22596021000209,53196.38000976001
2024-09-21,23:55:22.000,265,11084179,116965,0,1726962921,13738.206040989993,186.21186195000337,53196.366035520005
2024-09-21,23:55:23.000,265,11084206,117205,0,1726962922,13738.259931469998,186.21186195000337,53196.33808704001
2024-09-21,23:55:24.000,265,11084217,117045,0,1726962923,13738.253195159989,186.204812820004,53196.40795824001
2024-09-21,23:55:25.000,265,11084156,117085,0,1726962924,13738.280140399998,186.204812820004,53196.414945360004
2024-09-21,23:55:26.000,265,11084260,117245,0,1726962925,13738.307085639994,186.1766162999993,53196.386996880006
2024-09-21,23:55:27.000,265,11084228,117245,0,1726962926,13738.334030879989,186.19776369000465,53196.37302264
2024-09-21,23:55:28.000,265,11084210,117205,0,1726962927,13738.408130289994,186.18366542999865,53196.366035520005
2024-09-21,23:55:29.000,265,11084261,117285,0,1726962928,13738.45528445999,186.204812820004,53196.40097112
2024-09-21,23:55:30.000,265,11084243,117245,0,1726962929,13738.4822297,186.21186195000337,53196.35904840001
2024-09-21,23:55:31.000,265,11084234,116925,0,1726962930,13738.49570231999,186.23300934000144,53196.38000976001
2024-09-21,23:55:32.000,265,11084273,117205,0,1726962931,13738.549592799995,186.22596021000209,53196.366035520005
2024-09-21,23:55:33.000,265,11084196,117045,0,1726962932,13738.610219589995,186.26120585999888,53196.366035520005
2024-09-21,23:55:34.000,265,11084224,117285,0,1726962933,13738.610219589995,186.22596021000209,53196.29616432
2024-09-21,23:55:35.000,265,11084229,117085,0,1726962934,13738.64390114,186.21891108000273,53196.31013856001
2024-09-21,23:55:36.000,265,11084212,117165,0,1726962935,13738.610219589995,186.24710760000016,53196.33109992
2024-09-21,23:55:37.000,265,11084230,117045,0,1726962936,13738.67758268999,186.26120585999888,53196.38000976001
2024-09-21,23:55:38.000,265,11084179,117125,0,1726962937,13738.64390114,186.25415672999952,53196.366035520005
2024-09-21,23:55:39.000,265,11084195,117405,0,1726962938,13738.691055309995,186.25415672999952,53196.386996880006
2024-09-21,23:55:40.000,265,11084244,117045,0,1726962939,13738.70452793,186.2400584700008,53196.42891960001
2024-09-21,23:55:41.000,265,11084191,117125,0,1726962940,13738.71800054999,186.25415672999952,53196.40795824001
2024-09-21,23:55:42.000,265,11084151,117085,0,1726962941,13738.731473169995,186.31759890000103,53196.484816560005
2024-09-21,23:55:43.000,265,11084198,117325,0,1726962942,13738.69779161999,186.27530412000488,53196.366035520005
2024-09-21,23:55:44.000,265,11084184,117205,0,1726962943,13738.72473686,186.26825498999824,53196.4638552
2024-09-21,23:55:45.000,265,11084245,117445,0,1726962944,13738.771891029995,186.2894023800036,53196.4638552
2024-09-21,23:55:46.000,265,11084222,117285,0,1726962945,13738.81904519999,186.26120585999888,53196.4638552
2024-09-21,23:55:47.000,265,11084176,117165,0,1726962946,13738.852726749996,186.25415672999952,53196.44988096
2024-09-21,23:55:48.000,265,11084174,117205,0,1726962947,13738.8864083,186.24710760000016,53196.4638552
2024-09-21,23:55:49.000,265,11084192,116965,0,1726962948,13739.041343429992,186.15546891000122,53196.44988096
2024-09-21,23:55:50.000,265,11084209,117045,0,1726962949,13739.075024979997,186.13432152000314,53196.435906720006
2024-09-21,23:55:51.000,265,11084208,117045,0,1726962950,13739.068288670001,186.12022326000442,53196.44988096
2024-09-21,23:55:52.000,265,11084198,117125,0,1726962951,13739.101970219992,186.10612499999843,53196.414945360004
2024-09-21,23:55:53.000,265,11084213,117125,0,1726962952,13739.101970219992,186.08497761000035,53196.414945360004
2024-09-21,23:55:54.000,265,11084243,117165,0,1726962953,13739.075024979997,186.0920267399997,53196.33808704001
2024-09-21,23:55:55.000,265,11084138,117125,0,1726962954,13739.054816049997,186.04973196000356,53196.38000976001
2024-09-21,23:55:56.000,265,11084204,116765,0,1726962955,13739.101970219992,186.0426828300042,53196.414945360004
2024-09-21,23:55:57.000,265,11084207,117125,0,1726962956,13739.088497600002,186.02153543999884,53196.366035520005
2024-09-21,23:55:58.000,265,11084181,117045,0,1726962957,13739.101970219992,186.00038805000077,53196.33109992
2024-09-21,23:55:59.000,265,11084184,117325,0,1726962958,13739.095233909997,186.00743718000012,53196.37302264
2024-09-21,23:56:00.000,265,11084217,117005,0,1726962959,13739.081761289992,186.01448630999948,53196.38000976001
2024-09-21,23:56:01.000,265,11084220,117085,0,1726962960,13739.075024979997,186.00038805000077,53196.42193248
2024-09-21,23:56:02.000,265,11084197,117125,0,1726962961,13739.088497600002,185.98628979000205,53196.42193248
2024-09-21,23:56:03.000,265,11084146,117125,0,1726962962,13739.135651769997,185.94399500999862,53196.393984
2024-09-21,23:56:04.000,265,11084161,116925,0,1726962963,13739.108706530002,185.9792406600027,53196.44289384
2024-09-21,23:56:05.000,265,11084148,117125,0,1726962964,13739.095233909997,185.97219153000333,53196.44289384
2024-09-21,23:56:06.000,265,11084229,117165,0,1726962965,13739.149124390002,186.01448630999948,53196.4638552
2024-09-21,23:56:07.000,265,11084213,117085,0,1726962966,13739.142388079992,186.0426828300042,53196.44988096
2024-09-21,23:56:08.000,265,11084159,116965,0,1726962967,13739.169333320002,186.06383022000227,53196.47782944001
2024-09-21,23:56:09.000,265,11084203,117125,0,1726962968,13739.196278559997,186.01448630999948,53196.42193248
2024-09-21,23:56:10.000,265,11084188,116885,0,1726962969,13739.149124390002,186.05678109000291,53196.414945360004
2024-09-21,23:56:11.000,265,11084182,117205,0,1726962970,13739.250169040002,186.04973196000356,53196.4638552
2024-09-21,23:56:12.000,265,11084164,116845,0,1726962971,13739.223223799992,186.04973196000356,53196.414945360004
2024-09-21,23:56:13.000,265,11084187,117045,0,1726962972,13739.209751180002,186.03563370000484,53196.40097112
2024-09-21,23:56:14.000,265,11084156,117085,0,1726962973,13739.216487489997,185.97219153000333,53196.40097112
2024-09-21,23:56:15.000,265,11084197,117045,0,1726962974,13739.304059519993,185.97219153000333,53196.40097112
2024-09-21,23:56:16.000,265,11084211,116965,0,1726962975,13739.331004760003,185.9580932700046,53196.40097112
2024-09-21,23:56:17.000,265,11084199,116925,0,1726962976,13739.351213690003,185.93694587999926,53196.386996880006
2024-09-21,23:56:18.000,265,11084190,117085,0,1726962977,13739.344477379993,185.91579849000118,53196.386996880006
2024-09-21,23:56:19.000,265,11084178,117005,0,1726962978,13739.378158929998,185.94399500999862,53196.435906720006
2024-09-21,23:56:20.000,265,11084108,116765,0,1726962979,13739.364686309993,185.88055284000438,53196.44289384
2024-09-21,23:56:21.000,265,11084200,116925,0,1726962980,13739.378158929998,185.94399500999862,53196.44289384
2024-09-21,23:56:22.000,265,11084195,116845,0,1726962981,13739.364686309993,185.92284762000054,53196.435906720006
2024-09-21,23:56:23.000,265,11084152,117125,0,1726962982,13739.297323209998,185.8946511000031,53196.45686808001
2024-09-21,23:56:24.000,265,11084167,117165,0,1726962983,13739.357949999998,185.8312089300016,53196.42891960001
2024-09-21,23:56:25.000,265,11084214,117045,0,1726962984,13739.304059519993,185.78891414999816,53196.4638552
2024-09-21,23:56:26.000,265,11084198,116925,0,1726962985,13739.270377970002,185.78891414999816,53196.4638552
2024-09-21,23:56:27.000,265,11084159,117205,0,1726962986,13739.256905349997,185.746619370002,53196.40097112
2024-09-21,23:56:28.000,265,11084170,116885,0,1726962987,13739.243432729992,185.7325211100033,53196.42193248
2024-09-21,23:56:29.000,265,11084225,116965,0,1726962988,13739.229960110002,185.7325211100033,53196.414945360004
2024-09-21,23:56:30.000,265,11084144,117005,0,1726962989,13739.189542250002,185.67612807000114,53196.414945360004
2024-09-21,23:56:31.000,265,11084220,117085,0,1726962990,13739.229960110002,185.64088242000435,53196.393984
2024-09-21,23:56:32.000,265,11084173,117045,0,1726962991,13739.256905349997,185.619735029999,53196.35206128
2024-09-21,23:56:33.000,265,11084162,117125,0,1726962992,13739.216487489997,185.69727545999922,53196.414945360004
2024-09-21,23:56:34.000,265,11084210,116885,0,1726962993,13739.216487489997,185.65498068000306,53196.386996880006
2024-09-21,23:56:35.000,265,11084169,116845,0,1726962994,13739.189542250002,185.69727545999922,53196.366035520005
2024-09-21,23:56:36.000,265,11084164,117045,0,1726962995,13739.209751180002,185.70432458999858,53196.38000976001
2024-09-21,23:56:37.000,265,11084211,117005,0,1726962996,13739.243432729992,185.71842285000457,53196.35206128
2024-09-21,23:56:38.000,265,11084162,116845,0,1726962997,13739.189542250002,185.76071763000073,53196.393984
2024-09-21,23:56:39.000,265,11084212,116925,0,1726962998,13739.176069629997,185.73957024000265,53196.366035520005
2024-09-21,23:56:40.000,265,11084215,116885,0,1726962999,13739.135651769997,185.78891414999816,53196.35904840001
2024-09-21,23:56:41.000,265,11084154,116845,0,1726963000,13739.155860699997,185.746619370002,53196.35206128
2024-09-21,23:56:42.000,265,11084146,116925,0,1726963001,13739.155860699997,185.78891414999816,53196.40097112
2024-09-21,23:56:43.000,265,11084166,116925,0,1726963002,13739.088497600002,185.76071763000073,53196.34507416
2024-09-21,23:56:44.000,265,11084185,116805,0,1726963003,13739.149124390002,185.7818650199988,53196.38000976001
2024-09-21,23:56:45.000,265,11084180,117285,0,1726963004,13739.128915460002,185.78891414999816,53196.33808704001
2024-09-21,23:56:46.000,265,11084144,116965,0,1726963005,13739.142388079992,185.80301241000416,53196.33109992
2024-09-21,23:56:47.000,265,11084203,117125,0,1726963006,13739.216487489997,185.7959632800048,53196.386996880006
2024-09-21,23:56:48.000,265,11084140,116845,0,1726963007,13739.216487489997,185.81711067000288,53196.38000976001
2024-09-21,23:56:49.000,265,11084185,117165,0,1726963008,13739.270377970002,185.81711067000288,53196.366035520005
2024-09-21,23:56:50.000,265,11084148,117005,0,1726963009,13739.263641659993,185.82415980000223,53196.3241128
2024-09-21,23:56:51.000,265,11084175,117005,0,1726963010,13739.283850589993,185.83825806000095,53196.33808704001
2024-09-21,23:56:52.000,265,11084223,116925,0,1726963011,13739.290586900002,185.8453071900003,53196.37302264
2024-09-21,23:56:53.000,265,11084220,117125,0,1726963012,13739.364686309993,185.90874936000182,53196.33109992
2024-09-21,23:56:54.000,265,11084175,117005,0,1726963013,13739.398367859998,185.88760197000374,53196.3241128
2024-09-21,23:56:55.000,265,11084154,117045,0,1726963014,13739.445522029993,185.9298967499999,53196.35206128
2024-09-21,23:56:56.000,265,11084202,117045,0,1726963015,13739.405104169993,185.8946511000031,53196.29616432
2024-09-21,23:56:57.000,265,11084130,117005,0,1726963016,13739.438785719998,185.93694587999926,53196.35904840001
2024-09-21,23:56:58.000,265,11084167,117085,0,1726963017,13739.492676199989,185.8946511000031,53196.37302264
2024-09-21,23:56:59.000,265,11084200,117005,0,1726963018,13739.499412509998,185.90874936000182,53196.366035520005
2024-09-21,23:57:00.000,265,11084194,116965,0,1726963019,13739.425313099993,185.90170023000246,53196.37302264
2024-09-21,23:57:01.000,265,11084233,117005,0,1726963020,13739.452258339988,185.90874936000182,53196.366035520005
2024-09-21,23:57:02.000,265,11084131,116965,0,1726963021,13739.445522029993,185.93694587999926,53196.35904840001
2024-09-21,23:57:03.000,265,11084192,116885,0,1726963022,13739.384895239993,185.93694587999926,53196.366035520005
2024-09-21,23:57:04.000,265,11084200,117045,0,1726963023,13739.371422619988,185.92284762000054,53196.37302264
2024-09-21,23:57:05.000,265,11084196,117245,0,1726963024,13739.344477379993,185.8946511000031,53196.435906720006
2024-09-21,23:57:06.000,265,11084225,117045,0,1726963025,13739.317532139998,185.8946511000031,53196.38000976001
2024-09-21,23:57:07.000,265,11084135,116965,0,1726963026,13739.270377970002,185.90170023000246,53196.393984
2024-09-21,23:57:08.000,265,11084172,116925,0,1726963027,13739.290586900002,185.92284762000054,53196.386996880006
2024-09-21,23:57:09.000,265,11084254,117125,0,1726963028,13739.236696419997,185.97219153000333,53196.33109992
2024-09-21,23:57:10.000,265,11084149,116845,0,1726963029,13739.229960110002,185.96514240000397,53196.366035520005
2024-09-21,23:57:11.000,265,11084194,116925,0,1726963030,13739.203014869992,185.94399500999862,53196.35206128
2024-09-21,23:57:12.000,265,11084160,117165,0,1726963031,13739.155860699997,185.95104413999798,53196.40097112
2024-09-21,23:57:13.000,265,11084220,117085,0,1726963032,13739.149124390002,185.9580932700046,53196.38000976001
2024-09-21,23:57:14.000,265,11084176,116685,0,1726963033,13739.182805939992,185.93694587999926,53196.40097112
2024-09-21,23:57:15.000,265,11084184,116885,0,1726963034,13739.169333320002,185.90170023000246,53196.38000976001
2024-09-21,23:57:16.000,265,11084175,117205,0,1726963035,13739.169333320002,185.8946511000031,53196.393984
2024-09-21,23:57:17.000,265,11084147,116965,0,1726963036,13739.196278559997,185.88760197000374,53196.34507416
2024-09-21,23:57:18.000,265,11084157,117045,0,1726963037,13739.229960110002,185.91579849000118,53196.37302264
2024-09-21,23:57:19.000,265,11084233,116845,0,1726963038,13739.203014869992,185.95104413999798,53196.3241128
2024-09-21,23:57:20.000,265,11084153,116965,0,1726963039,13739.243432729992,185.95104413999798,53196.3241128
2024-09-21,23:57:21.000,265,11084192,116965,0,1726963040,13739.250169040002,185.96514240000397,53196.33109992
2024-09-21,23:57:22.000,265,11084192,117085,0,1726963041,13739.270377970002,185.9580932700046,53196.33808704001
2024-09-21,23:57:23.000,265,11084111,117085,0,1726963042,13739.344477379993,185.9792406600027,53196.3241128
2024-09-21,23:57:24.000,265,11084222,117045,0,1726963043,13739.337741069998,186.00743718000012,53196.317125680005
2024-09-21,23:57:25.000,265,11084206,117005,0,1726963044,13739.364686309993,186.0285845699982,53196.3241128
2024-09-21,23:57:26.000,265,11084165,116845,0,1726963045,13739.438785719998,186.0426828300042,53196.33109992
2024-09-21,23:57:27.000,265,11084133,116645,0,1726963046,13739.418576789998,186.077928480001,53196.34507416
2024-09-21,23:57:28.000,265,11084204,117045,0,1726963047,13739.445522029993,186.04973196000356,53196.366035520005
2024-09-21,23:57:29.000,265,11084221,117005,0,1726963048,13739.445522029993,186.1131741299978,53196.33808704001
2024-09-21,23:57:30.000,265,11084153,116885,0,1726963049,13739.472467269989,186.12022326000442,53196.33808704001
2024-09-21,23:57:31.000,265,11084245,116685,0,1726963050,13739.452258339988,186.08497761000035,53196.34507416
2024-09-21,23:57:32.000,265,11084172,116645,0,1726963051,13739.485939889993,186.09907586999907,53196.31013856001
2024-09-21,23:57:33.000,265,11084170,116765,0,1726963052,13739.533094059989,186.08497761000035,53196.35904840001
2024-09-21,23:57:34.000,265,11084179,117005,0,1726963053,13739.546566679994,186.077928480001,53196.38000976001
2024-09-21,23:57:35.000,265,11084164,117245,0,1726963054,13739.553302989989,186.03563370000484,53196.42891960001
2024-09-21,23:57:36.000,265,11084217,116845,0,1726963055,13739.485939889993,186.01448630999948,53196.40097112
2024-09-21,23:57:37.000,265,11084150,116885,0,1726963056,13739.485939889993,186.03563370000484,53196.386996880006
2024-09-21,23:57:38.000,265,11084161,116885,0,1726963057,13739.472467269989,186.00743718000012,53196.35904840001
2024-09-21,23:57:39.000,265,11084163,116925,0,1726963058,13739.506148819994,185.94399500999862,53196.37302264
2024-09-21,23:57:40.000,265,11084189,117165,0,1726963059,13739.492676199989,185.97219153000333,53196.386996880006
2024-09-21,23:57:41.000,265,11084203,116885,0,1726963060,13739.499412509998,185.88760197000374,53196.40097112
2024-09-21,23:57:42.000,265,11084225,116965,0,1726963061,13739.546566679994,185.91579849000118,53196.40097112
2024-09-21,23:57:43.000,265,11084202,116925,0,1726963062,13739.526357749994,185.91579849000118,53196.435906720006
2024-09-21,23:57:44.000,265,11084182,116805,0,1726963063,13739.506148819994,185.95104413999798,53196.40795824001
2024-09-21,23:57:45.000,265,11084199,117005,0,1726963064,13739.533094059989,185.9933389200014,53196.414945360004
2024-09-21,23:57:46.000,265,11084155,117005,0,1726963065,13739.533094059989,186.00038805000077,53196.37302264
2024-09-21,23:57:47.000,265,11084153,117285,0,1726963066,13739.526357749994,186.0285845699982,53196.37302264
2024-09-21,23:57:48.000,265,11084177,117005,0,1726963067,13739.526357749994,186.04973196000356,53196.414945360004
2024-09-21,23:57:49.000,265,11084193,116845,0,1726963068,13739.566775609994,186.09907586999907,53196.38000976001
2024-09-21,23:57:50.000,265,11084212,116725,0,1726963069,13739.600457159999,186.07087935000163,53196.42193248
2024-09-21,23:57:51.000,265,11084152,117045,0,1726963070,13739.600457159999,186.1131741299978,53196.40795824001
2024-09-21,23:57:52.000,265,11084203,116765,0,1726963071,13739.61392977999,186.12727239000378,53196.393984
2024-09-21,23:57:53.000,265,11084166,116685,0,1726963072,13739.607193469994,186.0920267399997,53196.414945360004
2024-09-21,23:57:54.000,265,11084153,116885,0,1726963073,13739.607193469994,186.0426828300042,53196.414945360004
2024-09-21,23:57:55.000,265,11084164,116845,0,1726963074,13739.573511919989,186.0285845699982,53196.40795824001
2024-09-21,23:57:56.000,265,11084162,116885,0,1726963075,13739.533094059989,185.97219153000333,53196.393984
2024-09-21,23:57:57.000,265,11084193,117165,0,1726963076,13739.553302989989,185.95104413999798,53196.35206128
2024-09-21,23:57:58.000,265,11084242,116925,0,1726963077,13739.506148819994,185.93694587999926,53196.386996880006
2024-09-21,23:57:59.000,265,11084216,116925,0,1726963078,13739.506148819994,185.90170023000246,53196.37302264
2024-09-21,23:58:00.000,265,11084166,117005,0,1726963079,13739.512885129989,185.85235631999967,53196.35206128
2024-09-21,23:58:01.000,265,11084205,117045,0,1726963080,13739.519621439998,185.85235631999967,53196.38000976001
2024-09-21,23:58:02.000,265,11084207,116965,0,1726963081,13739.499412509998,185.8312089300016,53196.35206128
2024-09-21,23:58:03.000,265,11084172,116485,0,1726963082,13739.499412509998,185.7959632800048,53196.35904840001
2024-09-21,23:58:04.000,265,11084173,116925,0,1726963083,13739.479203579998,185.81711067000288,53196.33808704001
2024-09-21,23:58:05.000,265,11084204,116685,0,1726963084,13739.533094059989,185.8312089300016,53196.38000976001
2024-09-21,23:58:06.000,265,11084224,117125,0,1726963085,13739.533094059989,185.81711067000288,53196.414945360004
2024-09-21,23:58:07.000,265,11084169,116765,0,1726963086,13739.553302989989,185.87350370999775,53196.366035520005
2024-09-21,23:58:08.000,265,11084240,116845,0,1726963087,13739.533094059989,185.90874936000182,53196.386996880006
2024-09-21,23:58:09.000,265,11084233,116965,0,1726963088,13739.546566679994,185.90874936000182,53196.33808704001
2024-09-21,23:58:10.000,265,11084156,116845,0,1726963089,13739.580248229999,185.9933389200014,53196.40795824001
2024-09-21,23:58:11.000,265,11084199,116725,0,1726963090,13739.566775609994,185.9933389200014,53196.40795824001
2024-09-21,23:58:12.000,265,11084191,116925,0,1726963091,13739.573511919989,186.0285845699982,53196.40795824001
2024-09-21,23:58:13.000,265,11084235,116885,0,1726963092,13739.61392977999,186.06383022000227,53196.435906720006
2024-09-21,23:58:14.000,265,11084225,116885,0,1726963093,13739.647611329994,186.05678109000291,53196.435906720006
2024-09-21,23:58:15.000,265,11084154,116925,0,1726963094,13739.647611329994,186.0920267399997,53196.393984
2024-09-21,23:58:16.000,265,11084184,117205,0,1726963095,13739.667820259994,186.09907586999907,53196.393984
2024-09-21,23:58:17.000,265,11084134,116685,0,1726963096,13739.667820259994,186.12022326000442,53196.37302264
2024-09-21,23:58:18.000,265,11084187,116965,0,1726963097,13739.65434763999,186.13432152000314,53196.35206128
2024-09-21,23:58:19.000,265,11084229,117125,0,1726963098,13739.63413870999,186.077928480001,53196.38000976001
2024-09-21,23:58:20.000,265,11084164,116965,0,1726963099,13739.640875019999,186.077928480001,53196.40097112
2024-09-21,23:58:21.000,265,11084144,117205,0,1726963100,13739.586984539994,186.04973196000356,53196.42193248
2024-09-21,23:58:22.000,265,11084188,116765,0,1726963101,13739.573511919989,186.00743718000012,53196.42891960001
2024-09-21,23:58:23.000,265,11084134,116765,0,1726963102,13739.553302989989,186.00038805000077,53196.44988096
2024-09-21,23:58:24.000,265,11084204,116965,0,1726963103,13739.512885129989,185.97219153000333,53196.45686808001
2024-09-21,23:58:25.000,265,11084221,116965,0,1726963104,13739.539830369999,185.9792406600027,53196.51276504
2024-09-21,23:58:26.000,265,11084161,116685,0,1726963105,13739.465730959993,185.97219153000333,53196.484816560005
2024-09-21,23:58:27.000,265,11084203,116805,0,1726963106,13739.458994649998,185.98628979000205,53196.4987908
2024-09-21,23:58:28.000,265,11084171,116965,0,1726963107,13739.391631549988,185.97219153000333,53196.484816560005
2024-09-21,23:58:29.000,265,11084187,116805,0,1726963108,13739.391631549988,186.02153543999884,53196.4638552
2024-09-21,23:58:30.000,265,11084186,117125,0,1726963109,13739.384895239993,186.00038805000077,53196.40097112
2024-09-21,23:58:31.000,265,11084207,116845,0,1726963110,13739.405104169993,186.00743718000012,53196.435906720006
2024-09-21,23:58:32.000,265,11084216,116885,0,1726963111,13739.357949999998,186.01448630999948,53196.44988096
2024-09-21,23:58:33.000,265,11084174,117005,0,1726963112,13739.371422619988,186.02153543999884,53196.386996880006
2024-09-21,23:58:34.000,265,11084215,116845,0,1726963113,13739.411840479988,186.04973196000356,53196.4638552
2024-09-21,23:58:35.000,265,11084150,116565,0,1726963114,13739.411840479988,186.06383022000227,53196.414945360004
2024-09-21,23:58:36.000,265,11084181,116685,0,1726963115,13739.405104169993,186.07087935000163,53196.42891960001
2024-09-21,23:58:37.000,265,11084196,116805,0,1726963116,13739.405104169993,186.07087935000163,53196.42193248
2024-09-21,23:58:38.000,265,11084147,116925,0,1726963117,13739.411840479988,186.077928480001,53196.393984
2024-09-21,23:58:39.000,265,11084193,116605,0,1726963118,13739.418576789998,186.1131741299978,53196.366035520005
2024-09-21,23:58:40.000,265,11084186,117125,0,1726963119,13739.452258339988,186.12727239000378,53196.37302264
2024-09-21,23:58:41.000,265,11084144,116885,0,1726963120,13739.438785719998,186.10612499999843,53196.35904840001
2024-09-21,23:58:42.000,265,11084213,116925,0,1726963121,13739.445522029993,186.08497761000035,53196.366035520005
2024-09-21,23:58:43.000,265,11084148,116845,0,1726963122,13739.438785719998,186.09907586999907,53196.28219008
2024-09-21,23:58:44.000,265,11084216,116725,0,1726963123,13739.398367859998,186.0920267399997,53196.3241128
2024-09-21,23:58:45.000,265,11084178,116925,0,1726963124,13739.405104169993,186.10612499999843,53196.386996880006
2024-09-21,23:58:46.000,265,11084180,116765,0,1726963125,13739.391631549988,186.077928480001,53196.37302264
2024-09-21,23:58:47.000,265,11084190,116805,0,1726963126,13739.384895239993,186.06383022000227,53196.34507416
2024-09-21,23:58:48.000,265,11084163,116925,0,1726963127,13739.391631549988,186.077928480001,53196.317125680005
2024-09-21,23:58:49.000,265,11084155,116965,0,1726963128,13739.391631549988,186.0285845699982,53196.317125680005
2024-09-21,23:58:50.000,265,11084161,116765,0,1726963129,13739.432049409988,186.03563370000484,53196.3241128
2024-09-21,23:58:51.000,265,11084215,117165,0,1726963130,13739.458994649998,186.06383022000227,53196.28917720001
2024-09-21,23:58:52.000,265,11084196,116885,0,1726963131,13739.432049409988,186.0285845699982,53196.317125680005
2024-09-21,23:58:53.000,265,11084191,116965,0,1726963132,13739.438785719998,186.0285845699982,53196.317125680005
2024-09-21,23:58:54.000,265,11084148,116725,0,1726963133,13739.398367859998,185.9933389200014,53196.30315144
2024-09-21,23:58:55.000,265,11084179,116965,0,1726963134,13739.432049409988,186.03563370000484,53196.2542416
2024-09-21,23:58:56.000,265,11084150,116965,0,1726963135,13739.378158929998,186.0426828300042,53196.26122872001
2024-09-21,23:58:57.000,265,11084181,116765,0,1726963136,13739.458994649998,186.03563370000484,53196.317125680005
2024-09-21,23:58:58.000,265,11084213,117005,0,1726963137,13739.465730959993,186.03563370000484,53196.26122872001
2024-09-21,23:58:59.000,265,11084192,116885,0,1726963138,13739.465730959993,186.03563370000484,53196.247254480004
2024-09-21,23:59:00.000,265,11084179,116725,0,1726963139,13739.492676199989,186.12727239000378,53196.27520296
2024-09-21,23:59:01.000,265,11084097,116965,0,1726963140,13739.479203579998,186.09907586999907,53196.26122872001
2024-09-21,23:59:02.000,265,11084163,116765,0,1726963141,13739.546566679994,186.14841978000186,53196.30315144
2024-09-21,23:59:03.000,265,11084134,117045,0,1726963142,13739.533094059989,186.16251804000058,53196.247254480004
2024-09-21,23:59:04.000,265,11084215,116805,0,1726963143,13739.539830369999,186.18366542999865,53196.3241128
2024-09-21,23:59:05.000,265,11084207,116645,0,1726963144,13739.506148819994,186.19776369000465,53196.26122872001
2024-09-21,23:59:06.000,265,11084163,117125,0,1726963145,13739.533094059989,186.21186195000337,53196.28219008
2024-09-21,23:59:07.000,265,11084158,116685,0,1726963146,13739.526357749994,186.23300934000144,53196.247254480004
2024-09-21,23:59:08.000,265,11084189,116645,0,1726963147,13739.519621439998,186.23300934000144,53196.247254480004
2024-09-21,23:59:09.000,265,11084167,117005,0,1726963148,13739.519621439998,186.25415672999952,53196.31013856001
2024-09-21,23:59:10.000,265,11084204,116685,0,1726963149,13739.479203579998,186.2894023800036,53196.247254480004
2024-09-21,23:59:11.000,265,11084158,116765,0,1726963150,13739.458994649998,186.28235325000423,53196.26122872001
2024-09-21,23:59:12.000,265,11084194,116605,0,1726963151,13739.472467269989,186.33169715999975,53196.247254480004
2024-09-21,23:59:13.000,265,11084145,116845,0,1726963152,13739.438785719998,186.28235325000423,53196.268215840006
2024-09-21,23:59:14.000,265,11084175,116645,0,1726963153,13739.425313099993,186.24710760000016,53196.26122872001
2024-09-21,23:59:15.000,265,11084193,116645,0,1726963154,13739.438785719998,186.2894023800036,53196.24026736001
2024-09-21,23:59:16.000,265,11084172,116885,0,1726963155,13739.458994649998,186.3035006400023,53196.27520296
2024-09-21,23:59:17.000,265,11084204,117085,0,1726963156,13739.465730959993,186.3035006400023,53196.247254480004
2024-09-21,23:59:18.000,265,11084226,117045,0,1726963157,13739.465730959993,186.2894023800036,53196.22629312
2024-09-21,23:59:19.000,265,11084213,116845,0,1726963158,13739.425313099993,186.33169715999975,53196.247254480004
2024-09-21,23:59:20.000,265,11084148,116485,0,1726963159,13739.384895239993,186.28235325000423,53196.24026736001
2024-09-21,23:59:21.000,265,11084216,116965,0,1726963160,13739.425313099993,186.33169715999975,53196.21231888001
2024-09-21,23:59:22.000,265,11084181,116645,0,1726963161,13739.391631549988,186.33169715999975,53196.26122872001
2024-09-21,23:59:23.000,265,11084153,116805,0,1726963162,13739.398367859998,186.34579541999847,53196.219306000006
2024-09-21,23:59:24.000,265,11084247,116725,0,1726963163,13739.432049409988,186.34579541999847,53196.22629312
2024-09-21,23:59:25.000,265,11084157,116605,0,1726963164,13739.391631549988,186.36694281000382,53196.23328024
2024-09-21,23:59:26.000,265,11084152,116965,0,1726963165,13739.418576789998,186.3246480300004,53196.26122872001
2024-09-21,23:59:27.000,265,11084199,116965,0,1726963166,13739.418576789998,186.33169715999975,53196.23328024
2024-09-21,23:59:28.000,265,11084233,116965,0,1726963167,13739.425313099993,186.38104107000254,53196.21231888001
2024-09-21,23:59:29.000,265,11084181,116845,0,1726963168,13739.432049409988,186.31054977000167,53196.198344640005
2024-09-21,23:59:30.000,265,11084175,116845,0,1726963169,13739.452258339988,186.29645151000295,53196.1843704
2024-09-21,23:59:31.000,265,11084133,116725,0,1726963170,13739.425313099993,186.36694281000382,53196.149434800005
2024-09-21,23:59:32.000,265,11084183,117005,0,1726963171,13739.458994649998,186.35989368000446,53196.17738328
2024-09-21,23:59:33.000,265,11084208,116605,0,1726963172,13739.458994649998,186.37399194000318,53196.1843704
2024-09-21,23:59:34.000,265,11084127,116725,0,1726963173,13739.492676199989,186.35284454999783,53196.17039616001
2024-09-21,23:59:35.000,265,11084183,116765,0,1726963174,13739.452258339988,186.37399194000318,53196.13546056
2024-09-21,23:59:36.000,265,11084172,116685,0,1726963175,13739.499412509998,186.3880902000019,53196.149434800005
2024-09-21,23:59:37.000,265,11084188,116525,0,1726963176,13739.506148819994,186.35989368000446,53196.1843704
2024-09-21,23:59:38.000,265,11084232,116845,0,1726963177,13739.512885129989,186.36694281000382,53196.17738328
2024-09-21,23:59:39.000,265,11084185,116605,0,1726963178,13739.519621439998,186.36694281000382,53196.16340904
2024-09-21,23:59:40.000,265,11084166,116885,0,1726963179,13739.519621439998,186.37399194000318,53196.1843704
2024-09-21,23:59:41.000,265,11084223,116805,0,1726963180,13739.607193469994,186.37399194000318,53196.17039616001
2024-09-21,23:59:42.000,265,11084201,116725,0,1726963181,13739.607193469994,186.36694281000382,53196.219306000006
2024-09-21,23:59:43.000,265,11084196,116805,0,1726963182,13739.647611329994,186.39513933000126,53196.198344640005
2024-09-21,23:59:44.000,265,11084162,116845,0,1726963183,13739.627402399994,186.38104107000254,53196.1843704
2024-09-21,23:59:45.000,265,11084171,116765,0,1726963184,13739.580248229999,186.3246480300004,53196.20533176
2024-09-21,23:59:46.000,265,11084175,116445,0,1726963185,13739.593720849989,186.35989368000446,53196.1843704
2024-09-21,23:59:47.000,265,11084160,116765,0,1726963186,13739.600457159999,186.36694281000382,53196.198344640005
2024-09-21,23:59:48.000,265,11084195,116725,0,1726963187,13739.600457159999,186.3387462899991,53196.26122872001
2024-09-21,23:59:49.000,265,11084191,116685,0,1726963188,13739.61392977999,186.37399194000318,53196.17039616001
2024-09-21,23:59:50.000,265,11084215,116725,0,1726963189,13739.566775609994,186.35989368000446,53196.19135752001